{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":121423,"rows_kept":121423,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499218337,204.99,77020.84,0.0,0.48391,2e-05,32.1402]
[1776499223893,204.99,77027.1,0.0,0.48406,2e-05,32.1433]
[1776499228927,204.99,77030.84,0.0,0.48415,2e-05,32.14515]
[1776499233963,204.99,77031.37,0.0,0.48416,2e-05,32.1426]
[1776499241012,204.99,77031.46,0.0,0.48416,2e-05,32.14264]
[1776499245040,204.99,77042.02,0.0,0.48442,2e-05,32.14786]
[1776499250075,204.99,77039.86,0.0,0.48436,2e-05,32.14679]
[1776499254448,45.0,77021.11,0.0,0.25819,9e-05,26.0566]
[1776499256450,44.62,77019.88,0.0,0.25619,9e-05,25.95109]
[1776499258452,44.26,77019.75,0.0,0.25434,9e-05,25.85293]
[1776499260454,43.92,77017.82,0.0,0.25238,9e-05,25.74732]
[1776499262456,43.58,77016.83,0.0,0.25055,9e-05,25.6483]
[1776499264458,43.26,77016.14,0.0,0.2488,9e-05,25.55272]
[1776499266460,42.96,77015.33,0.0,0.24708,9e-05,25.45839]
[1776499268462,42.66,77015.22,0.0,0.24548,9e-05,25.36974]
[1776499270464,42.38,77021.05,0.0,0.24447,9e-05,25.31547]
[1776499272466,42.1,77026.78,0.0,0.24351,9e-05,25.26326]
[1776499274468,41.84,77031.18,0.0,0.24246,9e-05,25.20612]
[1776499277471,41.47,77042.98,0.0,0.24147,9e-05,25.15412]
[1776499280474,41.11,77051.45,0.0,0.24028,9e-05,25.08908]
[1776499282476,40.89,77053.16,0.0,0.23917,9e-05,25.02632]
[1776499285479,40.57,77055.4,0.0,0.23755,9e-05,24.93409]
[1776499288482,40.27,77056.76,0.0,0.23594,9e-05,24.84125]
[1776499291485,39.99,77057.14,0.0,0.23429,0.0001,24.74362]
[1776499294488,39.72,77057.03,0.0,0.23271,0.0001,24.6505]
[1776499297404,39.47,77057.82,0.0,0.23129,0.0001,24.56677]
[1776499300427,39.23,77059.23,0.0,0.23,0.0001,24.4907]
[1776499302440,39.08,77051.65,0.0,0.22836,0.0001,24.39045]
[1776499304498,38.94,77035.34,0.0,0.22592,0.0001,24.23792]
[1776499308505,38.67,77035.17,0.0,0.22423,0.0001,24.13518]
[1776499312509,38.42,77035.36,0.0,0.2227,0.0001,24.04098]
[1776499316514,38.18,77032.76,0.0,0.221,0.0001,23.93522]
[1776499320518,37.97,77030.52,0.0,0.21943,0.0001,23.83727]
[1776499325523,37.73,77029.9,0.0,0.21782,0.0001,23.73613]
[1776499328526,37.59,77018.53,0.0,0.21586,0.0001,23.60864]
[1776499331529,37.47,77003.52,0.0,0.21359,0.0001,23.45951]
[1776499336535,37.27,76999.95,0.0,0.21197,0.0001,23.35461]
[1776499341540,37.09,77010.36,0.0,0.21182,0.0001,23.34799]
[1776499346545,36.93,77010.42,0.0,0.21077,0.0001,23.28028]
[1776499351550,36.79,77019.37,0.0,0.21066,0.0001,23.27381]
[1776499355554,36.68,77035.41,0.0,0.21152,0.0001,23.33446]
[1776499360559,36.56,77033.51,0.0,0.21053,0.0001,23.26963]
[1776499366566,36.43,77032.56,0.0,0.20956,0.0001,23.20657]
[1776499372934,36.31,77032.56,0.0,0.20879,0.0001,23.1558]
[1776499378578,36.21,77032.97,0.0,0.20813,0.0001,23.1132]
[1776499383583,36.13,77032.92,0.0,0.20761,0.0001,23.07878]
[1776499388588,36.06,77033.28,0.0,0.20717,0.0001,23.05018]
[1776499393593,36.0,77033.21,0.0,0.20674,0.0001,23.02147]
[1776499398598,35.94,77032.37,0.0,0.20627,0.0001,22.99011]
[1776499404359,35.88,77032.35,0.0,0.20584,0.0001,22.9622]
[1776499409609,35.83,77033.5,0.0,0.20564,0.0001,22.94921]
[1776499415615,35.78,77033.32,0.0,0.20526,0.0001,22.92205]
[1776499420620,35.75,77043.24,0.0,0.20599,0.0001,22.9731]
[1776499425625,35.71,77041.71,0.0,0.20561,0.0001,22.94733]
[1776499430630,35.68,77041.45,0.0,0.20537,0.0001,22.93169]
[1776499435635,35.65,77040.67,0.0,0.2051,0.0001,22.91368]
[1776499440640,35.63,77039.15,0.0,0.20478,0.0001,22.89172]
[1776499445644,35.61,77037.94,0.0,0.2045,0.0001,22.87299]
[1776499450649,35.59,77035.73,0.0,0.20414,0.0001,22.84827]
[1776499453481,35.58,77035.62,0.0,0.20411,0.0001,22.84572]
[1776499453582,35.57,77035.62,0.0,0.20405,0.0001,22.84223]
[1776499453779,35.57,77035.62,0.0,0.20405,0.0001,22.84223]
[1776499454653,35.57,77036.24,0.0,0.20409,0.0001,22.84478]
[1776499456292,35.57,77037.08,0.0,0.20415,0.0001,22.84892]
[1776499456654,35.56,77037.07,0.0,0.20412,0.0001,22.84718]
[1776499458301,35.56,77038.23,0.0,0.20421,0.0001,22.85361]
[1776499458656,35.56,77038.0,0.0,0.20417,0.0001,22.85046]
[1776499463661,35.54,77040.89,0.0,0.20434,0.0001,22.86297]
[1776499466078,35.53,77040.78,0.0,0.20429,0.0001,22.85942]
[1776499466592,35.53,77040.78,0.0,0.20427,0.0001,22.85807]
[1776499471627,35.52,77034.52,0.0,0.20353,0.0001,22.80511]
[1776499475654,35.51,77024.3,0.0,0.20245,0.0001,22.72981]
[1776499475864,35.51,77024.3,0.0,0.20245,0.0001,22.72981]
[1776499476661,35.5,77024.3,0.0,0.20244,0.0001,22.72867]
[1776499481680,35.49,77023.03,0.0,0.20223,0.0001,22.71452]
[1776499484525,35.49,77023.12,0.0,0.20221,0.0001,22.71308]
[1776499484625,35.49,77023.12,0.0,0.20219,0.0001,22.71209]
[1776499489688,35.48,77022.87,0.0,0.2021,0.0001,22.70564]
[1776499494693,35.47,77024.35,0.0,0.20218,0.0001,22.71158]
[1776499499699,35.46,77026.28,0.0,0.20231,0.0001,22.72098]
[1776499504704,35.45,77026.61,0.0,0.20229,0.0001,22.71953]
[1776499509142,35.44,77026.97,0.0,0.20228,0.0001,22.71925]
[1776499509152,35.44,77026.97,0.0,0.20228,0.0001,22.71925]
[1776499509243,35.44,77026.97,0.0,0.20227,0.0001,22.71859]
[1776499514714,35.44,77028.57,0.0,0.20238,0.0001,22.72648]
[1776499519719,35.43,77033.57,0.0,0.20283,0.0001,22.75815]
[1776499524724,35.42,77036.36,0.0,0.20307,0.0001,22.77474]
[1776499529729,35.42,77039.13,0.0,0.20331,0.0001,22.7914]
[1776499534546,35.41,77040.84,0.0,0.20343,0.0001,22.79793]
[1776499534608,35.41,77040.84,0.0,0.20342,0.0001,22.79749]
[1776499539739,35.41,77041.31,0.0,0.20344,0.0001,22.79869]
[1776499544744,35.41,77041.66,0.0,0.20344,0.0001,22.79915]
[1776499549748,35.4,77045.38,0.0,0.20378,0.0001,22.82315]
[1776499554753,35.4,77045.05,0.0,0.20373,0.0001,22.81921]
[1776499559758,35.39,77044.64,0.0,0.20366,0.0001,22.81488]
[1776499564763,35.39,77043.95,0.0,0.20357,0.0001,22.80871]
[1776499569768,35.39,77041.98,0.0,0.20336,0.0001,22.79375]
[1776499574773,35.39,77041.69,0.0,0.20331,0.0001,22.79058]
[1776499579778,35.38,77035.74,0.0,0.20271,0.0001,22.74824]
[1776499584783,35.38,77035.51,0.0,0.20267,0.0001,22.7456]
[1776499584930,35.38,77035.51,0.0,0.20267,0.0001,22.7456]
[1776499585630,35.38,77035.51,0.0,0.20267,0.0001,22.74539]
[1776499590789,35.38,77037.43,0.0,0.20284,0.0001,22.75772]
[1776499596795,35.38,77040.15,0.0,0.20307,0.0001,22.77194]
[1776499601800,35.37,77041.51,0.0,0.20319,0.0001,22.78031]
[1776499606805,35.37,77044.2,0.0,0.20344,0.0001,22.79794]
[1776499611810,35.37,77044.64,0.0,0.20347,0.0001,22.79995]
[1776499616815,35.37,77045.72,0.0,0.20356,0.0001,22.80643]
[1776499621820,35.37,77045.76,0.0,0.20355,0.0001,22.80574]
[1776499623341,35.37,77045.84,0.0,0.20356,0.0001,22.80611]
[1776499623442,35.36,77045.84,0.0,0.20355,0.0001,22.80593]
[1776499625287,35.36,77045.6,0.0,0.20353,0.0001,22.80411]
[1776499626636,35.36,77045.49,0.0,0.20351,0.0001,22.80312]
[1776499626737,35.36,77045.49,0.0,0.20351,0.0001,22.80294]
[1776499628361,35.36,77045.24,0.0,0.20348,0.0001,22.80106]
[1776499632472,35.36,77045.14,0.0,0.20346,0.0001,22.79966]
[1776499633692,35.36,77045.14,0.0,0.20346,0.0001,22.79949]
[1776499633793,35.36,77045.14,0.0,0.20346,0.0001,22.79932]
[1776499637697,35.36,77045.34,0.0,0.20347,0.0001,22.80022]
[1776499637787,35.36,77045.34,0.0,0.20347,0.0001,22.80005]
[1776499640527,35.36,77043.26,0.0,0.20326,0.0001,22.78533]
[1776499641693,35.36,77043.26,0.0,0.20325,0.0001,22.78516]
[1776499641817,35.36,77043.26,0.0,0.20325,0.0001,22.785]
[1776499643491,35.36,77043.25,0.0,0.20325,0.0001,22.78474]
[1776499643828,35.36,77043.25,0.0,0.20325,0.0001,22.78457]
[1776499645570,35.36,77039.38,0.0,0.20286,0.0001,22.75756]
[1776499646796,35.36,77039.38,0.0,0.20286,0.0001,22.75739]
[1776499646844,35.36,77039.38,0.0,0.20285,0.0001,22.75722]
[1776499647846,35.36,77026.63,0.0,0.20159,0.0001,22.66858]
[1776499648359,35.36,77026.63,0.0,0.20159,0.0001,22.66858]
[1776499648372,35.36,77026.63,0.0,0.20159,0.0001,22.66841]
[1776499651710,35.35,77020.84,0.0,0.20101,0.0001,22.62786]
[1776499652907,35.35,77020.56,0.0,0.20096,0.0001,22.62214]
[1776499653852,35.35,77020.77,0.0,0.20098,0.0001,22.6234]
[1776499656946,35.35,77017.0,0.0,0.2006,0.0001,22.59671]
[1776499657856,35.35,77015.65,0.0,0.20046,0.0001,22.58713]
[1776499662861,35.35,77015.8,0.0,0.20046,0.0001,22.58737]
[1776499662992,35.35,77015.8,0.0,0.20046,0.0001,22.58737]
[1776499664041,35.35,77015.99,0.0,0.20048,0.0001,22.58851]
[1776499664863,35.35,77015.97,0.0,0.20048,0.0001,22.58821]
[1776499669868,35.35,77012.93,0.0,0.20017,0.0001,22.56631]
[1776499670170,35.35,77012.93,0.0,0.20017,0.0001,22.56631]
[1776499670869,35.35,77012.53,0.0,0.20012,0.0001,22.56333]
[1776499675582,35.35,77012.18,0.0,0.20008,0.0001,22.56029]
[1776499676910,35.35,77012.11,0.0,0.20007,0.0001,22.55948]
[1776499676952,35.35,77012.11,0.0,0.20007,0.0001,22.55948]
[1776499677277,35.35,77012.11,0.0,0.20007,0.0001,22.55948]
[1776499677379,35.35,77012.11,0.0,0.20007,0.0001,22.55932]
[1776499678590,35.35,77012.11,0.0,0.20007,0.0001,22.55932]
[1776499678611,35.35,77012.11,0.0,0.20007,0.0001,22.55932]
[1776499678742,35.35,77012.11,0.0,0.20007,0.0001,22.55932]
[1776499678843,35.35,77012.11,0.0,0.20006,0.0001,22.55916]
[1776499679913,35.34,77010.79,0.0,0.19993,0.0001,22.54984]
[1776499679999,35.34,77010.79,0.0,0.19993,0.0001,22.54984]
[1776499680879,35.34,77010.91,0.0,0.19994,0.0001,22.55052]
[1776499681173,35.34,77010.91,0.0,0.19994,0.0001,22.55052]
[1776499681259,35.34,77010.91,0.0,0.19994,0.0001,22.55052]
[1776499681881,35.34,77010.53,0.0,0.1999,0.0001,22.54771]
[1776499687887,35.34,77009.88,0.0,0.19982,0.0001,22.54219]
[1776499692892,35.34,77009.53,0.0,0.19978,0.0001,22.53901]
[1776499697897,35.34,77008.89,0.0,0.1997,0.0001,22.53371]
[1776499699094,35.34,77008.78,0.0,0.19969,0.0001,22.53284]
[1776499699259,35.34,77008.78,0.0,0.19969,0.0001,22.53284]
[1776499699716,35.34,77008.78,0.0,0.19969,0.0001,22.53284]
[1776499699751,35.34,77008.78,0.0,0.19969,0.0001,22.53284]
[1776499699852,35.34,77008.78,0.0,0.19969,0.0001,22.53268]
[1776499704904,35.34,77006.15,0.0,0.19942,0.0001,22.51355]
[1776499705092,35.34,77006.15,0.0,0.19942,0.0001,22.51355]
[1776499705182,35.34,77006.15,0.0,0.19942,0.0001,22.51355]
[1776499705905,35.34,77006.15,0.0,0.19941,0.0001,22.51337]
[1776499710910,35.27,77006.17,0.0,0.19899,0.0001,22.48417]
[1776499715487,35.22,77005.86,0.0,0.19853,0.0001,22.45104]
[1776499715508,35.22,77005.86,0.0,0.19853,0.0001,22.45104]
[1776499715537,35.22,77005.86,0.0,0.19853,0.0001,22.45104]
[1776499715570,35.22,77005.86,0.0,0.19853,0.0001,22.45104]
[1776499715588,35.2,77005.86,0.0,0.19844,0.0001,22.4448]
[1776499716747,35.2,77005.86,0.0,0.19844,0.0001,22.4448]
[1776499716768,35.2,77005.86,0.0,0.19844,0.0001,22.4448]
[1776499716797,35.2,77005.86,0.0,0.19844,0.0001,22.4448]
[1776499716820,35.2,77005.86,0.0,0.19844,0.0001,22.4448]
[1776499716911,35.21,77005.86,0.0,0.19845,0.0001,22.44586]
[1776499717923,35.19,77005.8,0.0,0.19836,0.0001,22.43937]
[1776499717962,35.19,77005.8,0.0,0.19836,0.0001,22.43937]
[1776499717986,35.19,77005.8,0.0,0.19836,0.0001,22.43937]
[1776499718020,35.19,77005.8,0.0,0.19836,0.0001,22.43937]
[1776499718919,35.18,77005.62,0.0,0.19826,0.0001,22.43231]
[1776499719057,35.18,77005.62,0.0,0.19826,0.0001,22.43231]
[1776499719127,35.18,77005.62,0.0,0.19826,0.0001,22.43231]
[1776499719183,35.18,77005.62,0.0,0.19826,0.0001,22.43231]
[1776499719227,35.18,77005.62,0.0,0.19826,0.0001,22.43231]
[1776499719920,35.17,77005.34,0.0,0.19815,0.0001,22.42484]
[1776499724925,35.12,77003.78,0.0,0.19764,0.0001,22.38956]
[1776499729930,35.08,77000.47,0.0,0.19704,0.0001,22.34732]
[1776499734935,35.05,77007.6,0.0,0.1975,0.0001,22.3814]
[1776499739940,35.01,77013.7,0.0,0.19787,0.0001,22.40822]
[1776499745947,34.98,77013.72,0.0,0.19761,0.0001,22.39074]
[1776499746781,34.98,77013.72,0.0,0.19761,0.0001,22.39074]
[1776499746868,34.98,77013.72,0.0,0.19761,0.0001,22.39074]
[1776499746940,34.98,77013.72,0.0,0.19761,0.0001,22.39074]
[1776499746948,34.97,77014.68,0.0,0.19767,0.0001,22.39483]
[1776499746980,34.97,77014.68,0.0,0.19767,0.0001,22.39483]
[1776499747949,34.96,77021.02,0.0,0.19825,0.0001,22.43643]
[1776499752954,34.93,77026.41,0.0,0.19853,0.0001,22.4569]
[1776499757959,34.87,77027.98,0.0,0.19828,0.0001,22.44025]
[1776499762965,34.82,77027.69,0.0,0.19791,0.0001,22.41518]
[1776499767970,34.81,77029.18,0.0,0.19798,0.0001,22.42019]
[1776499772975,34.78,77030.19,0.0,0.19784,0.0001,22.40927]
[1776499778981,34.74,77031.48,0.0,0.19769,0.0001,22.39896]
[1776499783988,34.71,77033.07,0.0,0.19765,0.0001,22.39687]
[1776499788993,34.69,77029.68,0.0,0.19715,0.0001,22.36178]
[1776499793612,34.71,77027.0,0.0,0.19706,0.0001,22.35437]
[1776499793653,34.71,77027.0,0.0,0.19706,0.0001,22.35437]
[1776499793897,34.72,77027.0,0.0,0.1971,0.0001,22.35719]
[1776499794678,34.72,77027.0,0.0,0.1971,0.0001,22.35719]
[1776499794715,34.72,77027.0,0.0,0.1971,0.0001,22.35719]
[1776499794817,34.73,77027.0,0.0,0.19714,0.0001,22.35998]
[1776499800005,34.77,77024.63,0.0,0.19718,0.0001,22.3624]
[1776499803590,34.79,77024.79,0.0,0.19734,0.0001,22.37334]
[1776499803659,34.79,77024.79,0.0,0.19734,0.0001,22.37334]
[1776499803685,34.79,77024.79,0.0,0.19739,0.0001,22.37648]
[1776499804737,34.79,77024.79,0.0,0.19739,0.0001,22.37648]
[1776499804780,34.79,77024.79,0.0,0.19739,0.0001,22.37648]
[1776499804974,34.8,77024.79,0.0,0.19743,0.0001,22.37949]
[1776499811016,34.83,77021.49,0.0,0.19734,0.0001,22.37244]
[1776499817023,34.86,77022.46,0.0,0.19762,0.0001,22.39203]
[1776499822028,34.87,77022.83,0.0,0.19778,0.0001,22.40293]
[1776499827319,34.89,77022.25,0.0,0.19782,0.0001,22.40553]
[1776499833041,34.9,77021.63,0.0,0.19784,0.0001,22.40436]
[1776499833519,34.9,77021.63,0.0,0.19784,0.0001,22.40436]
[1776499833542,34.9,77021.63,0.0,0.19784,0.0001,22.40436]
[1776499833620,34.9,77021.63,0.0,0.19785,0.0001,22.40537]
[1776499837644,34.91,77020.96,0.0,0.19783,0.0001,22.40358]
[1776499837661,34.91,77020.96,0.0,0.19783,0.0001,22.40358]
[1776499837762,34.91,77020.96,0.0,0.1978,0.0001,22.40151]
[1776499843051,34.89,77011.18,0.0,0.19674,0.0001,22.32594]
[1776499848057,34.89,77009.19,0.0,0.19649,0.0001,22.30836]
[1776499853062,34.88,77005.49,0.0,0.1961,0.0001,22.28019]
[1776499859132,34.88,77006.26,0.0,0.19616,0.0001,22.28502]
[1776499864137,34.88,77005.51,0.0,0.19607,0.0001,22.27868]
[1776499869142,34.88,77004.87,0.0,0.196,0.0001,22.27358]
[1776499874147,34.88,77004.94,0.0,0.196,0.0001,22.27374]
[1776499879152,34.88,77003.77,0.0,0.19589,0.0001,22.26533]
[1776499885158,34.88,77001.93,0.0,0.19572,0.0001,22.2529]
[1776499891164,34.88,77001.64,0.0,0.19568,0.0001,22.24841]
[1776499897170,34.88,77002.25,0.0,0.19575,0.0001,22.2534]
[1776499902175,34.88,77001.81,0.0,0.19571,0.0001,22.25076]
[1776499907880,34.88,77000.61,0.0,0.19561,0.0001,22.24318]
[1776499913186,34.89,77000.23,0.0,0.19558,0.0001,22.24125]
[1776499914460,34.89,77000.18,0.0,0.19558,0.0001,22.24104]
[1776499914548,34.89,77000.18,0.0,0.19558,0.0001,22.24104]
[1776499915188,34.89,76999.39,0.0,0.1955,0.0001,22.23561]
[1776499915733,34.89,76999.39,0.0,0.1955,0.0001,22.23561]
[1776499915758,34.89,76999.39,0.0,0.1955,0.0001,22.23561]
[1776499915835,34.89,76999.39,0.0,0.19552,0.0001,22.23655]
[1776499917190,34.89,76980.84,0.0,0.19373,0.0001,22.107]
[1776499923196,34.91,76981.31,0.0,0.19393,0.0001,22.12168]
[1776499925198,34.92,76991.53,0.0,0.19495,0.0001,22.19484]
[1776499927130,34.92,76993.3,0.0,0.19517,0.0001,22.21081]
[1776499927164,34.92,76993.3,0.0,0.19517,0.0001,22.21081]
[1776499927200,34.93,76993.76,0.0,0.19524,0.0001,22.21559]
[1776499932205,34.95,76993.47,0.0,0.19537,0.0001,22.22469]
[1776499934916,34.96,76993.75,0.0,0.19547,0.0001,22.23161]
[1776499934959,34.96,76993.75,0.0,0.19547,0.0001,22.23161]
[1776499935003,34.96,76993.75,0.0,0.1955,0.0001,22.23395]
[1776499936623,34.97,76994.72,0.0,0.19563,0.0001,22.24295]
[1776499936653,34.97,76994.72,0.0,0.19563,0.0001,22.24295]
[1776499937210,34.97,76994.92,0.0,0.19568,0.0001,22.24643]
[1776499941951,34.99,76995.05,0.0,0.1958,0.0001,22.25472]
[1776499942000,34.99,76995.05,0.0,0.1958,0.0001,22.25472]
[1776499942031,34.99,76995.05,0.0,0.19582,0.0001,22.25639]
[1776499943583,34.99,76995.82,0.0,0.19592,0.0001,22.26332]
[1776499943640,34.99,76995.82,0.0,0.19592,0.0001,22.26332]
[1776499944217,35.0,76995.95,0.0,0.19595,0.0001,22.26569]
[1776499948134,35.0,76999.32,0.0,0.19634,0.0001,22.29315]
[1776499948224,35.0,76999.32,0.0,0.19634,0.0001,22.29315]
[1776499948416,35.01,76999.32,0.0,0.19635,0.0001,22.29401]
[1776499948484,35.01,76999.32,0.0,0.19635,0.0001,22.29401]
[1776499948498,35.01,76999.32,0.0,0.19635,0.0001,22.29401]
[1776499948554,35.01,76999.32,0.0,0.19635,0.0001,22.29401]
[1776499948619,35.01,76999.32,0.0,0.19635,0.0001,22.29401]
[1776499948680,35.01,76999.32,0.0,0.19635,0.0001,22.29401]
[1776499948878,35.01,76999.32,0.0,0.19635,0.0001,22.29401]
[1776499948968,35.01,76999.32,0.0,0.19635,0.0001,22.29401]
[1776499949040,35.0,76999.32,0.0,0.19634,0.0001,22.29306]
[1776499949885,35.0,76999.32,0.0,0.19634,0.0001,22.29306]
[1776499949926,35.0,76999.32,0.0,0.19634,0.0001,22.29306]
[1776499950224,35.01,76974.79,0.0,0.19394,0.0001,22.12004]
[1776499952263,35.01,76975.21,0.0,0.19396,0.0001,22.11987]
[1776499952296,35.01,76975.21,0.0,0.19396,0.0001,22.11987]
[1776499953041,35.01,76975.21,0.0,0.19396,0.0001,22.11995]
[1776499953564,35.01,76975.21,0.0,0.19396,0.0001,22.11995]
[1776499953616,35.01,76975.21,0.0,0.19396,0.0001,22.11995]
[1776499953669,35.01,76975.21,0.0,0.19396,0.0001,22.11995]
[1776499953702,35.01,76975.21,0.0,0.19396,0.0001,22.11995]
[1776499954228,35.01,76975.75,0.0,0.19404,0.0001,22.12537]
[1776499955140,35.01,76975.75,0.0,0.19404,0.0001,22.12537]
[1776499955178,35.01,76975.75,0.0,0.19404,0.0001,22.12537]
[1776499955229,35.01,76976.44,0.0,0.19413,0.0001,22.1317]
[1776499955265,35.01,76976.44,0.0,0.19413,0.0001,22.1317]
[1776499955323,35.01,76976.44,0.0,0.19413,0.0001,22.1317]
[1776499956230,35.01,76976.14,0.0,0.19412,0.0001,22.13105]
[1776499956693,35.01,76976.14,0.0,0.19412,0.0001,22.13105]
[1776499956751,35.01,76976.14,0.0,0.19412,0.0001,22.13105]
[1776499957231,35.02,76972.25,0.0,0.19376,0.0001,22.10533]
[1776499957512,35.02,76972.25,0.0,0.19376,0.0001,22.10533]
[1776499957529,35.02,76972.25,0.0,0.19376,0.0001,22.10533]
[1776499958058,35.02,76972.25,0.0,0.19376,0.0001,22.10533]
[1776499958125,35.02,76972.25,0.0,0.19376,0.0001,22.10533]
[1776499958138,35.02,76972.25,0.0,0.1938,0.0001,22.10791]
[1776499959233,35.03,76959.42,0.0,0.19259,0.0001,22.01997]
[1776499959264,35.03,76959.42,0.0,0.19259,0.0001,22.01997]
[1776499960234,35.03,76959.5,0.0,0.19264,0.0001,22.02323]
[1776499960347,35.03,76959.5,0.0,0.19264,0.0001,22.02323]
[1776499960377,35.03,76959.5,0.0,0.19264,0.0001,22.02323]
[1776499961235,35.04,76960.12,0.0,0.19273,0.0001,22.03012]
[1776499961565,35.04,76960.12,0.0,0.19273,0.0001,22.03012]
[1776499961630,35.04,76960.12,0.0,0.19273,0.0001,22.03012]
[1776499962236,35.04,76960.24,0.0,0.19278,0.0001,22.03334]
[1776499962888,35.04,76960.24,0.0,0.19278,0.0001,22.03334]
[1776499962935,35.04,76960.24,0.0,0.19278,0.0001,22.03334]
[1776499962989,35.05,76960.24,0.0,0.19281,0.0001,22.03556]
[1776499964043,35.05,76960.24,0.0,0.19281,0.0001,22.03556]
[1776499964064,35.05,76960.24,0.0,0.19281,0.0001,22.03556]
[1776499964144,35.05,76960.24,0.0,0.19284,0.0001,22.0377]
[1776499965345,35.06,76961.18,0.0,0.19296,0.0001,22.04639]
[1776499965393,35.06,76961.18,0.0,0.19296,0.0001,22.04639]
[1776499965798,35.06,76961.18,0.0,0.19296,0.0001,22.04639]
[1776499965866,35.06,76961.18,0.0,0.19296,0.0001,22.04639]
[1776499966240,35.06,76961.3,0.0,0.193,0.0001,22.04922]
[1776499966479,35.06,76961.3,0.0,0.193,0.0001,22.04922]
[1776499966517,35.06,76961.3,0.0,0.193,0.0001,22.04922]
[1776499967241,35.07,76961.24,0.0,0.19303,0.0001,22.05069]
[1776499973247,35.08,76962.53,0.0,0.19327,0.0001,22.06795]
[1776499976830,35.09,76960.95,0.0,0.19318,0.0001,22.06144]
[1776499976884,35.09,76960.95,0.0,0.19318,0.0001,22.06144]
[1776499977213,35.09,76960.95,0.0,0.1932,0.0001,22.06311]
[1776499982102,35.11,76957.55,0.0,0.19296,0.0001,22.04524]
[1776499983342,35.11,76957.54,0.0,0.193,0.0001,22.04793]
[1776499983369,35.11,76957.54,0.0,0.193,0.0001,22.04793]
[1776499984260,35.12,76957.07,0.0,0.19297,0.0001,22.04597]
[1776499984582,35.12,76957.07,0.0,0.19297,0.0001,22.04597]
[1776499984659,35.12,76957.07,0.0,0.19297,0.0001,22.04597]
[1776499984748,35.12,76957.07,0.0,0.19299,0.0001,22.04726]
[1776499985822,35.12,76957.07,0.0,0.19299,0.0001,22.04726]
[1776499985849,35.12,76957.07,0.0,0.19299,0.0001,22.04726]
[1776499985923,35.11,76957.07,0.0,0.19291,0.0001,22.04147]
[1776499988264,35.09,76946.1,0.0,0.19171,0.0001,21.95458]
[1776499991953,35.06,76945.64,0.0,0.19149,0.0001,21.93911]
[1776499992039,35.06,76945.64,0.0,0.19149,0.0001,21.93911]
[1776499992219,35.06,76945.64,0.0,0.19144,0.0001,21.93536]
[1776499995271,35.04,76933.92,0.0,0.19018,0.0001,21.8434]
[1776500000276,35.02,76933.23,0.0,0.18997,0.0001,21.82829]
[1776500005281,35.0,76931.59,0.0,0.1897,0.0001,21.80879]
[1776500009714,34.99,76935.1,0.0,0.18996,0.0001,21.82835]
[1776500009835,34.99,76935.1,0.0,0.18996,0.0001,21.82835]
[1776500010118,34.99,76935.1,0.0,0.18996,0.0001,21.82835]
[1776500010219,34.99,76935.1,0.0,0.18994,0.0001,21.82671]
[1776500011917,34.98,76938.47,0.0,0.19019,0.0001,21.84371]
[1776500012030,34.98,76938.47,0.0,0.19019,0.0001,21.84371]
[1776500012104,34.98,76938.47,0.0,0.19017,0.0001,21.84175]
[1776500012606,34.98,76938.47,0.0,0.19017,0.0001,21.84175]
[1776500012714,34.98,76938.47,0.0,0.19017,0.0001,21.84175]
[1776500012925,34.98,76938.47,0.0,0.19017,0.0001,21.84175]
[1776500012981,34.98,76938.47,0.0,0.19017,0.0001,21.84175]
[1776500014290,34.97,76904.21,0.0,0.18687,0.0001,21.59756]
[1776500014987,34.97,76904.21,0.0,0.18687,0.0001,21.59756]
[1776500015048,34.97,76904.21,0.0,0.18687,0.0001,21.59756]
[1776500015049,34.97,76904.21,0.0,0.18686,0.0001,21.59678]
[1776500017005,34.97,76912.69,0.0,0.18768,0.0001,21.65799]
[1776500017039,34.97,76912.69,0.0,0.18768,0.0001,21.65799]
[1776500017110,34.97,76912.69,0.0,0.18768,0.0001,21.65799]
[1776500017157,34.97,76912.69,0.0,0.18768,0.0001,21.65799]
[1776500017211,34.98,76912.69,0.0,0.18769,0.0001,21.65859]
[1776500018118,34.98,76912.69,0.0,0.18769,0.0001,21.65859]
[1776500018196,34.98,76912.69,0.0,0.18769,0.0001,21.65859]
[1776500018219,34.98,76912.69,0.0,0.18769,0.0001,21.65898]
[1776500018328,34.98,76912.69,0.0,0.18769,0.0001,21.65898]
[1776500018349,34.98,76912.69,0.0,0.18769,0.0001,21.65898]
[1776500019273,34.98,76912.69,0.0,0.18769,0.0001,21.65898]
[1776500019295,34.98,76917.75,0.0,0.18818,0.0001,21.69541]
[1776500019340,34.98,76917.75,0.0,0.18818,0.0001,21.69541]
[1776500019546,34.98,76917.75,0.0,0.18818,0.0001,21.69541]
[1776500019580,34.98,76917.75,0.0,0.18818,0.0001,21.69541]
[1776500020296,34.98,76919.1,0.0,0.18832,0.0001,21.70531]
[1776500020428,34.98,76919.1,0.0,0.18832,0.0001,21.70531]
[1776500020475,34.98,76919.1,0.0,0.18832,0.0001,21.70531]
[1776500020701,34.98,76919.1,0.0,0.18832,0.0001,21.70531]
[1776500020748,34.98,76919.1,0.0,0.18832,0.0001,21.70531]
[1776500020766,34.98,76919.1,0.0,0.18832,0.0001,21.70561]
[1776500021583,34.98,76919.1,0.0,0.18832,0.0001,21.70561]
[1776500021615,34.98,76919.1,0.0,0.18832,0.0001,21.70561]
[1776500021877,34.98,76919.1,0.0,0.18832,0.0001,21.70561]
[1776500021911,34.98,76919.1,0.0,0.18832,0.0001,21.70561]
[1776500021915,34.98,76919.1,0.0,0.18833,0.0001,21.7059]
[1776500022696,34.98,76919.1,0.0,0.18833,0.0001,21.7059]
[1776500022748,34.98,76919.1,0.0,0.18833,0.0001,21.7059]
[1776500022779,34.98,76919.1,0.0,0.18833,0.0001,21.7062]
[1776500023689,34.98,76919.1,0.0,0.18833,0.0001,21.7062]
[1776500023716,34.98,76919.1,0.0,0.18833,0.0001,21.7062]
[1776500024145,34.98,76919.1,0.0,0.18833,0.0001,21.7062]
[1776500024191,34.98,76919.1,0.0,0.18833,0.0001,21.7062]
[1776500024246,34.98,76919.1,0.0,0.18833,0.0001,21.70627]
[1776500025468,34.98,76923.51,0.0,0.18875,0.0001,21.73752]
[1776500025540,34.98,76923.51,0.0,0.18875,0.0001,21.73752]
[1776500026302,34.98,76925.31,0.0,0.18892,0.0001,21.75011]
[1776500026623,34.98,76925.31,0.0,0.18892,0.0001,21.75011]
[1776500026666,34.98,76925.31,0.0,0.18892,0.0001,21.75011]
[1776500027208,34.98,76925.31,0.0,0.18892,0.0001,21.74995]
[1776500027820,34.98,76925.31,0.0,0.18892,0.0001,21.74995]
[1776500027930,34.98,76925.31,0.0,0.18892,0.0001,21.74995]
[1776500028031,34.98,76925.31,0.0,0.18892,0.0001,21.7498]
[1776500029039,34.98,76925.31,0.0,0.18892,0.0001,21.7498]
[1776500029092,34.98,76925.31,0.0,0.18892,0.0001,21.7498]
[1776500029140,34.98,76925.31,0.0,0.18892,0.0001,21.74963]
[1776500030361,34.98,76925.62,0.0,0.18895,0.0001,21.75168]
[1776500030402,34.98,76925.62,0.0,0.18895,0.0001,21.75168]
[1776500031307,34.98,76925.56,0.0,0.18894,0.0001,21.75112]
[1776500033562,34.98,76924.66,0.0,0.18885,0.0001,21.7446]
[1776500033632,34.98,76924.66,0.0,0.18885,0.0001,21.7446]
[1776500034310,34.98,76923.49,0.0,0.18874,0.0001,21.73636]
[1776500034645,34.98,76923.49,0.0,0.18874,0.0001,21.73636]
[1776500034694,34.98,76923.49,0.0,0.18874,0.0001,21.73636]
[1776500034795,34.98,76923.49,0.0,0.18874,0.0001,21.73651]
[1776500036887,34.98,76923.36,0.0,0.18873,0.0001,21.73567]
[1776500036941,34.98,76923.36,0.0,0.18873,0.0001,21.73567]
[1776500036944,34.98,76923.36,0.0,0.18873,0.0001,21.73584]
[1776500039315,34.98,76911.83,0.0,0.18764,0.0001,21.65519]
[1776500044321,34.99,76911.82,0.0,0.18772,0.0001,21.66059]
[1776500044767,34.99,76911.82,0.0,0.18772,0.0001,21.66059]
[1776500044840,34.99,76911.82,0.0,0.18772,0.0001,21.66059]
[1776500044941,34.99,76911.82,0.0,0.18773,0.0001,21.66141]
[1776500050327,35.0,76911.59,0.0,0.18776,0.0001,21.66362]
[1776500055332,35.01,76911.57,0.0,0.18781,0.0001,21.66683]
[1776500060337,35.01,76912.62,0.0,0.18795,0.0001,21.67705]
[1776500065342,35.02,76913.06,0.0,0.18802,0.0001,21.68234]
[1776500070356,35.02,76912.04,0.0,0.18795,0.0001,21.67711]
[1776500075361,35.03,76910.68,0.0,0.18783,0.0001,21.66607]
[1776500077783,35.03,76910.71,0.0,0.18784,0.0001,21.66737]
[1776500077954,35.03,76910.71,0.0,0.18784,0.0001,21.66737]
[1776500078323,35.03,76910.71,0.0,0.18784,0.0001,21.66737]
[1776500078364,35.03,76910.83,0.0,0.18786,0.0001,21.6687]
[1776500078414,35.03,76910.83,0.0,0.18786,0.0001,21.6687]
[1776500078580,35.03,76910.83,0.0,0.18786,0.0001,21.6687]
[1776500078664,35.03,76910.83,0.0,0.18786,0.0001,21.6687]
[1776500079085,35.01,76910.83,0.0,0.18772,0.0001,21.6587]
[1776500080054,35.01,76910.83,0.0,0.18772,0.0001,21.6587]
[1776500080094,35.01,76910.83,0.0,0.18772,0.0001,21.6587]
[1776500080168,35.01,76910.83,0.0,0.18771,0.0001,21.65783]
[1776500081031,35.01,76910.83,0.0,0.18771,0.0001,21.65783]
[1776500081053,35.01,76910.83,0.0,0.18771,0.0001,21.65783]
[1776500081069,35.01,76910.83,0.0,0.1877,0.0001,21.65712]
[1776500082036,35.01,76910.83,0.0,0.1877,0.0001,21.65712]
[1776500082064,35.01,76910.83,0.0,0.1877,0.0001,21.65712]
[1776500082076,35.0,76910.83,0.0,0.18769,0.0001,21.65637]
[1776500083369,35.0,76878.47,0.0,0.1846,9e-05,21.42559]
[1776500088048,35.0,76881.85,0.0,0.18487,9e-05,21.44624]
[1776500088050,35.0,76881.85,0.0,0.18487,9e-05,21.44624]
[1776500088129,35.0,76881.85,0.0,0.18487,9e-05,21.44624]
[1776500088130,34.99,76881.85,0.0,0.18486,9e-05,21.44523]
[1776500089287,34.99,76881.85,0.0,0.18486,9e-05,21.44523]
[1776500089329,34.99,76881.85,0.0,0.18486,9e-05,21.44523]
[1776500089369,34.99,76881.85,0.0,0.18486,9e-05,21.44523]
[1776500089375,35.0,76882.4,0.0,0.18492,9e-05,21.44998]
[1776500089399,35.0,76882.4,0.0,0.18492,9e-05,21.44998]
[1776500090547,35.0,76880.89,0.0,0.18479,9e-05,21.44014]
[1776500090568,35.0,76880.89,0.0,0.18479,9e-05,21.44014]
[1776500090595,35.0,76880.89,0.0,0.18479,9e-05,21.44014]
[1776500090626,35.0,76880.89,0.0,0.18479,9e-05,21.44014]
[1776500091377,35.0,76873.12,0.0,0.18408,9e-05,21.38647]
[1776500091852,35.0,76873.12,0.0,0.18408,9e-05,21.38647]
[1776500091891,35.0,76873.12,0.0,0.18408,9e-05,21.38647]
[1776500091932,35.0,76873.12,0.0,0.18408,9e-05,21.38647]
[1776500092378,35.0,76870.09,0.0,0.18382,9e-05,21.36678]
[1776500093067,35.0,76870.09,0.0,0.18382,9e-05,21.36678]
[1776500093119,35.0,76870.09,0.0,0.18382,9e-05,21.36678]
[1776500093220,35.01,76870.09,0.0,0.18384,9e-05,21.36868]
[1776500093497,35.01,76870.09,0.0,0.18384,9e-05,21.36868]
[1776500093537,35.01,76870.09,0.0,0.18384,9e-05,21.36868]
[1776500094222,35.01,76870.09,0.0,0.18384,9e-05,21.36868]
[1776500094266,35.01,76870.09,0.0,0.18384,9e-05,21.36868]
[1776500094367,35.01,76870.09,0.0,0.18387,9e-05,21.37064]
[1776500095421,35.02,76867.12,0.0,0.18362,9e-05,21.35147]
[1776500095474,35.02,76867.12,0.0,0.18362,9e-05,21.35147]
[1776500096382,35.02,76866.72,0.0,0.18361,9e-05,21.35058]
[1776500097178,35.02,76866.72,0.0,0.18361,9e-05,21.35058]
[1776500097242,35.02,76866.72,0.0,0.18361,9e-05,21.35058]
[1776500097402,35.02,76866.72,0.0,0.18363,9e-05,21.35225]
[1776500097474,35.02,76866.72,0.0,0.18363,9e-05,21.35225]
[1776500097616,35.02,76866.72,0.0,0.18363,9e-05,21.35225]
[1776500098384,35.02,76863.43,0.0,0.18333,9e-05,21.32926]
[1776500100386,35.02,76842.3,0.0,0.18135,9e-05,21.17929]
[1776500101152,35.02,76842.3,0.0,0.18135,9e-05,21.17929]
[1776500101204,35.02,76842.3,0.0,0.18135,9e-05,21.17929]
[1776500101320,35.02,76842.3,0.0,0.18135,9e-05,21.17929]
[1776500101353,35.02,76842.3,0.0,0.18135,9e-05,21.17929]
[1776500101360,35.03,76842.3,0.0,0.18136,9e-05,21.18008]
[1776500102265,35.03,76842.3,0.0,0.18136,9e-05,21.18008]
[1776500102305,35.03,76842.3,0.0,0.18136,9e-05,21.18008]
[1776500102366,35.03,76842.3,0.0,0.18137,9e-05,21.18092]
[1776500102496,35.03,76842.3,0.0,0.18137,9e-05,21.18092]
[1776500102546,35.03,76842.3,0.0,0.18137,9e-05,21.18092]
[1776500103389,35.03,76837.79,0.0,0.18099,9e-05,21.1516]
[1776500103420,35.03,76837.79,0.0,0.18099,9e-05,21.1516]
[1776500103462,35.03,76837.79,0.0,0.18099,9e-05,21.1516]
[1776500104390,35.04,76840.15,0.0,0.18124,9e-05,21.1709]
[1776500104660,35.04,76840.15,0.0,0.18124,9e-05,21.1709]
[1776500104681,35.04,76840.15,0.0,0.18124,9e-05,21.1709]
[1776500105161,35.04,76840.15,0.0,0.18127,9e-05,21.17317]
[1776500105817,35.04,76840.15,0.0,0.18127,9e-05,21.17317]
[1776500105892,35.04,76840.15,0.0,0.18127,9e-05,21.17317]
[1776500105976,35.04,76840.15,0.0,0.18127,9e-05,21.17317]
[1776500106007,35.04,76840.15,0.0,0.18127,9e-05,21.17317]
[1776500106100,35.04,76840.15,0.0,0.18127,9e-05,21.17317]
[1776500106133,35.04,76840.15,0.0,0.18127,9e-05,21.17317]
[1776500106400,35.05,76835.47,0.0,0.18087,9e-05,21.14265]
[1776500107264,35.05,76835.47,0.0,0.18087,9e-05,21.14265]
[1776500107302,35.05,76835.47,0.0,0.18087,9e-05,21.14265]
[1776500107365,35.05,76835.47,0.0,0.18092,9e-05,21.1459]
[1776500108544,35.06,76830.6,0.0,0.1805,9e-05,21.11426]
[1776500108600,35.06,76830.6,0.0,0.1805,9e-05,21.11426]
[1776500109311,35.07,76830.6,0.0,0.18054,9e-05,21.11721]
[1776500109762,35.07,76830.6,0.0,0.18054,9e-05,21.11721]
[1776500109802,35.07,76830.6,0.0,0.18054,9e-05,21.11721]
[1776500110404,35.07,76829.48,0.0,0.18048,9e-05,21.11222]
[1776500111001,35.07,76829.48,0.0,0.18048,9e-05,21.11222]
[1776500111040,35.07,76829.48,0.0,0.18048,9e-05,21.11222]
[1776500111405,35.08,76829.48,0.0,0.18052,9e-05,21.11503]
[1776500112240,35.08,76829.48,0.0,0.18052,9e-05,21.11503]
[1776500112291,35.08,76829.48,0.0,0.18052,9e-05,21.11503]
[1776500112303,35.08,76829.48,0.0,0.18056,9e-05,21.11781]
[1776500113416,35.09,76829.84,0.0,0.18062,9e-05,21.12298]
[1776500113475,35.09,76829.84,0.0,0.18062,9e-05,21.12298]
[1776500114408,35.09,76829.64,0.0,0.18064,9e-05,21.12414]
[1776500114634,35.09,76829.64,0.0,0.18064,9e-05,21.12414]
[1776500114710,35.09,76829.64,0.0,0.18064,9e-05,21.12414]
[1776500115409,35.1,76829.68,0.0,0.18068,9e-05,21.12687]
[1776500120414,35.12,76829.77,0.0,0.18082,9e-05,21.13724]
[1776500122416,35.13,76816.73,0.0,0.17968,9e-05,21.05024]
[1776500127421,35.15,76818.99,0.0,0.18007,9e-05,21.07909]
[1776500133268,35.17,76820.9,0.0,0.18037,9e-05,21.09967]
[1776500136769,35.18,76813.07,0.0,0.17969,9e-05,21.04811]
[1776500136809,35.18,76813.07,0.0,0.17969,9e-05,21.04811]
[1776500137378,35.18,76813.07,0.0,0.17971,9e-05,21.04953]
[1776500138720,35.18,76805.96,0.0,0.17907,9e-05,21.00037]
[1776500138754,35.18,76805.96,0.0,0.17907,9e-05,21.00037]
[1776500139392,35.19,76805.96,0.0,0.17909,9e-05,21.00164]
[1776500142412,35.19,76816.69,0.0,0.1801,9e-05,21.07896]
[1776500144853,35.19,76821.83,0.0,0.18057,9e-05,21.11471]
[1776500144909,35.19,76821.83,0.0,0.18057,9e-05,21.11471]
[1776500145432,35.19,76821.83,0.0,0.18056,9e-05,21.11387]
[1776500146222,35.19,76821.83,0.0,0.18056,9e-05,21.11387]
[1776500146290,35.19,76821.83,0.0,0.18056,9e-05,21.11387]
[1776500146444,35.18,76821.83,0.0,0.18054,9e-05,21.11268]
[1776500147446,35.18,76832.6,0.0,0.18153,9e-05,21.18797]
[1776500151454,35.17,76842.68,0.0,0.18238,9e-05,21.25287]
[1776500152033,35.17,76842.68,0.0,0.18238,9e-05,21.25287]
[1776500152044,35.17,76842.68,0.0,0.18238,9e-05,21.25287]
[1776500152277,35.17,76842.68,0.0,0.18238,9e-05,21.25287]
[1776500152291,35.17,76842.68,0.0,0.18238,9e-05,21.25287]
[1776500153809,35.16,76843.85,0.0,0.18244,9e-05,21.25747]
[1776500154277,35.16,76843.85,0.0,0.18244,9e-05,21.25747]
[1776500154316,35.16,76843.85,0.0,0.18244,9e-05,21.25747]
[1776500154320,35.16,76843.85,0.0,0.18243,9e-05,21.25656]
[1776500155286,35.16,76843.85,0.0,0.18243,9e-05,21.25656]
[1776500155332,35.16,76843.85,0.0,0.18243,9e-05,21.25656]
[1776500155431,35.16,76843.85,0.0,0.18243,9e-05,21.25705]
[1776500156459,35.16,76819.94,0.0,0.18021,9e-05,21.0878]
[1776500156991,35.16,76819.94,0.0,0.18021,9e-05,21.0878]
[1776500157012,35.16,76819.94,0.0,0.18021,9e-05,21.0878]
[1776500157027,35.16,76819.94,0.0,0.18021,9e-05,21.0878]
[1776500157059,35.16,76819.94,0.0,0.18021,9e-05,21.0878]
[1776500157460,35.17,76819.12,0.0,0.18016,9e-05,21.08433]
[1776500158212,35.17,76819.12,0.0,0.18016,9e-05,21.08433]
[1776500158253,35.17,76819.12,0.0,0.18016,9e-05,21.08433]
[1776500158272,35.17,76819.12,0.0,0.18016,9e-05,21.08433]
[1776500158313,35.17,76819.12,0.0,0.18016,9e-05,21.08433]
[1776500158414,35.17,76819.12,0.0,0.18019,9e-05,21.08649]
[1776500159947,35.17,76820.08,0.0,0.18028,9e-05,21.09328]
[1776500160130,35.17,76820.08,0.0,0.18028,9e-05,21.09328]
[1776500160403,35.17,76820.08,0.0,0.18032,9e-05,21.09575]
[1776500161276,35.17,76820.08,0.0,0.18032,9e-05,21.09575]
[1776500161366,35.17,76820.08,0.0,0.18032,9e-05,21.09575]
[1776500161564,35.17,76820.08,0.0,0.18032,9e-05,21.09575]
[1776500161859,35.17,76820.08,0.0,0.18032,9e-05,21.09575]
[1776500161876,35.17,76820.08,0.0,0.18032,9e-05,21.09575]
[1776500162033,35.17,76820.08,0.0,0.18032,9e-05,21.09575]
[1776500162220,35.17,76820.08,0.0,0.18032,9e-05,21.09575]
[1776500162255,35.19,76820.08,0.0,0.18041,9e-05,21.10269]
[1776500163879,35.19,76820.08,0.0,0.18041,9e-05,21.10269]
[1776500163923,35.19,76820.08,0.0,0.18041,9e-05,21.10269]
[1776500164511,35.2,76788.49,0.0,0.17757,9e-05,20.8848]
[1776500165034,35.2,76788.49,0.0,0.17757,9e-05,20.8848]
[1776500165097,35.2,76788.49,0.0,0.17757,9e-05,20.8848]
[1776500165512,35.2,76791.24,0.0,0.17786,9e-05,20.90685]
[1776500166231,35.2,76791.24,0.0,0.17786,9e-05,20.90685]
[1776500166289,35.2,76791.24,0.0,0.17786,9e-05,20.90685]
[1776500166513,35.21,76795.79,0.0,0.17831,9e-05,20.94123]
[1776500167827,35.21,76795.79,0.0,0.17831,9e-05,20.94123]
[1776500167865,35.21,76795.79,0.0,0.17831,9e-05,20.94123]
[1776500168515,35.22,76793.98,0.0,0.1782,9e-05,20.93241]
[1776500168625,35.22,76793.98,0.0,0.1782,9e-05,20.93241]
[1776500168694,35.22,76793.98,0.0,0.1782,9e-05,20.93241]
[1776500169129,35.22,76793.98,0.0,0.1782,9e-05,20.93241]
[1776500169175,35.22,76793.98,0.0,0.1782,9e-05,20.93241]
[1776500169516,35.22,76789.83,0.0,0.17785,9e-05,20.90534]
[1776500170284,35.22,76789.83,0.0,0.17785,9e-05,20.90534]
[1776500170309,35.22,76789.83,0.0,0.17785,9e-05,20.90534]
[1776500170364,35.22,76789.83,0.0,0.17785,9e-05,20.90534]
[1776500171817,35.23,76792.96,0.0,0.17819,9e-05,20.9316]
[1776500171871,35.23,76792.96,0.0,0.17819,9e-05,20.9316]
[1776500172519,35.23,76791.95,0.0,0.17812,9e-05,20.92635]
[1776500173077,35.23,76791.95,0.0,0.17812,9e-05,20.92635]
[1776500173106,35.23,76791.95,0.0,0.17812,9e-05,20.92635]
[1776500173520,35.24,76789.83,0.0,0.17795,9e-05,20.91338]
[1776500176485,35.24,76791.01,0.0,0.17812,9e-05,20.9256]
[1776500176639,35.24,76791.01,0.0,0.17812,9e-05,20.9256]
[1776500176800,35.24,76791.01,0.0,0.17812,9e-05,20.9256]
[1776500176892,35.24,76791.01,0.0,0.17812,9e-05,20.9256]
[1776500177290,35.24,76791.01,0.0,0.17812,9e-05,20.9256]
[1776500177410,35.25,76791.01,0.0,0.17814,9e-05,20.9272]
[1776500178352,35.25,76791.01,0.0,0.17814,9e-05,20.9272]
[1776500178598,35.25,76791.01,0.0,0.17816,9e-05,20.9292]
[1776500178599,35.25,76791.01,0.0,0.17816,9e-05,20.9292]
[1776500178657,35.25,76791.01,0.0,0.17816,9e-05,20.9292]
[1776500179526,35.25,76785.6,0.0,0.17767,9e-05,20.89082]
[1776500181332,35.25,76785.6,0.0,0.17769,9e-05,20.89238]
[1776500181358,35.25,76785.6,0.0,0.17769,9e-05,20.89238]
[1776500181431,35.26,76785.6,0.0,0.17771,9e-05,20.89416]
[1776500182529,35.26,76771.21,0.0,0.17642,9e-05,20.79398]
[1776500182653,35.26,76771.21,0.0,0.17642,9e-05,20.79398]
[1776500182701,35.26,76771.21,0.0,0.17642,9e-05,20.79398]
[1776500182716,35.26,76771.21,0.0,0.17642,9e-05,20.79398]
[1776500182761,35.26,76771.21,0.0,0.17642,9e-05,20.79398]
[1776500182862,35.27,76771.21,0.0,0.17647,9e-05,20.79768]
[1776500183808,35.27,76771.21,0.0,0.17647,9e-05,20.79768]
[1776500183839,35.27,76771.21,0.0,0.17647,9e-05,20.79768]
[1776500183892,35.27,76771.21,0.0,0.17647,9e-05,20.79768]
[1776500183934,35.27,76771.21,0.0,0.17647,9e-05,20.79768]
[1776500184319,35.27,76771.21,0.0,0.17652,9e-05,20.80151]
[1776500185053,35.27,76771.21,0.0,0.17652,9e-05,20.80151]
[1776500185409,35.27,76771.21,0.0,0.17652,9e-05,20.80151]
[1776500185446,35.27,76771.21,0.0,0.17652,9e-05,20.80151]
[1776500185540,35.27,76771.21,0.0,0.17652,9e-05,20.80151]
[1776500185543,35.29,76765.89,0.0,0.17613,9e-05,20.77149]
[1776500185957,35.29,76765.89,0.0,0.17613,9e-05,20.77149]
[1776500186539,35.29,76765.89,0.0,0.17613,9e-05,20.77149]
[1776500186544,35.3,76757.42,0.0,0.17542,9e-05,20.71596]
[1776500186589,35.3,76757.42,0.0,0.17542,9e-05,20.71596]
[1776500187714,35.31,76751.7,0.0,0.17497,9e-05,20.68032]
[1776500187809,35.31,76751.7,0.0,0.17497,9e-05,20.68032]
[1776500188546,35.32,76752.97,0.0,0.17514,9e-05,20.69389]
[1776500188915,35.32,76752.97,0.0,0.17514,9e-05,20.69389]
[1776500189016,35.32,76752.97,0.0,0.17514,9e-05,20.69389]
[1776500189405,35.32,76752.97,0.0,0.1752,9e-05,20.69781]
[1776500190402,35.32,76752.97,0.0,0.1752,9e-05,20.69781]
[1776500190468,35.32,76752.97,0.0,0.1752,9e-05,20.69781]
[1776500190549,35.33,76758.73,0.0,0.17575,9e-05,20.74065]
[1776500191550,35.33,76747.81,0.0,0.17477,9e-05,20.66275]
[1776500191643,35.33,76747.81,0.0,0.17477,9e-05,20.66275]
[1776500191685,35.33,76747.81,0.0,0.17477,9e-05,20.66275]
[1776500192551,35.33,76746.16,0.0,0.1746,9e-05,20.64954]
[1776500192778,35.33,76746.16,0.0,0.1746,9e-05,20.64954]
[1776500192812,35.33,76746.16,0.0,0.1746,9e-05,20.64954]
[1776500193552,35.33,76746.68,0.0,0.17463,9e-05,20.65173]
[1776500194497,35.33,76746.68,0.0,0.17463,9e-05,20.65173]
[1776500194553,35.32,76747.01,0.0,0.17464,9e-05,20.65263]
[1776500194563,35.32,76747.01,0.0,0.17464,9e-05,20.65263]
[1776500200136,35.32,76734.74,0.0,0.17351,9e-05,20.56421]
[1776500203118,35.32,76733.18,0.0,0.17335,9e-05,20.55203]
[1776500203193,35.32,76733.18,0.0,0.17335,9e-05,20.55203]
[1776500203294,35.32,76733.18,0.0,0.17335,9e-05,20.55206]
[1776500203893,35.32,76733.18,0.0,0.17335,9e-05,20.55206]
[1776500203937,35.32,76733.18,0.0,0.17335,9e-05,20.55206]
[1776500204567,35.32,76743.65,0.0,0.17429,9e-05,20.62549]
[1776500205073,35.32,76743.65,0.0,0.17429,9e-05,20.62549]
[1776500205133,35.32,76743.65,0.0,0.17429,9e-05,20.62549]
[1776500205568,35.32,76746.57,0.0,0.1746,9e-05,20.64982]
[1776500206404,35.32,76746.57,0.0,0.1746,9e-05,20.64982]
[1776500206435,35.32,76746.57,0.0,0.1746,9e-05,20.64982]
[1776500206537,35.33,76746.57,0.0,0.17465,9e-05,20.65361]
[1776500207214,35.33,76746.57,0.0,0.17465,9e-05,20.65361]
[1776500207237,35.33,76746.57,0.0,0.17465,9e-05,20.65361]
[1776500207315,35.34,76746.57,0.0,0.1747,9e-05,20.65738]
[1776500212576,35.37,76740.98,0.0,0.17443,9e-05,20.63499]
[1776500217581,35.39,76747.75,0.0,0.1752,9e-05,20.69488]
[1776500222586,35.41,76745.0,0.0,0.17509,9e-05,20.68566]
[1776500228497,35.43,76740.66,0.0,0.1748,9e-05,20.66326]
[1776500228535,35.43,76740.66,0.0,0.1748,9e-05,20.66326]
[1776500228592,35.43,76740.06,0.0,0.17478,9e-05,20.66108]
[1776500230594,35.42,76730.32,0.0,0.17384,9e-05,20.58797]
[1776500235599,35.41,76733.64,0.0,0.17403,9e-05,20.60296]
[1776500238607,35.4,76722.09,0.0,0.17289,9e-05,20.51429]
[1776500239608,35.39,76709.78,0.0,0.17177,9e-05,20.42605]
[1776500244613,35.39,76704.12,0.0,0.17123,9e-05,20.38367]
[1776500249618,35.39,76705.27,0.0,0.17132,9e-05,20.39074]
[1776500254624,35.38,76710.02,0.0,0.1717,9e-05,20.41868]
[1776500259629,35.38,76703.49,0.0,0.17111,9e-05,20.37254]
[1776500262854,35.38,76706.97,0.0,0.17142,9e-05,20.39721]
[1776500262921,35.38,76706.97,0.0,0.17142,9e-05,20.39721]
[1776500263633,35.38,76707.65,0.0,0.17148,9e-05,20.40197]
[1776500264091,35.38,76707.65,0.0,0.17148,9e-05,20.40197]
[1776500264143,35.38,76707.65,0.0,0.17148,9e-05,20.40197]
[1776500264634,35.38,76706.86,0.0,0.17141,9e-05,20.39634]
[1776500269639,35.39,76704.41,0.0,0.17123,9e-05,20.38151]
[1776500270640,35.39,76713.92,0.0,0.17207,9e-05,20.44835]
[1776500275645,35.38,76719.39,0.0,0.17251,9e-05,20.48316]
[1776500276405,35.38,76719.39,0.0,0.17251,9e-05,20.48316]
[1776500276439,35.38,76719.39,0.0,0.17251,9e-05,20.48316]
[1776500276646,35.38,76725.37,0.0,0.17304,9e-05,20.52431]
[1776500277447,35.38,76725.37,0.0,0.17304,9e-05,20.52431]
[1776500277495,35.38,76725.37,0.0,0.17304,9e-05,20.52431]
[1776500277513,35.38,76725.37,0.0,0.17304,9e-05,20.52431]
[1776500277780,35.38,76725.37,0.0,0.17304,9e-05,20.52431]
[1776500277859,35.38,76725.37,0.0,0.17304,9e-05,20.52431]
[1776500278650,35.37,76723.44,0.0,0.17283,9e-05,20.50821]
[1776500281649,35.37,76718.27,0.0,0.17236,9e-05,20.47111]
[1776500281651,35.37,76721.06,0.0,0.1726,9e-05,20.48999]
[1776500281693,35.37,76721.06,0.0,0.1726,9e-05,20.48999]
[1776500281733,35.37,76721.06,0.0,0.1726,9e-05,20.48999]
[1776500281848,35.37,76721.06,0.0,0.1726,9e-05,20.48999]
[1776500282450,35.37,76721.06,0.0,0.1726,9e-05,20.48999]
[1776500285070,35.37,76721.08,0.0,0.17258,9e-05,20.48879]
[1776500285110,35.37,76721.08,0.0,0.17258,9e-05,20.48879]
[1776500285655,35.37,76712.88,0.0,0.17185,9e-05,20.43101]
[1776500291661,35.37,76716.9,0.0,0.17221,9e-05,20.45975]
[1776500296692,35.37,76708.66,0.0,0.17149,9e-05,20.40226]
[1776500298384,35.37,76708.66,0.0,0.1715,9e-05,20.40356]
[1776500298410,35.37,76708.66,0.0,0.1715,9e-05,20.40356]
[1776500298697,35.38,76696.31,0.0,0.17042,9e-05,20.31774]
[1776500302701,35.39,76680.86,0.0,0.16916,9e-05,20.21693]
[1776500303254,35.39,76680.86,0.0,0.16916,9e-05,20.21693]
[1776500303305,35.39,76680.86,0.0,0.16916,9e-05,20.21693]
[1776500303487,35.39,76680.86,0.0,0.16916,9e-05,20.21693]
[1776500303658,35.39,76680.86,0.0,0.16916,9e-05,20.21693]
[1776500303668,35.4,76680.86,0.0,0.16919,9e-05,20.2195]
[1776500303744,35.4,76680.86,0.0,0.16919,9e-05,20.2195]
[1776500303886,35.4,76680.86,0.0,0.16919,9e-05,20.2195]
[1776500303898,35.4,76680.86,0.0,0.16919,9e-05,20.2195]
[1776500303959,35.4,76680.86,0.0,0.16919,9e-05,20.2195]
[1776500304490,35.4,76680.86,0.0,0.16919,9e-05,20.2195]
[1776500304578,35.4,76680.86,0.0,0.16919,9e-05,20.2195]
[1776500304667,35.4,76680.86,0.0,0.16921,9e-05,20.22117]
[1776500305704,35.4,76711.96,0.0,0.17196,9e-05,20.43923]
[1776500306378,35.4,76711.96,0.0,0.17196,9e-05,20.43923]
[1776500306535,35.4,76711.96,0.0,0.17196,9e-05,20.43923]
[1776500306669,35.4,76711.96,0.0,0.17196,9e-05,20.43923]
[1776500306683,35.4,76711.96,0.0,0.17196,9e-05,20.43923]
[1776500306687,35.39,76711.96,0.0,0.17192,9e-05,20.43614]
[1776500306871,35.39,76711.96,0.0,0.17192,9e-05,20.43614]
[1776500306978,35.39,76711.96,0.0,0.17192,9e-05,20.43614]
[1776500307276,35.39,76711.96,0.0,0.17192,9e-05,20.43614]
[1776500307699,35.39,76711.96,0.0,0.17192,9e-05,20.43614]
[1776500307706,35.38,76729.17,0.0,0.17342,9e-05,20.55449]
[1776500307754,35.38,76729.17,0.0,0.17342,9e-05,20.55449]
[1776500308151,35.38,76729.17,0.0,0.17342,9e-05,20.55449]
[1776500308215,35.38,76729.17,0.0,0.17342,9e-05,20.55449]
[1776500308707,35.38,76715.86,0.0,0.17219,9e-05,20.458]
[1776500308717,35.38,76715.86,0.0,0.17219,9e-05,20.458]
[1776500308761,35.38,76715.86,0.0,0.17219,9e-05,20.458]
[1776500309367,35.38,76715.86,0.0,0.17219,9e-05,20.458]
[1776500309419,35.38,76715.86,0.0,0.17219,9e-05,20.458]
[1776500309661,35.38,76715.86,0.0,0.17219,9e-05,20.458]
[1776500309713,35.38,76715.86,0.0,0.17219,9e-05,20.45773]
[1776500310627,35.38,76715.86,0.0,0.17219,9e-05,20.45773]
[1776500310676,35.38,76715.86,0.0,0.17219,9e-05,20.45773]
[1776500310709,35.38,76685.04,0.0,0.16947,9e-05,20.24206]
[1776500310879,35.38,76685.04,0.0,0.16947,9e-05,20.24206]
[1776500310915,35.38,76685.04,0.0,0.16947,9e-05,20.24206]
[1776500311710,35.39,76686.29,0.0,0.16959,9e-05,20.24999]
[1776500311806,35.39,76686.29,0.0,0.16959,9e-05,20.24999]
[1776500311834,35.39,76686.29,0.0,0.16959,9e-05,20.24999]
[1776500312035,35.39,76686.29,0.0,0.16959,9e-05,20.24999]
[1776500312128,35.39,76686.29,0.0,0.16959,9e-05,20.24999]
[1776500312658,35.39,76686.29,0.0,0.16962,9e-05,20.25236]
[1776500312958,35.39,76686.29,0.0,0.16962,9e-05,20.25236]
[1776500313004,35.39,76686.29,0.0,0.16962,9e-05,20.25236]
[1776500313210,35.39,76686.29,0.0,0.16962,9e-05,20.25236]
[1776500313251,35.39,76686.29,0.0,0.16962,9e-05,20.25236]
[1776500313669,35.4,76686.29,0.0,0.16965,9e-05,20.25458]
[1776500314428,35.4,76686.29,0.0,0.16965,9e-05,20.25458]
[1776500314491,35.4,76686.29,0.0,0.16965,9e-05,20.25458]
[1776500314713,35.4,76688.15,0.0,0.16985,9e-05,20.26997]
[1776500315835,35.41,76688.15,0.0,0.16987,9e-05,20.27217]
[1776500315885,35.41,76688.15,0.0,0.16987,9e-05,20.27217]
[1776500315887,35.41,76688.15,0.0,0.16987,9e-05,20.27217]
[1776500315980,35.41,76688.15,0.0,0.16987,9e-05,20.27217]
[1776500316690,35.41,76688.15,0.0,0.1699,9e-05,20.274]
[1776500317515,35.41,76688.15,0.0,0.1699,9e-05,20.274]
[1776500317542,35.41,76688.15,0.0,0.1699,9e-05,20.274]
[1776500317695,35.41,76688.15,0.0,0.16992,9e-05,20.27547]
[1776500318859,35.41,76693.55,0.0,0.17041,9e-05,20.31459]
[1776500318904,35.41,76693.55,0.0,0.17041,9e-05,20.31459]
[1776500319711,35.41,76693.55,0.0,0.17042,9e-05,20.31521]
[1776500320205,35.41,76693.55,0.0,0.17042,9e-05,20.31521]
[1776500320475,35.41,76693.55,0.0,0.17042,9e-05,20.31521]
[1776500320521,35.41,76693.55,0.0,0.17042,9e-05,20.31521]
[1776500320760,35.42,76693.55,0.0,0.17043,9e-05,20.31575]
[1776500320882,35.42,76693.55,0.0,0.17043,9e-05,20.31575]
[1776500321036,35.42,76693.55,0.0,0.17043,9e-05,20.31575]
[1776500321173,35.42,76693.55,0.0,0.17043,9e-05,20.31575]
[1776500321335,35.42,76693.55,0.0,0.17043,9e-05,20.31575]
[1776500321458,35.42,76693.55,0.0,0.17043,9e-05,20.31575]
[1776500321523,35.42,76693.55,0.0,0.17043,9e-05,20.31575]
[1776500321552,35.42,76693.55,0.0,0.17043,9e-05,20.31575]
[1776500321658,35.42,76693.55,0.0,0.17043,9e-05,20.31575]
[1776500321729,35.42,76693.55,0.0,0.17044,9e-05,20.31679]
[1776500321893,35.42,76693.55,0.0,0.17044,9e-05,20.31679]
[1776500321959,35.42,76693.55,0.0,0.17044,9e-05,20.31679]
[1776500322779,35.42,76720.77,0.0,0.17288,9e-05,20.50949]
[1776500323780,35.41,76738.28,0.0,0.17442,9e-05,20.6306]
[1776500324953,35.41,76741.77,0.0,0.1747,9e-05,20.65238]
[1776500325016,35.41,76741.77,0.0,0.1747,9e-05,20.65238]
[1776500325034,35.41,76741.77,0.0,0.1747,9e-05,20.65238]
[1776500325039,35.41,76741.77,0.0,0.1747,9e-05,20.65238]
[1776500325074,35.41,76741.77,0.0,0.1747,9e-05,20.65238]
[1776500325752,35.4,76741.77,0.0,0.17467,9e-05,20.64996]
[1776500326188,35.4,76741.77,0.0,0.17467,9e-05,20.64996]
[1776500326231,35.4,76741.77,0.0,0.17467,9e-05,20.64996]
[1776500326314,35.4,76741.77,0.0,0.17467,9e-05,20.64996]
[1776500326348,35.4,76741.77,0.0,0.17467,9e-05,20.64996]
[1776500326759,35.4,76741.77,0.0,0.17464,9e-05,20.64784]
[1776500327847,35.4,76735.49,0.0,0.17407,9e-05,20.60336]
[1776500327883,35.4,76735.49,0.0,0.17407,9e-05,20.60336]
[1776500328773,35.4,76735.49,0.0,0.17407,9e-05,20.60291]
[1776500329215,35.4,76735.49,0.0,0.17407,9e-05,20.60291]
[1776500329287,35.4,76735.49,0.0,0.17407,9e-05,20.60291]
[1776500329781,35.4,76735.49,0.0,0.17405,9e-05,20.60199]
[1776500330598,35.4,76735.49,0.0,0.17405,9e-05,20.60199]
[1776500330637,35.4,76735.49,0.0,0.17405,9e-05,20.60199]
[1776500330787,35.39,76735.49,0.0,0.17403,9e-05,20.60031]
[1776500331774,35.39,76735.49,0.0,0.17403,9e-05,20.60031]
[1776500331790,35.39,76756.78,0.0,0.17594,9e-05,20.74932]
[1776500331824,35.39,76756.78,0.0,0.17594,9e-05,20.74932]
[1776500333517,35.39,76756.78,0.0,0.17592,9e-05,20.74755]
[1776500333589,35.39,76756.78,0.0,0.17592,9e-05,20.74755]
[1776500333618,35.38,76756.78,0.0,0.1759,9e-05,20.74592]
[1776500335029,35.39,76765.08,0.0,0.17669,9e-05,20.80692]
[1776500335066,35.39,76765.08,0.0,0.17669,9e-05,20.80692]
[1776500335749,35.39,76765.08,0.0,0.17671,9e-05,20.8088]
[1776500336268,35.39,76765.08,0.0,0.17671,9e-05,20.8088]
[1776500336305,35.39,76765.08,0.0,0.17671,9e-05,20.8088]
[1776500336349,35.39,76765.08,0.0,0.17674,9e-05,20.81062]
[1776500337486,35.39,76765.08,0.0,0.17674,9e-05,20.81062]
[1776500337537,35.39,76765.08,0.0,0.17674,9e-05,20.81062]
[1776500337566,35.4,76765.08,0.0,0.17676,9e-05,20.81239]
[1776500338620,35.4,76765.08,0.0,0.17676,9e-05,20.81239]
[1776500338656,35.4,76765.08,0.0,0.17676,9e-05,20.81239]
[1776500338722,35.4,76765.08,0.0,0.17678,9e-05,20.81381]
[1776500339839,35.4,76771.59,0.0,0.17739,9e-05,20.86112]
[1776500339882,35.4,76771.59,0.0,0.17739,9e-05,20.86112]
[1776500340437,35.4,76771.59,0.0,0.1774,9e-05,20.86205]
[1776500341540,35.4,76771.59,0.0,0.1774,9e-05,20.86205]
[1776500341615,35.4,76771.59,0.0,0.1774,9e-05,20.86205]
[1776500341641,35.41,76771.59,0.0,0.17741,9e-05,20.86266]
[1776500342801,35.41,76783.36,0.0,0.17849,9e-05,20.94591]
[1776500348807,35.41,76776.46,0.0,0.17791,9e-05,20.901]
[1776500353812,35.42,76774.61,0.0,0.1778,9e-05,20.89195]
[1776500358046,35.42,76782.85,0.0,0.17857,9e-05,20.95132]
[1776500358145,35.42,76782.85,0.0,0.17857,9e-05,20.95132]
[1776500358817,35.42,76789.47,0.0,0.17919,9e-05,20.99898]
[1776500359326,35.42,76789.47,0.0,0.17919,9e-05,20.99898]
[1776500359359,35.42,76789.47,0.0,0.17919,9e-05,20.99898]
[1776500359427,35.42,76789.47,0.0,0.17919,9e-05,20.99907]
[1776500360819,35.43,76805.73,0.0,0.1807,9e-05,21.11484]
[1776500365823,35.43,76827.43,0.0,0.18272,9e-05,21.2681]
[1776500366708,35.43,76827.43,0.0,0.18272,9e-05,21.2681]
[1776500366770,35.43,76827.43,0.0,0.18272,9e-05,21.2681]
[1776500366809,35.42,76827.43,0.0,0.1827,9e-05,21.2665]
[1776500368067,35.42,76827.43,0.0,0.18267,9e-05,21.26461]
[1776500368239,35.42,76827.43,0.0,0.18267,9e-05,21.26461]
[1776500368263,35.42,76827.43,0.0,0.18267,9e-05,21.26461]
[1776500368354,35.42,76827.43,0.0,0.18267,9e-05,21.26461]
[1776500368494,35.42,76827.43,0.0,0.18267,9e-05,21.26461]
[1776500368535,35.42,76827.43,0.0,0.18267,9e-05,21.26461]
[1776500368583,35.42,76827.43,0.0,0.18267,9e-05,21.26461]
[1776500368763,35.42,76827.43,0.0,0.18267,9e-05,21.26461]
[1776500368803,35.42,76827.43,0.0,0.18264,9e-05,21.26205]
[1776500368924,35.42,76827.43,0.0,0.18264,9e-05,21.26205]
[1776500368980,35.42,76827.43,0.0,0.18264,9e-05,21.26205]
[1776500369827,35.41,76861.54,0.0,0.18578,9e-05,21.49822]
[1776500369957,35.41,76861.54,0.0,0.18578,9e-05,21.49822]
[1776500370000,35.41,76861.54,0.0,0.18578,9e-05,21.49822]
[1776500370828,35.4,76879.21,0.0,0.18737,9e-05,21.61715]
[1776500372022,35.39,76880.32,0.0,0.18738,9e-05,21.61626]
[1776500372091,35.39,76880.32,0.0,0.18738,9e-05,21.61626]
[1776500372157,35.39,76880.32,0.0,0.18738,9e-05,21.61626]
[1776500372209,35.39,76880.32,0.0,0.18738,9e-05,21.61626]
[1776500372285,35.39,76880.32,0.0,0.18738,9e-05,21.61626]
[1776500372330,35.39,76880.32,0.0,0.18738,9e-05,21.61626]
[1776500372367,35.39,76880.32,0.0,0.18738,9e-05,21.61626]
[1776500372830,35.38,76879.97,0.0,0.18728,9e-05,21.60887]
[1776500373228,35.38,76879.97,0.0,0.18728,9e-05,21.60887]
[1776500373270,35.38,76879.97,0.0,0.18728,9e-05,21.60887]
[1776500373480,35.38,76879.97,0.0,0.18728,9e-05,21.60887]
[1776500373553,35.38,76879.97,0.0,0.18728,9e-05,21.60887]
[1776500373581,35.37,76879.97,0.0,0.18724,9e-05,21.60588]
[1776500374488,35.37,76879.97,0.0,0.18724,9e-05,21.60588]
[1776500374534,35.37,76879.97,0.0,0.18724,9e-05,21.60588]
[1776500374656,35.37,76879.97,0.0,0.18724,9e-05,21.60588]
[1776500374710,35.37,76879.97,0.0,0.18724,9e-05,21.60588]
[1776500374811,35.37,76879.97,0.0,0.1872,9e-05,21.60301]
[1776500375645,35.37,76879.97,0.0,0.1872,9e-05,21.60301]
[1776500375691,35.37,76879.97,0.0,0.1872,9e-05,21.60301]
[1776500375746,35.36,76879.97,0.0,0.18716,9e-05,21.60025]
[1776500375875,35.36,76879.97,0.0,0.18716,9e-05,21.60025]
[1776500375921,35.36,76879.97,0.0,0.18716,9e-05,21.60025]
[1776500376777,35.36,76879.97,0.0,0.18716,9e-05,21.60025]
[1776500376810,35.36,76879.97,0.0,0.18716,9e-05,21.60025]
[1776500376835,35.35,76877.87,0.0,0.18692,9e-05,21.58283]
[1776500377995,35.35,76878.49,0.0,0.18694,9e-05,21.58466]
[1776500378023,35.35,76878.49,0.0,0.18694,9e-05,21.58466]
[1776500378837,35.34,76878.64,0.0,0.18692,9e-05,21.58324]
[1776500379276,35.34,76878.64,0.0,0.18692,9e-05,21.58324]
[1776500379317,35.34,76878.64,0.0,0.18692,9e-05,21.58324]
[1776500379398,35.34,76878.64,0.0,0.18689,9e-05,21.58083]
[1776500380452,35.34,76878.64,0.0,0.18689,9e-05,21.58083]
[1776500380511,35.34,76878.64,0.0,0.18689,9e-05,21.58083]
[1776500380553,35.33,76878.64,0.0,0.18686,9e-05,21.57837]
[1776500381901,35.33,76880.77,0.0,0.18702,9e-05,21.59077]
[1776500381968,35.33,76880.77,0.0,0.18702,9e-05,21.59077]
[1776500382842,35.32,76885.9,0.0,0.18747,9e-05,21.62417]
[1776500383163,35.32,76885.9,0.0,0.18747,9e-05,21.62417]
[1776500383208,35.32,76885.9,0.0,0.18747,9e-05,21.62417]
[1776500383843,35.31,76882.19,0.0,0.18705,9e-05,21.59326]
[1776500384379,35.31,76882.19,0.0,0.18705,9e-05,21.59326]
[1776500384416,35.31,76882.19,0.0,0.18705,9e-05,21.59326]
[1776500384480,35.31,76882.19,0.0,0.18705,9e-05,21.59326]
[1776500385576,35.31,76882.19,0.0,0.18705,9e-05,21.59326]
[1776500385609,35.31,76882.19,0.0,0.18705,9e-05,21.59326]
[1776500385677,35.31,76882.19,0.0,0.18702,9e-05,21.59144]
[1776500390852,35.3,76879.08,0.0,0.18662,9e-05,21.56173]
[1776500395857,35.28,76878.93,0.0,0.18651,9e-05,21.5538]
[1776500398596,35.28,76877.54,0.0,0.18635,9e-05,21.54208]
[1776500398650,35.28,76877.54,0.0,0.18635,9e-05,21.54208]
[1776500398718,35.28,76877.54,0.0,0.18634,9e-05,21.54118]
[1776500401044,35.27,76878.63,0.0,0.18642,9e-05,21.54715]
[1776500401070,35.27,76878.63,0.0,0.18642,9e-05,21.54715]
[1776500401478,35.27,76878.63,0.0,0.18641,9e-05,21.54658]
[1776500402357,35.27,76878.63,0.0,0.18641,9e-05,21.54658]
[1776500402447,35.27,76878.63,0.0,0.18641,9e-05,21.54658]
[1776500402548,35.27,76878.63,0.0,0.18641,9e-05,21.54618]
[1776500404640,35.27,76871.65,0.0,0.18574,9e-05,21.49671]
[1776500404755,35.27,76871.65,0.0,0.18574,9e-05,21.49671]
[1776500404850,35.27,76871.65,0.0,0.18575,9e-05,21.49685]
[1776500406867,35.27,76862.58,0.0,0.1849,9e-05,21.43383]
[1776500408897,35.28,76862.16,0.0,0.18488,9e-05,21.43217]
[1776500409488,35.28,76862.16,0.0,0.18488,9e-05,21.43217]
[1776500416640,35.29,76857.59,0.0,0.18455,9e-05,21.40699]
[1776500417751,35.29,76857.59,0.0,0.18457,9e-05,21.40856]
[1776500417842,35.3,76857.59,0.0,0.1846,9e-05,21.41022]
[1776500418751,35.3,76857.59,0.0,0.1846,9e-05,21.41022]
[1776500418778,35.3,76857.59,0.0,0.18462,9e-05,21.41182]
[1776500421773,35.3,76857.3,0.0,0.18463,9e-05,21.41256]
[1776500422877,35.31,76857.3,0.0,0.18465,9e-05,21.41372]
[1776500422911,35.31,76859.01,0.0,0.18482,9e-05,21.42689]
[1776500423870,35.31,76859.01,0.0,0.18482,9e-05,21.42689]
[1776500423905,35.31,76859.01,0.0,0.18484,9e-05,21.42796]
[1776500428917,35.32,76866.68,0.0,0.1856,9e-05,21.48539]
[1776500434923,35.32,76866.91,0.0,0.18562,9e-05,21.48431]
[1776500435571,35.32,76866.91,0.0,0.18562,9e-05,21.48431]
[1776500436690,35.32,76866.91,0.0,0.18561,9e-05,21.48363]
[1776500436792,35.32,76866.91,0.0,0.18559,9e-05,21.48264]
[1776500437103,35.32,76866.91,0.0,0.18559,9e-05,21.48264]
[1776500437926,35.31,76867.65,0.0,0.18565,9e-05,21.48723]
[1776500440929,35.31,76878.55,0.0,0.18663,9e-05,21.56024]
[1776500445934,35.29,76873.72,0.0,0.18609,9e-05,21.52007]
[1776500446140,35.29,76873.72,0.0,0.18609,9e-05,21.52007]
[1776500447316,35.29,76873.24,0.0,0.18603,9e-05,21.51592]
[1776500447936,35.29,76873.07,0.0,0.18601,9e-05,21.51406]
[1776500452941,35.29,76875.4,0.0,0.18618,9e-05,21.52704]
[1776500457947,35.28,76872.02,0.0,0.18582,9e-05,21.50034]
[1776500458347,35.28,76872.02,0.0,0.18582,9e-05,21.50034]
[1776500458692,35.28,76872.02,0.0,0.18581,9e-05,21.50006]
[1776500460282,35.28,76872.47,0.0,0.18585,9e-05,21.50288]
[1776500461517,35.28,76872.39,0.0,0.18584,9e-05,21.50207]
[1776500461909,35.28,76872.39,0.0,0.18584,9e-05,21.50207]
[1776500462182,35.28,76872.39,0.0,0.18584,9e-05,21.50207]
[1776500462609,35.28,76872.39,0.0,0.18584,9e-05,21.50207]
[1776500462972,35.28,76873.41,0.0,0.18593,9e-05,21.50888]
[1776500463043,35.28,76873.41,0.0,0.18593,9e-05,21.50888]
[1776500463141,35.28,76873.41,0.0,0.18593,9e-05,21.50888]
[1776500463436,35.28,76873.41,0.0,0.18593,9e-05,21.50888]
[1776500463973,35.27,76841.54,0.0,0.18292,9e-05,21.28248]
[1776500464474,35.27,76841.54,0.0,0.18292,9e-05,21.28248]
[1776500464974,35.28,76810.75,0.0,0.18006,9e-05,21.06509]
[1776500465460,35.28,76810.75,0.0,0.18006,9e-05,21.06509]
[1776500465646,35.28,76810.75,0.0,0.18006,9e-05,21.06509]
[1776500466848,35.28,76802.79,0.0,0.17934,9e-05,21.01]
[1776500466857,35.28,76802.79,0.0,0.17935,9e-05,21.01113]
[1776500471313,35.3,76796.08,0.0,0.17886,9e-05,20.97282]
[1776500471496,35.3,76796.08,0.0,0.17886,9e-05,20.97282]
[1776500471989,35.3,76795.39,0.0,0.17884,9e-05,20.97121]
[1776500473314,35.31,76791.08,0.0,0.17847,9e-05,20.94247]
[1776500473991,35.31,76770.79,0.0,0.17665,9e-05,20.8024]
[1776500476676,35.33,76765.53,0.0,0.17625,9e-05,20.77102]
[1776500476994,35.33,76764.83,0.0,0.17621,9e-05,20.76774]
[1776500480612,35.34,76764.84,0.0,0.17627,9e-05,20.77239]
[1776500481675,35.34,76764.84,0.0,0.17629,9e-05,20.77377]
[1776500481907,35.34,76764.84,0.0,0.1763,9e-05,20.77483]
[1776500487006,35.35,76769.58,0.0,0.17679,9e-05,20.81262]
[1776500487789,35.35,76769.58,0.0,0.17679,9e-05,20.81262]
[1776500487948,35.35,76769.58,0.0,0.1768,9e-05,20.81338]
[1776500491814,35.36,76769.37,0.0,0.17679,9e-05,20.8106]
[1776500492850,35.36,76769.37,0.0,0.1768,9e-05,20.81094]
[1776500495885,35.36,76772.58,0.0,0.1771,9e-05,20.83441]
[1776500497003,35.36,76772.58,0.0,0.1771,9e-05,20.83408]
[1776500497013,35.36,76772.58,0.0,0.17709,9e-05,20.8338]
[1776500499940,35.36,76779.83,0.0,0.17775,9e-05,20.88466]
[1776500499994,35.36,76779.83,0.0,0.17775,9e-05,20.88472]
[1776500501401,35.36,76775.2,0.0,0.17733,9e-05,20.85217]
[1776500502756,35.36,76775.2,0.0,0.17734,9e-05,20.85256]
[1776500502926,35.36,76775.2,0.0,0.17734,9e-05,20.85256]
[1776500502959,35.36,76775.2,0.0,0.17734,9e-05,20.85256]
[1776500502962,35.36,76775.2,0.0,0.17734,9e-05,20.85303]
[1776500504029,35.36,76762.63,0.0,0.17621,9e-05,20.76532]
[1776500504054,35.36,76762.63,0.0,0.17621,9e-05,20.76532]
[1776500504226,35.36,76762.63,0.0,0.17621,9e-05,20.76532]
[1776500505030,35.36,76760.36,0.0,0.17601,9e-05,20.7502]
[1776500505717,35.36,76760.36,0.0,0.17601,9e-05,20.7502]
[1776500506935,35.36,76760.36,0.0,0.17601,9e-05,20.74962]
[1776500507032,35.36,76758.87,0.0,0.17586,9e-05,20.73855]
[1776500511144,35.36,76752.53,0.0,0.17528,9e-05,20.69328]
[1776500512037,35.36,76750.72,0.0,0.17511,9e-05,20.68031]
[1776500513158,35.36,76748.13,0.0,0.17488,9e-05,20.66204]
[1776500514268,35.36,76748.42,0.0,0.17491,9e-05,20.66412]
[1776500514369,35.36,76748.42,0.0,0.1749,9e-05,20.66368]
[1776500516459,35.36,76752.42,0.0,0.17526,9e-05,20.69134]
[1776500516550,35.35,76752.42,0.0,0.17522,9e-05,20.68893]
[1776500518218,35.35,76753.31,0.0,0.17527,9e-05,20.69292]
[1776500519338,35.34,76756.69,0.0,0.17555,9e-05,20.71477]
[1776500519556,35.34,76756.69,0.0,0.17555,9e-05,20.71477]
[1776500519997,35.34,76756.69,0.0,0.17555,9e-05,20.71477]
[1776500520045,35.34,76759.59,0.0,0.17579,9e-05,20.73304]
[1776500521446,35.34,76765.7,0.0,0.17631,9e-05,20.77403]
[1776500521607,35.34,76765.7,0.0,0.17631,9e-05,20.77403]
[1776500521708,35.33,76765.7,0.0,0.17628,9e-05,20.7712]
[1776500523380,35.33,76773.22,0.0,0.17693,9e-05,20.82171]
[1776500524470,35.32,76773.22,0.0,0.17689,9e-05,20.81882]
[1776500524532,35.31,76773.22,0.0,0.17685,9e-05,20.81564]
[1776500526051,35.31,76782.61,0.0,0.17766,9e-05,20.87894]
[1776500530591,35.29,76780.32,0.0,0.17731,9e-05,20.85235]
[1776500530620,35.28,76780.32,0.0,0.17729,9e-05,20.85036]
[1776500531467,35.28,76780.32,0.0,0.17729,9e-05,20.85036]
[1776500532557,35.28,76780.32,0.0,0.17726,9e-05,20.84847]
[1776500532566,35.28,76780.32,0.0,0.17723,9e-05,20.84646]
[1776500534623,35.27,76787.51,0.0,0.17787,9e-05,20.89524]
[1776500534630,35.27,76787.51,0.0,0.17784,9e-05,20.89311]
[1776500538588,35.26,76784.9,0.0,0.17752,9e-05,20.86914]
[1776500539695,35.25,76784.9,0.0,0.1775,9e-05,20.86757]
[1776500539796,35.25,76784.9,0.0,0.17748,9e-05,20.86604]
[1776500540901,35.25,76784.9,0.0,0.17748,9e-05,20.86604]
[1776500540904,35.25,76784.9,0.0,0.17746,9e-05,20.86459]
[1776500541662,35.25,76784.9,0.0,0.17746,9e-05,20.86459]
[1776500542720,35.25,76784.9,0.0,0.17744,9e-05,20.86314]
[1776500542723,35.24,76784.9,0.0,0.17742,9e-05,20.86151]
[1776500545111,35.24,76791.17,0.0,0.17795,9e-05,20.90233]
[1776500545580,35.24,76791.17,0.0,0.17795,9e-05,20.90233]
[1776500546040,35.24,76791.17,0.0,0.17795,9e-05,20.90233]
[1776500546072,35.23,76790.84,0.0,0.17789,9e-05,20.89822]
[1776500546307,35.23,76790.84,0.0,0.17789,9e-05,20.89822]
[1776500546410,35.23,76790.84,0.0,0.17789,9e-05,20.89822]
[1776500547073,35.23,76790.56,0.0,0.17785,9e-05,20.89459]
[1776500547912,35.23,76790.56,0.0,0.17785,9e-05,20.89459]
[1776500547979,35.23,76790.56,0.0,0.17783,9e-05,20.89358]
[1776500548705,35.23,76790.56,0.0,0.17783,9e-05,20.89358]
[1776500550076,35.23,76756.22,0.0,0.1747,9e-05,20.65063]
[1776500551889,35.23,76755.7,0.0,0.17464,9e-05,20.64389]
[1776500551940,35.23,76755.7,0.0,0.17464,9e-05,20.64389]
[1776500552041,35.23,76755.7,0.0,0.17464,9e-05,20.64429]
[1776500552127,35.23,76755.7,0.0,0.17464,9e-05,20.64429]
[1776500552180,35.23,76755.7,0.0,0.17464,9e-05,20.64429]
[1776500552316,35.23,76755.7,0.0,0.17464,9e-05,20.64429]
[1776500552932,35.23,76755.7,0.0,0.17464,9e-05,20.64429]
[1776500553033,35.23,76755.7,0.0,0.17465,9e-05,20.64464]
[1776500553177,35.23,76755.7,0.0,0.17465,9e-05,20.64464]
[1776500553263,35.23,76755.7,0.0,0.17465,9e-05,20.64464]
[1776500553324,35.23,76755.7,0.0,0.17465,9e-05,20.64464]
[1776500553410,35.23,76755.7,0.0,0.17465,9e-05,20.64464]
[1776500553425,35.23,76755.7,0.0,0.17465,9e-05,20.64531]
[1776500554831,35.23,76755.7,0.0,0.17465,9e-05,20.64531]
[1776500554981,35.23,76755.7,0.0,0.17465,9e-05,20.64531]
[1776500555011,35.23,76755.7,0.0,0.17465,9e-05,20.64531]
[1776500555027,35.23,76755.7,0.0,0.17466,9e-05,20.64572]
[1776500555536,35.23,76755.7,0.0,0.17466,9e-05,20.64572]
[1776500556086,35.24,76741.56,0.0,0.1734,9e-05,20.54687]
[1776500556453,35.24,76741.56,0.0,0.1734,9e-05,20.54687]
[1776500556501,35.24,76741.56,0.0,0.1734,9e-05,20.54687]
[1776500556603,35.24,76741.56,0.0,0.1734,9e-05,20.54687]
[1776500557209,35.24,76741.56,0.0,0.1734,9e-05,20.54687]
[1776500557294,35.24,76741.56,0.0,0.1734,9e-05,20.54687]
[1776500557335,35.24,76741.56,0.0,0.1734,9e-05,20.54687]
[1776500557944,35.24,76741.56,0.0,0.1734,9e-05,20.54687]
[1776500558005,35.24,76741.56,0.0,0.1734,9e-05,20.54687]
[1776500558067,35.24,76741.56,0.0,0.17343,9e-05,20.54911]
[1776500558511,35.24,76741.56,0.0,0.17343,9e-05,20.54911]
[1776500558555,35.24,76741.56,0.0,0.17343,9e-05,20.54911]
[1776500558654,35.25,76741.56,0.0,0.17346,9e-05,20.55134]
[1776500559141,35.25,76741.56,0.0,0.17346,9e-05,20.55134]
[1776500559302,35.25,76741.56,0.0,0.17346,9e-05,20.55134]
[1776500559708,35.25,76741.56,0.0,0.17346,9e-05,20.55134]
[1776500559750,35.25,76741.56,0.0,0.17346,9e-05,20.55134]
[1776500560093,35.25,76727.53,0.0,0.17222,9e-05,20.45383]
[1776500560548,35.25,76727.53,0.0,0.17222,9e-05,20.45383]
[1776500560685,35.25,76727.53,0.0,0.17222,9e-05,20.45383]
[1776500560889,35.25,76727.53,0.0,0.17222,9e-05,20.45383]
[1776500560927,35.25,76727.53,0.0,0.17222,9e-05,20.45383]
[1776500561094,35.25,76724.1,0.0,0.17194,9e-05,20.4319]
[1776500561997,35.25,76724.1,0.0,0.17194,9e-05,20.4319]
[1776500562039,35.25,76724.1,0.0,0.17194,9e-05,20.4319]
[1776500562063,35.25,76724.1,0.0,0.17194,9e-05,20.4319]
[1776500562091,35.25,76724.1,0.0,0.17194,9e-05,20.4319]
[1776500562095,35.26,76726.06,0.0,0.17214,9e-05,20.448]
[1776500563237,35.26,76726.06,0.0,0.17217,9e-05,20.44987]
[1776500563282,35.26,76726.06,0.0,0.17217,9e-05,20.44987]
[1776500563299,35.26,76726.06,0.0,0.17217,9e-05,20.44987]
[1776500563345,35.26,76726.06,0.0,0.17217,9e-05,20.44987]
[1776500564097,35.27,76728.73,0.0,0.17243,9e-05,20.47061]
[1776500564896,35.27,76728.73,0.0,0.17243,9e-05,20.47061]
[1776500564990,35.27,76728.73,0.0,0.17243,9e-05,20.47061]
[1776500565084,35.27,76728.73,0.0,0.17243,9e-05,20.47061]
[1776500565091,35.27,76728.73,0.0,0.17246,9e-05,20.47234]
[1776500565140,35.27,76728.73,0.0,0.17246,9e-05,20.47234]
[1776500566407,35.27,76727.08,0.0,0.17233,9e-05,20.46239]
[1776500566463,35.27,76727.08,0.0,0.17233,9e-05,20.46239]
[1776500567100,35.28,76717.31,0.0,0.17148,9e-05,20.39556]
[1776500572105,35.3,76718.1,0.0,0.17173,9e-05,20.41439]
[1776500577111,35.31,76724.25,0.0,0.17237,9e-05,20.46467]
[1776500578037,35.31,76724.25,0.0,0.17237,9e-05,20.46467]
[1776500578107,35.31,76724.25,0.0,0.17237,9e-05,20.46467]
[1776500578112,35.32,76723.24,0.0,0.1723,9e-05,20.45876]
[1776500583066,35.32,76721.73,0.0,0.17222,9e-05,20.45271]
[1776500583133,35.33,76721.17,0.0,0.17219,9e-05,20.44999]
[1776500583147,35.33,76721.17,0.0,0.17219,9e-05,20.44999]
[1776500583189,35.33,76721.17,0.0,0.17219,9e-05,20.44999]
[1776500584118,35.33,76710.62,0.0,0.17127,9e-05,20.3772]
[1776500584488,35.33,76710.62,0.0,0.17127,9e-05,20.3772]
[1776500584608,35.33,76710.62,0.0,0.17127,9e-05,20.3772]
[1776500584694,35.34,76710.62,0.0,0.1713,9e-05,20.3799]
[1776500586120,35.34,76699.27,0.0,0.17032,9e-05,20.30231]
[1776500591125,35.37,76698.55,0.0,0.17043,9e-05,20.31055]
[1776500596130,35.38,76704.37,0.0,0.17107,9e-05,20.36082]
[1776500597960,35.39,76704.26,0.0,0.17108,9e-05,20.36159]
[1776500598030,35.39,76704.26,0.0,0.17108,9e-05,20.36159]
[1776500598062,35.39,76704.26,0.0,0.1711,9e-05,20.36275]
[1776500600526,35.39,76710.54,0.0,0.17169,9e-05,20.40923]
[1776500600561,35.39,76710.54,0.0,0.17169,9e-05,20.40923]
[1776500600781,35.39,76710.54,0.0,0.17169,9e-05,20.40923]
[1776500600826,35.39,76710.54,0.0,0.17169,9e-05,20.40923]
[1776500602797,35.39,76713.13,0.0,0.17194,9e-05,20.42908]
[1776500602859,35.39,76713.13,0.0,0.17194,9e-05,20.42908]
[1776500602880,35.39,76713.13,0.0,0.17194,9e-05,20.42935]
[1776500608143,35.4,76717.81,0.0,0.17238,9e-05,20.46339]
[1776500608480,35.4,76717.81,0.0,0.17238,9e-05,20.46339]
[1776500608637,35.4,76717.81,0.0,0.17238,9e-05,20.46339]
[1776500609114,35.4,76717.81,0.0,0.17238,9e-05,20.46339]
[1776500609154,35.4,76717.85,0.0,0.17238,9e-05,20.46382]
[1776500609577,35.4,76717.85,0.0,0.17238,9e-05,20.46382]
[1776500609979,35.4,76717.85,0.0,0.17238,9e-05,20.46382]
[1776500610080,35.4,76717.85,0.0,0.17239,9e-05,20.46449]
[1776500610952,35.4,76717.85,0.0,0.17239,9e-05,20.46449]
[1776500610962,35.4,76717.85,0.0,0.17239,9e-05,20.46449]
[1776500611029,35.4,76717.85,0.0,0.17239,9e-05,20.46273]
[1776500612157,35.4,76667.69,0.0,0.16794,9e-05,20.10954]
[1776500612713,35.4,76667.69,0.0,0.16794,9e-05,20.10954]
[1776500612919,35.4,76667.69,0.0,0.16794,9e-05,20.10954]
[1776500612986,35.4,76667.69,0.0,0.16794,9e-05,20.10954]
[1776500613090,35.4,76667.69,0.0,0.16794,9e-05,20.10954]
[1776500613153,35.4,76667.69,0.0,0.16794,9e-05,20.10954]
[1776500613158,35.41,76666.75,0.0,0.16789,9e-05,20.105]
[1776500613468,35.41,76666.75,0.0,0.16789,9e-05,20.105]
[1776500613916,35.41,76666.75,0.0,0.16789,9e-05,20.105]
[1776500614519,35.41,76666.75,0.0,0.16791,9e-05,20.10711]
[1776500614569,35.41,76666.75,0.0,0.16791,9e-05,20.10711]
[1776500615160,35.42,76665.81,0.0,0.16786,9e-05,20.10253]
[1776500615715,35.42,76665.81,0.0,0.16786,9e-05,20.10253]
[1776500615760,35.42,76665.81,0.0,0.16786,9e-05,20.10253]
[1776500616161,35.42,76665.49,0.0,0.16785,9e-05,20.10232]
[1776500616850,35.42,76665.49,0.0,0.16785,9e-05,20.10232]
[1776500616911,35.42,76665.49,0.0,0.16785,9e-05,20.10232]
[1776500616930,35.42,76665.49,0.0,0.16788,9e-05,20.10435]
[1776500617405,35.42,76665.49,0.0,0.16788,9e-05,20.10435]
[1776500617934,35.42,76665.49,0.0,0.16788,9e-05,20.10435]
[1776500617971,35.42,76665.49,0.0,0.16788,9e-05,20.10435]
[1776500617977,35.43,76665.49,0.0,0.16791,9e-05,20.10626]
[1776500618445,35.43,76665.49,0.0,0.16791,9e-05,20.10626]
[1776500618473,35.43,76665.49,0.0,0.16791,9e-05,20.10626]
[1776500619164,35.43,76664.77,0.0,0.16783,9e-05,20.10016]
[1776500619685,35.43,76664.77,0.0,0.16783,9e-05,20.10016]
[1776500619829,35.43,76664.77,0.0,0.16783,9e-05,20.10016]
[1776500619930,35.42,76664.77,0.0,0.16781,9e-05,20.09867]
[1776500621028,35.42,76664.77,0.0,0.16781,9e-05,20.09867]
[1776500621083,35.42,76664.77,0.0,0.16781,9e-05,20.09867]
[1776500621104,35.42,76664.77,0.0,0.16779,9e-05,20.09678]
[1776500622167,35.42,76676.03,0.0,0.16876,9e-05,20.1747]
[1776500622183,35.42,76676.03,0.0,0.16876,9e-05,20.1747]
[1776500622217,35.42,76676.03,0.0,0.16876,9e-05,20.1747]
[1776500623085,35.41,76676.03,0.0,0.16874,9e-05,20.17297]
[1776500623359,35.41,76676.03,0.0,0.16874,9e-05,20.17297]
[1776500623407,35.41,76676.03,0.0,0.16874,9e-05,20.17297]
[1776500624169,35.41,76675.56,0.0,0.16867,9e-05,20.16801]
[1776500624577,35.41,76675.56,0.0,0.16867,9e-05,20.16801]
[1776500624636,35.41,76675.56,0.0,0.16867,9e-05,20.16801]
[1776500625170,35.41,76675.44,0.0,0.16864,9e-05,20.16562]
[1776500625922,35.41,76675.44,0.0,0.16864,9e-05,20.16562]
[1776500626014,35.41,76675.44,0.0,0.16864,9e-05,20.16562]
[1776500626046,35.4,76675.44,0.0,0.16863,9e-05,20.1643]
[1776500627244,35.4,76675.44,0.0,0.16861,9e-05,20.16333]
[1776500627296,35.4,76675.44,0.0,0.16861,9e-05,20.16333]
[1776500628173,35.4,76670.68,0.0,0.16818,9e-05,20.12864]
[1776500634172,35.39,76676.35,0.0,0.1686,9e-05,20.16253]
[1776500635661,35.39,76673.69,0.0,0.16834,9e-05,20.14194]
[1776500637238,35.38,76676.65,0.0,0.16858,9e-05,20.16129]
[1776500637301,35.38,76676.65,0.0,0.16858,9e-05,20.16129]
[1776500638183,35.38,76684.89,0.0,0.1693,9e-05,20.21834]
[1776500641187,35.37,76695.3,0.0,0.17015,9e-05,20.28671]
[1776500646192,35.36,76703.29,0.0,0.17081,9e-05,20.33908]
[1776500647412,35.36,76707.58,0.0,0.17118,9e-05,20.36824]
[1776500647471,35.36,76707.58,0.0,0.17118,9e-05,20.36824]
[1776500648194,35.36,76711.74,0.0,0.17153,9e-05,20.39613]
[1776500653509,35.35,76712.07,0.0,0.17152,9e-05,20.39482]
[1776500659205,35.35,76711.11,0.0,0.17146,9e-05,20.39025]
[1776500664211,35.36,76712.7,0.0,0.17162,9e-05,20.40301]
[1776500669218,35.36,76714.01,0.0,0.17175,9e-05,20.41314]
[1776500670150,35.36,76714.01,0.0,0.17175,9e-05,20.41314]
[1776500670188,35.36,76714.01,0.0,0.17175,9e-05,20.41326]
[1776500670235,35.36,76714.01,0.0,0.17175,9e-05,20.41326]
[1776500670875,35.36,76714.01,0.0,0.17175,9e-05,20.41326]
[1776500670961,35.36,76714.01,0.0,0.17175,9e-05,20.41326]
[1776500671062,35.36,76714.01,0.0,0.17173,9e-05,20.40982]
[1776500673222,35.36,76693.59,0.0,0.16994,9e-05,20.26792]
[1776500678227,35.38,76693.72,0.0,0.17006,9e-05,20.27715]
[1776500681105,35.39,76693.2,0.0,0.17005,9e-05,20.27664]
[1776500685234,35.4,76707.41,0.0,0.1714,9e-05,20.38285]
[1776500687076,35.4,76711.62,0.0,0.17177,9e-05,20.4124]
[1776500688282,35.39,76710.36,0.0,0.17165,9e-05,20.40315]
[1776500692116,35.39,76708.47,0.0,0.17149,9e-05,20.38978]
[1776500692169,35.39,76708.47,0.0,0.17149,9e-05,20.38978]
[1776500692217,35.39,76708.47,0.0,0.17149,9e-05,20.38986]
[1776500694990,35.39,76712.2,0.0,0.17182,9e-05,20.41607]
[1776500695013,35.39,76712.2,0.0,0.17182,9e-05,20.41607]
[1776500695091,35.39,76712.2,0.0,0.17182,9e-05,20.41583]
[1776500698342,35.39,76708.96,0.0,0.17153,9e-05,20.39306]
[1776500698369,35.39,76708.96,0.0,0.17153,9e-05,20.39306]
[1776500699248,35.39,76709.08,0.0,0.17154,9e-05,20.39393]
[1776500701477,35.39,76710.17,0.0,0.17164,9e-05,20.40178]
[1776500701545,35.39,76710.17,0.0,0.17164,9e-05,20.40178]
[1776500701682,35.39,76710.17,0.0,0.17164,9e-05,20.40178]
[1776500701722,35.39,76710.17,0.0,0.17164,9e-05,20.40178]
[1776500702251,35.39,76710.17,0.0,0.17164,9e-05,20.40178]
[1776500702302,35.39,76710.17,0.0,0.17164,9e-05,20.40198]
[1776500703251,35.4,76705.4,0.0,0.17122,9e-05,20.3686]
[1776500703579,35.4,76705.4,0.0,0.17122,9e-05,20.3686]
[1776500710258,35.4,76708.39,0.0,0.1715,9e-05,20.39107]
[1776500712452,35.4,76708.34,0.0,0.1715,9e-05,20.39103]
[1776500716561,35.4,76711.11,0.0,0.17175,9e-05,20.41091]
[1776500716903,35.4,76711.11,0.0,0.17175,9e-05,20.41091]
[1776500717594,35.4,76711.11,0.0,0.17175,9e-05,20.41073]
[1776500718816,35.4,76713.11,0.0,0.17193,9e-05,20.42468]
[1776500718828,35.4,76713.11,0.0,0.17193,9e-05,20.42468]
[1776500718922,35.4,76713.11,0.0,0.17193,9e-05,20.42468]
[1776500719088,35.4,76713.11,0.0,0.17192,9e-05,20.42439]
[1776500720106,35.4,76713.11,0.0,0.17192,9e-05,20.42439]
[1776500720155,35.4,76713.11,0.0,0.17192,9e-05,20.42439]
[1776500720208,35.4,76713.11,0.0,0.17192,9e-05,20.42393]
[1776500725273,35.39,76722.39,0.0,0.1727,9e-05,20.48556]
[1776500730278,35.38,76724.77,0.0,0.17286,9e-05,20.49855]
[1776500735283,35.38,76722.53,0.0,0.1726,9e-05,20.47611]
[1776500740288,35.37,76725.35,0.0,0.17282,9e-05,20.49394]
[1776500745293,35.37,76726.77,0.0,0.17291,9e-05,20.50096]
[1776500750299,35.36,76728.28,0.0,0.17301,9e-05,20.50872]
[1776500751136,35.36,76728.28,0.0,0.17301,9e-05,20.50872]
[1776500751167,35.36,76728.28,0.0,0.17301,9e-05,20.50872]
[1776500751227,35.36,76728.28,0.0,0.173,9e-05,20.50817]
[1776500754370,35.36,76728.42,0.0,0.17299,9e-05,20.50756]
[1776500754415,35.36,76728.42,0.0,0.17299,9e-05,20.50756]
[1776500755305,35.36,76728.6,0.0,0.173,9e-05,20.50834]
[1776500760311,35.35,76730.44,0.0,0.17314,9e-05,20.51897]
[1776500765913,35.35,76727.93,0.0,0.17289,9e-05,20.49979]
[1776500765967,35.35,76727.93,0.0,0.17289,9e-05,20.49979]
[1776500766021,35.35,76727.93,0.0,0.17289,9e-05,20.49984]
[1776500767713,35.35,76721.28,0.0,0.1723,9e-05,20.45306]
[1776500767759,35.35,76721.28,0.0,0.1723,9e-05,20.45306]
[1776500768319,35.35,76719.33,0.0,0.17213,9e-05,20.43975]
[1776500768335,35.35,76719.33,0.0,0.17213,9e-05,20.43975]
[1776500775326,35.36,76711.32,0.0,0.17148,9e-05,20.38867]
[1776500781332,35.37,76709.83,0.0,0.17143,9e-05,20.38435]
[1776500786338,35.38,76698.73,0.0,0.17052,9e-05,20.3116]
[1776500788020,35.39,76691.51,0.0,0.1699,9e-05,20.26276]
[1776500788063,35.39,76691.51,0.0,0.1699,9e-05,20.26276]
[1776500788164,35.39,76691.51,0.0,0.16993,9e-05,20.26486]
[1776500788523,35.39,76691.51,0.0,0.16993,9e-05,20.26486]
[1776500788559,35.39,76691.51,0.0,0.16993,9e-05,20.26486]
[1776500788769,35.39,76691.51,0.0,0.16993,9e-05,20.26486]
[1776500788821,35.39,76691.51,0.0,0.16993,9e-05,20.26486]
[1776500789341,35.4,76692.7,0.0,0.17006,9e-05,20.2754]
[1776500789911,35.4,76692.7,0.0,0.17006,9e-05,20.2754]
[1776500789938,35.4,76692.7,0.0,0.17006,9e-05,20.2754]
[1776500790342,35.4,76691.87,0.0,0.17001,9e-05,20.27152]
[1776500793620,35.41,76688.44,0.0,0.16977,9e-05,20.25035]
[1776500793652,35.41,76688.44,0.0,0.16977,9e-05,20.25035]
[1776500794327,35.42,76688.44,0.0,0.1698,9e-05,20.25242]
[1776500794740,35.42,76688.44,0.0,0.1698,9e-05,20.25242]
[1776500794766,35.42,76688.44,0.0,0.1698,9e-05,20.25242]
[1776500795346,35.42,76688.83,0.0,0.16986,9e-05,20.25718]
[1776500796756,35.42,76689.14,0.0,0.16991,9e-05,20.26081]
[1776500796794,35.42,76689.14,0.0,0.16991,9e-05,20.26081]
[1776500797348,35.42,76689.06,0.0,0.16992,9e-05,20.26166]
[1776500798594,35.43,76688.48,0.0,0.16989,9e-05,20.25898]
[1776500798663,35.43,76688.48,0.0,0.16989,9e-05,20.25898]
[1776500799350,35.43,76686.74,0.0,0.16975,9e-05,20.24817]
[1776500799841,35.43,76686.74,0.0,0.16975,9e-05,20.24817]
[1776500799899,35.43,76686.74,0.0,0.16975,9e-05,20.24817]
[1776500799954,35.43,76686.74,0.0,0.16975,9e-05,20.24817]
[1776500799967,35.43,76686.74,0.0,0.16975,9e-05,20.24817]
[1776500799975,35.43,76686.74,0.0,0.16975,9e-05,20.24817]
[1776500800337,35.43,76686.74,0.0,0.16975,9e-05,20.24817]
[1776500800351,35.43,76687.9,0.0,0.16987,9e-05,20.25773]
[1776500804674,35.44,76687.18,0.0,0.16988,9e-05,20.25837]
[1776500804737,35.44,76687.18,0.0,0.16988,9e-05,20.25837]
[1776500805356,35.45,76687.28,0.0,0.16991,9e-05,20.2602]
[1776500806992,35.45,76687.43,0.0,0.16993,9e-05,20.26238]
[1776500807653,35.45,76688.42,0.0,0.17003,9e-05,20.27032]
[1776500807710,35.45,76688.42,0.0,0.17003,9e-05,20.27032]
[1776500808359,35.45,76689.07,0.0,0.1701,9e-05,20.27574]
[1776500808439,35.45,76689.07,0.0,0.1701,9e-05,20.27574]
[1776500809587,35.45,76691.26,0.0,0.17031,9e-05,20.29187]
[1776500809724,35.45,76691.26,0.0,0.17031,9e-05,20.29187]
[1776500810362,35.45,76695.18,0.0,0.17066,9e-05,20.31981]
[1776500812363,35.45,76704.53,0.0,0.17149,9e-05,20.38523]
[1776500817215,35.45,76701.69,0.0,0.17121,9e-05,20.36375]
[1776500823316,35.45,76692.51,0.0,0.17041,9e-05,20.30027]
[1776500823575,35.45,76692.51,0.0,0.17041,9e-05,20.30027]
[1776500829358,35.46,76685.3,0.0,0.16984,9e-05,20.25473]
[1776500833382,35.47,76671.89,0.0,0.16874,9e-05,20.16668]
[1776500835383,35.48,76684.65,0.0,0.1699,9e-05,20.25895]
[1776500836813,35.48,76685.43,0.0,0.16998,9e-05,20.26511]
[1776500842390,35.48,76688.52,0.0,0.17029,9e-05,20.28968]
[1776500847121,35.48,76693.01,0.0,0.17068,9e-05,20.32098]
[1776500847168,35.48,76693.01,0.0,0.17068,9e-05,20.32098]
[1776500847237,35.48,76693.01,0.0,0.17068,9e-05,20.32098]
[1776500847307,35.48,76693.01,0.0,0.17068,9e-05,20.32082]
[1776500851092,35.48,76698.39,0.0,0.17114,9e-05,20.35766]
[1776500851153,35.48,76698.39,0.0,0.17114,9e-05,20.35766]
[1776500851189,35.48,76698.39,0.0,0.17111,9e-05,20.35355]
[1776500856404,35.48,76703.58,0.0,0.17155,9e-05,20.38813]
[1776500861409,35.47,76702.85,0.0,0.17146,9e-05,20.38116]
[1776500867337,35.47,76702.76,0.0,0.17143,9e-05,20.37893]
[1776500870409,35.47,76705.9,0.0,0.1717,9e-05,20.40025]
[1776500870418,35.47,76705.23,0.0,0.17163,9e-05,20.39441]
[1776500870463,35.47,76705.23,0.0,0.17163,9e-05,20.39441]
[1776500875486,35.46,76703.85,0.0,0.17147,9e-05,20.38194]
[1776500879937,35.46,76705.81,0.0,0.17162,9e-05,20.39375]
[1776500879976,35.46,76705.81,0.0,0.17162,9e-05,20.39375]
[1776500880077,35.46,76705.81,0.0,0.17161,9e-05,20.39318]
[1776500881077,35.46,76705.81,0.0,0.17161,9e-05,20.39318]
[1776500881111,35.46,76705.81,0.0,0.17161,9e-05,20.39318]
[1776500881178,35.45,76705.81,0.0,0.1716,9e-05,20.3927]
[1776500882268,35.45,76705.81,0.0,0.1716,9e-05,20.3927]
[1776500882296,35.45,76705.81,0.0,0.1716,9e-05,20.3927]
[1776500882370,35.45,76705.81,0.0,0.1716,9e-05,20.39222]
[1776500883394,35.45,76705.81,0.0,0.1716,9e-05,20.39222]
[1776500883430,35.45,76704.86,0.0,0.17151,9e-05,20.38509]
[1776500883439,35.45,76704.86,0.0,0.17151,9e-05,20.38509]
[1776500886433,35.45,76718.18,0.0,0.17267,9e-05,20.4766]
[1776500887812,35.44,76718.18,0.0,0.17265,9e-05,20.47504]
[1776500887849,35.44,76718.18,0.0,0.17265,9e-05,20.47504]
[1776500888435,35.44,76727.54,0.0,0.17346,9e-05,20.53904]
[1776500889007,35.44,76727.54,0.0,0.17346,9e-05,20.53904]
[1776500889050,35.44,76727.54,0.0,0.17346,9e-05,20.53904]
[1776500889108,35.44,76727.54,0.0,0.17343,9e-05,20.53673]
[1776500892439,35.42,76738.79,0.0,0.17435,9e-05,20.6088]
[1776500893542,35.42,76740.12,0.0,0.17443,9e-05,20.61545]
[1776500893579,35.42,76740.12,0.0,0.17443,9e-05,20.61545]
[1776500894441,35.41,76741.82,0.0,0.17455,9e-05,20.62467]
[1776500894826,35.41,76741.82,0.0,0.17455,9e-05,20.62467]
[1776500894907,35.41,76741.82,0.0,0.17455,9e-05,20.62467]
[1776500894949,35.41,76741.82,0.0,0.17451,9e-05,20.62206]
[1776500900447,35.39,76735.02,0.0,0.17376,9e-05,20.56379]
[1776500906453,35.37,76732.48,0.0,0.17343,9e-05,20.53767]
[1776500911458,35.36,76730.33,0.0,0.17315,9e-05,20.51475]
[1776500913286,35.36,76729.8,0.0,0.1731,9e-05,20.51028]
[1776500913318,35.36,76729.8,0.0,0.1731,9e-05,20.51028]
[1776500913388,35.36,76729.8,0.0,0.17309,9e-05,20.50969]
[1776500916463,35.36,76715.22,0.0,0.17179,9e-05,20.4076]
[1776500919931,35.37,76715.94,0.0,0.17188,9e-05,20.4145]
[1776500919997,35.37,76715.94,0.0,0.17188,9e-05,20.4145]
[1776500920368,35.37,76715.94,0.0,0.17188,9e-05,20.41499]
[1776500922469,35.37,76705.16,0.0,0.17094,9e-05,20.34068]
[1776500923890,35.38,76704.08,0.0,0.17087,9e-05,20.33443]
[1776500923914,35.38,76704.08,0.0,0.17087,9e-05,20.33443]
[1776500924428,35.38,76704.08,0.0,0.17087,9e-05,20.33507]
[1776500926472,35.38,76718.33,0.0,0.17216,9e-05,20.43631]
[1776500931477,35.38,76713.72,0.0,0.17177,9e-05,20.40587]
[1776500934691,35.38,76717.78,0.0,0.17214,9e-05,20.43507]
[1776500934737,35.38,76717.78,0.0,0.17214,9e-05,20.43507]
[1776500935316,35.38,76717.78,0.0,0.17214,9e-05,20.43492]
[1776500940487,35.38,76727.45,0.0,0.17298,9e-05,20.50073]
[1776500946233,35.37,76731.85,0.0,0.17332,9e-05,20.52783]
[1776500951498,35.36,76730.84,0.0,0.17317,9e-05,20.51591]
[1776500956503,35.35,76733.04,0.0,0.17332,9e-05,20.52843]
[1776500961508,35.35,76733.02,0.0,0.17328,9e-05,20.52536]
[1776500967465,35.34,76731.99,0.0,0.17316,9e-05,20.5158]
[1776500967506,35.34,76731.99,0.0,0.17316,9e-05,20.5158]
[1776500967514,35.34,76733.25,0.0,0.17327,9e-05,20.52426]
[1776500972519,35.34,76729.27,0.0,0.17288,9e-05,20.49182]
[1776500976867,35.34,76726.37,0.0,0.17261,9e-05,20.47108]
[1776500976947,35.34,76726.37,0.0,0.17261,9e-05,20.47108]
[1776500977529,35.34,76723.43,0.0,0.17235,9e-05,20.45075]
[1776500979531,35.35,76712.28,0.0,0.17139,9e-05,20.37442]
[1776500984536,35.36,76709.58,0.0,0.17124,9e-05,20.3624]
[1776500984580,35.36,76709.58,0.0,0.17124,9e-05,20.3624]
[1776500984617,35.36,76709.58,0.0,0.17124,9e-05,20.3624]
[1776500985470,35.36,76709.58,0.0,0.17126,9e-05,20.3637]
[1776500990542,35.37,76710.83,0.0,0.17144,9e-05,20.37795]
[1776500996548,35.38,76706.49,0.0,0.17113,9e-05,20.35309]
[1776501001556,35.39,76706.28,0.0,0.17117,9e-05,20.35646]
[1776501006561,35.4,76704.46,0.0,0.17107,9e-05,20.34815]
[1776501011566,35.41,76704.43,0.0,0.17112,9e-05,20.35192]
[1776501016573,35.42,76705.81,0.0,0.17129,9e-05,20.36526]
[1776501017901,35.42,76710.83,0.0,0.17174,9e-05,20.40081]
[1776501017937,35.42,76710.83,0.0,0.17174,9e-05,20.40081]
[1776501018575,35.42,76714.92,0.0,0.1721,9e-05,20.42946]
[1776501020010,35.41,76716.1,0.0,0.1722,9e-05,20.43738]
[1776501020069,35.41,76716.1,0.0,0.1722,9e-05,20.43738]
[1776501020577,35.41,76713.1,0.0,0.17193,9e-05,20.41594]
[1776501023533,35.42,76708.35,0.0,0.17151,9e-05,20.38273]
[1776501023575,35.42,76708.35,0.0,0.17151,9e-05,20.38273]
[1776501023580,35.42,76707.8,0.0,0.17146,9e-05,20.37908]
[1776501027588,35.42,76704.94,0.0,0.17123,9e-05,20.36076]
[1776501027644,35.42,76704.94,0.0,0.17123,9e-05,20.36076]
[1776501027766,35.42,76704.94,0.0,0.17123,9e-05,20.36076]
[1776501028672,35.42,76704.94,0.0,0.17123,9e-05,20.36076]
[1776501028728,35.42,76704.94,0.0,0.17123,9e-05,20.36076]
[1776501029586,35.42,76702.53,0.0,0.17102,9e-05,20.34433]
[1776501031588,35.43,76693.42,0.0,0.17023,9e-05,20.27965]
[1776501034688,35.43,76688.39,0.0,0.16983,9e-05,20.24743]
[1776501034739,35.43,76688.39,0.0,0.16983,9e-05,20.24743]
[1776501035592,35.44,76687.96,0.0,0.16981,9e-05,20.24608]
[1776501040597,35.45,76690.25,0.0,0.17012,9e-05,20.27003]
[1776501042613,35.45,76691.4,0.0,0.17025,9e-05,20.28034]
[1776501042743,35.45,76691.4,0.0,0.17025,9e-05,20.28034]
[1776501043452,35.45,76691.4,0.0,0.17025,9e-05,20.28034]
[1776501043518,35.45,76691.4,0.0,0.17025,9e-05,20.28034]
[1776501043546,35.46,76691.4,0.0,0.17026,9e-05,20.28123]
[1776501044682,35.46,76690.24,0.0,0.17016,9e-05,20.27361]
[1776501044777,35.46,76690.24,0.0,0.17016,9e-05,20.27361]
[1776501045602,35.46,76686.56,0.0,0.16984,9e-05,20.24832]
[1776501047331,35.46,76686.56,0.0,0.16984,9e-05,20.24832]
[1776501047989,35.46,76686.56,0.0,0.16986,9e-05,20.24917]
[1776501048315,35.46,76686.56,0.0,0.16986,9e-05,20.24917]
[1776501048359,35.46,76686.56,0.0,0.16986,9e-05,20.24917]
[1776501048607,35.45,76708.52,0.0,0.17177,9e-05,20.40052]
[1776501050857,35.44,76708.52,0.0,0.17171,9e-05,20.396]
[1776501050908,35.44,76708.52,0.0,0.17171,9e-05,20.396]
[1776501050947,35.44,76708.52,0.0,0.17171,9e-05,20.396]
[1776501052611,35.42,76719.71,0.0,0.17254,9e-05,20.46208]
[1776501053047,35.42,76719.71,0.0,0.17254,9e-05,20.46208]
[1776501053129,35.42,76719.71,0.0,0.17254,9e-05,20.46208]
[1776501053150,35.42,76719.71,0.0,0.17254,9e-05,20.46208]
[1776501054574,35.42,76719.71,0.0,0.17254,9e-05,20.46208]
[1776501054613,35.41,76722.35,0.0,0.17272,9e-05,20.47651]
[1776501054615,35.41,76722.35,0.0,0.17272,9e-05,20.47651]
[1776501060339,35.38,76722.24,0.0,0.17246,9e-05,20.4567]
[1776501060789,35.37,76722.55,0.0,0.17244,9e-05,20.45558]
[1776501060858,35.37,76722.55,0.0,0.17244,9e-05,20.45558]
[1776501061620,35.36,76724.77,0.0,0.1726,9e-05,20.46789]
[1776501065624,35.35,76743.77,0.0,0.17421,9e-05,20.59424]
[1776501066448,35.35,76743.77,0.0,0.17421,9e-05,20.59424]
[1776501066485,35.35,76743.77,0.0,0.17421,9e-05,20.59424]
[1776501066547,35.34,76743.77,0.0,0.17417,9e-05,20.59141]
[1776501067616,35.34,76743.77,0.0,0.17417,9e-05,20.59141]
[1776501067626,35.34,76749.06,0.0,0.17461,9e-05,20.6261]
[1776501067677,35.34,76749.06,0.0,0.17461,9e-05,20.6261]
[1776501069628,35.32,76763.18,0.0,0.17578,9e-05,20.71742]
[1776501073632,35.3,76777.27,0.0,0.1769,9e-05,20.80444]
[1776501079638,35.28,76783.1,0.0,0.1773,9e-05,20.83551]
[1776501084643,35.25,76785.3,0.0,0.17731,9e-05,20.83691]
[1776501088647,35.25,76775.68,0.0,0.17639,9e-05,20.76602]
[1776501093652,35.25,76778.67,0.0,0.17667,9e-05,20.78554]
[1776501094599,35.25,76778.67,0.0,0.17667,9e-05,20.78554]
[1776501094642,35.25,76778.67,0.0,0.17667,9e-05,20.78554]
[1776501094653,35.25,76778.88,0.0,0.17669,9e-05,20.78718]
[1776501099658,35.25,76780.01,0.0,0.1768,9e-05,20.79599]
[1776501104663,35.25,76778.12,0.0,0.17663,9e-05,20.78268]
[1776501107003,35.25,76777.02,0.0,0.17654,9e-05,20.77549]
[1776501107067,35.25,76777.02,0.0,0.17654,9e-05,20.77549]
[1776501107666,35.25,76775.55,0.0,0.17641,9e-05,20.76542]
[1776501112671,35.26,76773.09,0.0,0.17621,9e-05,20.74997]
[1776501117595,35.26,76771.72,0.0,0.17611,9e-05,20.74236]
[1776501117626,35.26,76771.72,0.0,0.17611,9e-05,20.74236]
[1776501117676,35.26,76771.38,0.0,0.17609,9e-05,20.74042]
[1776501122681,35.27,76765.46,0.0,0.1756,9e-05,20.70265]
[1776501127686,35.28,76766.85,0.0,0.17578,9e-05,20.71639]
[1776501132691,35.28,76769.76,0.0,0.17607,9e-05,20.73892]
[1776501137696,35.28,76774.58,0.0,0.17651,9e-05,20.77276]
[1776501142701,35.28,76773.05,0.0,0.17635,9e-05,20.76088]
[1776501144999,35.28,76766.59,0.0,0.17577,9e-05,20.71566]
[1776501145028,35.28,76766.59,0.0,0.17577,9e-05,20.71566]
[1776501145704,35.28,76764.37,0.0,0.17558,9e-05,20.70061]
[1776501146889,35.28,76764.37,0.0,0.17559,9e-05,20.70132]
[1776501146951,35.28,76764.37,0.0,0.17559,9e-05,20.70132]
[1776501147610,35.28,76764.37,0.0,0.1756,9e-05,20.70241]
[1776501148707,35.29,76753.11,0.0,0.17459,9e-05,20.62368]
[1776501153109,35.29,76751.47,0.0,0.17448,9e-05,20.61306]
[1776501153140,35.29,76751.47,0.0,0.17448,9e-05,20.61306]
[1776501153652,35.3,76751.47,0.0,0.17449,9e-05,20.61421]
[1776501158687,35.29,76751.47,0.0,0.17448,9e-05,20.61298]
[1776501162072,35.29,76751.41,0.0,0.17445,9e-05,20.61104]
[1776501162125,35.29,76751.41,0.0,0.17445,9e-05,20.61104]
[1776501162715,35.29,76751.41,0.0,0.17445,9e-05,20.6108]
[1776501163001,35.29,76751.41,0.0,0.17445,9e-05,20.6108]
[1776501163071,35.29,76751.41,0.0,0.17445,9e-05,20.6108]
[1776501163725,35.29,76751.41,0.0,0.17445,9e-05,20.6106]
[1776501168735,35.29,76748.04,0.0,0.17413,9e-05,20.58614]
[1776501173740,35.29,76749.98,0.0,0.1743,9e-05,20.59882]
[1776501178745,35.28,76753.6,0.0,0.17461,9e-05,20.62309]
[1776501182316,35.28,76749.66,0.0,0.17422,9e-05,20.59334]
[1776501182365,35.28,76749.66,0.0,0.17422,9e-05,20.59334]
[1776501182669,35.28,76749.66,0.0,0.17422,9e-05,20.59321]
[1776501183750,35.28,76737.88,0.0,0.17316,9e-05,20.51021]
[1776501186753,35.29,76727.36,0.0,0.17226,9e-05,20.43913]
[1776501191758,35.3,76727.17,0.0,0.17233,9e-05,20.44436]
[1776501193502,35.3,76725.57,0.0,0.1722,9e-05,20.4342]
[1776501193536,35.3,76725.57,0.0,0.1722,9e-05,20.4342]
[1776501193601,35.31,76725.57,0.0,0.17221,9e-05,20.43542]
[1776501199766,35.32,76721.74,0.0,0.17197,9e-05,20.41555]
[1776501204770,35.33,76722.56,0.0,0.17211,9e-05,20.42664]
[1776501209775,35.34,76723.19,0.0,0.17224,9e-05,20.4367]
[1776501214780,35.35,76723.07,0.0,0.17227,9e-05,20.43745]
[1776501216782,35.36,76712.39,0.0,0.17137,9e-05,20.36578]
[1776501217722,35.36,76712.39,0.0,0.17137,9e-05,20.36578]
[1776501217783,35.36,76712.39,0.0,0.17137,9e-05,20.36578]
[1776501217829,35.36,76712.39,0.0,0.17137,9e-05,20.36578]
[1776501218784,35.36,76702.74,0.0,0.17053,9e-05,20.29988]
[1776501223789,35.39,76694.63,0.0,0.16999,9e-05,20.25637]
[1776501227236,35.4,76696.36,0.0,0.17024,9e-05,20.27582]
[1776501227290,35.4,76696.36,0.0,0.17024,9e-05,20.27582]
[1776501227793,35.4,76696.2,0.0,0.17026,9e-05,20.27693]
[1776501230796,35.41,76705.99,0.0,0.17119,9e-05,20.35055]
[1776501235801,35.42,76707.98,0.0,0.17143,9e-05,20.36964]
[1776501241807,35.43,76705.8,0.0,0.1713,9e-05,20.35887]
[1776501244565,35.43,76702.18,0.0,0.171,9e-05,20.33521]
[1776501244600,35.43,76702.18,0.0,0.171,9e-05,20.33521]
[1776501244666,35.44,76702.18,0.0,0.17101,9e-05,20.33626]
[1776501247014,35.44,76693.6,0.0,0.17029,9e-05,20.2785]
[1776501247123,35.44,76693.6,0.0,0.17029,9e-05,20.2785]
[1776501247813,35.45,76686.36,0.0,0.16967,9e-05,20.22947]
[1776501252205,35.46,76681.97,0.0,0.1694,9e-05,20.20761]
[1776501252261,35.46,76681.97,0.0,0.1694,9e-05,20.20761]
[1776501252817,35.47,76679.67,0.0,0.16922,9e-05,20.1937]
[1776501253454,35.47,76679.67,0.0,0.16922,9e-05,20.1937]
[1776501253550,35.47,76679.67,0.0,0.16922,9e-05,20.1937]
[1776501253651,35.47,76679.67,0.0,0.16926,9e-05,20.19609]
[1776501258823,35.48,76678.31,0.0,0.16919,9e-05,20.19085]
[1776501263828,35.48,76675.84,0.0,0.16899,9e-05,20.17498]
[1776501265455,35.48,76675.2,0.0,0.16894,9e-05,20.17081]
[1776501265490,35.48,76675.2,0.0,0.16894,9e-05,20.17081]
[1776501265830,35.48,76672.13,0.0,0.16868,9e-05,20.14972]
[1776501268536,35.49,76672.13,0.0,0.16869,9e-05,20.1507]
[1776501268632,35.49,76672.13,0.0,0.16869,9e-05,20.1507]
[1776501268833,35.5,76646.75,0.0,0.16652,9e-05,19.97651]
[1776501270289,35.5,76646.75,0.0,0.16652,9e-05,19.97651]
[1776501270303,35.5,76646.75,0.0,0.16652,9e-05,19.97651]
[1776501270530,35.5,76646.75,0.0,0.16652,9e-05,19.97651]
[1776501270838,35.5,76645.32,0.0,0.16643,9e-05,19.96912]
[1776501271839,35.5,76647.38,0.0,0.16662,9e-05,19.98265]
[1776501276844,35.51,76637.9,0.0,0.16583,9e-05,19.91952]
[1776501282850,35.51,76639.47,0.0,0.16596,9e-05,19.92948]
[1776501288856,35.5,76637.34,0.0,0.1657,9e-05,19.90868]
[1776501293861,35.49,76632.42,0.0,0.16523,9e-05,19.8713]
[1776501297396,35.5,76631.04,0.0,0.16512,9e-05,19.86231]
[1776501297449,35.5,76631.04,0.0,0.16512,9e-05,19.86231]
[1776501297866,35.5,76623.53,0.0,0.16447,9e-05,19.80994]
[1776501301073,35.5,76622.16,0.0,0.16438,9e-05,19.80221]
[1776501301187,35.5,76622.16,0.0,0.16438,9e-05,19.80221]
[1776501301620,35.5,76622.16,0.0,0.16438,9e-05,19.80221]
[1776501301745,35.5,76622.16,0.0,0.16438,9e-05,19.80221]
[1776501301807,35.5,76622.16,0.0,0.16441,9e-05,19.80445]
[1776501302814,35.5,76622.16,0.0,0.16441,9e-05,19.80445]
[1776501302871,35.51,76616.45,0.0,0.16394,9e-05,19.76618]
[1776501303872,35.51,76603.78,0.0,0.16287,9e-05,19.67905]
[1776501309287,35.53,76595.1,0.0,0.16225,9e-05,19.62799]
[1776501309918,35.54,76591.56,0.0,0.16198,9e-05,19.60576]
[1776501309951,35.54,76591.56,0.0,0.16198,9e-05,19.60576]
[1776501310879,35.55,76584.8,0.0,0.16147,9e-05,19.5642]
[1776501316810,35.57,76584.16,0.0,0.1616,9e-05,19.57442]
[1776501318422,35.58,76589.01,0.0,0.16204,9e-05,19.61042]
[1776501318467,35.58,76589.01,0.0,0.16204,9e-05,19.61042]
[1776501318477,35.58,76589.01,0.0,0.16204,9e-05,19.61042]
[1776501318482,35.58,76589.01,0.0,0.16204,9e-05,19.61042]
[1776501318492,35.58,76589.01,0.0,0.16204,9e-05,19.61042]
[1776501318497,35.58,76589.01,0.0,0.16204,9e-05,19.61042]
[1776501318527,35.58,76589.01,0.0,0.16204,9e-05,19.61042]
[1776501318552,35.58,76589.01,0.0,0.16204,9e-05,19.61042]
[1776501318557,35.58,76589.01,0.0,0.16204,9e-05,19.61042]
[1776501318616,35.58,76589.01,0.0,0.16204,9e-05,19.61042]
[1776501319440,35.58,76589.01,0.0,0.16206,9e-05,19.61196]
[1776501319514,35.58,76589.01,0.0,0.16206,9e-05,19.61196]
[1776501319888,35.59,76591.16,0.0,0.16229,9e-05,19.63064]
[1776501325872,35.6,76591.04,0.0,0.16239,9e-05,19.63817]
[1776501327954,35.61,76591.71,0.0,0.16248,9e-05,19.64581]
[1776501328074,35.61,76591.71,0.0,0.16248,9e-05,19.64581]
[1776501328827,35.61,76591.71,0.0,0.16248,9e-05,19.64581]
[1776501329020,35.61,76591.71,0.0,0.16248,9e-05,19.64581]
[1776501329662,35.61,76591.71,0.0,0.16248,9e-05,19.64581]
[1776501329755,35.61,76591.71,0.0,0.16248,9e-05,19.64581]
[1776501329902,35.61,76591.71,0.0,0.16253,9e-05,19.64914]
[1776501331081,35.61,76586.79,0.0,0.1621,9e-05,19.61441]
[1776501336911,35.61,76587.54,0.0,0.16214,9e-05,19.61621]
[1776501338666,35.61,76586.15,0.0,0.16202,9e-05,19.60606]
[1776501338836,35.61,76586.15,0.0,0.16202,9e-05,19.60606]
[1776501338706,35.61,76586.15,0.0,0.16202,9e-05,19.60606]
[1776501340930,35.61,76571.47,0.0,0.16076,9e-05,19.50315]
[1776501344004,35.62,76567.04,0.0,0.16044,9e-05,19.47624]
[1776501344100,35.62,76567.04,0.0,0.16044,9e-05,19.47624]
[1776501344126,35.62,76567.04,0.0,0.16043,9e-05,19.47531]
[1776501346938,35.61,76579.32,0.0,0.16145,9e-05,19.55923]
[1776501349550,35.61,76580.16,0.0,0.16148,9e-05,19.56213]
[1776501350570,35.61,76580.16,0.0,0.16146,9e-05,19.56021]
[1776501350636,35.61,76580.16,0.0,0.16146,9e-05,19.56021]
[1776501350869,35.6,76580.16,0.0,0.16143,9e-05,19.55804]
[1776501351724,35.6,76580.16,0.0,0.16143,9e-05,19.55804]
[1776501351803,35.6,76580.16,0.0,0.16143,9e-05,19.55804]
[1776501351825,35.6,76580.16,0.0,0.1614,9e-05,19.55591]
[1776501352075,35.6,76580.16,0.0,0.1614,9e-05,19.55591]
[1776501352944,35.6,76593.69,0.0,0.16257,9e-05,19.65128]
[1776501355947,35.59,76603.25,0.0,0.16337,9e-05,19.71648]
[1776501360952,35.58,76608.62,0.0,0.16377,9e-05,19.7496]
[1776501363461,35.58,76608.03,0.0,0.1637,9e-05,19.7438]
[1776501363498,35.58,76608.03,0.0,0.1637,9e-05,19.7438]
[1776501363514,35.58,76608.03,0.0,0.16369,9e-05,19.74306]
[1776501364743,35.58,76608.03,0.0,0.16369,9e-05,19.74306]
[1776501364794,35.58,76608.03,0.0,0.16369,9e-05,19.74306]
[1776501364845,35.58,76608.03,0.0,0.16368,9e-05,19.74227]
[1776501367149,35.58,76604.38,0.0,0.16335,9e-05,19.71549]
[1776501367211,35.58,76604.38,0.0,0.16335,9e-05,19.71549]
[1776501367523,35.58,76604.38,0.0,0.16334,9e-05,19.71458]
[1776501370205,35.57,76604.9,0.0,0.16336,9e-05,19.71657]
[1776501370240,35.57,76604.9,0.0,0.16336,9e-05,19.71657]
[1776501370304,35.57,76604.9,0.0,0.16335,9e-05,19.7154]
[1776501372232,35.57,76613.88,0.0,0.16411,9e-05,19.77766]
[1776501372299,35.57,76613.88,0.0,0.16411,9e-05,19.77766]
[1776501372966,35.57,76622.31,0.0,0.16483,9e-05,19.83534]
[1776501373967,35.56,76636.34,0.0,0.16601,9e-05,19.93141]
[1776501374464,35.56,76636.34,0.0,0.16601,9e-05,19.93141]
[1776501374534,35.56,76636.34,0.0,0.16601,9e-05,19.93141]
[1776501375727,35.55,76636.34,0.0,0.16597,9e-05,19.92786]
[1776501375782,35.55,76636.34,0.0,0.16597,9e-05,19.92786]
[1776501375786,35.55,76636.34,0.0,0.16592,9e-05,19.92388]
[1776501376970,35.54,76656.97,0.0,0.16767,9e-05,20.06515]
[1776501379973,35.51,76671.2,0.0,0.16875,9e-05,20.15134]
[1776501381396,35.5,76667.88,0.0,0.16839,9e-05,20.12332]
[1776501381455,35.5,76667.88,0.0,0.16839,9e-05,20.12332]
[1776501381477,35.5,76667.88,0.0,0.16834,9e-05,20.11917]
[1776501382531,35.5,76667.88,0.0,0.16834,9e-05,20.11917]
[1776501382608,35.5,76667.88,0.0,0.16834,9e-05,20.11917]
[1776501382632,35.49,76667.88,0.0,0.16829,9e-05,20.11542]
[1776501383439,35.49,76667.88,0.0,0.16829,9e-05,20.11542]
[1776501383597,35.49,76667.88,0.0,0.16829,9e-05,20.11542]
[1776501383977,35.49,76667.88,0.0,0.16829,9e-05,20.11542]
[1776501383985,35.48,76656.12,0.0,0.16721,9e-05,20.02922]
[1776501384044,35.48,76656.12,0.0,0.16721,9e-05,20.02922]
[1776501384124,35.48,76656.12,0.0,0.16721,9e-05,20.02922]
[1776501384202,35.48,76656.12,0.0,0.16721,9e-05,20.02922]
[1776501384417,35.48,76656.12,0.0,0.16721,9e-05,20.02922]
[1776501384506,35.48,76656.12,0.0,0.16721,9e-05,20.02922]
[1776501384695,35.48,76656.12,0.0,0.16721,9e-05,20.02922]
[1776501384746,35.48,76656.12,0.0,0.16721,9e-05,20.02922]
[1776501384761,35.48,76656.12,0.0,0.16719,9e-05,20.02743]
[1776501385987,35.48,76624.42,0.0,0.16441,9e-05,19.80307]
[1776501387729,35.48,76620.57,0.0,0.16407,9e-05,19.77608]
[1776501387741,35.48,76620.57,0.0,0.16407,9e-05,19.77608]
[1776501387782,35.48,76620.57,0.0,0.16407,9e-05,19.77608]
[1776501387883,35.48,76620.57,0.0,0.16408,9e-05,19.77654]
[1776501389000,35.48,76617.97,0.0,0.16386,9e-05,19.75893]
[1776501389020,35.48,76617.97,0.0,0.16386,9e-05,19.75893]
[1776501389060,35.48,76617.97,0.0,0.16386,9e-05,19.75893]
[1776501389991,35.48,76613.87,0.0,0.16351,9e-05,19.73072]
[1776501390133,35.48,76613.87,0.0,0.16351,9e-05,19.73072]
[1776501390153,35.48,76613.87,0.0,0.16351,9e-05,19.73072]
[1776501390178,35.48,76613.87,0.0,0.16351,9e-05,19.73072]
[1776501390206,35.48,76613.87,0.0,0.16351,9e-05,19.73072]
[1776501390781,35.48,76613.87,0.0,0.16352,9e-05,19.7312]
[1776501391415,35.48,76613.87,0.0,0.16352,9e-05,19.7312]
[1776501391476,35.48,76613.87,0.0,0.16352,9e-05,19.7312]
[1776501391493,35.48,76613.87,0.0,0.16352,9e-05,19.7312]
[1776501391520,35.48,76613.87,0.0,0.16352,9e-05,19.7312]
[1776501391620,35.49,76613.87,0.0,0.1635,9e-05,19.7282]
[1776501392680,35.49,76613.87,0.0,0.1635,9e-05,19.7282]
[1776501392731,35.49,76613.87,0.0,0.1635,9e-05,19.7282]
[1776501392841,35.49,76613.87,0.0,0.1635,9e-05,19.7282]
[1776501392908,35.49,76613.87,0.0,0.1635,9e-05,19.7282]
[1776501392922,35.49,76613.87,0.0,0.16351,9e-05,19.72892]
[1776501394143,35.49,76615.66,0.0,0.16367,9e-05,19.74176]
[1776501394215,35.49,76615.66,0.0,0.16367,9e-05,19.74176]
[1776501394543,35.49,76615.66,0.0,0.16367,9e-05,19.74176]
[1776501394595,35.49,76615.66,0.0,0.16367,9e-05,19.74176]
[1776501394876,35.49,76615.66,0.0,0.16367,9e-05,19.74151]
[1776501395387,35.49,76615.66,0.0,0.16367,9e-05,19.74151]
[1776501395433,35.49,76615.66,0.0,0.16367,9e-05,19.74151]
[1776501395761,35.49,76615.66,0.0,0.16367,9e-05,19.74151]
[1776501395813,35.49,76615.66,0.0,0.16367,9e-05,19.74151]
[1776501395914,35.49,76615.66,0.0,0.16367,9e-05,19.74134]
[1776501396538,35.49,76615.66,0.0,0.16367,9e-05,19.74134]
[1776501396568,35.49,76615.66,0.0,0.16367,9e-05,19.74134]
[1776501396640,35.49,76615.66,0.0,0.16366,9e-05,19.74107]
[1776501402012,35.49,76592.51,0.0,0.16169,9e-05,19.57987]
[1776501402690,35.49,76592.51,0.0,0.16169,9e-05,19.57987]
[1776501402788,35.49,76592.51,0.0,0.16169,9e-05,19.57987]
[1776501402909,35.49,76592.51,0.0,0.16172,9e-05,19.58212]
[1776501403468,35.49,76592.51,0.0,0.16172,9e-05,19.58212]
[1776501403538,35.49,76592.51,0.0,0.16172,9e-05,19.58212]
[1776501403640,35.5,76592.51,0.0,0.16175,9e-05,19.58438]
[1776501406016,35.51,76581.74,0.0,0.16089,9e-05,19.51371]
[1776501408150,35.52,76577.86,0.0,0.16063,9e-05,19.49214]
[1776501408192,35.52,76577.86,0.0,0.16063,9e-05,19.49214]
[1776501408473,35.52,76577.86,0.0,0.16066,9e-05,19.49499]
[1776501410229,35.53,76578.4,0.0,0.16074,9e-05,19.50156]
[1776501410277,35.53,76578.4,0.0,0.16074,9e-05,19.50156]
[1776501411024,35.53,76576.82,0.0,0.16064,9e-05,19.49314]
[1776501416029,35.56,76577.43,0.0,0.16085,9e-05,19.51009]
[1776501419992,35.57,76579.25,0.0,0.16108,9e-05,19.52851]
[1776501420035,35.57,76579.25,0.0,0.16108,9e-05,19.52851]
[1776501421034,35.57,76581.64,0.0,0.16133,9e-05,19.54844]
[1776501421477,35.57,76581.64,0.0,0.16133,9e-05,19.54844]
[1776501426039,35.59,76570.35,0.0,0.16045,9e-05,19.47648]
[1776501431044,35.61,76567.99,0.0,0.16039,9e-05,19.47091]
[1776501432492,35.61,76567.92,0.0,0.16041,9e-05,19.47238]
[1776501432622,35.61,76567.92,0.0,0.16041,9e-05,19.47238]
[1776501432696,35.61,76567.92,0.0,0.16041,9e-05,19.47238]
[1776501432791,35.61,76567.92,0.0,0.16041,9e-05,19.47238]
[1776501432848,35.61,76567.92,0.0,0.16043,9e-05,19.47422]
[1776501436881,35.62,76562.43,0.0,0.16005,9e-05,19.44257]
[1776501436930,35.62,76562.43,0.0,0.16005,9e-05,19.44257]
[1776501436938,35.63,76562.43,0.0,0.16008,9e-05,19.44456]
[1776501438033,35.63,76562.43,0.0,0.16008,9e-05,19.44456]
[1776501438050,35.63,76563.22,0.0,0.16017,9e-05,19.45199]
[1776501438090,35.63,76563.22,0.0,0.16017,9e-05,19.45199]
[1776501439420,35.63,76563.22,0.0,0.16019,9e-05,19.45378]
[1776501439497,35.63,76563.22,0.0,0.16019,9e-05,19.45378]
[1776501440052,35.64,76564.34,0.0,0.16031,9e-05,19.46336]
[1776501440659,35.64,76564.34,0.0,0.16031,9e-05,19.46336]
[1776501440759,35.64,76564.34,0.0,0.16031,9e-05,19.46336]
[1776501440844,35.64,76564.34,0.0,0.16032,9e-05,19.46477]
[1776501441856,35.64,76564.34,0.0,0.16032,9e-05,19.46477]
[1776501441914,35.64,76564.34,0.0,0.16032,9e-05,19.46477]
[1776501441999,35.64,76564.34,0.0,0.16034,9e-05,19.46614]
[1776501443082,35.65,76562.98,0.0,0.16025,9e-05,19.45816]
[1776501443138,35.65,76562.98,0.0,0.16025,9e-05,19.45816]
[1776501444056,35.65,76561.51,0.0,0.16014,9e-05,19.4495]
[1776501444251,35.65,76561.51,0.0,0.16014,9e-05,19.4495]
[1776501444301,35.65,76561.51,0.0,0.16014,9e-05,19.4495]
[1776501444855,35.65,76561.51,0.0,0.16014,9e-05,19.4495]
[1776501444886,35.65,76561.51,0.0,0.16016,9e-05,19.45113]
[1776501445114,35.65,76561.51,0.0,0.16016,9e-05,19.45113]
[1776501445416,35.65,76561.51,0.0,0.16016,9e-05,19.45113]
[1776501445544,35.65,76561.51,0.0,0.16016,9e-05,19.45113]
[1776501445740,35.65,76561.51,0.0,0.16016,9e-05,19.45113]
[1776501445844,35.65,76561.51,0.0,0.16016,9e-05,19.45113]
[1776501446057,35.66,76559.63,0.0,0.16004,9e-05,19.4412]
[1776501447063,35.66,76559.63,0.0,0.16004,9e-05,19.4412]
[1776501447113,35.66,76559.63,0.0,0.16004,9e-05,19.4412]
[1776501447619,35.66,76559.63,0.0,0.16004,9e-05,19.4412]
[1776501447673,35.66,76559.63,0.0,0.16004,9e-05,19.4412]
[1776501447867,35.66,76559.63,0.0,0.16004,9e-05,19.4412]
[1776501447877,35.66,76559.63,0.0,0.16004,9e-05,19.4412]
[1776501447906,35.66,76559.63,0.0,0.16004,9e-05,19.4412]
[1776501447935,35.66,76559.63,0.0,0.16004,9e-05,19.4412]
[1776501447969,35.66,76559.63,0.0,0.16007,9e-05,19.44351]
[1776501448239,35.66,76559.63,0.0,0.16007,9e-05,19.44351]
[1776501448291,35.66,76559.63,0.0,0.16007,9e-05,19.44351]
[1776501449060,35.67,76551.4,0.0,0.1594,9e-05,19.38781]
[1776501450616,35.67,76550.47,0.0,0.15935,9e-05,19.38356]
[1776501450697,35.67,76550.47,0.0,0.15935,9e-05,19.38356]
[1776501450719,35.67,76550.47,0.0,0.15935,9e-05,19.38356]
[1776501450819,35.67,76550.47,0.0,0.15935,9e-05,19.38356]
[1776501450906,35.67,76550.47,0.0,0.15935,9e-05,19.38356]
[1776501450917,35.67,76550.47,0.0,0.15937,9e-05,19.38569]
[1776501451701,35.67,76550.47,0.0,0.15937,9e-05,19.38569]
[1776501451752,35.67,76550.47,0.0,0.15937,9e-05,19.38569]
[1776501451785,35.67,76550.47,0.0,0.15935,9e-05,19.38214]
[1776501452750,35.67,76550.47,0.0,0.15935,9e-05,19.38214]
[1776501452803,35.67,76550.47,0.0,0.15935,9e-05,19.38214]
[1776501452827,35.67,76550.47,0.0,0.15935,9e-05,19.38223]
[1776501453352,35.67,76550.47,0.0,0.15935,9e-05,19.38223]
[1776501453464,35.67,76550.47,0.0,0.15935,9e-05,19.38223]
[1776501454065,35.67,76545.8,0.0,0.15896,9e-05,19.34987]
[1776501459070,35.67,76545.65,0.0,0.15891,9e-05,19.34554]
[1776501464078,35.66,76550.52,0.0,0.15924,9e-05,19.37332]
[1776501464599,35.66,76550.52,0.0,0.15924,9e-05,19.37332]
[1776501464646,35.66,76550.52,0.0,0.15924,9e-05,19.37332]
[1776501465079,35.65,76550.32,0.0,0.15921,9e-05,19.3707]
[1776501469051,35.65,76551.27,0.0,0.15924,9e-05,19.37369]
[1776501469083,35.65,76557.01,0.0,0.15971,9e-05,19.41253]
[1776501469119,35.65,76557.01,0.0,0.15971,9e-05,19.41253]
[1776501469656,35.65,76557.01,0.0,0.15971,9e-05,19.41253]
[1776501469725,35.65,76557.01,0.0,0.15971,9e-05,19.41253]
[1776501470087,35.64,76560.14,0.0,0.15996,9e-05,19.43273]
[1776501472726,35.63,76566.03,0.0,0.16041,9e-05,19.47019]
[1776501472755,35.63,76566.03,0.0,0.16041,9e-05,19.47019]
[1776501473090,35.63,76573.95,0.0,0.16105,9e-05,19.52317]
[1776501473189,35.63,76573.95,0.0,0.16105,9e-05,19.52317]
[1776501473264,35.63,76573.95,0.0,0.16105,9e-05,19.52317]
[1776501473527,35.63,76573.95,0.0,0.16105,9e-05,19.52317]
[1776501473620,35.63,76573.95,0.0,0.16105,9e-05,19.52317]
[1776501474091,35.62,76582.7,0.0,0.16176,9e-05,19.58141]
[1776501476093,35.61,76593.14,0.0,0.16256,9e-05,19.64729]
[1776501477349,35.6,76596.08,0.0,0.16276,9e-05,19.66382]
[1776501477439,35.6,76596.08,0.0,0.16276,9e-05,19.66382]
[1776501478093,35.6,76596.08,0.0,0.16276,9e-05,19.66382]
[1776501478095,35.6,76592.73,0.0,0.16243,9e-05,19.63652]
[1776501483396,35.57,76587.17,0.0,0.16177,9e-05,19.58301]
[1776501484101,35.57,76577.12,0.0,0.16088,9e-05,19.51044]
[1776501489060,35.56,76567.68,0.0,0.16,9e-05,19.438]
[1776501494094,35.55,76572.66,0.0,0.16035,9e-05,19.4669]
[1776501494243,35.55,76572.66,0.0,0.16035,9e-05,19.4669]
[1776501494336,35.55,76572.66,0.0,0.16035,9e-05,19.4669]
[1776501495100,35.54,76572.66,0.0,0.16032,9e-05,19.46503]
[1776501495533,35.54,76572.66,0.0,0.16032,9e-05,19.46503]
[1776501495595,35.54,76572.66,0.0,0.16032,9e-05,19.46503]
[1776501496108,35.54,76572.66,0.0,0.1603,9e-05,19.46349]
[1776501497529,35.54,76572.66,0.0,0.16029,9e-05,19.46226]
[1776501497767,35.54,76572.66,0.0,0.16029,9e-05,19.46226]
[1776501497859,35.53,76572.66,0.0,0.16027,9e-05,19.461]
[1776501500120,35.53,76582.8,0.0,0.16111,9e-05,19.53014]
[1776501505652,35.52,76581.96,0.0,0.16097,9e-05,19.51898]
[1776501511137,35.51,76580.81,0.0,0.16077,9e-05,19.50082]
[1776501516142,35.5,76573.57,0.0,0.16011,9e-05,19.447]
[1776501521147,35.5,76583.09,0.0,0.1609,9e-05,19.51176]
[1776501523451,35.5,76584.06,0.0,0.16096,9e-05,19.51666]
[1776501523540,35.5,76584.06,0.0,0.16096,9e-05,19.51666]
[1776501529155,35.49,76585.48,0.0,0.16101,9e-05,19.52114]
[1776501534160,35.48,76593.45,0.0,0.16164,9e-05,19.57314]
[1776501539165,35.47,76599.23,0.0,0.16207,9e-05,19.60829]
[1776501544170,35.46,76594.6,0.0,0.1616,9e-05,19.57027]
[1776501548341,35.46,76597.11,0.0,0.1618,9e-05,19.58629]
[1776501548457,35.46,76597.11,0.0,0.1618,9e-05,19.58629]
[1776501549175,35.45,76595.55,0.0,0.16166,9e-05,19.57461]
[1776501554182,35.45,76593.92,0.0,0.16149,9e-05,19.56084]
[1776501559187,35.44,76601.46,0.0,0.1621,9e-05,19.61084]
[1776501564192,35.44,76598.44,0.0,0.16179,9e-05,19.58606]
[1776501568196,35.43,76608.21,0.0,0.16261,9e-05,19.65298]
[1776501569487,35.43,76608.21,0.0,0.1626,9e-05,19.65199]
[1776501569541,35.43,76608.21,0.0,0.1626,9e-05,19.65199]
[1776501569925,35.43,76608.21,0.0,0.16258,9e-05,19.65105]
[1776501570775,35.43,76608.21,0.0,0.16258,9e-05,19.65105]
[1776501570834,35.43,76608.21,0.0,0.16258,9e-05,19.65105]
[1776501571053,35.43,76608.21,0.0,0.16258,9e-05,19.65105]
[1776501571131,35.43,76608.21,0.0,0.16258,9e-05,19.65105]
[1776501571678,35.43,76616.28,0.0,0.16326,9e-05,19.70448]
[1776501571707,35.43,76616.28,0.0,0.16326,9e-05,19.70448]
[1776501571752,35.43,76616.28,0.0,0.16326,9e-05,19.70425]
[1776501577205,35.42,76621.31,0.0,0.16366,9e-05,19.73673]
[1776501582210,35.42,76621.36,0.0,0.16366,9e-05,19.73715]
[1776501587218,35.42,76631.41,0.0,0.16454,9e-05,19.80843]
[1776501591124,35.42,76635.4,0.0,0.16488,9e-05,19.8363]
[1776501591212,35.42,76635.4,0.0,0.16488,9e-05,19.8363]
[1776501591222,35.42,76639.39,0.0,0.16522,9e-05,19.8639]
[1776501591769,35.42,76639.39,0.0,0.16522,9e-05,19.8639]
[1776501591827,35.42,76639.39,0.0,0.16522,9e-05,19.8639]
[1776501591835,35.42,76639.39,0.0,0.16521,9e-05,19.86294]
[1776501597228,35.43,76640.15,0.0,0.16537,9e-05,19.87513]
[1776501600179,35.44,76639.27,0.0,0.16535,9e-05,19.87356]
[1776501600231,35.45,76639.49,0.0,0.1654,9e-05,19.87727]
[1776501600245,35.45,76639.49,0.0,0.1654,9e-05,19.87727]
[1776501604407,35.46,76642.1,0.0,0.16572,9e-05,19.9031]
[1776501604503,35.46,76642.1,0.0,0.16572,9e-05,19.9031]
[1776501605236,35.46,76642.08,0.0,0.16574,9e-05,19.90447]
[1776501608112,35.47,76644.06,0.0,0.16594,9e-05,19.92103]
[1776501608137,35.47,76644.06,0.0,0.16594,9e-05,19.92103]
[1776501608166,35.47,76644.06,0.0,0.16596,9e-05,19.92225]
[1776501613244,35.48,76640.59,0.0,0.16574,9e-05,19.90427]
[1776501613523,35.48,76640.59,0.0,0.16574,9e-05,19.90427]
[1776501613551,35.48,76640.59,0.0,0.16574,9e-05,19.90427]
[1776501614245,35.48,76640.77,0.0,0.16577,9e-05,19.90676]
[1776501619250,35.49,76636.24,0.0,0.16544,9e-05,19.87986]
[1776501619977,35.49,76636.24,0.0,0.16544,9e-05,19.87986]
[1776501620025,35.49,76636.24,0.0,0.16544,9e-05,19.87986]
[1776501620057,35.49,76636.24,0.0,0.16544,9e-05,19.87986]
[1776501620113,35.49,76636.24,0.0,0.16544,9e-05,19.87986]
[1776501620183,35.49,76636.24,0.0,0.16545,9e-05,19.88081]
[1776501624576,35.5,76629.57,0.0,0.16493,9e-05,19.83854]
[1776501624682,35.5,76629.57,0.0,0.16493,9e-05,19.83854]
[1776501625258,35.51,76628.01,0.0,0.16481,9e-05,19.82895]
[1776501627260,35.51,76616.71,0.0,0.16388,9e-05,19.7532]
[1776501632265,35.53,76613.83,0.0,0.16376,9e-05,19.74102]
[1776501633492,35.54,76613.52,0.0,0.16376,9e-05,19.74092]
[1776501633577,35.54,76613.52,0.0,0.16376,9e-05,19.74092]
[1776501634267,35.54,76613.35,0.0,0.16377,9e-05,19.74179]
[1776501639272,35.56,76612.94,0.0,0.16385,9e-05,19.74792]
[1776501644277,35.57,76614.64,0.0,0.16408,9e-05,19.76676]
[1776501650283,35.58,76614.68,0.0,0.16417,9e-05,19.77347]
[1776501651982,35.58,76614.68,0.0,0.16418,9e-05,19.77419]
[1776501652048,35.58,76614.68,0.0,0.16418,9e-05,19.77419]
[1776501652225,35.58,76614.68,0.0,0.16419,9e-05,19.77517]
[1776501655246,35.59,76603.74,0.0,0.16329,9e-05,19.70188]
[1776501656157,35.59,76603.74,0.0,0.16329,9e-05,19.70188]
[1776501656244,35.59,76603.74,0.0,0.16329,9e-05,19.70188]
[1776501656253,35.59,76603.74,0.0,0.16331,9e-05,19.70318]
[1776501661289,35.6,76615.52,0.0,0.16436,9e-05,19.78854]
[1776501663298,35.6,76628.19,0.0,0.16544,9e-05,19.87626]
[1776501668303,35.59,76629.1,0.0,0.16546,9e-05,19.87777]
[1776501673308,35.58,76619.87,0.0,0.16463,9e-05,19.81113]
[1776501674403,35.58,76616.6,0.0,0.16435,9e-05,19.7883]
[1776501674456,35.58,76616.6,0.0,0.16435,9e-05,19.7883]
[1776501675315,35.58,76613.77,0.0,0.16411,9e-05,19.76886]
[1776501675480,35.58,76613.77,0.0,0.16411,9e-05,19.76886]
[1776501675525,35.58,76613.77,0.0,0.16411,9e-05,19.76886]
[1776501676317,35.59,76609.27,0.0,0.16373,9e-05,19.73792]
[1776501681322,35.6,76599.44,0.0,0.16296,9e-05,19.67491]
[1776501685560,35.61,76590.74,0.0,0.1623,9e-05,19.62113]
[1776501685608,35.61,76590.74,0.0,0.1623,9e-05,19.62113]
[1776501686327,35.62,76588.28,0.0,0.16212,9e-05,19.60591]
[1776501690331,35.63,76578.96,0.0,0.16142,9e-05,19.54852]
[1776501691649,35.63,76579.0,0.0,0.16141,9e-05,19.54609]
[1776501692333,35.63,76578.79,0.0,0.1614,9e-05,19.54533]
[1776501698339,35.64,76577.36,0.0,0.16134,9e-05,19.53996]
[1776501703344,35.65,76574.62,0.0,0.16116,9e-05,19.52469]
[1776501708349,35.64,76577.15,0.0,0.16131,9e-05,19.53749]
[1776501714355,35.63,76581.43,0.0,0.16159,9e-05,19.56055]
[1776501714523,35.63,76581.43,0.0,0.16159,9e-05,19.56055]
[1776501714596,35.63,76581.43,0.0,0.16159,9e-05,19.56055]
[1776501715356,35.62,76581.42,0.0,0.16157,9e-05,19.55936]
[1776501720361,35.62,76581.22,0.0,0.16149,9e-05,19.5529]
[1776501723364,35.61,76571.22,0.0,0.16061,9e-05,19.48081]
[1776501726627,35.61,76570.63,0.0,0.16055,9e-05,19.47601]
[1776501726680,35.61,76570.63,0.0,0.16055,9e-05,19.47601]
[1776501727368,35.61,76571.0,0.0,0.16058,9e-05,19.47838]
[1776501727712,35.61,76571.0,0.0,0.16058,9e-05,19.47838]
[1776501729936,35.61,76571.41,0.0,0.16061,9e-05,19.48074]
[1776501730371,35.61,76572.14,0.0,0.16067,9e-05,19.48553]
[1776501735376,35.61,76569.94,0.0,0.16046,9e-05,19.46824]
[1776501736568,35.61,76564.46,0.0,0.15999,9e-05,19.43006]
[1776501736607,35.61,76564.46,0.0,0.15999,9e-05,19.43006]
[1776501742344,35.61,76560.94,0.0,0.15974,9e-05,19.40863]
[1776501742380,35.61,76560.94,0.0,0.15974,9e-05,19.40875]
[1776501747468,35.62,76559.19,0.0,0.1596,9e-05,19.39753]
[1776501752474,35.62,76560.62,0.0,0.15971,9e-05,19.40515]
[1776501757483,35.62,76556.77,0.0,0.15941,9e-05,19.38014]
[1776501762531,35.62,76562.19,0.0,0.15988,9e-05,19.41887]
[1776501767552,35.62,76566.85,0.0,0.16029,9e-05,19.45214]
[1776501772579,35.62,76569.93,0.0,0.16053,9e-05,19.47213]
[1776501777694,35.62,76570.51,0.0,0.16055,9e-05,19.47393]
[1776501782813,35.61,76570.33,0.0,0.16051,9e-05,19.47062]
[1776501785544,35.61,76563.33,0.0,0.15991,9e-05,19.42137]
[1776501787850,35.61,76561.61,0.0,0.15977,9e-05,19.41014]
[1776501792899,35.62,76560.78,0.0,0.15973,9e-05,19.40634]
[1776501797919,35.62,76566.63,0.0,0.16023,9e-05,19.44738]
[1776501802060,35.62,76567.36,0.0,0.16028,9e-05,19.45179]
[1776501802444,35.62,76568.95,0.0,0.16041,9e-05,19.46268]
[1776501807449,35.61,76577.94,0.0,0.16113,9e-05,19.52162]
[1776501812454,35.6,76580.28,0.0,0.16124,9e-05,19.52926]
[1776501817501,35.59,76581.14,0.0,0.16125,9e-05,19.53064]
[1776501822510,35.58,76580.84,0.0,0.16118,9e-05,19.52466]
[1776501827579,35.58,76580.15,0.0,0.16108,9e-05,19.51678]
[1776501832738,35.57,76580.64,0.0,0.16109,9e-05,19.51784]
[1776501837847,35.57,76580.63,0.0,0.16108,9e-05,19.5168]
[1776501842957,35.57,76580.63,0.0,0.16108,9e-05,19.51721]
[1776501846204,35.57,76575.09,0.0,0.16061,9e-05,19.47817]
[1776501846288,35.57,76575.09,0.0,0.16061,9e-05,19.47817]
[1776501851474,35.57,76566.22,0.0,0.15987,9e-05,19.41748]
[1776501856500,35.59,76560.08,0.0,0.15942,9e-05,19.38018]
[1776501858160,35.59,76560.05,0.0,0.15943,9e-05,19.38103]
[1776501858208,35.59,76560.05,0.0,0.15943,9e-05,19.38103]
[1776501863507,35.58,76560.91,0.0,0.15949,9e-05,19.38537]
[1776501868512,35.57,76561.31,0.0,0.15945,9e-05,19.38243]
[1776501873517,35.56,76563.25,0.0,0.15952,9e-05,19.38705]
[1776501878522,35.56,76564.26,0.0,0.15955,9e-05,19.38948]
[1776501883527,35.55,76565.59,0.0,0.1596,9e-05,19.39394]
[1776501887715,35.54,76565.01,0.0,0.15951,9e-05,19.38673]
[1776501887820,35.54,76565.01,0.0,0.15951,9e-05,19.38673]
[1776501888532,35.54,76565.02,0.0,0.1595,9e-05,19.38612]
[1776501890756,35.54,76565.91,0.0,0.15956,9e-05,19.39057]
[1776501890826,35.54,76565.91,0.0,0.15956,9e-05,19.39057]
[1776501891535,35.54,76572.24,0.0,0.16011,9e-05,19.43614]
[1776501892350,35.54,76572.24,0.0,0.16011,9e-05,19.43614]
[1776501892442,35.54,76572.24,0.0,0.16011,9e-05,19.43614]
[1776501892451,35.54,76572.24,0.0,0.16011,9e-05,19.4358]
[1776501893537,35.54,76590.35,0.0,0.16165,9e-05,19.56299]
[1776501895539,35.53,76600.33,0.0,0.16249,9e-05,19.63092]
[1776501897135,35.53,76600.33,0.0,0.16246,9e-05,19.6293]
[1776501897175,35.53,76600.33,0.0,0.16245,9e-05,19.6283]
[1776501902285,35.52,76596.96,0.0,0.16212,9e-05,19.60125]
[1776501906550,35.52,76585.5,0.0,0.16113,9e-05,19.52049]
[1776501911559,35.52,76603.41,0.0,0.16266,9e-05,19.6458]
[1776501914584,35.51,76610.86,0.0,0.16326,9e-05,19.69459]
[1776501914632,35.51,76610.86,0.0,0.16326,9e-05,19.69459]
[1776501915563,35.51,76622.79,0.0,0.16429,9e-05,19.77796]
[1776501920568,35.5,76633.7,0.0,0.16516,9e-05,19.8485]
[1776501920761,35.5,76633.7,0.0,0.16516,9e-05,19.8485]
[1776501920794,35.5,76633.7,0.0,0.16516,9e-05,19.8485]
[1776501920849,35.5,76633.7,0.0,0.16516,9e-05,19.8485]
[1776501921011,35.5,76633.7,0.0,0.16516,9e-05,19.8485]
[1776501921569,35.5,76633.54,0.0,0.16512,9e-05,19.84572]
[1776501925573,35.48,76646.26,0.0,0.16613,9e-05,19.92734]
[1776501925674,35.48,76646.26,0.0,0.16613,9e-05,19.92734]
[1776501925773,35.48,76646.26,0.0,0.16613,9e-05,19.92734]
[1776501931579,35.46,76641.24,0.0,0.16553,9e-05,19.87745]
[1776501936584,35.45,76644.96,0.0,0.16576,9e-05,19.89678]
[1776501942568,35.43,76650.26,0.0,0.1661,9e-05,19.92427]
[1776501947596,35.42,76657.57,0.0,0.16664,9e-05,19.96833]
[1776501952601,35.4,76661.09,0.0,0.16684,9e-05,19.98417]
[1776501955604,35.39,76671.38,0.0,0.16772,9e-05,20.05468]
[1776501960609,35.41,76665.15,0.0,0.16726,9e-05,20.01805]
[1776501965179,35.42,76667.93,0.0,0.16759,9e-05,20.04386]
[1776501965289,35.42,76667.93,0.0,0.16759,9e-05,20.04386]
[1776501967618,35.43,76657.16,0.0,0.16669,9e-05,19.97159]
[1776501969620,35.44,76646.46,0.0,0.1658,9e-05,19.90015]
[1776501974630,35.46,76639.21,0.0,0.16533,9e-05,19.86162]
[1776501980636,35.47,76633.57,0.0,0.16495,9e-05,19.83083]
[1776501986624,35.48,76641.0,0.0,0.16564,9e-05,19.88586]
[1776501990077,35.48,76640.47,0.0,0.16559,9e-05,19.88212]
[1776501990648,35.48,76641.95,0.0,0.16572,9e-05,19.89228]
[1776501995777,35.48,76646.6,0.0,0.16608,9e-05,19.92]
[1776501996170,35.48,76646.6,0.0,0.16608,9e-05,19.92]
[1776501996272,35.48,76646.6,0.0,0.16608,9e-05,19.92014]
[1776501999657,35.48,76636.0,0.0,0.16516,9e-05,19.84578]
[1776502002588,35.48,76634.48,0.0,0.16503,9e-05,19.83568]
[1776502002660,35.48,76633.7,0.0,0.16497,9e-05,19.83053]
[1776502005574,35.48,76636.5,0.0,0.16522,9e-05,19.85082]
[1776502005641,35.48,76636.5,0.0,0.16522,9e-05,19.85079]
[1776502010668,35.48,76645.44,0.0,0.16598,9e-05,19.91229]
[1776502015717,35.47,76644.23,0.0,0.16584,9e-05,19.90108]
[1776502021679,35.47,76642.37,0.0,0.16566,9e-05,19.88604]
[1776502025683,35.47,76654.1,0.0,0.16668,9e-05,19.96839]
[1776502030688,35.46,76656.27,0.0,0.16682,9e-05,19.97989]
[1776502036694,35.45,76663.19,0.0,0.16737,9e-05,20.02377]
[1776502041699,35.44,76671.31,0.0,0.168,9e-05,20.07439]
[1776502045705,35.42,76681.66,0.0,0.16881,9e-05,20.13962]
[1776502049224,35.41,76683.28,0.0,0.16884,9e-05,20.14266]
[1776502049428,35.41,76683.28,0.0,0.16884,9e-05,20.14266]
[1776502050935,35.4,76686.83,0.0,0.16908,9e-05,20.16189]
[1776502054423,35.38,76689.2,0.0,0.16914,9e-05,20.165]
[1776502054608,35.38,76689.2,0.0,0.16914,9e-05,20.165]
[1776502054631,35.37,76689.2,0.0,0.16909,9e-05,20.16089]
[1776502055716,35.36,76702.35,0.0,0.1702,9e-05,20.24962]
[1776502059070,35.34,76700.16,0.0,0.16983,9e-05,20.22106]
[1776502059099,35.34,76700.16,0.0,0.16983,9e-05,20.22106]
[1776502059148,35.34,76700.16,0.0,0.16983,9e-05,20.22106]
[1776502059194,35.34,76700.16,0.0,0.16983,9e-05,20.22106]
[1776502059588,35.34,76700.16,0.0,0.16983,9e-05,20.22106]
[1776502059773,35.33,76700.16,0.0,0.16978,9e-05,20.21677]
[1776502061529,35.32,76703.79,0.0,0.17005,9e-05,20.23814]
[1776502062894,35.3,76711.79,0.0,0.17064,9e-05,20.28516]
[1776502063724,35.29,76718.59,0.0,0.17117,9e-05,20.328]
[1776502068506,35.26,76715.8,0.0,0.17066,9e-05,20.28785]
[1776502068619,35.26,76715.8,0.0,0.17066,9e-05,20.28785]
[1776502074735,35.19,76720.02,0.0,0.17059,9e-05,20.28353]
[1776502076444,35.18,76721.01,0.0,0.17061,9e-05,20.28581]
[1776502076737,35.18,76721.09,0.0,0.17056,9e-05,20.28174]
[1776502080420,35.15,76722.35,0.0,0.17049,9e-05,20.277]
[1776502080741,35.14,76723.27,0.0,0.17051,9e-05,20.279]
[1776502085754,35.11,76714.52,0.0,0.16948,9e-05,20.19745]
[1776502090751,35.08,76704.73,0.0,0.16841,9e-05,20.11283]
[1776502091434,35.08,76704.73,0.0,0.16841,9e-05,20.11283]
[1776502091562,35.08,76704.73,0.0,0.16841,9e-05,20.11283]
[1776502097259,35.05,76701.83,0.0,0.16795,9e-05,20.0769]
[1776502102766,35.02,76695.28,0.0,0.1671,9e-05,20.0095]
[1776502103787,35.01,76695.28,0.0,0.16705,9e-05,20.00628]
[1776502104768,35.0,76696.15,0.0,0.16709,9e-05,20.00938]
[1776502108396,34.99,76703.0,0.0,0.16759,9e-05,20.04975]
[1776502108772,34.98,76702.28,0.0,0.16749,9e-05,20.04177]
[1776502113828,34.96,76702.28,0.0,0.16731,9e-05,20.02609]
[1776502118782,34.94,76719.23,0.0,0.16865,9e-05,20.13357]
[1776502123787,34.9,76722.52,0.0,0.16873,9e-05,20.14044]
[1776502125592,34.9,76721.86,0.0,0.16864,9e-05,20.13322]
[1776502125781,34.9,76721.86,0.0,0.1686,9e-05,20.13082]
[1776502126013,34.9,76721.86,0.0,0.1686,9e-05,20.13082]
[1776502126095,34.9,76721.86,0.0,0.1686,9e-05,20.13082]
[1776502126217,34.9,76721.86,0.0,0.1686,9e-05,20.13082]
[1776502126790,34.89,76721.32,0.0,0.16853,9e-05,20.12468]
[1776502128792,34.88,76704.47,0.0,0.16696,9e-05,19.99965]
[1776502130006,34.88,76697.29,0.0,0.16631,9e-05,19.9472]
[1776502130695,34.88,76697.29,0.0,0.16629,9e-05,19.94629]
[1776502134355,34.88,76698.02,0.0,0.16633,9e-05,19.94893]
[1776502134482,34.88,76698.02,0.0,0.16633,9e-05,19.94893]
[1776502134546,34.88,76698.02,0.0,0.16633,9e-05,19.94893]
[1776502134639,34.88,76698.02,0.0,0.16633,9e-05,19.94893]
[1776502134759,34.88,76698.02,0.0,0.16633,9e-05,19.94893]
[1776502134786,34.88,76698.02,0.0,0.16633,9e-05,19.94893]
[1776502134799,34.88,76698.82,0.0,0.16639,9e-05,19.95383]
[1776502136523,34.87,76698.79,0.0,0.16637,9e-05,19.95273]
[1776502136801,34.87,76702.62,0.0,0.1667,9e-05,19.97912]
[1776502141837,34.86,76711.49,0.0,0.16738,9e-05,20.03419]
[1776502144638,34.85,76712.6,0.0,0.16744,9e-05,20.03892]
[1776502144747,34.85,76712.6,0.0,0.16742,9e-05,20.03735]
[1776502144979,34.85,76712.6,0.0,0.16742,9e-05,20.03735]
[1776502145495,34.85,76712.6,0.0,0.16742,9e-05,20.03735]
[1776502145810,34.84,76713.16,0.0,0.16745,9e-05,20.04011]
[1776502146250,34.84,76713.16,0.0,0.16745,9e-05,20.04011]
[1776502146304,34.84,76713.16,0.0,0.16745,9e-05,20.04011]
[1776502146811,34.84,76705.14,0.0,0.16673,9e-05,19.98183]
[1776502149178,34.84,76700.08,0.0,0.16627,9e-05,19.94527]
[1776502149221,34.84,76700.08,0.0,0.16627,9e-05,19.94527]
[1776502149793,34.84,76700.08,0.0,0.16627,9e-05,19.94517]
[1776502155820,34.84,76701.12,0.0,0.16635,9e-05,19.95185]
[1776502160780,34.84,76700.15,0.0,0.16626,9e-05,19.94426]
[1776502162878,34.84,76701.76,0.0,0.16637,9e-05,19.95295]
[1776502165738,34.83,76702.02,0.0,0.16636,9e-05,19.95254]
[1776502169519,34.82,76693.38,0.0,0.16553,9e-05,19.8858]
[1776502169538,34.82,76693.38,0.0,0.16553,9e-05,19.88585]
[1776502170835,34.82,76678.57,0.0,0.16421,9e-05,19.77924]
[1776502175840,34.82,76676.77,0.0,0.16404,9e-05,19.76355]
[1776502180883,34.81,76683.5,0.0,0.16455,9e-05,19.80504]
[1776502186851,34.79,76691.74,0.0,0.16512,9e-05,19.85206]
[1776502191856,34.78,76692.77,0.0,0.16516,9e-05,19.85526]
[1776502196861,34.78,76695.42,0.0,0.16537,9e-05,19.87262]
[1776502201866,34.78,76693.62,0.0,0.16519,9e-05,19.85809]
[1776502206871,34.77,76697.74,0.0,0.16553,9e-05,19.88544]
[1776502211876,34.77,76692.98,0.0,0.16508,9e-05,19.84885]
[1776502216881,34.77,76692.45,0.0,0.16501,9e-05,19.84352]
[1776502222444,34.76,76692.33,0.0,0.16497,9e-05,19.84044]
[1776502228893,34.75,76692.1,0.0,0.16488,9e-05,19.83327]
[1776502233898,34.75,76691.47,0.0,0.16476,9e-05,19.82246]
[1776502238903,34.74,76690.89,0.0,0.16468,9e-05,19.81585]
[1776502243908,34.74,76690.57,0.0,0.16463,9e-05,19.81155]
[1776502248913,34.74,76690.73,0.0,0.16462,9e-05,19.81071]
[1776502253918,34.73,76690.63,0.0,0.16459,9e-05,19.80824]
[1776502254311,34.73,76690.63,0.0,0.16459,9e-05,19.80824]
[1776502254440,34.73,76690.63,0.0,0.16459,9e-05,19.80824]
[1776502254770,34.73,76690.63,0.0,0.16458,9e-05,19.80793]
[1776502256803,34.73,76687.37,0.0,0.16429,9e-05,19.78401]
[1776502256877,34.73,76687.37,0.0,0.16428,9e-05,19.78389]
[1776502261926,34.73,76676.42,0.0,0.16333,9e-05,19.70675]
[1776502267932,34.74,76683.5,0.0,0.16396,9e-05,19.75795]
[1776502272937,34.73,76684.24,0.0,0.16402,9e-05,19.76225]
[1776502277942,34.73,76687.35,0.0,0.16426,9e-05,19.78211]
[1776502282951,34.73,76686.15,0.0,0.16414,9e-05,19.77202]
[1776502287956,34.72,76689.97,0.0,0.16445,9e-05,19.79753]
[1776502292961,34.72,76690.71,0.0,0.16446,9e-05,19.7971]
[1776502297966,34.72,76684.94,0.0,0.16394,9e-05,19.75451]
[1776502302971,34.72,76682.5,0.0,0.16374,9e-05,19.73821]
[1776502307976,34.72,76689.35,0.0,0.16436,9e-05,19.78825]
[1776502313982,34.72,76688.2,0.0,0.16423,9e-05,19.7779]
[1776502318990,34.71,76688.55,0.0,0.16424,9e-05,19.77889]
[1776502321116,34.71,76688.52,0.0,0.16423,9e-05,19.77815]
[1776502321993,34.71,76688.64,0.0,0.16424,9e-05,19.77879]
[1776502323995,34.71,76699.62,0.0,0.1652,9e-05,19.85649]
[1776502328997,34.7,76700.24,0.0,0.1652,9e-05,19.85655]
[1776502334068,34.69,76697.62,0.0,0.16489,9e-05,19.83182]
[1776502339171,34.69,76696.67,0.0,0.16476,9e-05,19.82167]
[1776502344244,34.68,76696.67,0.0,0.16472,9e-05,19.81888]
[1776502349348,34.67,76699.08,0.0,0.16489,9e-05,19.83281]
[1776502354376,34.67,76698.61,0.0,0.16479,9e-05,19.82276]
[1776502359400,34.66,76702.53,0.0,0.16509,9e-05,19.84748]
[1776502364411,34.65,76705.01,0.0,0.16526,9e-05,19.86099]
[1776502369461,34.65,76711.93,0.0,0.16582,9e-05,19.90662]
[1776502372967,34.64,76711.93,0.0,0.16579,9e-05,19.90374]
[1776502373033,34.64,76711.93,0.0,0.16577,9e-05,19.90274]
[1776502378052,34.63,76711.96,0.0,0.1657,9e-05,19.89696]
[1776502384058,34.62,76710.35,0.0,0.16549,9e-05,19.88018]
[1776502389063,34.62,76705.03,0.0,0.16499,9e-05,19.8403]
[1776502394068,34.62,76696.22,0.0,0.16421,9e-05,19.7771]
[1776502397811,34.62,76695.53,0.0,0.16417,9e-05,19.77376]
[1776502397982,34.62,76695.53,0.0,0.16417,9e-05,19.77376]
[1776502403077,34.63,76695.65,0.0,0.16421,9e-05,19.77711]
[1776502408082,34.63,76687.04,0.0,0.16348,9e-05,19.71773]
[1776502414088,34.64,76697.05,0.0,0.1644,9e-05,19.7906]
[1776502420009,34.64,76699.29,0.0,0.16459,9e-05,19.80544]
[1776502425099,34.63,76702.36,0.0,0.16485,9e-05,19.8265]
[1776502430104,34.63,76704.11,0.0,0.16499,9e-05,19.83783]
[1776502436040,34.63,76704.13,0.0,0.16496,9e-05,19.83582]
[1776502441084,34.63,76703.85,0.0,0.16492,9e-05,19.83274]
[1776502447121,34.62,76702.32,0.0,0.16475,9e-05,19.81929]
[1776502452126,34.62,76703.59,0.0,0.16484,9e-05,19.8259]
[1776502457131,34.61,76708.06,0.0,0.1652,9e-05,19.85516]
[1776502462135,34.6,76712.89,0.0,0.16556,9e-05,19.88473]
[1776502468119,34.59,76712.74,0.0,0.16549,9e-05,19.87957]
[1776502473148,34.58,76720.36,0.0,0.16608,9e-05,19.92494]
[1776502478859,34.57,76720.04,0.0,0.16599,9e-05,19.91804]
[1776502479154,34.57,76718.85,0.0,0.16587,9e-05,19.90863]
[1776502483072,34.57,76719.15,0.0,0.16586,9e-05,19.90777]
[1776502483152,34.57,76719.15,0.0,0.16585,9e-05,19.90687]
[1776502486276,34.56,76725.49,0.0,0.16638,9e-05,19.94971]
[1776502488163,34.55,76736.38,0.0,0.16732,9e-05,20.0256]
[1776502490165,34.55,76745.96,0.0,0.16812,9e-05,20.0896]
[1776502495262,34.52,76745.15,0.0,0.16789,9e-05,20.07154]
[1776502498245,34.51,76755.93,0.0,0.16877,9e-05,20.14163]
[1776502498636,34.51,76755.93,0.0,0.16877,9e-05,20.14163]
[1776502498851,34.51,76755.93,0.0,0.16877,9e-05,20.14163]
[1776502503181,34.5,76768.97,0.0,0.16987,9e-05,20.2296]
[1776502508186,34.48,76771.51,0.0,0.17001,9e-05,20.24061]
[1776502508555,34.48,76771.51,0.0,0.17001,9e-05,20.24061]
[1776502508770,34.48,76771.51,0.0,0.17001,9e-05,20.24061]
[1776502513712,34.49,76768.5,0.0,0.16977,9e-05,20.22142]
[1776502514154,34.49,76768.5,0.0,0.16977,9e-05,20.22212]
[1776502514203,34.49,76768.5,0.0,0.16977,9e-05,20.22212]
[1776502514696,34.49,76768.5,0.0,0.16977,9e-05,20.22212]
[1776502514871,34.49,76768.5,0.0,0.16977,9e-05,20.22212]
[1776502514965,34.49,76768.5,0.0,0.16977,9e-05,20.22212]
[1776502515006,34.49,76768.5,0.0,0.16978,9e-05,20.22254]
[1776502516195,34.49,76783.71,0.0,0.17121,9e-05,20.33525]
[1776502516308,34.49,76783.71,0.0,0.17121,9e-05,20.33525]
[1776502516387,34.49,76783.71,0.0,0.17121,9e-05,20.33525]
[1776502516686,34.49,76783.71,0.0,0.17121,9e-05,20.33525]
[1776502516704,34.5,76783.71,0.0,0.17123,9e-05,20.33687]
[1776502517471,34.5,76783.71,0.0,0.17123,9e-05,20.33687]
[1776502517515,34.5,76783.71,0.0,0.17123,9e-05,20.33687]
[1776502518197,34.5,76791.68,0.0,0.17196,9e-05,20.3944]
[1776502518352,34.5,76791.68,0.0,0.17196,9e-05,20.3944]
[1776502518420,34.5,76791.68,0.0,0.17196,9e-05,20.3944]
[1776502519003,34.5,76791.68,0.0,0.17196,9e-05,20.3944]
[1776502519056,34.5,76791.68,0.0,0.17196,9e-05,20.3944]
[1776502520204,34.49,76792.39,0.0,0.17201,9e-05,20.3987]
[1776502520269,34.49,76792.39,0.0,0.17201,9e-05,20.3987]
[1776502520861,34.49,76792.39,0.0,0.17201,9e-05,20.3987]
[1776502521200,34.49,76792.58,0.0,0.17203,9e-05,20.39964]
[1776502526319,34.48,76795.28,0.0,0.17221,9e-05,20.41423]
[1776502531490,34.48,76795.28,0.0,0.17216,9e-05,20.40886]
[1776502536576,34.48,76791.82,0.0,0.17182,9e-05,20.38212]
[1776502541605,34.48,76788.26,0.0,0.1715,9e-05,20.3565]
[1776502546826,34.48,76785.42,0.0,0.17123,9e-05,20.33594]
[1776502551954,34.47,76784.72,0.0,0.17112,9e-05,20.32696]
[1776502554234,34.47,76771.54,0.0,0.16989,9e-05,20.23015]
[1776502558238,34.47,76759.09,0.0,0.16877,9e-05,20.14069]
[1776502563243,34.48,76756.47,0.0,0.16859,9e-05,20.12609]
[1776502568250,34.49,76757.14,0.0,0.16869,9e-05,20.13433]
[1776502573257,34.49,76762.12,0.0,0.16916,9e-05,20.17134]
[1776502578320,34.49,76755.07,0.0,0.16853,9e-05,20.1213]
[1776502583339,34.5,76758.62,0.0,0.16891,9e-05,20.15124]
[1776502585267,34.5,76768.83,0.0,0.16983,9e-05,20.22453]
[1776502590344,34.49,76768.28,0.0,0.16972,9e-05,20.21614]
[1776502595376,34.48,76772.7,0.0,0.17004,9e-05,20.24009]
[1776502600477,34.47,76774.7,0.0,0.17017,9e-05,20.25001]
[1776502605588,34.46,76777.4,0.0,0.17034,9e-05,20.26403]
[1776502610592,34.45,76780.49,0.0,0.17055,9e-05,20.28081]
[1776502615642,34.44,76780.1,0.0,0.17045,9e-05,20.27303]
[1776502620656,34.43,76780.28,0.0,0.17041,9e-05,20.27006]
[1776502625692,34.43,76782.74,0.0,0.17058,9e-05,20.28337]
[1776502630774,34.42,76779.19,0.0,0.1702,9e-05,20.25373]
[1776502635832,34.42,76776.55,0.0,0.16994,9e-05,20.23334]
[1776502640873,34.42,76776.28,0.0,0.16991,9e-05,20.23074]
[1776502645907,34.41,76776.28,0.0,0.16987,9e-05,20.22755]
[1776502650937,34.4,76776.28,0.0,0.16983,9e-05,20.22452]
[1776502653687,34.4,76784.22,0.0,0.17051,9e-05,20.27687]
[1776502653761,34.4,76784.22,0.0,0.17051,9e-05,20.27687]
[1776502653786,34.4,76784.22,0.0,0.17051,9e-05,20.27687]
[1776502653836,34.4,76784.22,0.0,0.1705,9e-05,20.27624]
[1776502654956,34.4,76784.22,0.0,0.1705,9e-05,20.27624]
[1776502654996,34.4,76784.22,0.0,0.1705,9e-05,20.27624]
[1776502655016,34.4,76784.22,0.0,0.17049,9e-05,20.27563]
[1776502656363,34.4,76784.22,0.0,0.17048,9e-05,20.27479]
[1776502656500,34.4,76784.22,0.0,0.17048,9e-05,20.27479]
[1776502657162,34.4,76784.22,0.0,0.17048,9e-05,20.27479]
[1776502657217,34.4,76784.22,0.0,0.17048,9e-05,20.27479]
[1776502657347,34.4,76786.21,0.0,0.17066,9e-05,20.28858]
[1776502658506,34.39,76780.89,0.0,0.17016,9e-05,20.24959]
[1776502658553,34.39,76780.89,0.0,0.17016,9e-05,20.24959]
[1776502659349,34.4,76776.11,0.0,0.16972,9e-05,20.21494]
[1776502659392,34.4,76776.11,0.0,0.16972,9e-05,20.21494]
[1776502660350,34.4,76772.62,0.0,0.16941,9e-05,20.19004]
[1776502665355,34.4,76762.78,0.0,0.16856,9e-05,20.12225]
[1776502670362,34.41,76761.24,0.0,0.1685,9e-05,20.11736]
[1776502675367,34.42,76758.46,0.0,0.16832,9e-05,20.10301]
[1776502681372,34.44,76758.98,0.0,0.16845,9e-05,20.1125]
[1776502687378,34.44,76757.22,0.0,0.16835,9e-05,20.10437]
[1776502692383,34.45,76759.9,0.0,0.16863,9e-05,20.12676]
[1776502695386,34.45,76769.43,0.0,0.1695,9e-05,20.19622]
[1776502700391,34.44,76773.52,0.0,0.16983,9e-05,20.22221]
[1776502706397,34.44,76771.74,0.0,0.16962,9e-05,20.2056]
[1776502711402,34.44,76763.86,0.0,0.16888,9e-05,20.14521]
[1776502717408,34.44,76764.14,0.0,0.16892,9e-05,20.14864]
[1776502722413,34.44,76762.84,0.0,0.16882,9e-05,20.14021]
[1776502727418,34.44,76765.07,0.0,0.16903,9e-05,20.15679]
[1776502732423,34.44,76763.71,0.0,0.1689,9e-05,20.14718]
[1776502738209,34.44,76761.55,0.0,0.16873,9e-05,20.133]
[1776502743434,34.45,76762.28,0.0,0.1688,9e-05,20.13914]
[1776502748448,34.45,76762.22,0.0,0.16881,9e-05,20.13927]
[1776502754452,34.45,76758.07,0.0,0.16846,9e-05,20.11166]
[1776502759457,34.45,76758.12,0.0,0.16849,9e-05,20.11373]
[1776502764462,34.46,76758.85,0.0,0.16857,9e-05,20.12015]
[1776502770468,34.46,76759.68,0.0,0.16865,9e-05,20.12682]
[1776502775473,34.46,76760.45,0.0,0.1687,9e-05,20.12913]
[1776502780479,34.46,76760.95,0.0,0.16875,9e-05,20.13279]
[1776502782430,34.46,76761.0,0.0,0.16875,9e-05,20.13308]
[1776502782512,34.46,76760.8,0.0,0.16873,9e-05,20.13166]
[1776502788487,34.46,76760.13,0.0,0.16868,9e-05,20.12697]
[1776502793492,34.46,76759.32,0.0,0.16861,9e-05,20.12159]
[1776502798497,34.46,76760.85,0.0,0.16875,9e-05,20.13287]
[1776502802669,34.46,76760.95,0.0,0.16875,9e-05,20.13287]
[1776502802823,34.46,76760.95,0.0,0.16875,9e-05,20.13287]
[1776502803028,34.46,76760.95,0.0,0.16875,9e-05,20.13287]
[1776502803234,34.46,76760.95,0.0,0.16875,9e-05,20.13287]
[1776502803502,34.46,76756.01,0.0,0.1683,9e-05,20.0969]
[1776502804503,34.46,76742.75,0.0,0.16711,9e-05,20.00166]
[1776502804981,34.46,76742.75,0.0,0.16711,9e-05,20.00166]
[1776502805044,34.46,76742.75,0.0,0.16711,9e-05,20.00166]
[1776502805504,34.46,76735.98,0.0,0.16651,9e-05,19.95412]
[1776502806836,34.47,76728.84,0.0,0.1659,9e-05,19.90453]
[1776502807436,34.47,76728.84,0.0,0.16593,9e-05,19.90689]
[1776502812472,34.48,76719.07,0.0,0.16511,9e-05,19.84077]
[1776502816517,34.49,76733.27,0.0,0.16644,9e-05,19.94753]
[1776502821525,34.48,76732.55,0.0,0.16635,9e-05,19.94019]
[1776502826530,34.48,76734.8,0.0,0.16652,9e-05,19.95433]
[1776502831535,34.48,76736.82,0.0,0.16665,9e-05,19.96345]
[1776502836540,34.47,76728.79,0.0,0.1659,9e-05,19.90304]
[1776502841551,34.47,76723.0,0.0,0.16536,9e-05,19.85937]
[1776502846556,34.47,76727.54,0.0,0.16575,9e-05,19.89064]
[1776502851561,34.46,76720.3,0.0,0.16506,9e-05,19.83581]
[1776502856566,34.46,76717.89,0.0,0.16482,9e-05,19.81635]
[1776502857166,34.46,76717.89,0.0,0.16482,9e-05,19.81635]
[1776502857219,34.46,76717.89,0.0,0.16482,9e-05,19.81635]
[1776502860225,34.46,76710.57,0.0,0.16415,9e-05,19.76222]
[1776502860547,34.46,76710.57,0.0,0.16415,9e-05,19.76189]
[1776502862520,34.46,76709.94,0.0,0.16409,9e-05,19.75701]
[1776502862570,34.46,76709.94,0.0,0.16408,9e-05,19.75673]
[1776502863995,34.46,76709.94,0.0,0.16408,9e-05,19.75649]
[1776502864176,34.46,76709.94,0.0,0.16408,9e-05,19.75649]
[1776502869243,34.45,76709.94,0.0,0.16407,9e-05,19.75591]
[1776502869578,34.45,76679.1,0.0,0.16132,9e-05,19.5314]
[1776502874638,34.45,76675.27,0.0,0.16097,9e-05,19.50351]
[1776502879743,34.45,76675.27,0.0,0.16097,9e-05,19.50306]
[1776502882591,34.45,76645.47,0.0,0.15833,9e-05,19.28589]
[1776502887614,34.45,76651.69,0.0,0.15886,9e-05,19.32995]
[1776502888649,34.45,76651.69,0.0,0.15886,9e-05,19.32971]
[1776502888652,34.45,76651.69,0.0,0.15886,9e-05,19.32971]
[1776502888834,34.45,76651.69,0.0,0.15886,9e-05,19.32971]
[1776502889518,34.45,76651.69,0.0,0.15886,9e-05,19.32947]
[1776502890599,34.45,76666.18,0.0,0.16013,9e-05,19.43467]
[1776502890904,34.45,76666.18,0.0,0.16013,9e-05,19.43467]
[1776502891062,34.45,76666.18,0.0,0.16013,9e-05,19.43467]
[1776502892900,34.45,76672.78,0.0,0.16069,9e-05,19.47853]
[1776502893069,34.45,76672.78,0.0,0.16069,9e-05,19.47853]
[1776502895245,34.45,76671.67,0.0,0.16058,9e-05,19.4698]
[1776502895604,34.45,76665.48,0.0,0.16003,9e-05,19.42438]
[1776502900644,34.44,76662.05,0.0,0.15971,9e-05,19.39815]
[1776502905727,34.44,76660.69,0.0,0.15957,9e-05,19.38709]
[1776502910843,34.44,76659.8,0.0,0.15948,9e-05,19.37942]
[1776502913791,34.44,76659.8,0.0,0.15947,9e-05,19.37848]
[1776502913793,34.44,76659.8,0.0,0.15947,9e-05,19.37848]
[1776502913973,34.44,76659.8,0.0,0.15947,9e-05,19.37848]
[1776502914623,34.44,76665.32,0.0,0.15995,9e-05,19.41833]
[1776502918790,34.44,76656.94,0.0,0.1592,9e-05,19.35635]
[1776502919603,34.44,76656.94,0.0,0.1592,9e-05,19.35615]
[1776502924832,34.43,76656.94,0.0,0.15918,9e-05,19.35512]
[1776502927736,34.43,76661.73,0.0,0.1596,9e-05,19.38934]
[1776502928578,34.43,76661.73,0.0,0.1596,9e-05,19.38913]
[1776502930571,34.43,76655.31,0.0,0.15903,9e-05,19.3423]
[1776502930613,34.43,76655.31,0.0,0.15903,9e-05,19.34216]
[1776502935644,34.43,76640.96,0.0,0.15776,9e-05,19.23705]
[1776502940694,34.43,76638.7,0.0,0.15755,9e-05,19.2202]
[1776502945745,34.43,76646.55,0.0,0.15823,9e-05,19.27645]
[1776502950834,34.43,76646.42,0.0,0.15821,9e-05,19.27454]
[1776502956011,34.43,76656.45,0.0,0.15905,9e-05,19.34295]
[1776502959017,34.42,76656.51,0.0,0.15905,9e-05,19.34263]
[1776502959142,34.42,76656.51,0.0,0.15905,9e-05,19.34263]
[1776502961563,34.42,76665.3,0.0,0.15982,9e-05,19.40608]
[1776502963531,34.42,76665.3,0.0,0.15981,9e-05,19.40538]
[1776502968687,34.42,76668.8,0.0,0.16009,9e-05,19.42873]
[1776502973692,34.41,76672.03,0.0,0.16036,9e-05,19.45029]
[1776502979698,34.41,76665.24,0.0,0.15973,9e-05,19.39889]
[1776502985680,34.41,76659.6,0.0,0.15921,9e-05,19.35625]
[1776502989709,34.41,76643.96,0.0,0.15783,9e-05,19.24188]
[1776502995716,34.41,76634.94,0.0,0.15703,9e-05,19.1757]
[1776503000721,34.41,76632.6,0.0,0.15683,9e-05,19.1586]
[1776503005821,34.41,76637.95,0.0,0.15729,9e-05,19.19742]
[1776503011732,34.41,76634.51,0.0,0.15697,9e-05,19.1687]
[1776503016737,34.41,76638.47,0.0,0.15731,9e-05,19.19727]
[1776503021742,34.41,76638.36,0.0,0.1573,9e-05,19.19621]
[1776503026749,34.4,76635.08,0.0,0.15701,9e-05,19.1721]
[1776503031754,34.41,76629.69,0.0,0.15654,9e-05,19.133]
[1776503036759,34.41,76634.91,0.0,0.15699,9e-05,19.17106]
[1776503041764,34.4,76644.21,0.0,0.15781,9e-05,19.23858]
[1776503046418,34.4,76645.71,0.0,0.15793,9e-05,19.24902]
[1776503047770,34.4,76660.08,0.0,0.15919,9e-05,19.35324]
[1776503052775,34.4,76665.9,0.0,0.15969,9e-05,19.39409]
[1776503058781,34.4,76666.33,0.0,0.1597,9e-05,19.39546]
[1776503063487,34.4,76668.15,0.0,0.15985,9e-05,19.40749]
[1776503068456,34.39,76667.98,0.0,0.15982,9e-05,19.40483]
[1776503068735,34.39,76667.98,0.0,0.15981,9e-05,19.40456]
[1776503070054,34.39,76671.86,0.0,0.16015,9e-05,19.43254]
[1776503070793,34.39,76672.26,0.0,0.16019,9e-05,19.43515]
[1776503075798,34.39,76673.92,0.0,0.16029,9e-05,19.4424]
[1776503080803,34.39,76684.66,0.0,0.16122,9e-05,19.51882]
[1776503080866,34.39,76684.66,0.0,0.16122,9e-05,19.51882]
[1776503080991,34.39,76684.66,0.0,0.16122,9e-05,19.51882]
[1776503086809,34.38,76679.48,0.0,0.16074,9e-05,19.47884]
[1776503091814,34.38,76677.27,0.0,0.16052,9e-05,19.46095]
[1776503096995,34.38,76679.26,0.0,0.16067,9e-05,19.47376]
[1776503101824,34.37,76690.64,0.0,0.16166,9e-05,19.55482]
[1776503106829,34.37,76694.44,0.0,0.16197,9e-05,19.58016]
[1776503109948,34.37,76693.38,0.0,0.16186,9e-05,19.57104]
[1776503110150,34.37,76693.38,0.0,0.16186,9e-05,19.57104]
[1776503113393,34.36,76695.16,0.0,0.162,9e-05,19.58264]
[1776503113561,34.36,76695.16,0.0,0.162,9e-05,19.58264]
[1776503113576,34.36,76695.16,0.0,0.162,9e-05,19.58264]
[1776503113700,34.36,76695.16,0.0,0.162,9e-05,19.58264]
[1776503113713,34.36,76695.16,0.0,0.16199,9e-05,19.58215]
[1776503117155,34.36,76694.48,0.0,0.16191,9e-05,19.5757]
[1776503117840,34.36,76694.96,0.0,0.16195,9e-05,19.57878]
[1776503122845,34.36,76705.8,0.0,0.1629,9e-05,19.65592]
[1776503123392,34.36,76705.8,0.0,0.1629,9e-05,19.65592]
[1776503123495,34.36,76705.8,0.0,0.1629,9e-05,19.65592]
[1776503128851,34.35,76718.6,0.0,0.16401,9e-05,19.7465]
[1776503133858,34.35,76723.39,0.0,0.1644,9e-05,19.77602]
[1776503138863,34.34,76728.03,0.0,0.16479,9e-05,19.80815]
[1776503143868,34.34,76722.76,0.0,0.1643,9e-05,19.76803]
[1776503147872,34.34,76713.46,0.0,0.16345,9e-05,19.69908]
[1776503153493,34.34,76710.68,0.0,0.16318,9e-05,19.67793]
[1776503154866,34.34,76691.17,0.0,0.16144,9e-05,19.53544]
[1776503159885,34.34,76687.99,0.0,0.16115,9e-05,19.51227]
[1776503164890,34.34,76692.63,0.0,0.16157,9e-05,19.54623]
[1776503169895,34.34,76693.34,0.0,0.16163,9e-05,19.5513]
[1776503174900,34.34,76685.39,0.0,0.16092,9e-05,19.49317]
[1776503177903,34.34,76672.72,0.0,0.1598,9e-05,19.40096]
[1776503182908,34.34,76672.01,0.0,0.15974,9e-05,19.39648]
[1776503187913,34.34,76677.41,0.0,0.16023,9e-05,19.43633]
[1776503192918,34.34,76682.87,0.0,0.16069,9e-05,19.47265]
[1776503197923,34.34,76681.95,0.0,0.1606,9e-05,19.46516]
[1776503204930,34.34,76666.08,0.0,0.15918,9e-05,19.34824]
[1776503208934,34.34,76664.49,0.0,0.15903,9e-05,19.33604]
[1776503214284,34.33,76665.2,0.0,0.15908,9e-05,19.3405]
[1776503219945,34.33,76666.35,0.0,0.15917,9e-05,19.34791]
[1776503224950,34.33,76667.91,0.0,0.15929,9e-05,19.35816]
[1776503227931,34.33,76666.01,0.0,0.15912,9e-05,19.34388]
[1776503228122,34.33,76666.01,0.0,0.15912,9e-05,19.34373]
[1776503233959,34.33,76656.36,0.0,0.15826,9e-05,19.27268]
[1776503239258,34.33,76656.22,0.0,0.15824,9e-05,19.27123]
[1776503240896,34.33,76655.11,0.0,0.15814,9e-05,19.26308]
[1776503240976,34.33,76655.11,0.0,0.15814,9e-05,19.26304]
[1776503246971,34.33,76650.43,0.0,0.15773,9e-05,19.22866]
[1776503252977,34.33,76659.25,0.0,0.15848,9e-05,19.28938]
[1776503258560,34.33,76651.08,0.0,0.15776,9e-05,19.22997]
[1776503258814,34.33,76651.08,0.0,0.15776,9e-05,19.23004]
[1776503260985,34.33,76663.13,0.0,0.15883,9e-05,19.31804]
[1776503261527,34.33,76663.13,0.0,0.15883,9e-05,19.31804]
[1776503261986,34.33,76664.03,0.0,0.15891,9e-05,19.32453]
[1776503266991,34.33,76662.17,0.0,0.15874,9e-05,19.31047]
[1776503271996,34.33,76658.96,0.0,0.15844,9e-05,19.28621]
[1776503277001,34.32,76656.55,0.0,0.15822,9e-05,19.26803]
[1776503282017,34.32,76656.81,0.0,0.15824,9e-05,19.26916]
[1776503287039,34.32,76656.55,0.0,0.1582,9e-05,19.26656]
[1776503292060,34.32,76655.52,0.0,0.1581,9e-05,19.25833]
[1776503297073,34.32,76650.93,0.0,0.15769,9e-05,19.22427]
[1776503302090,34.32,76651.09,0.0,0.1577,9e-05,19.225]
[1776503307142,34.32,76649.85,0.0,0.15759,9e-05,19.21555]
[1776503311169,34.32,76643.44,0.0,0.157,9e-05,19.16508]
[1776503316237,34.32,76642.99,0.0,0.15696,9e-05,19.1617]
[1776503321249,34.32,76640.27,0.0,0.15672,9e-05,19.14184]
[1776503326366,34.32,76640.27,0.0,0.15672,9e-05,19.14198]
[1776503331389,34.32,76640.27,0.0,0.15672,9e-05,19.14221]
[1776503336440,34.32,76634.44,0.0,0.15622,9e-05,19.1]
[1776503341584,34.32,76632.69,0.0,0.15607,9e-05,19.08766]
[1776503346585,34.32,76632.32,0.0,0.15605,9e-05,19.08583]
[1776503347078,34.32,76615.13,0.0,0.15455,9e-05,18.96043]
[1776503352083,34.32,76626.63,0.0,0.15555,9e-05,19.04454]
[1776503353164,34.32,76629.0,0.0,0.15576,9e-05,19.06198]
[1776503353283,34.32,76629.0,0.0,0.15576,9e-05,19.06198]
[1776503353817,34.32,76629.0,0.0,0.15576,9e-05,19.06198]
[1776503354085,34.32,76629.21,0.0,0.15578,9e-05,19.06363]
[1776503354428,34.32,76629.21,0.0,0.15578,9e-05,19.06363]
[1776503355086,34.32,76631.85,0.0,0.15601,9e-05,19.08299]
[1776503355368,34.32,76631.85,0.0,0.15601,9e-05,19.08299]
[1776503355415,34.32,76631.85,0.0,0.15601,9e-05,19.08299]
[1776503356087,34.32,76640.48,0.0,0.15677,9e-05,19.14594]
[1776503356820,34.32,76640.48,0.0,0.15677,9e-05,19.14594]
[1776503357026,34.32,76640.48,0.0,0.15677,9e-05,19.14594]
[1776503357088,34.32,76647.86,0.0,0.15742,9e-05,19.1998]
[1776503358074,34.32,76647.86,0.0,0.15742,9e-05,19.1998]
[1776503358089,34.32,76649.65,0.0,0.15757,9e-05,19.21274]
[1776503358141,34.32,76649.65,0.0,0.15757,9e-05,19.21274]
[1776503358491,34.32,76649.65,0.0,0.15757,9e-05,19.21274]
[1776503358566,34.32,76649.65,0.0,0.15757,9e-05,19.21274]
[1776503359090,34.32,76635.84,0.0,0.15636,9e-05,19.11196]
[1776503359327,34.32,76635.84,0.0,0.15636,9e-05,19.11196]
[1776503359396,34.32,76635.84,0.0,0.15636,9e-05,19.11196]
[1776503360091,34.32,76612.97,0.0,0.15437,9e-05,18.94528]
[1776503360472,34.32,76612.97,0.0,0.15437,9e-05,18.94528]
[1776503360512,34.32,76612.97,0.0,0.15437,9e-05,18.94528]
[1776503360556,34.32,76612.97,0.0,0.15437,9e-05,18.94528]
[1776503360685,34.32,76612.97,0.0,0.15437,9e-05,18.94528]
[1776503360757,34.32,76612.97,0.0,0.15437,9e-05,18.94551]
[1776503361214,34.32,76612.97,0.0,0.15437,9e-05,18.94551]
[1776503361792,34.32,76612.97,0.0,0.15438,9e-05,18.94574]
[1776503365421,34.32,76611.98,0.0,0.1543,9e-05,18.93923]
[1776503365785,34.32,76611.98,0.0,0.1543,9e-05,18.93923]
[1776503365838,34.32,76611.98,0.0,0.1543,9e-05,18.93923]
[1776503367020,34.32,76611.98,0.0,0.1543,9e-05,18.93923]
[1776503367101,34.32,76609.01,0.0,0.15404,9e-05,18.91767]
[1776503367338,34.32,76609.01,0.0,0.15404,9e-05,18.91767]
[1776503367715,34.32,76609.01,0.0,0.15404,9e-05,18.91767]
[1776503367731,34.32,76609.01,0.0,0.15404,9e-05,18.91767]
[1776503368102,34.32,76575.57,0.0,0.15116,9e-05,18.6737]
[1776503368536,34.32,76575.57,0.0,0.15116,9e-05,18.6737]
[1776503369103,34.32,76547.47,0.0,0.14876,8e-05,18.46912]
[1776503371215,34.32,76549.5,0.0,0.14891,8e-05,18.48063]
[1776503372106,34.33,76549.21,0.0,0.14889,8e-05,18.47871]
[1776503377111,34.33,76534.5,0.0,0.14766,8e-05,18.37253]
[1776503382116,34.33,76530.94,0.0,0.14736,8e-05,18.34722]
[1776503383323,34.33,76531.68,0.0,0.14743,8e-05,18.3527]
[1776503383520,34.33,76531.68,0.0,0.14743,8e-05,18.3527]
[1776503383522,34.33,76531.68,0.0,0.14743,8e-05,18.3527]
[1776503383637,34.33,76531.68,0.0,0.14743,8e-05,18.3527]
[1776503383643,34.33,76531.68,0.0,0.14743,8e-05,18.3527]
[1776503383687,34.33,76531.68,0.0,0.14743,8e-05,18.3527]
[1776503383799,34.33,76531.68,0.0,0.14743,8e-05,18.3527]
[1776503383921,34.33,76531.68,0.0,0.14743,8e-05,18.3527]
[1776503384019,34.33,76531.68,0.0,0.14743,8e-05,18.35283]
[1776503385876,34.33,76526.1,0.0,0.14696,8e-05,18.31225]
[1776503385957,34.33,76526.1,0.0,0.14696,8e-05,18.31225]
[1776503385977,34.33,76526.1,0.0,0.14696,8e-05,18.31231]
[1776503388301,34.33,76525.46,0.0,0.14691,8e-05,18.30776]
[1776503389108,34.33,76525.46,0.0,0.14691,8e-05,18.30782]
[1776503390446,34.33,76524.56,0.0,0.14683,8e-05,18.30138]
[1776503390711,34.33,76524.56,0.0,0.14683,8e-05,18.30138]
[1776503390817,34.33,76524.56,0.0,0.14683,8e-05,18.30138]
[1776503391479,34.33,76524.56,0.0,0.14683,8e-05,18.30138]
[1776503392112,34.33,76524.56,0.0,0.14683,8e-05,18.30138]
[1776503393125,34.33,76521.84,0.0,0.14661,8e-05,18.2818]
[1776503393127,34.33,76492.26,0.0,0.14414,8e-05,18.06744]
[1776503393435,34.33,76492.26,0.0,0.14414,8e-05,18.06744]
[1776503394128,34.33,76484.0,0.0,0.14346,8e-05,18.00808]
[1776503398132,34.33,76497.7,0.0,0.14462,8e-05,18.10946]
[1776503403138,34.34,76504.01,0.0,0.14517,8e-05,18.15713]
[1776503404200,34.34,76504.01,0.0,0.14517,8e-05,18.15713]
[1776503404509,34.34,76504.01,0.0,0.14517,8e-05,18.15713]
[1776503404802,34.34,76504.01,0.0,0.14517,8e-05,18.15713]
[1776503404891,34.34,76504.01,0.0,0.14518,8e-05,18.1575]
[1776503405265,34.34,76504.01,0.0,0.14518,8e-05,18.1575]
[1776503405508,34.34,76504.01,0.0,0.14518,8e-05,18.1575]
[1776503406152,34.34,76503.34,0.0,0.14512,8e-05,18.15258]
[1776503407153,34.34,76531.7,0.0,0.14751,8e-05,18.35983]
[1776503407310,34.34,76531.7,0.0,0.14751,8e-05,18.35983]
[1776503407495,34.34,76531.7,0.0,0.14751,8e-05,18.35983]
[1776503408154,34.34,76529.67,0.0,0.14735,8e-05,18.34544]
[1776503414159,34.34,76537.17,0.0,0.14799,8e-05,18.40112]
[1776503416162,34.34,76553.07,0.0,0.14935,8e-05,18.51744]
[1776503421167,34.34,76558.43,0.0,0.14981,9e-05,18.55725]
[1776503421478,34.34,76558.43,0.0,0.14981,9e-05,18.55725]
[1776503422168,34.34,76559.24,0.0,0.14988,9e-05,18.5633]
[1776503426149,34.34,76557.78,0.0,0.14977,9e-05,18.5531]
[1776503426172,34.35,76557.7,0.0,0.14976,9e-05,18.55266]
[1776503429688,34.35,76563.86,0.0,0.15029,9e-05,18.59781]
[1776503430923,34.35,76565.47,0.0,0.15043,9e-05,18.6096]
[1776503432178,34.35,76580.77,0.0,0.15171,9e-05,18.71747]
[1776503437183,34.35,76584.25,0.0,0.15201,9e-05,18.74236]
[1776503441374,34.34,76585.02,0.0,0.15207,9e-05,18.74755]
[1776503442188,34.34,76584.89,0.0,0.15206,9e-05,18.74644]
[1776503445191,34.34,76570.71,0.0,0.15084,9e-05,18.64309]
[1776503447193,34.34,76558.7,0.0,0.14982,9e-05,18.55594]
[1776503452198,34.35,76558.88,0.0,0.14984,9e-05,18.55792]
[1776503457203,34.35,76560.4,0.0,0.14998,9e-05,18.56962]
[1776503462208,34.35,76564.25,0.0,0.15031,9e-05,18.59806]
[1776503466212,34.35,76575.61,0.0,0.15128,9e-05,18.68086]
[1776503471217,34.35,76582.36,0.0,0.15186,9e-05,18.72976]
[1776503476222,34.35,76578.84,0.0,0.15155,9e-05,18.70379]
[1776503482188,34.35,76581.03,0.0,0.15174,9e-05,18.71932]
[1776503487222,34.35,76582.62,0.0,0.15187,9e-05,18.73096]
[1776503493235,34.35,76582.47,0.0,0.15184,9e-05,18.72672]
[1776503496245,34.35,76568.69,0.0,0.15067,9e-05,18.62703]
[1776503501250,34.35,76569.8,0.0,0.15078,9e-05,18.63606]
[1776503506255,34.35,76565.6,0.0,0.15043,9e-05,18.60662]
[1776503511260,34.35,76559.37,0.0,0.14991,9e-05,18.56252]
[1776503516265,34.36,76552.38,0.0,0.14933,8e-05,18.51291]
[1776503521270,34.36,76543.83,0.0,0.14863,8e-05,18.45211]
[1776503527192,34.36,76551.4,0.0,0.14929,8e-05,18.50867]
[1776503532281,34.36,76542.02,0.0,0.14852,8e-05,18.44265]
[1776503536285,34.37,76552.29,0.0,0.1494,8e-05,18.51861]
[1776503539288,34.37,76562.66,0.0,0.1503,9e-05,18.59476]
[1776503545294,34.37,76566.83,0.0,0.15066,9e-05,18.62605]
[1776503550299,34.37,76566.55,0.0,0.15065,9e-05,18.62481]
[1776503555304,34.37,76567.69,0.0,0.15073,9e-05,18.63046]
[1776503558348,34.37,76570.02,0.0,0.15094,9e-05,18.64787]
[1776503558445,34.37,76570.02,0.0,0.15094,9e-05,18.64787]
[1776503558451,34.37,76570.02,0.0,0.15094,9e-05,18.64787]
[1776503558582,34.37,76570.02,0.0,0.15094,9e-05,18.64787]
[1776503559308,34.37,76570.05,0.0,0.15094,9e-05,18.64824]
[1776503559804,34.37,76570.05,0.0,0.15094,9e-05,18.64824]
[1776503559846,34.37,76570.05,0.0,0.15094,9e-05,18.64824]
[1776503559892,34.37,76570.05,0.0,0.15094,9e-05,18.64824]
[1776503559921,34.37,76570.05,0.0,0.15094,9e-05,18.64824]
[1776503559948,34.37,76570.05,0.0,0.15094,9e-05,18.64837]
[1776503560453,34.37,76570.05,0.0,0.15094,9e-05,18.64837]
[1776503561234,34.37,76570.05,0.0,0.15095,9e-05,18.64848]
[1776503566315,34.37,76594.23,0.0,0.15302,9e-05,18.8245]
[1776503566383,34.37,76594.23,0.0,0.15302,9e-05,18.8245]
[1776503566421,34.37,76594.23,0.0,0.15302,9e-05,18.8245]
[1776503566452,34.37,76594.23,0.0,0.15302,9e-05,18.8245]
[1776503566544,34.37,76594.23,0.0,0.15302,9e-05,18.8245]
[1776503567316,34.37,76596.09,0.0,0.15318,9e-05,18.83797]
[1776503567532,34.37,76596.09,0.0,0.15318,9e-05,18.83797]
[1776503567553,34.37,76596.09,0.0,0.15318,9e-05,18.83797]
[1776503567588,34.37,76596.09,0.0,0.15318,9e-05,18.83797]
[1776503567871,34.37,76596.09,0.0,0.15318,9e-05,18.83788]
[1776503568729,34.37,76596.09,0.0,0.15318,9e-05,18.83788]
[1776503568752,34.37,76596.09,0.0,0.15318,9e-05,18.83788]
[1776503568778,34.37,76596.09,0.0,0.15318,9e-05,18.83788]
[1776503568805,34.37,76596.09,0.0,0.15318,9e-05,18.83788]
[1776503568854,34.37,76596.09,0.0,0.15318,9e-05,18.83775]
[1776503569969,34.37,76596.09,0.0,0.15318,9e-05,18.83775]
[1776503570011,34.37,76596.09,0.0,0.15318,9e-05,18.83775]
[1776503570015,34.37,76596.09,0.0,0.15318,9e-05,18.83775]
[1776503570077,34.37,76596.09,0.0,0.15318,9e-05,18.83775]
[1776503570178,34.37,76596.09,0.0,0.15318,9e-05,18.83761]
[1776503571151,34.37,76596.09,0.0,0.15318,9e-05,18.83761]
[1776503571320,34.37,76606.56,0.0,0.15408,9e-05,18.91375]
[1776503574903,34.37,76610.78,0.0,0.15444,9e-05,18.94416]
[1776503574988,34.37,76610.78,0.0,0.15444,9e-05,18.94416]
[1776503575010,34.37,76610.78,0.0,0.15445,9e-05,18.94425]
[1776503577871,34.37,76617.85,0.0,0.15506,9e-05,18.9957]
[1776503578194,34.37,76617.85,0.0,0.15506,9e-05,18.99573]
[1776503583332,34.37,76608.31,0.0,0.15424,9e-05,18.92662]
[1776503588337,34.37,76609.39,0.0,0.15433,9e-05,18.93483]
[1776503593353,34.37,76609.84,0.0,0.15438,9e-05,18.93847]
[1776503598358,34.37,76608.26,0.0,0.15424,9e-05,18.92718]
[1776503603363,34.37,76608.14,0.0,0.15424,9e-05,18.92673]
[1776503609080,34.37,76608.64,0.0,0.15429,9e-05,18.93075]
[1776503614373,34.38,76609.26,0.0,0.15432,9e-05,18.93216]
[1776503618723,34.38,76609.99,0.0,0.15439,9e-05,18.93776]
[1776503618829,34.38,76609.99,0.0,0.15439,9e-05,18.93776]
[1776503619378,34.38,76610.29,0.0,0.15442,9e-05,18.94]
[1776503621585,34.38,76613.68,0.0,0.15471,9e-05,18.96475]
[1776503622381,34.38,76618.6,0.0,0.15514,9e-05,19.00057]
[1776503627386,34.38,76619.24,0.0,0.15519,9e-05,19.00505]
[1776503632390,34.38,76619.06,0.0,0.15517,9e-05,19.0036]
[1776503637395,34.38,76618.98,0.0,0.15517,9e-05,19.00291]
[1776503642401,34.37,76619.07,0.0,0.15517,9e-05,19.00344]
[1776503647406,34.37,76617.19,0.0,0.15501,9e-05,18.98966]
[1776503652411,34.37,76617.22,0.0,0.15501,9e-05,18.98984]
[1776503653189,34.37,76617.22,0.0,0.15501,9e-05,18.98984]
[1776503653412,34.37,76617.22,0.0,0.15501,9e-05,18.98988]
[1776503653830,34.37,76617.22,0.0,0.15501,9e-05,18.98988]
[1776503653976,34.37,76617.22,0.0,0.15501,9e-05,18.98988]
[1776503654206,34.37,76617.22,0.0,0.15501,9e-05,18.98988]
[1776503654397,34.37,76617.22,0.0,0.15501,9e-05,18.98988]
[1776503656433,34.37,76613.35,0.0,0.15467,9e-05,18.96143]
[1776503656512,34.37,76613.35,0.0,0.15467,9e-05,18.96143]
[1776503657416,34.37,76596.75,0.0,0.15323,9e-05,18.8405]
[1776503658044,34.37,76596.75,0.0,0.15323,9e-05,18.8405]
[1776503658095,34.37,76596.75,0.0,0.15323,9e-05,18.8405]
[1776503658102,34.37,76596.75,0.0,0.15323,9e-05,18.8405]
[1776503658846,34.37,76596.75,0.0,0.15323,9e-05,18.8405]
[1776503658954,34.37,76596.75,0.0,0.15323,9e-05,18.8405]
[1776503659421,34.37,76597.32,0.0,0.15328,9e-05,18.84467]
[1776503659878,34.37,76597.32,0.0,0.15328,9e-05,18.84467]
[1776503660357,34.37,76597.32,0.0,0.15328,9e-05,18.84467]
[1776503660367,34.37,76597.32,0.0,0.15328,9e-05,18.84483]
[1776503660815,34.37,76597.32,0.0,0.15328,9e-05,18.84483]
[1776503660886,34.37,76597.32,0.0,0.15328,9e-05,18.84483]
[1776503661422,34.38,76564.92,0.0,0.15051,9e-05,18.60935]
[1776503661529,34.38,76564.92,0.0,0.15051,9e-05,18.60935]
[1776503661609,34.38,76564.92,0.0,0.15051,9e-05,18.60935]
[1776503662011,34.38,76564.92,0.0,0.15051,9e-05,18.60935]
[1776503662047,34.38,76564.92,0.0,0.15051,9e-05,18.60935]
[1776503662113,34.38,76564.92,0.0,0.15051,9e-05,18.60964]
[1776503662686,34.38,76564.92,0.0,0.15051,9e-05,18.60964]
[1776503662749,34.38,76564.92,0.0,0.15051,9e-05,18.60964]
[1776503663268,34.38,76564.92,0.0,0.15051,9e-05,18.60995]
[1776503668429,34.38,76571.01,0.0,0.15105,9e-05,18.65554]
[1776503668750,34.38,76571.01,0.0,0.15105,9e-05,18.65554]
[1776503670431,34.38,76556.8,0.0,0.14984,9e-05,18.55242]
[1776503671432,34.38,76549.23,0.0,0.14918,8e-05,18.49425]
[1776503672158,34.38,76549.23,0.0,0.14918,8e-05,18.49425]
[1776503677160,34.38,76548.59,0.0,0.14914,8e-05,18.49089]
[1776503682215,34.38,76548.99,0.0,0.14919,8e-05,18.49513]
[1776503687364,34.39,76547.79,0.0,0.1491,8e-05,18.48765]
[1776503692389,34.39,76556.04,0.0,0.14981,9e-05,18.54829]
[1776503697485,34.39,76556.79,0.0,0.14988,9e-05,18.55456]
[1776503702557,34.39,76556.19,0.0,0.14984,9e-05,18.55071]
[1776503707674,34.39,76552.05,0.0,0.1495,8e-05,18.52128]
[1776503712763,34.39,76549.37,0.0,0.14928,8e-05,18.5029]
[1776503717767,34.39,76540.53,0.0,0.14854,8e-05,18.43968]
[1776503722853,34.4,76537.72,0.0,0.14832,8e-05,18.42075]
[1776503727878,34.4,76538.51,0.0,0.1484,8e-05,18.4274]
[1776503733027,34.4,76542.58,0.0,0.14874,8e-05,18.45496]
[1776503738031,34.4,76541.28,0.0,0.14864,8e-05,18.44649]
[1776503743214,34.4,76541.16,0.0,0.14865,8e-05,18.44715]
[1776503748259,34.41,76541.6,0.0,0.1487,8e-05,18.45157]
[1776503753419,34.41,76540.95,0.0,0.14866,8e-05,18.44811]
[1776503758500,34.41,76540.25,0.0,0.14862,8e-05,18.44427]
[1776503763582,34.41,76539.38,0.0,0.14856,8e-05,18.43922]
[1776503768528,34.41,76553.38,0.0,0.14976,9e-05,18.54143]
[1776503773675,34.41,76552.84,0.0,0.14972,8e-05,18.53818]
[1776503778695,34.42,76553.42,0.0,0.14977,9e-05,18.54293]
[1776503781464,34.42,76552.54,0.0,0.1497,8e-05,18.53693]
[1776503781525,34.42,76552.54,0.0,0.14971,8e-05,18.53713]
[1776503781733,34.42,76552.54,0.0,0.14971,8e-05,18.53713]
[1776503782543,34.42,76552.29,0.0,0.14969,8e-05,18.53556]
[1776503782890,34.42,76552.29,0.0,0.14969,8e-05,18.53556]
[1776503782973,34.42,76552.29,0.0,0.14969,8e-05,18.53556]
[1776503783544,34.42,76555.22,0.0,0.14994,9e-05,18.55699]
[1776503783903,34.42,76555.22,0.0,0.14994,9e-05,18.55699]
[1776503784545,34.42,76556.85,0.0,0.15008,9e-05,18.56901]
[1776503789584,34.42,76550.68,0.0,0.14957,8e-05,18.52526]
[1776503794601,34.42,76546.74,0.0,0.14923,8e-05,18.49447]
[1776503798287,34.42,76546.76,0.0,0.14924,8e-05,18.49543]
[1776503798411,34.42,76546.76,0.0,0.14924,8e-05,18.49543]
[1776503801562,34.42,76537.47,0.0,0.14847,8e-05,18.42931]
[1776503806567,34.43,76532.93,0.0,0.14811,8e-05,18.39819]
[1776503811572,34.43,76533.4,0.0,0.14817,8e-05,18.40343]
[1776503814812,34.43,76530.18,0.0,0.14791,8e-05,18.38087]
[1776503815105,34.43,76530.18,0.0,0.14791,8e-05,18.38087]
[1776503815226,34.43,76530.18,0.0,0.14791,8e-05,18.38087]
[1776503815438,34.43,76530.18,0.0,0.14791,8e-05,18.38087]
[1776503815506,34.43,76530.18,0.0,0.14791,8e-05,18.38087]
[1776503815526,34.43,76530.18,0.0,0.14791,8e-05,18.38087]
[1776503817579,34.43,76509.32,0.0,0.14616,8e-05,18.23033]
[1776503817887,34.43,76509.32,0.0,0.14616,8e-05,18.23033]
[1776503818071,34.43,76509.32,0.0,0.14616,8e-05,18.23033]
[1776503818435,34.43,76509.32,0.0,0.14616,8e-05,18.23033]
[1776503818587,34.43,76495.51,0.0,0.14501,8e-05,18.13025]
[1776503820579,34.44,76480.51,0.0,0.14378,8e-05,18.02306]
[1776503821382,34.44,76480.51,0.0,0.14378,8e-05,18.02306]
[1776503821422,34.44,76480.51,0.0,0.14378,8e-05,18.02306]
[1776503821585,34.44,76480.51,0.0,0.14379,8e-05,18.02362]
[1776503822045,34.44,76480.51,0.0,0.14379,8e-05,18.02362]
[1776503822592,34.44,76480.51,0.0,0.14379,8e-05,18.02416]
[1776503822661,34.44,76480.51,0.0,0.14379,8e-05,18.02416]
[1776503822689,34.44,76480.51,0.0,0.14379,8e-05,18.02416]
[1776503823473,34.44,76480.51,0.0,0.1438,8e-05,18.02472]
[1776503823816,34.44,76480.51,0.0,0.1438,8e-05,18.02472]
[1776503823865,34.44,76480.51,0.0,0.1438,8e-05,18.02472]
[1776503824595,34.44,76465.55,0.0,0.14257,8e-05,17.91707]
[1776503825119,34.44,76465.55,0.0,0.14257,8e-05,17.91707]
[1776503825212,34.44,76465.55,0.0,0.14257,8e-05,17.91707]
[1776503825533,34.44,76465.55,0.0,0.14258,8e-05,17.91763]
[1776503826315,34.44,76465.55,0.0,0.14258,8e-05,17.91763]
[1776503826368,34.44,76465.55,0.0,0.14258,8e-05,17.91763]
[1776503826597,34.44,76465.91,0.0,0.14262,8e-05,17.92079]
[1776503826972,34.44,76465.91,0.0,0.14262,8e-05,17.92079]
[1776503827363,34.44,76465.91,0.0,0.14262,8e-05,17.92079]
[1776503827437,34.44,76465.91,0.0,0.14262,8e-05,17.92079]
[1776503827445,34.44,76465.91,0.0,0.14262,8e-05,17.92079]
[1776503827685,34.44,76465.91,0.0,0.14262,8e-05,17.92079]
[1776503827843,34.44,76465.91,0.0,0.14262,8e-05,17.92079]
[1776503828299,34.44,76465.91,0.0,0.14262,8e-05,17.92079]
[1776503828333,34.44,76465.91,0.0,0.14262,8e-05,17.92079]
[1776503828379,34.44,76465.91,0.0,0.14262,8e-05,17.92079]
[1776503828441,34.44,76465.91,0.0,0.14262,8e-05,17.92079]
[1776503828445,34.44,76465.91,0.0,0.14262,8e-05,17.92079]
[1776503828467,34.44,76465.91,0.0,0.14262,8e-05,17.92079]
[1776503828569,34.44,76465.91,0.0,0.14262,8e-05,17.92079]
[1776503828592,34.44,76465.91,0.0,0.14262,8e-05,17.92079]
[1776503828599,34.44,76452.51,0.0,0.14153,8e-05,17.82505]
[1776503828970,34.44,76452.51,0.0,0.14153,8e-05,17.82505]
[1776503829600,34.44,76443.96,0.0,0.14084,8e-05,17.76394]
[1776503831533,34.44,76443.93,0.0,0.14084,8e-05,17.76438]
[1776503831602,34.45,76442.13,0.0,0.1407,8e-05,17.75198]
[1776503831611,34.45,76442.13,0.0,0.1407,8e-05,17.75198]
[1776503832555,34.45,76442.13,0.0,0.1407,8e-05,17.75198]
[1776503832573,34.45,76442.13,0.0,0.1407,8e-05,17.75198]
[1776503832592,34.45,76442.13,0.0,0.14071,8e-05,17.75258]
[1776503832645,34.45,76442.13,0.0,0.14071,8e-05,17.75258]
[1776503832676,34.45,76442.13,0.0,0.14071,8e-05,17.75258]
[1776503833792,34.45,76444.25,0.0,0.14089,8e-05,17.76849]
[1776503833833,34.45,76444.25,0.0,0.14089,8e-05,17.76849]
[1776503833865,34.45,76444.25,0.0,0.14089,8e-05,17.76849]
[1776503833901,34.45,76444.25,0.0,0.14089,8e-05,17.76849]
[1776503834605,34.45,76449.57,0.0,0.14133,8e-05,17.80743]
[1776503835324,34.45,76449.57,0.0,0.14133,8e-05,17.80743]
[1776503835429,34.45,76449.57,0.0,0.14133,8e-05,17.80743]
[1776503835440,34.45,76449.57,0.0,0.14133,8e-05,17.80743]
[1776503835506,34.45,76449.57,0.0,0.14133,8e-05,17.80743]
[1776503835514,34.45,76449.57,0.0,0.14134,8e-05,17.8082]
[1776503836774,34.45,76458.13,0.0,0.14205,8e-05,17.8707]
[1776503836795,34.45,76458.13,0.0,0.14205,8e-05,17.8707]
[1776503836880,34.45,76458.13,0.0,0.14205,8e-05,17.8707]
[1776503837608,34.45,76461.38,0.0,0.14232,8e-05,17.89484]
[1776503837949,34.45,76461.38,0.0,0.14232,8e-05,17.89484]
[1776503837975,34.45,76461.38,0.0,0.14232,8e-05,17.89484]
[1776503837998,34.45,76461.38,0.0,0.14232,8e-05,17.89484]
[1776503838030,34.45,76461.38,0.0,0.14232,8e-05,17.89484]
[1776503838575,34.45,76461.38,0.0,0.14232,8e-05,17.89484]
[1776503838609,34.45,76462.49,0.0,0.14242,8e-05,17.9035]
[1776503839325,34.45,76462.49,0.0,0.14242,8e-05,17.9035]
[1776503839610,34.45,76464.86,0.0,0.14262,8e-05,17.92127]
[1776503844455,34.46,76464.86,0.0,0.14264,8e-05,17.92264]
[1776503844615,34.46,76478.76,0.0,0.14379,8e-05,18.02337]
[1776503847601,34.46,76482.54,0.0,0.14411,8e-05,18.05122]
[1776503847618,34.46,76482.9,0.0,0.14414,8e-05,18.05409]
[1776503852623,34.46,76491.04,0.0,0.14481,8e-05,18.11099]
[1776503855626,34.46,76478.91,0.0,0.14382,8e-05,18.02448]
[1776503860631,34.47,76464.52,0.0,0.14266,8e-05,17.92275]
[1776503861351,34.47,76464.52,0.0,0.14266,8e-05,17.92275]
[1776503861357,34.47,76464.52,0.0,0.14266,8e-05,17.92275]
[1776503863634,34.47,76482.51,0.0,0.14416,8e-05,18.05411]
[1776503865293,34.47,76484.79,0.0,0.14435,8e-05,18.0709]
[1776503865636,34.47,76484.41,0.0,0.14433,8e-05,18.06851]
[1776503870641,34.47,76482.41,0.0,0.14418,8e-05,18.05582]
[1776503874645,34.47,76493.4,0.0,0.14511,8e-05,18.13665]
[1776503879650,34.48,76498.76,0.0,0.14557,8e-05,18.17664]
[1776503884655,34.48,76504.55,0.0,0.14607,8e-05,18.21947]
[1776503887299,34.48,76504.67,0.0,0.14608,8e-05,18.22067]
[1776503887558,34.48,76504.67,0.0,0.14608,8e-05,18.22067]
[1776503887634,34.48,76504.67,0.0,0.14608,8e-05,18.22067]
[1776503887859,34.48,76504.67,0.0,0.14608,8e-05,18.22067]
[1776503888070,34.48,76504.67,0.0,0.14608,8e-05,18.22067]
[1776503888466,34.48,76504.67,0.0,0.14608,8e-05,18.22067]
[1776503888506,34.48,76504.67,0.0,0.14608,8e-05,18.22083]
[1776503889436,34.48,76504.67,0.0,0.14608,8e-05,18.22083]
[1776503889598,34.48,76504.67,0.0,0.14608,8e-05,18.22083]
[1776503889642,34.48,76504.67,0.0,0.14608,8e-05,18.22105]
[1776503890278,34.48,76504.67,0.0,0.14608,8e-05,18.22105]
[1776503890660,34.48,76541.5,0.0,0.14919,8e-05,18.48813]
[1776503895665,34.48,76537.19,0.0,0.14883,8e-05,18.45756]
[1776503900670,34.48,76537.74,0.0,0.14888,8e-05,18.4623]
[1776503905675,34.48,76532.05,0.0,0.14841,8e-05,18.42169]
[1776503906614,34.48,76532.05,0.0,0.14841,8e-05,18.42169]
[1776503906706,34.48,76523.9,0.0,0.14773,8e-05,18.3627]
[1776503912682,34.48,76517.64,0.0,0.14718,8e-05,18.31435]
[1776503917687,34.48,76518.54,0.0,0.14726,8e-05,18.32111]
[1776503922692,34.48,76519.84,0.0,0.14737,8e-05,18.33068]
[1776503924221,34.48,76518.67,0.0,0.14727,8e-05,18.32227]
[1776503924297,34.48,76518.67,0.0,0.14727,8e-05,18.32227]
[1776503927697,34.48,76508.25,0.0,0.1464,8e-05,18.24688]
[1776503933703,34.49,76508.91,0.0,0.14646,8e-05,18.25211]
[1776503934704,34.49,76518.89,0.0,0.1473,8e-05,18.32439]
[1776503939709,34.49,76519.52,0.0,0.14735,8e-05,18.32908]
[1776503944714,34.49,76522.59,0.0,0.14761,8e-05,18.35147]
[1776503949719,34.49,76524.77,0.0,0.14779,8e-05,18.36699]
[1776503954724,34.49,76518.67,0.0,0.14728,8e-05,18.323]
[1776503959729,34.49,76513.07,0.0,0.14682,8e-05,18.28299]
[1776503964734,34.49,76507.57,0.0,0.14637,8e-05,18.24378]
[1776503970740,34.49,76506.94,0.0,0.14633,8e-05,18.2405]
[1776503973672,34.49,76507.38,0.0,0.14635,8e-05,18.24054]
[1776503973837,34.49,76507.38,0.0,0.14635,8e-05,18.24054]
[1776503974042,34.49,76507.38,0.0,0.14635,8e-05,18.24054]
[1776503974744,34.49,76496.26,0.0,0.14542,8e-05,18.16055]
[1776503975992,34.49,76496.26,0.0,0.14543,8e-05,18.16064]
[1776503976048,34.49,76496.26,0.0,0.14543,8e-05,18.16064]
[1776503976696,34.49,76496.26,0.0,0.14543,8e-05,18.1608]
[1776503977721,34.49,76496.26,0.0,0.14543,8e-05,18.1608]
[1776503977753,34.49,76486.43,0.0,0.14461,8e-05,18.08991]
[1776503983332,34.49,76483.58,0.0,0.14439,8e-05,18.07006]
[1776503984777,34.49,76489.02,0.0,0.14484,8e-05,18.10959]
[1776503986976,34.49,76492.91,0.0,0.14517,8e-05,18.13805]
[1776503987758,34.49,76494.15,0.0,0.14527,8e-05,18.14716]
[1776503992763,34.5,76495.19,0.0,0.14537,8e-05,18.15551]
[1776503995251,34.5,76496.45,0.0,0.14548,8e-05,18.16494]
[1776503995766,34.5,76498.92,0.0,0.14568,8e-05,18.18298]
[1776504000771,34.5,76506.83,0.0,0.14635,8e-05,18.24099]
[1776504002773,34.5,76521.69,0.0,0.1476,8e-05,18.34862]
[1776504007778,34.5,76522.51,0.0,0.14767,8e-05,18.35444]
[1776504011782,34.5,76513.15,0.0,0.14689,8e-05,18.28692]
[1776504016787,34.5,76511.53,0.0,0.14675,8e-05,18.27561]
[1776504021792,34.5,76511.66,0.0,0.14677,8e-05,18.27696]
[1776504026797,34.5,76510.42,0.0,0.14667,8e-05,18.26845]
[1776504031802,34.5,76509.97,0.0,0.14662,8e-05,18.26222]
[1776504036807,34.5,76513.1,0.0,0.14689,8e-05,18.2853]
[1776504041812,34.5,76512.01,0.0,0.1468,8e-05,18.2778]
[1776504046817,34.5,76512.11,0.0,0.14681,8e-05,18.27893]
[1776504051822,34.5,76511.36,0.0,0.14675,8e-05,18.27394]
[1776504056827,34.5,76511.98,0.0,0.14681,8e-05,18.27888]
[1776504062833,34.51,76511.88,0.0,0.14681,8e-05,18.27864]
[1776504069840,34.51,76510.95,0.0,0.14674,8e-05,18.27252]
[1776504074846,34.51,76497.06,0.0,0.14558,8e-05,18.17218]
[1776504076241,34.51,76488.89,0.0,0.1449,8e-05,18.11322]
[1776504076848,34.51,76489.13,0.0,0.14492,8e-05,18.11508]
[1776504081853,34.51,76490.59,0.0,0.14505,8e-05,18.12605]
[1776504086858,34.51,76491.58,0.0,0.14514,8e-05,18.13406]
[1776504091863,34.51,76492.1,0.0,0.14517,8e-05,18.13529]
[1776504096868,34.51,76490.4,0.0,0.14504,8e-05,18.12385]
[1776504101873,34.51,76485.71,0.0,0.14467,8e-05,18.09123]
[1776504106878,34.52,76481.11,0.0,0.1443,8e-05,18.05946]
[1776504111883,34.52,76489.22,0.0,0.14499,8e-05,18.11924]
[1776504116888,34.52,76498.57,0.0,0.14578,8e-05,18.18744]
[1776504121893,34.52,76500.6,0.0,0.14595,8e-05,18.20256]
[1776504125212,34.52,76500.73,0.0,0.14596,8e-05,18.2037]
[1776504125897,34.52,76501.65,0.0,0.14604,8e-05,18.21038]
[1776504127899,34.52,76514.81,0.0,0.14714,8e-05,18.30554]
[1776504128212,34.52,76514.81,0.0,0.14714,8e-05,18.30554]
[1776504129141,34.52,76523.79,0.0,0.1479,8e-05,18.3705]
[1776504129901,34.52,76524.56,0.0,0.14796,8e-05,18.376]
[1776504132904,34.52,76508.05,0.0,0.14658,8e-05,18.25666]
[1776504134768,34.52,76506.38,0.0,0.14644,8e-05,18.24473]
[1776504134906,34.52,76505.68,0.0,0.14638,8e-05,18.23977]
[1776504140539,34.52,76506.21,0.0,0.14643,8e-05,18.24421]
[1776504141268,34.52,76504.4,0.0,0.14628,8e-05,18.23129]
[1776504141913,34.52,76503.9,0.0,0.14624,8e-05,18.22784]
[1776504147919,34.52,76503.78,0.0,0.14624,8e-05,18.22778]
[1776504152925,34.52,76503.44,0.0,0.14619,8e-05,18.22198]
[1776504156072,34.52,76500.84,0.0,0.14598,8e-05,18.20339]
[1776504156930,34.52,76501.03,0.0,0.146,8e-05,18.20483]
[1776504159078,34.52,76497.25,0.0,0.14568,8e-05,18.17767]
[1776504160934,34.53,76507.91,0.0,0.14658,8e-05,18.2551]
[1776504161003,34.53,76507.91,0.0,0.14658,8e-05,18.2551]
[1776504161163,34.53,76507.91,0.0,0.14658,8e-05,18.2551]
[1776504161935,34.52,76521.75,0.0,0.14774,8e-05,18.35515]
[1776504162155,34.52,76521.75,0.0,0.14774,8e-05,18.35515]
[1776504167941,34.52,76518.08,0.0,0.14743,8e-05,18.32852]
[1776504172946,34.52,76516.94,0.0,0.14733,8e-05,18.32031]
[1776504174872,34.52,76516.85,0.0,0.14733,8e-05,18.31973]
[1776504174948,34.53,76515.84,0.0,0.14724,8e-05,18.31243]
[1776504177930,34.53,76510.61,0.0,0.1468,8e-05,18.27472]
[1776504177951,34.53,76510.01,0.0,0.14676,8e-05,18.27048]
[1776504182957,34.53,76505.79,0.0,0.14641,8e-05,18.24042]
[1776504187962,34.53,76502.23,0.0,0.14612,8e-05,18.21551]
[1776504192967,34.53,76509.27,0.0,0.14672,8e-05,18.26703]
[1776504197972,34.53,76508.27,0.0,0.14664,8e-05,18.26026]
[1776504198792,34.53,76508.27,0.0,0.14664,8e-05,18.26026]
[1776504198894,34.53,76508.27,0.0,0.14664,8e-05,18.26035]
[1776504203978,34.53,76502.2,0.0,0.14613,8e-05,18.21665]
[1776504208983,34.53,76505.53,0.0,0.14641,8e-05,18.24077]
[1776504213988,34.53,76504.04,0.0,0.14627,8e-05,18.22666]
[1776504214760,34.53,76504.04,0.0,0.14627,8e-05,18.22666]
[1776504214989,34.53,76504.7,0.0,0.14632,8e-05,18.2314]
[1776504219994,34.53,76503.37,0.0,0.14621,8e-05,18.22197]
[1776504221487,34.53,76503.39,0.0,0.14622,8e-05,18.22213]
[1776504227001,34.53,76503.52,0.0,0.14623,8e-05,18.22321]
[1776504232008,34.53,76503.36,0.0,0.14622,8e-05,18.22221]
[1776504237013,34.53,76504.14,0.0,0.14628,8e-05,18.22798]
[1776504243019,34.53,76504.94,0.0,0.14635,8e-05,18.23387]
[1776504248024,34.53,76504.79,0.0,0.14634,8e-05,18.23288]
[1776504253029,34.53,76504.08,0.0,0.14628,8e-05,18.22788]
[1776504258033,34.53,76505.32,0.0,0.14639,8e-05,18.23687]
[1776504261036,34.53,76504.59,0.0,0.14633,8e-05,18.23159]
[1776504263451,34.53,76499.53,0.0,0.1459,8e-05,18.19512]
[1776504264043,34.53,76490.1,0.0,0.14512,8e-05,18.12708]
[1776504266045,34.53,76480.52,0.0,0.14433,8e-05,18.05815]
[1776504271050,34.53,76480.29,0.0,0.1443,8e-05,18.05379]
[1776504276055,34.53,76480.42,0.0,0.14432,8e-05,18.05554]
[1776504281060,34.54,76480.84,0.0,0.14436,8e-05,18.05919]
[1776504284063,34.54,76493.54,0.0,0.14542,8e-05,18.15115]
[1776504288067,34.54,76503.72,0.0,0.14627,8e-05,18.22476]
[1776504288161,34.54,76503.72,0.0,0.14627,8e-05,18.22476]
[1776504289068,34.54,76506.02,0.0,0.14646,8e-05,18.24147]
[1776504290977,34.54,76506.02,0.0,0.14646,8e-05,18.24158]
[1776504291070,34.54,76506.08,0.0,0.14647,8e-05,18.24213]
[1776504296075,34.54,76506.03,0.0,0.14647,8e-05,18.24238]
[1776504298584,34.54,76506.01,0.0,0.14647,8e-05,18.24246]
[1776504299078,34.54,76506.87,0.0,0.14654,8e-05,18.24873]
[1776504304083,34.54,76519.97,0.0,0.14764,8e-05,18.3436]
[1776504306840,34.54,76522.18,0.0,0.14783,8e-05,18.35956]
[1776504307086,34.54,76522.54,0.0,0.14786,8e-05,18.36211]
[1776504311090,34.54,76533.8,0.0,0.1488,8e-05,18.44296]
[1776504315094,34.54,76545.29,0.0,0.14976,8e-05,18.52523]
[1776504320100,34.53,76539.74,0.0,0.14928,8e-05,18.48383]
[1776504324104,34.53,76549.78,0.0,0.15012,8e-05,18.55555]
[1776504329109,34.53,76555.84,0.0,0.15061,9e-05,18.59761]
[1776504334114,34.53,76554.33,0.0,0.15044,9e-05,18.58159]
[1776504339589,34.52,76554.71,0.0,0.15045,9e-05,18.58267]
[1776504344777,34.52,76557.48,0.0,0.15066,9e-05,18.60096]
[1776504350132,34.52,76556.26,0.0,0.15054,9e-05,18.59009]
[1776504355137,34.51,76555.63,0.0,0.15046,9e-05,18.58389]
[1776504360142,34.51,76555.24,0.0,0.15041,9e-05,18.57946]
[1776504365147,34.51,76557.07,0.0,0.15055,9e-05,18.59105]
[1776504370152,34.51,76551.64,0.0,0.15006,8e-05,18.5501]
[1776504374151,34.51,76547.7,0.0,0.14972,8e-05,18.52078]
[1776504374232,34.5,76547.77,0.0,0.14972,8e-05,18.5211]
[1776504374320,34.5,76547.77,0.0,0.14972,8e-05,18.5211]
[1776504374532,34.5,76547.77,0.0,0.14972,8e-05,18.5211]
[1776504374665,34.5,76547.77,0.0,0.14972,8e-05,18.5211]
[1776504375044,34.5,76547.77,0.0,0.14972,8e-05,18.5211]
[1776504375145,34.5,76547.77,0.0,0.14972,8e-05,18.5211]
[1776504376158,34.5,76564.83,0.0,0.15117,9e-05,18.64418]
[1776504378891,34.5,76570.65,0.0,0.15166,9e-05,18.68576]
[1776504378933,34.5,76570.65,0.0,0.15166,9e-05,18.68576]
[1776504379161,34.5,76569.58,0.0,0.15156,9e-05,18.67765]
[1776504380190,34.5,76569.66,0.0,0.15157,9e-05,18.67791]
[1776504380248,34.5,76569.66,0.0,0.15157,9e-05,18.67791]
[1776504380380,34.5,76569.66,0.0,0.15157,9e-05,18.67791]
[1776504380434,34.5,76569.66,0.0,0.15157,9e-05,18.67791]
[1776504381163,34.5,76569.63,0.0,0.15156,9e-05,18.67734]
[1776504382434,34.5,76570.07,0.0,0.15159,9e-05,18.68026]
[1776504382475,34.5,76570.07,0.0,0.15159,9e-05,18.68026]
[1776504388171,34.5,76576.98,0.0,0.15216,9e-05,18.72834]
[1776504393176,34.5,76571.73,0.0,0.15168,9e-05,18.68609]
[1776504398181,34.5,76580.12,0.0,0.15239,9e-05,18.74646]
[1776504403186,34.49,76585.83,0.0,0.15287,9e-05,18.7869]
[1776504408191,34.49,76592.08,0.0,0.15339,9e-05,18.83088]
[1776504413196,34.49,76589.67,0.0,0.15317,9e-05,18.81225]
[1776504418201,34.49,76590.91,0.0,0.15326,9e-05,18.82001]
[1776504424207,34.49,76590.93,0.0,0.15325,9e-05,18.81885]
[1776504429212,34.48,76592.87,0.0,0.1534,9e-05,18.83202]
[1776504434217,34.48,76591.36,0.0,0.15326,9e-05,18.82011]
[1776504439222,34.48,76590.65,0.0,0.15319,9e-05,18.81412]
[1776504444227,34.48,76587.27,0.0,0.15289,9e-05,18.78898]
[1776504449232,34.48,76588.7,0.0,0.15301,9e-05,18.79879]
[1776504454237,34.48,76591.41,0.0,0.15321,9e-05,18.81433]
[1776504460243,34.48,76590.61,0.0,0.15313,9e-05,18.80768]
[1776504465248,34.48,76584.83,0.0,0.15263,9e-05,18.7652]
[1776504470253,34.47,76584.69,0.0,0.15261,9e-05,18.76383]
[1776504476259,34.47,76582.6,0.0,0.15243,9e-05,18.74828]
[1776504482248,34.47,76582.54,0.0,0.15242,9e-05,18.74757]
[1776504488271,34.47,76581.41,0.0,0.15232,9e-05,18.7391]
[1776504493277,34.47,76576.63,0.0,0.15191,9e-05,18.7044]
[1776504498282,34.47,76583.85,0.0,0.15253,9e-05,18.75657]
[1776504503287,34.47,76585.03,0.0,0.15262,9e-05,18.76477]
[1776504508292,34.47,76585.77,0.0,0.15268,9e-05,18.76976]
[1776504514298,34.47,76586.2,0.0,0.15269,9e-05,18.76894]
[1776504519303,34.47,76586.24,0.0,0.15269,9e-05,18.76886]
[1776504524542,34.47,76587.81,0.0,0.15282,9e-05,18.77984]
[1776504530314,34.47,76588.71,0.0,0.15289,9e-05,18.78575]
[1776504535319,34.47,76589.07,0.0,0.15291,9e-05,18.7879]
[1776504540324,34.47,76592.2,0.0,0.15318,9e-05,18.81]
[1776504545329,34.46,76599.58,0.0,0.1538,9e-05,18.86281]
[1776504550334,34.46,76599.43,0.0,0.15378,9e-05,18.86076]
[1776504555339,34.46,76597.72,0.0,0.15362,9e-05,18.84736]
[1776504560344,34.46,76595.93,0.0,0.15346,9e-05,18.83358]
[1776504565349,34.46,76596.11,0.0,0.15346,9e-05,18.83415]
[1776504570360,34.46,76596.08,0.0,0.15345,9e-05,18.83347]
[1776504575365,34.46,76596.99,0.0,0.1535,9e-05,18.83606]
[1776504580370,34.46,76596.4,0.0,0.15345,9e-05,18.83132]
[1776504585375,34.46,76596.71,0.0,0.15347,9e-05,18.83307]
[1776504590380,34.45,76596.64,0.0,0.15346,9e-05,18.83206]
[1776504595385,34.45,76595.94,0.0,0.15339,9e-05,18.82645]
[1776504600390,34.45,76595.61,0.0,0.15335,9e-05,18.82365]
[1776504606396,34.45,76587.31,0.0,0.15263,9e-05,18.76299]
[1776504607131,34.45,76587.31,0.0,0.15263,9e-05,18.76299]
[1776504607266,34.45,76587.31,0.0,0.15263,9e-05,18.76299]
[1776504607397,34.45,76589.63,0.0,0.15283,9e-05,18.77976]
[1776504611248,34.45,76583.81,0.0,0.15233,9e-05,18.73756]
[1776504611401,34.45,76584.8,0.0,0.15242,9e-05,18.74476]
[1776504616406,34.45,76581.14,0.0,0.15211,9e-05,18.71832]
[1776504621411,34.45,76579.7,0.0,0.15199,9e-05,18.70811]
[1776504626416,34.45,76577.84,0.0,0.15183,9e-05,18.69496]
[1776504631421,34.45,76576.03,0.0,0.15166,9e-05,18.67885]
[1776504636426,34.46,76579.28,0.0,0.15194,9e-05,18.70291]
[1776504641431,34.46,76584.43,0.0,0.15239,9e-05,18.74042]
[1776504647437,34.46,76585.41,0.0,0.15247,9e-05,18.74775]
[1776504652438,34.46,76585.83,0.0,0.15251,9e-05,18.75102]
[1776504657447,34.46,76586.35,0.0,0.15256,9e-05,18.75499]
[1776504662452,34.46,76586.54,0.0,0.15258,9e-05,18.75654]
[1776504667457,34.46,76586.76,0.0,0.1526,9e-05,18.7583]
[1776504674464,34.46,76589.29,0.0,0.15282,9e-05,18.77679]
[1776504679469,34.46,76589.68,0.0,0.15285,9e-05,18.77964]
[1776504684474,34.46,76589.36,0.0,0.15283,9e-05,18.77735]
[1776504689479,34.46,76589.37,0.0,0.15283,9e-05,18.77742]
[1776504693913,34.46,76599.23,0.0,0.15365,9e-05,18.84554]
[1776504693950,34.46,76599.23,0.0,0.15365,9e-05,18.84554]
[1776504699489,34.46,76605.39,0.0,0.15418,9e-05,18.88951]
[1776504704494,34.45,76608.36,0.0,0.15443,9e-05,18.91032]
[1776504709495,34.45,76608.2,0.0,0.1544,9e-05,18.90851]
[1776504709744,34.45,76608.69,0.0,0.15444,9e-05,18.91192]
[1776504710199,34.45,76608.69,0.0,0.15444,9e-05,18.91192]
[1776504710334,34.45,76608.69,0.0,0.15444,9e-05,18.91192]
[1776504710495,34.45,76608.69,0.0,0.15444,9e-05,18.91192]
[1776504710423,34.45,76608.69,0.0,0.15444,9e-05,18.91192]
[1776504712502,34.45,76624.18,0.0,0.15578,9e-05,19.02401]
[1776504713524,34.45,76624.18,0.0,0.15578,9e-05,19.02401]
[1776504713873,34.45,76624.18,0.0,0.15578,9e-05,19.02336]
[1776504719509,34.45,76616.15,0.0,0.15506,9e-05,18.96348]
[1776504724514,34.45,76617.02,0.0,0.15512,9e-05,18.96834]
[1776504729519,34.44,76616.24,0.0,0.15503,9e-05,18.96123]
[1776504734524,34.44,76616.45,0.0,0.15503,9e-05,18.96133]
[1776504739529,34.44,76623.95,0.0,0.15567,9e-05,19.01431]
[1776504744597,34.44,76624.99,0.0,0.15573,9e-05,19.01974]
[1776504745541,34.43,76645.91,0.0,0.15755,9e-05,19.17142]
[1776504748551,34.43,76659.06,0.0,0.1587,9e-05,19.26591]
[1776504753556,34.43,76658.29,0.0,0.15858,9e-05,19.25485]
[1776504759562,34.43,76653.52,0.0,0.15814,9e-05,19.21803]
[1776504765568,34.42,76653.61,0.0,0.15812,9e-05,19.21664]
[1776504770574,34.42,76651.02,0.0,0.15787,9e-05,19.19614]
[1776504775578,34.42,76649.86,0.0,0.15775,9e-05,19.18619]
[1776504780583,34.41,76652.64,0.0,0.15797,9e-05,19.20491]
[1776504785588,34.41,76664.01,0.0,0.15896,9e-05,19.28609]
[1776504790596,34.41,76666.37,0.0,0.15914,9e-05,19.30128]
[1776504796602,34.4,76672.98,0.0,0.1597,9e-05,19.34705]
[1776504801606,34.4,76675.42,0.0,0.15988,9e-05,19.36245]
[1776504807527,34.39,76670.89,0.0,0.15945,9e-05,19.32695]
[1776504812617,34.39,76672.55,0.0,0.15955,9e-05,19.33343]
[1776504818623,34.39,76671.81,0.0,0.15945,9e-05,19.32556]
[1776504823628,34.38,76672.54,0.0,0.15949,9e-05,19.32887]
[1776504825279,34.38,76672.74,0.0,0.1595,9e-05,19.32995]
[1776504825388,34.38,76672.74,0.0,0.1595,9e-05,19.32995]
[1776504830635,34.38,76676.65,0.0,0.15982,9e-05,19.35616]
[1776504835642,34.38,76673.78,0.0,0.15954,9e-05,19.33331]
[1776504840647,34.37,76668.79,0.0,0.15908,9e-05,19.29537]
[1776504845652,34.37,76676.3,0.0,0.15972,9e-05,19.34836]
[1776504850657,34.37,76676.19,0.0,0.1597,9e-05,19.34667]
[1776504855662,34.37,76676.11,0.0,0.15968,9e-05,19.34519]
[1776504860667,34.36,76675.3,0.0,0.1596,9e-05,19.33825]
[1776504866673,34.36,76674.3,0.0,0.1595,9e-05,19.32972]
[1776504871678,34.36,76679.76,0.0,0.15994,9e-05,19.365]
[1776504876683,34.36,76681.43,0.0,0.16008,9e-05,19.37595]
[1776504879168,34.36,76682.19,0.0,0.16014,9e-05,19.38118]
[1776504879636,34.36,76682.19,0.0,0.16013,9e-05,19.38065]
[1776504884643,34.35,76682.19,0.0,0.16012,9e-05,19.37938]
[1776504889727,34.35,76690.08,0.0,0.1608,9e-05,19.43486]
[1776504894919,34.35,76692.13,0.0,0.16096,9e-05,19.44808]
[1776504900100,34.35,76691.76,0.0,0.1609,9e-05,19.44368]
[1776504905148,34.34,76691.65,0.0,0.16087,9e-05,19.44116]
[1776504910320,34.34,76694.94,0.0,0.16114,9e-05,19.46345]
[1776504915380,34.34,76694.94,0.0,0.16112,9e-05,19.46176]
[1776504920481,34.33,76688.2,0.0,0.1605,9e-05,19.41101]
[1776504922728,34.33,76674.56,0.0,0.15928,9e-05,19.31084]
[1776504927733,34.33,76674.87,0.0,0.15929,9e-05,19.31223]
[1776504932749,34.33,76673.8,0.0,0.15916,9e-05,19.29968]
[1776504937821,34.33,76679.08,0.0,0.15961,9e-05,19.33688]
[1776504942822,34.32,76679.68,0.0,0.15965,9e-05,19.33989]
[1776504947870,34.32,76679.68,0.0,0.15963,9e-05,19.33861]
[1776504952893,34.32,76682.76,0.0,0.15989,9e-05,19.35974]
[1776504957895,34.32,76682.94,0.0,0.15989,9e-05,19.35963]
[1776504962932,34.31,76682.94,0.0,0.15987,9e-05,19.35828]
[1776504967982,34.31,76680.42,0.0,0.15963,9e-05,19.33866]
[1776504972991,34.31,76679.14,0.0,0.1595,9e-05,19.32828]
[1776504978127,34.31,76682.01,0.0,0.15974,9e-05,19.34797]
[1776504983143,34.31,76682.14,0.0,0.15974,9e-05,19.34766]
[1776504988143,34.3,76682.14,0.0,0.15972,9e-05,19.3464]
[1776504993195,34.3,76680.8,0.0,0.15957,9e-05,19.33195]
[1776504998273,34.3,76680.05,0.0,0.15948,9e-05,19.32523]
[1776505003338,34.3,76679.76,0.0,0.15944,9e-05,19.32179]
[1776505008382,34.3,76679.77,0.0,0.15943,9e-05,19.32063]
[1776505012719,34.29,76679.8,0.0,0.15942,9e-05,19.31988]
[1776505012746,34.29,76679.8,0.0,0.15942,9e-05,19.31968]
[1776505012893,34.29,76679.8,0.0,0.15942,9e-05,19.31968]
[1776505013035,34.29,76679.8,0.0,0.15942,9e-05,19.31968]
[1776505013424,34.29,76679.8,0.0,0.15942,9e-05,19.31968]
[1776505013533,34.29,76679.8,0.0,0.15942,9e-05,19.31968]
[1776505013630,34.29,76679.8,0.0,0.15941,9e-05,19.31949]
[1776505015819,34.29,76663.75,0.0,0.15799,9e-05,19.20193]
[1776505016933,34.29,76664.25,0.0,0.15803,9e-05,19.20553]
[1776505016963,34.29,76664.25,0.0,0.15803,9e-05,19.20553]
[1776505017717,34.29,76664.25,0.0,0.15803,9e-05,19.20553]
[1776505017760,34.29,76664.25,0.0,0.15803,9e-05,19.20543]
[1776505022826,34.29,76664.56,0.0,0.15805,9e-05,19.20699]
[1776505027831,34.29,76666.14,0.0,0.15817,9e-05,19.21741]
[1776505032836,34.29,76664.26,0.0,0.15799,9e-05,19.20253]
[1776505033837,34.29,76654.61,0.0,0.15714,9e-05,19.13175]
[1776505035839,34.29,76644.48,0.0,0.15624,9e-05,19.05732]
[1776505040844,34.29,76638.63,0.0,0.15572,9e-05,19.01394]
[1776505045849,34.28,76636.2,0.0,0.1555,9e-05,18.99566]
[1776505052856,34.28,76635.04,0.0,0.15537,9e-05,18.98309]
[1776505061865,34.28,76629.42,0.0,0.15487,9e-05,18.94178]
[1776505066870,34.28,76627.01,0.0,0.15466,9e-05,18.92412]
[1776505071875,34.28,76629.53,0.0,0.15488,9e-05,18.94239]
[1776505076880,34.28,76628.58,0.0,0.1548,9e-05,18.93538]
[1776505081885,34.28,76623.37,0.0,0.15434,9e-05,18.89728]
[1776505086889,34.28,76626.88,0.0,0.15465,9e-05,18.92317]
[1776505091894,34.28,76631.67,0.0,0.15507,9e-05,18.95802]
[1776505096899,34.28,76632.75,0.0,0.15516,9e-05,18.96567]
[1776505101904,34.28,76635.68,0.0,0.15541,9e-05,18.98666]
[1776505107910,34.28,76636.8,0.0,0.1555,9e-05,18.99435]
[1776505112915,34.28,76634.77,0.0,0.1553,9e-05,18.97558]
[1776505117920,34.28,76628.14,0.0,0.15472,9e-05,18.92702]
[1776505122925,34.28,76625.8,0.0,0.15451,9e-05,18.90996]
[1776505127930,34.28,76614.44,0.0,0.15353,9e-05,18.82719]
[1776505132935,34.28,76614.3,0.0,0.15352,9e-05,18.82679]
[1776505138863,34.28,76613.59,0.0,0.15347,9e-05,18.82232]
[1776505143899,34.28,76614.65,0.0,0.15357,9e-05,18.83057]
[1776505148951,34.28,76621.93,0.0,0.1542,9e-05,18.88412]
[1776505153956,34.28,76622.23,0.0,0.15423,9e-05,18.88651]
[1776505158961,34.28,76624.25,0.0,0.15441,9e-05,18.90145]
[1776505163966,34.28,76624.41,0.0,0.15443,9e-05,18.90274]
[1776505168971,34.28,76623.91,0.0,0.15438,9e-05,18.89918]
[1776505173976,34.29,76623.94,0.0,0.15437,9e-05,18.89605]
[1776505179982,34.29,76623.12,0.0,0.1543,9e-05,18.89028]
[1776505184987,34.29,76622.98,0.0,0.15429,9e-05,18.88942]
[1776505190993,34.29,76622.89,0.0,0.15428,9e-05,18.88894]
[1776505195998,34.29,76622.01,0.0,0.15421,9e-05,18.88278]
[1776505202004,34.29,76626.09,0.0,0.15457,9e-05,18.9128]
[1776505207009,34.29,76629.68,0.0,0.15488,9e-05,18.93895]
[1776505212015,34.29,76629.94,0.0,0.1549,9e-05,18.94066]
[1776505217244,34.29,76629.88,0.0,0.15489,9e-05,18.9401]
[1776505223026,34.29,76630.04,0.0,0.15491,9e-05,18.94114]
[1776505228031,34.29,76639.93,0.0,0.15577,9e-05,19.01303]
[1776505233036,34.29,76641.63,0.0,0.15589,9e-05,19.02192]
[1776505238041,34.28,76642.72,0.0,0.15598,9e-05,19.02959]
[1776505243046,34.28,76644.41,0.0,0.15613,9e-05,19.04167]
[1776505248051,34.28,76648.54,0.0,0.15649,9e-05,19.07136]
[1776505253056,34.28,76653.35,0.0,0.15691,9e-05,19.10653]
[1776505258061,34.28,76653.82,0.0,0.15695,9e-05,19.11014]
[1776505265750,34.28,76653.18,0.0,0.1569,9e-05,19.10562]
[1776505270789,34.28,76653.48,0.0,0.15693,9e-05,19.10792]
[1776505276079,34.28,76654.26,0.0,0.157,9e-05,19.11374]
[1776505281084,34.28,76653.76,0.0,0.15695,9e-05,19.11019]
[1776505286089,34.28,76658.89,0.0,0.15741,9e-05,19.14755]
[1776505291094,34.28,76661.02,0.0,0.15757,9e-05,19.15949]
[1776505297100,34.28,76663.47,0.0,0.15778,9e-05,19.17712]
[1776505303106,34.28,76663.12,0.0,0.15775,9e-05,19.17412]
[1776505308109,34.28,76661.35,0.0,0.15759,9e-05,19.16091]
[1776505313116,34.28,76665.68,0.0,0.15796,9e-05,19.19219]
[1776505320123,34.28,76668.85,0.0,0.15824,9e-05,19.21465]
[1776505325128,34.28,76666.99,0.0,0.15806,9e-05,19.20049]
[1776505330133,34.28,76666.64,0.0,0.15803,9e-05,19.19762]
[1776505336139,34.28,76667.57,0.0,0.1581,9e-05,19.20372]
[1776505341144,34.28,76670.17,0.0,0.15833,9e-05,19.22221]
[1776505346149,34.28,76672.7,0.0,0.15854,9e-05,19.23996]
[1776505352155,34.27,76675.39,0.0,0.15875,9e-05,19.25521]
[1776505357160,34.27,76675.81,0.0,0.15877,9e-05,19.25745]
[1776505362165,34.27,76672.55,0.0,0.15848,9e-05,19.23292]
[1776505367171,34.27,76675.25,0.0,0.15871,9e-05,19.25191]
[1776505369143,34.27,76675.67,0.0,0.15874,9e-05,19.25498]
[1776505369173,34.27,76675.89,0.0,0.15876,9e-05,19.25626]
[1776505369208,34.27,76675.89,0.0,0.15876,9e-05,19.25626]
[1776505371406,34.27,76675.84,0.0,0.15875,9e-05,19.25557]
[1776505372176,34.27,76675.87,0.0,0.15875,9e-05,19.25561]
[1776505378182,34.27,76675.37,0.0,0.1587,9e-05,19.25113]
[1776505383187,34.27,76667.62,0.0,0.158,9e-05,19.1934]
[1776505386190,34.26,76658.16,0.0,0.15715,9e-05,19.12341]
[1776505391195,34.26,76651.73,0.0,0.15657,9e-05,19.07532]
[1776505397141,34.26,76648.38,0.0,0.15626,9e-05,19.04978]
[1776505402206,34.26,76647.48,0.0,0.15617,9e-05,19.04247]
[1776505407211,34.26,76647.48,0.0,0.15616,9e-05,19.04173]
[1776505412216,34.26,76652.89,0.0,0.15661,9e-05,19.07695]
[1776505417221,34.25,76657.71,0.0,0.15702,9e-05,19.11108]
[1776505422226,34.25,76659.97,0.0,0.1572,9e-05,19.12637]
[1776505428955,34.25,76663.14,0.0,0.15746,9e-05,19.14817]
[1776505437241,34.25,76664.61,0.0,0.15756,9e-05,19.15599]
[1776505443247,34.24,76669.13,0.0,0.15793,9e-05,19.18711]
[1776505448252,34.24,76669.28,0.0,0.15793,9e-05,19.18654]
[1776505453257,34.24,76667.97,0.0,0.15779,9e-05,19.17531]
[1776505458266,34.23,76669.65,0.0,0.15792,9e-05,19.18605]
[1776505464273,34.23,76670.83,0.0,0.158,9e-05,19.19272]
[1776505469278,34.23,76670.42,0.0,0.15794,9e-05,19.18805]
[1776505475284,34.22,76670.94,0.0,0.15794,9e-05,19.18648]
[1776505480290,34.22,76671.97,0.0,0.15801,9e-05,19.19235]
[1776505486296,34.22,76671.81,0.0,0.15798,9e-05,19.18954]
[1776505491301,34.21,76672.23,0.0,0.15799,9e-05,19.19066]
[1776505496306,34.21,76672.4,0.0,0.15798,9e-05,19.19028]
[1776505501311,34.21,76672.44,0.0,0.15797,9e-05,19.18893]
[1776505506316,34.21,76672.23,0.0,0.15793,9e-05,19.1858]
[1776505511321,34.2,76671.25,0.0,0.15782,9e-05,19.17709]
[1776505513484,34.2,76671.7,0.0,0.15785,9e-05,19.17977]
[1776505513619,34.2,76671.7,0.0,0.15785,9e-05,19.17977]
[1776505513697,34.2,76671.7,0.0,0.15785,9e-05,19.17977]
[1776505515954,34.2,76663.13,0.0,0.15709,9e-05,19.11649]
[1776505516326,34.2,76658.05,0.0,0.15664,9e-05,19.07908]
[1776505521331,34.2,76652.49,0.0,0.15614,9e-05,19.03766]
[1776505527337,34.2,76646.82,0.0,0.15563,9e-05,18.99561]
[1776505532342,34.2,76650.56,0.0,0.15593,9e-05,19.01905]
[1776505537347,34.2,76651.81,0.0,0.15604,9e-05,19.02769]
[1776505542352,34.2,76652.05,0.0,0.15605,9e-05,19.0291]
[1776505547357,34.2,76652.29,0.0,0.15607,9e-05,19.03026]
[1776505552362,34.2,76652.23,0.0,0.15606,9e-05,19.02928]
[1776505557367,34.19,76656.01,0.0,0.15638,9e-05,19.05629]
[1776505562372,34.19,76655.24,0.0,0.1563,9e-05,19.04997]
[1776505567377,34.19,76653.44,0.0,0.15614,9e-05,19.03613]
[1776505573383,34.19,76652.48,0.0,0.15604,9e-05,19.02844]
[1776505578388,34.19,76652.28,0.0,0.15602,9e-05,19.02644]
[1776505583393,34.19,76658.42,0.0,0.15655,9e-05,19.07073]
[1776505588398,34.19,76659.23,0.0,0.15661,9e-05,19.07585]
[1776505593501,34.19,76658.55,0.0,0.15653,9e-05,19.06681]
[1776505599409,34.19,76665.42,0.0,0.15714,9e-05,19.11769]
[1776505604414,34.19,76660.98,0.0,0.15675,9e-05,19.08557]
[1776505609419,34.19,76660.33,0.0,0.1567,9e-05,19.08123]
[1776505614424,34.19,76659.92,0.0,0.15667,9e-05,19.07873]
[1776505617603,34.19,76661.32,0.0,0.1568,9e-05,19.08922]
[1776505617791,34.19,76661.32,0.0,0.1568,9e-05,19.08922]
[1776505618036,34.19,76661.32,0.0,0.1568,9e-05,19.08922]
[1776505618197,34.19,76661.32,0.0,0.1568,9e-05,19.08922]
[1776505618275,34.19,76661.32,0.0,0.1568,9e-05,19.08922]
[1776505619429,34.19,76684.62,0.0,0.15886,9e-05,19.25982]
[1776505619894,34.19,76684.62,0.0,0.15886,9e-05,19.25982]
[1776505619953,34.19,76684.62,0.0,0.15886,9e-05,19.25982]
[1776505620430,34.19,76689.5,0.0,0.15929,9e-05,19.29545]
[1776505620963,34.19,76689.5,0.0,0.15929,9e-05,19.29545]
[1776505621014,34.19,76689.5,0.0,0.15929,9e-05,19.29545]
[1776505621431,34.19,76689.44,0.0,0.15929,9e-05,19.29478]
[1776505622256,34.19,76689.44,0.0,0.15929,9e-05,19.29478]
[1776505622258,34.19,76689.44,0.0,0.15929,9e-05,19.29478]
[1776505622315,34.19,76689.44,0.0,0.15929,9e-05,19.29478]
[1776505622405,34.19,76689.44,0.0,0.15928,9e-05,19.29464]
[1776505623247,34.19,76689.44,0.0,0.15928,9e-05,19.29464]
[1776505623328,34.19,76689.44,0.0,0.15928,9e-05,19.29464]
[1776505623413,34.19,76689.44,0.0,0.15928,9e-05,19.29448]
[1776505628438,34.19,76687.3,0.0,0.15908,9e-05,19.27805]
[1776505634387,34.19,76685.97,0.0,0.15895,9e-05,19.26755]
[1776505639422,34.18,76687.91,0.0,0.15912,9e-05,19.28105]
[1776505644483,34.18,76694.06,0.0,0.15966,9e-05,19.32527]
[1776505649489,34.18,76694.92,0.0,0.15973,9e-05,19.33151]
[1776505654618,34.18,76694.4,0.0,0.15966,9e-05,19.32424]
[1776505660500,34.18,76695.53,0.0,0.15976,9e-05,19.33243]
[1776505665505,34.18,76684.69,0.0,0.1588,9e-05,19.25307]
[1776505671511,34.18,76684.22,0.0,0.15876,9e-05,19.25016]
[1776505676516,34.18,76687.22,0.0,0.15903,9e-05,19.27249]
[1776505682027,34.19,76688.86,0.0,0.15918,9e-05,19.28477]
[1776505685049,34.19,76687.61,0.0,0.15907,9e-05,19.2758]
[1776505685525,34.19,76686.86,0.0,0.15901,9e-05,19.27032]
[1776505690530,34.19,76686.35,0.0,0.15897,9e-05,19.26697]
[1776505695535,34.19,76686.56,0.0,0.15899,9e-05,19.26879]
[1776505700540,34.19,76688.94,0.0,0.15921,9e-05,19.28653]
[1776505705545,34.19,76691.62,0.0,0.15945,9e-05,19.30631]
[1776505709704,34.19,76691.88,0.0,0.15947,9e-05,19.3083]
[1776505709746,34.19,76691.88,0.0,0.15947,9e-05,19.3083]
[1776505709800,34.19,76691.88,0.0,0.15947,9e-05,19.3083]
[1776505710061,34.19,76691.88,0.0,0.15947,9e-05,19.3083]
[1776505710409,34.19,76691.88,0.0,0.15947,9e-05,19.3083]
[1776505710417,34.19,76691.88,0.0,0.15947,9e-05,19.3083]
[1776505710613,34.19,76691.88,0.0,0.15947,9e-05,19.3083]
[1776505711481,34.19,76691.88,0.0,0.15947,9e-05,19.3083]
[1776505711546,34.19,76691.88,0.0,0.15947,9e-05,19.3083]
[1776505711549,34.19,76691.88,0.0,0.15945,9e-05,19.30472]
[1776505711765,34.19,76691.88,0.0,0.15945,9e-05,19.30472]
[1776505711846,34.19,76691.88,0.0,0.15945,9e-05,19.30472]
[1776505712553,34.19,76700.31,0.0,0.1602,9e-05,19.36642]
[1776505715096,34.19,76697.87,0.0,0.15998,9e-05,19.34841]
[1776505715178,34.19,76697.87,0.0,0.15998,9e-05,19.34841]
[1776505715556,34.19,76696.99,0.0,0.1599,9e-05,19.3419]
[1776505720561,34.19,76696.65,0.0,0.15987,9e-05,19.3391]
[1776505725566,34.19,76695.37,0.0,0.15975,9e-05,19.32956]
[1776505730571,34.19,76696.8,0.0,0.15987,9e-05,19.33979]
[1776505734441,34.19,76698.55,0.0,0.16003,9e-05,19.35251]
[1776505737577,34.18,76709.78,0.0,0.16103,9e-05,19.43458]
[1776505738776,34.18,76713.08,0.0,0.16133,9e-05,19.45867]
[1776505739537,34.18,76713.08,0.0,0.16133,9e-05,19.45858]
[1776505744584,34.18,76711.08,0.0,0.16114,9e-05,19.44341]
[1776505749589,34.18,76707.54,0.0,0.16082,9e-05,19.41686]
[1776505754594,34.18,76707.01,0.0,0.16076,9e-05,19.41247]
[1776505759599,34.18,76708.8,0.0,0.16092,9e-05,19.42534]
[1776505765605,34.18,76714.44,0.0,0.16142,9e-05,19.46607]
[1776505770610,34.18,76716.1,0.0,0.16156,9e-05,19.47766]
[1776505776376,34.18,76716.74,0.0,0.16159,9e-05,19.47831]
[1776505781609,34.18,76712.78,0.0,0.16122,9e-05,19.44849]
[1776505783668,34.18,76702.15,0.0,0.16026,9e-05,19.36994]
[1776505790630,34.17,76696.79,0.0,0.15976,9e-05,19.32894]
[1776505795635,34.17,76697.32,0.0,0.1598,9e-05,19.3322]
[1776505800640,34.17,76697.36,0.0,0.1598,9e-05,19.33244]
[1776505806646,34.17,76696.79,0.0,0.15975,9e-05,19.32818]
[1776505812629,34.17,76696.7,0.0,0.15974,9e-05,19.32751]
[1776505812848,34.17,76696.7,0.0,0.15974,9e-05,19.32751]
[1776505816183,34.17,76688.95,0.0,0.15905,9e-05,19.27082]
[1776505819182,34.17,76688.8,0.0,0.15904,9e-05,19.26985]
[1776505819662,34.17,76688.92,0.0,0.15905,9e-05,19.27086]
[1776505825668,34.17,76689.13,0.0,0.15907,9e-05,19.27277]
[1776505829584,34.17,76689.05,0.0,0.15907,9e-05,19.27238]
[1776505829615,34.17,76689.05,0.0,0.15907,9e-05,19.27238]
[1776505829645,34.17,76689.05,0.0,0.15907,9e-05,19.27244]
[1776505834682,34.17,76689.66,0.0,0.15911,9e-05,19.27372]
[1776505839687,34.17,76690.15,0.0,0.15915,9e-05,19.27709]
[1776505845693,34.17,76690.94,0.0,0.15921,9e-05,19.28219]
[1776505850698,34.17,76691.78,0.0,0.15927,9e-05,19.28734]
[1776505855703,34.17,76692.1,0.0,0.15928,9e-05,19.28824]
[1776505860095,34.17,76691.0,0.0,0.15917,9e-05,19.27908]
[1776505860708,34.17,76689.11,0.0,0.159,9e-05,19.2651]
[1776505863774,34.17,76688.28,0.0,0.15892,9e-05,19.25874]
[1776505864134,34.17,76688.28,0.0,0.15892,9e-05,19.25874]
[1776505864712,34.17,76680.51,0.0,0.15823,9e-05,19.20167]
[1776505866209,34.17,76674.03,0.0,0.15765,9e-05,19.15419]
[1776505866714,34.17,76667.42,0.0,0.15707,9e-05,19.10586]
[1776505871719,34.17,76664.58,0.0,0.15682,9e-05,19.08557]
[1776505877061,34.17,76663.63,0.0,0.15675,9e-05,19.07907]
[1776505877868,34.17,76664.3,0.0,0.15681,9e-05,19.08427]
[1776505878726,34.17,76663.96,0.0,0.15678,9e-05,19.08173]
[1776505883731,34.17,76665.65,0.0,0.15694,9e-05,19.0947]
[1776505888735,34.17,76669.13,0.0,0.15725,9e-05,19.12064]
[1776505894741,34.17,76671.02,0.0,0.1574,9e-05,19.13139]
[1776505900660,34.17,76671.09,0.0,0.15741,9e-05,19.13237]
[1776505906753,34.17,76672.27,0.0,0.15752,9e-05,19.14155]
[1776505911758,34.17,76671.54,0.0,0.15746,9e-05,19.13657]
[1776505917764,34.17,76672.97,0.0,0.1576,9e-05,19.14757]
[1776505923859,34.17,76672.97,0.0,0.1576,9e-05,19.14777]
[1776505929785,34.17,76672.39,0.0,0.15755,9e-05,19.1441]
[1776505934790,34.18,76668.78,0.0,0.15724,9e-05,19.11793]
[1776505939795,34.18,76669.06,0.0,0.15727,9e-05,19.12035]
[1776505944800,34.18,76670.02,0.0,0.15736,9e-05,19.12783]
[1776505949805,34.18,76670.5,0.0,0.1574,9e-05,19.13166]
[1776505954810,34.18,76677.09,0.0,0.15797,9e-05,19.1768]
[1776505959815,34.18,76672.84,0.0,0.1576,9e-05,19.14596]
[1776505964820,34.18,76665.51,0.0,0.15696,9e-05,19.09297]
[1776505969825,34.18,76662.6,0.0,0.15671,9e-05,19.07255]
[1776505974830,34.18,76659.96,0.0,0.15648,9e-05,19.05381]
[1776505975043,34.18,76659.96,0.0,0.15648,9e-05,19.05381]
[1776505975787,34.18,76659.96,0.0,0.15649,9e-05,19.05385]
[1776505977801,34.18,76645.76,0.0,0.15524,9e-05,18.95004]
[1776505982836,34.18,76643.71,0.0,0.15506,9e-05,18.93536]
[1776505983840,34.18,76626.61,0.0,0.15357,9e-05,18.8103]
[1776505988845,34.18,76616.86,0.0,0.15272,9e-05,18.73922]
[1776505993850,34.18,76619.75,0.0,0.15297,9e-05,18.76045]
[1776505999856,34.19,76620.3,0.0,0.15303,9e-05,18.7655]
[1776506004861,34.19,76619.97,0.0,0.15302,9e-05,18.76398]
[1776506009866,34.19,76618.0,0.0,0.15286,9e-05,18.75101]
[1776506014871,34.19,76617.92,0.0,0.15285,9e-05,18.74826]
[1776506019876,34.19,76618.76,0.0,0.15294,9e-05,18.75567]
[1776506026562,34.2,76618.67,0.0,0.15294,9e-05,18.75596]
[1776506031887,34.2,76611.78,0.0,0.15237,9e-05,18.70764]
[1776506032035,34.2,76611.78,0.0,0.15237,9e-05,18.70764]
[1776506032788,34.2,76611.78,0.0,0.15237,9e-05,18.70797]
[1776506037870,34.2,76611.78,0.0,0.15239,9e-05,18.70939]
[1776506041897,34.2,76600.09,0.0,0.1514,9e-05,18.62569]
[1776506047032,34.21,76600.09,0.0,0.15141,9e-05,18.62659]
[1776506052086,34.21,76605.42,0.0,0.15188,9e-05,18.66617]
[1776506057127,34.21,76605.38,0.0,0.15189,9e-05,18.66654]
[1776506062548,34.21,76600.65,0.0,0.15149,9e-05,18.63316]
[1776506067600,34.21,76600.68,0.0,0.15151,9e-05,18.6344]
[1776506072602,34.21,76600.8,0.0,0.15151,9e-05,18.6333]
[1776506078085,34.22,76600.12,0.0,0.15151,9e-05,18.63273]
[1776506083144,34.23,76593.22,0.0,0.15096,9e-05,18.58616]
[1776506088283,34.23,76593.85,0.0,0.15102,9e-05,18.59151]
[1776506092232,34.23,76597.44,0.0,0.15134,9e-05,18.61819]
[1776506092758,34.23,76597.44,0.0,0.15134,9e-05,18.61819]
[1776506092925,34.23,76597.44,0.0,0.15134,9e-05,18.61819]
[1776506092984,34.23,76597.44,0.0,0.15134,9e-05,18.61819]
[1776506093957,34.23,76591.12,0.0,0.15079,9e-05,18.57212]
[1776506096056,34.23,76589.04,0.0,0.15062,9e-05,18.55699]
[1776506096073,34.23,76589.04,0.0,0.15062,9e-05,18.55699]
[1776506096079,34.23,76589.04,0.0,0.15062,9e-05,18.55699]
[1776506096960,34.23,76588.62,0.0,0.15058,9e-05,18.55412]
[1776506102967,34.23,76586.79,0.0,0.15043,9e-05,18.54144]
[1776506107972,34.23,76585.36,0.0,0.15032,9e-05,18.53155]
[1776506112977,34.23,76583.05,0.0,0.15013,9e-05,18.5154]
[1776506117982,34.24,76581.64,0.0,0.15002,9e-05,18.50589]
[1776506122987,34.24,76583.23,0.0,0.15016,9e-05,18.51819]
[1776506127992,34.24,76575.85,0.0,0.14954,9e-05,18.46517]
[1776506132997,34.24,76570.48,0.0,0.14907,9e-05,18.42375]
[1776506136180,34.24,76564.77,0.0,0.1486,9e-05,18.38307]
[1776506136913,34.24,76564.77,0.0,0.1486,9e-05,18.38339]
[1776506137051,34.24,76564.77,0.0,0.1486,9e-05,18.38339]
[1776506138002,34.24,76563.47,0.0,0.14849,9e-05,18.37419]
[1776506143071,34.25,76563.66,0.0,0.14852,9e-05,18.3769]
[1776506143170,34.25,76563.66,0.0,0.14852,9e-05,18.3769]
[1776506143962,34.25,76563.66,0.0,0.14853,9e-05,18.37754]
[1776506149014,34.25,76563.83,0.0,0.14856,9e-05,18.38005]
[1776506154019,34.25,76564.91,0.0,0.14867,9e-05,18.38891]
[1776506159024,34.25,76568.42,0.0,0.14897,9e-05,18.41492]
[1776506164029,34.25,76564.71,0.0,0.14866,9e-05,18.38811]
[1776506172037,34.25,76564.65,0.0,0.14866,9e-05,18.38816]
[1776506177042,34.25,76564.53,0.0,0.14865,9e-05,18.38766]
[1776506183048,34.25,76566.63,0.0,0.14883,9e-05,18.40328]
[1776506186051,34.25,76578.14,0.0,0.14982,9e-05,18.48755]
[1776506187988,34.25,76578.03,0.0,0.14982,9e-05,18.4871]
[1776506188053,34.25,76582.25,0.0,0.15018,9e-05,18.51804]
[1776506193058,34.26,76583.29,0.0,0.15026,9e-05,18.52279]
[1776506198063,34.26,76582.42,0.0,0.15019,9e-05,18.51703]
[1776506203068,34.26,76586.22,0.0,0.15052,9e-05,18.54509]
[1776506208073,34.26,76593.37,0.0,0.15113,9e-05,18.59733]
[1776506213078,34.26,76592.93,0.0,0.1511,9e-05,18.59427]
[1776506218083,34.26,76591.75,0.0,0.151,9e-05,18.5859]
[1776506223667,34.26,76591.09,0.0,0.15095,9e-05,18.58125]
[1776506226154,34.26,76600.89,0.0,0.15179,9e-05,18.65277]
[1776506226747,34.26,76600.89,0.0,0.15179,9e-05,18.65277]
[1776506226758,34.26,76600.89,0.0,0.15179,9e-05,18.65277]
[1776506227005,34.26,76600.89,0.0,0.15179,9e-05,18.65265]
[1776506229094,34.26,76614.57,0.0,0.15297,9e-05,18.75242]
[1776506229215,34.26,76614.57,0.0,0.15297,9e-05,18.75242]
[1776506230070,34.26,76614.57,0.0,0.15297,9e-05,18.75242]
[1776506235082,34.26,76621.72,0.0,0.1536,9e-05,18.80499]
[1776506237102,34.26,76635.36,0.0,0.15479,9e-05,18.90459]
[1776506238852,34.26,76635.36,0.0,0.15479,9e-05,18.90453]
[1776506239040,34.26,76635.36,0.0,0.15479,9e-05,18.90453]
[1776506239104,34.26,76635.02,0.0,0.15476,9e-05,18.90198]
[1776506242955,34.26,76637.43,0.0,0.15497,9e-05,18.91958]
[1776506243001,34.26,76637.43,0.0,0.15497,9e-05,18.91961]
[1776506244171,34.26,76633.66,0.0,0.15464,9e-05,18.89213]
[1776506245072,34.26,76633.66,0.0,0.15464,9e-05,18.89213]
[1776506250111,34.26,76633.66,0.0,0.15464,9e-05,18.89238]
[1776506255143,34.26,76628.79,0.0,0.1542,9e-05,18.8535]
[1776506260288,34.26,76625.05,0.0,0.15387,9e-05,18.8263]
[1776506265371,34.26,76624.65,0.0,0.15384,9e-05,18.82371]
[1776506270516,34.26,76624.49,0.0,0.15383,9e-05,18.8227]
[1776506275631,34.26,76625.57,0.0,0.15393,9e-05,18.83084]
[1776506280698,34.26,76626.34,0.0,0.154,9e-05,18.83666]
[1776506285767,34.26,76626.04,0.0,0.15397,9e-05,18.83466]
[1776506290850,34.26,76625.24,0.0,0.15391,9e-05,18.829]
[1776506295935,34.26,76624.68,0.0,0.15386,9e-05,18.82517]
[1776506300935,34.26,76624.37,0.0,0.15383,9e-05,18.82309]
[1776506306048,34.26,76624.28,0.0,0.15383,9e-05,18.82265]
[1776506311222,34.26,76624.17,0.0,0.1538,9e-05,18.81876]
[1776506316394,34.26,76624.57,0.0,0.15384,9e-05,18.82191]
[1776506321405,34.26,76624.42,0.0,0.15383,9e-05,18.82104]
[1776506326551,34.26,76624.42,0.0,0.15383,9e-05,18.82117]
[1776506331654,34.26,76625.97,0.0,0.15397,9e-05,18.83267]
[1776506336851,34.26,76625.75,0.0,0.15395,9e-05,18.83129]
[1776506341909,34.26,76625.57,0.0,0.15394,9e-05,18.83014]
[1776506343846,34.26,76625.98,0.0,0.15398,9e-05,18.83322]
[1776506343855,34.26,76625.98,0.0,0.15398,9e-05,18.83322]
[1776506344207,34.26,76627.39,0.0,0.1541,9e-05,18.84354]
[1776506347634,34.26,76631.21,0.0,0.15443,9e-05,18.87139]
[1776506347646,34.26,76631.21,0.0,0.15443,9e-05,18.87139]
[1776506348211,34.26,76631.15,0.0,0.15443,9e-05,18.87094]
[1776506353331,34.26,76631.09,0.0,0.15442,9e-05,18.87039]
[1776506358342,34.26,76626.98,0.0,0.15406,9e-05,18.84016]
[1776506358631,34.26,76626.98,0.0,0.15406,9e-05,18.84016]
[1776506358693,34.26,76626.98,0.0,0.15406,9e-05,18.84016]
[1776506358959,34.26,76626.98,0.0,0.15406,9e-05,18.84016]
[1776506359222,34.26,76623.26,0.0,0.15374,9e-05,18.81307]
[1776506365082,34.26,76622.64,0.0,0.15369,9e-05,18.80887]
[1776506365171,34.27,76622.64,0.0,0.15369,9e-05,18.80895]
[1776506370233,34.27,76624.74,0.0,0.15388,9e-05,18.82481]
[1776506375237,34.27,76624.4,0.0,0.15383,9e-05,18.81919]
[1776506380242,34.27,76623.81,0.0,0.15378,9e-05,18.81518]
[1776506385330,34.27,76622.64,0.0,0.15368,9e-05,18.80704]
[1776506391499,34.27,76621.22,0.0,0.15357,9e-05,18.79728]
[1776506392254,34.27,76621.17,0.0,0.15357,9e-05,18.79711]
[1776506397259,34.27,76620.5,0.0,0.15351,9e-05,18.79273]
[1776506402264,34.27,76620.48,0.0,0.15352,9e-05,18.79317]
[1776506403713,34.27,76619.12,0.0,0.1534,9e-05,18.78331]
[1776506404199,34.27,76619.12,0.0,0.1534,9e-05,18.78343]
[1776506404965,34.27,76619.12,0.0,0.1534,9e-05,18.78343]
[1776506405057,34.27,76619.12,0.0,0.1534,9e-05,18.78343]
[1776506407243,34.27,76610.41,0.0,0.15265,9e-05,18.72023]
[1776506407269,34.27,76607.63,0.0,0.15241,9e-05,18.70012]
[1776506409406,34.27,76606.95,0.0,0.15236,9e-05,18.69561]
[1776506410272,34.27,76604.37,0.0,0.15214,9e-05,18.67709]
[1776506415277,34.28,76600.09,0.0,0.15178,9e-05,18.64694]
[1776506420281,34.28,76602.47,0.0,0.152,9e-05,18.66544]
[1776506425286,34.28,76603.26,0.0,0.15209,9e-05,18.67249]
[1776506430291,34.28,76602.07,0.0,0.152,9e-05,18.66512]
[1776506435297,34.28,76595.11,0.0,0.15139,9e-05,18.61207]
[1776506441303,34.29,76590.43,0.0,0.151,9e-05,18.57899]
[1776506446308,34.29,76587.91,0.0,0.15081,9e-05,18.56253]
[1776506451313,34.29,76587.01,0.0,0.15075,9e-05,18.55788]
[1776506456318,34.29,76586.4,0.0,0.15072,9e-05,18.55537]
[1776506456408,34.29,76586.4,0.0,0.15072,9e-05,18.55537]
[1776506457319,34.3,76581.8,0.0,0.15033,9e-05,18.52192]
[1776506462325,34.3,76572.64,0.0,0.14956,9e-05,18.45604]
[1776506467373,34.3,76572.56,0.0,0.14956,9e-05,18.45619]
[1776506468330,34.3,76582.66,0.0,0.15043,9e-05,18.5301]
[1776506473335,34.3,76580.73,0.0,0.15027,9e-05,18.5165]
[1776506478340,34.3,76583.5,0.0,0.15051,9e-05,18.53713]
[1776506483341,34.3,76583.5,0.0,0.15052,9e-05,18.53757]
[1776506488424,34.3,76583.28,0.0,0.1505,9e-05,18.53643]
[1776506493498,34.3,76582.44,0.0,0.15041,9e-05,18.52729]
[1776506495357,34.3,76566.93,0.0,0.14909,9e-05,18.41469]
[1776506496358,34.3,76552.6,0.0,0.14787,8e-05,18.31074]
[1776506498673,34.3,76545.79,0.0,0.14731,8e-05,18.26203]
[1776506499357,34.3,76545.79,0.0,0.14731,8e-05,18.26203]
[1776506499361,34.31,76542.92,0.0,0.14707,8e-05,18.24164]
[1776506504366,34.31,76531.24,0.0,0.14612,8e-05,18.15941]
[1776506509405,34.31,76536.31,0.0,0.14658,8e-05,18.19901]
[1776506514425,34.32,76538.94,0.0,0.14683,8e-05,18.22061]
[1776506519438,34.32,76536.02,0.0,0.14661,8e-05,18.20199]
[1776506521380,34.32,76530.19,0.0,0.14613,8e-05,18.16022]
[1776506521690,34.32,76530.19,0.0,0.14613,8e-05,18.16022]
[1776506522381,34.33,76506.92,0.0,0.14419,8e-05,17.99216]
[1776506522908,34.33,76506.92,0.0,0.14419,8e-05,17.99216]
[1776506523412,34.33,76505.1,0.0,0.14404,8e-05,17.97949]
[1776506524384,34.33,76506.84,0.0,0.1442,8e-05,17.9927]
[1776506526338,34.33,76507.34,0.0,0.14424,8e-05,17.99681]
[1776506526397,34.33,76507.55,0.0,0.14427,8e-05,17.99889]
[1776506527173,34.33,76507.55,0.0,0.14427,8e-05,17.99889]
[1776506527191,34.33,76507.55,0.0,0.14427,8e-05,17.99889]
[1776506527387,34.33,76508.96,0.0,0.14439,8e-05,18.00962]
[1776506530466,34.33,76510.49,0.0,0.14453,8e-05,18.02175]
[1776506530581,34.33,76510.49,0.0,0.14453,8e-05,18.02175]
[1776506530645,34.33,76510.49,0.0,0.14453,8e-05,18.02175]
[1776506530683,34.33,76510.49,0.0,0.14453,8e-05,18.02175]
[1776506531391,34.33,76478.01,0.0,0.14185,8e-05,17.78727]
[1776506532162,34.33,76478.01,0.0,0.14185,8e-05,17.78727]
[1776506532178,34.33,76478.01,0.0,0.14185,8e-05,17.78727]
[1776506532187,34.33,76478.01,0.0,0.14185,8e-05,17.78727]
[1776506532366,34.33,76478.01,0.0,0.14185,8e-05,17.78773]
[1776506534373,34.33,76478.01,0.0,0.14185,8e-05,17.78773]
[1776506534394,34.34,76476.9,0.0,0.14177,8e-05,17.78056]
[1776506535395,34.34,76467.22,0.0,0.14098,8e-05,17.71099]
[1776506538905,34.34,76467.72,0.0,0.14103,8e-05,17.71564]
[1776506539159,34.34,76467.72,0.0,0.14103,8e-05,17.71564]
[1776506539252,34.34,76467.72,0.0,0.14103,8e-05,17.71564]
[1776506539317,34.34,76467.72,0.0,0.14104,8e-05,17.7162]
[1776506539424,34.34,76467.72,0.0,0.14104,8e-05,17.7162]
[1776506539473,34.34,76467.72,0.0,0.14104,8e-05,17.7162]
[1776506539942,34.34,76467.72,0.0,0.14104,8e-05,17.7162]
[1776506539961,34.34,76467.72,0.0,0.14105,8e-05,17.71698]
[1776506541198,34.34,76467.72,0.0,0.14105,8e-05,17.71698]
[1776506541210,34.34,76467.72,0.0,0.14105,8e-05,17.71698]
[1776506541410,34.34,76459.71,0.0,0.14041,8e-05,17.66062]
[1776506544078,34.35,76464.79,0.0,0.14084,8e-05,17.69894]
[1776506544087,34.35,76464.79,0.0,0.14084,8e-05,17.69894]
[1776506544148,34.35,76464.79,0.0,0.14084,8e-05,17.69894]
[1776506544170,34.35,76464.79,0.0,0.14084,8e-05,17.69894]
[1776506544181,34.35,76464.79,0.0,0.14084,8e-05,17.69894]
[1776506544429,34.35,76464.79,0.0,0.14084,8e-05,17.69894]
[1776506545414,34.35,76459.84,0.0,0.14045,8e-05,17.66459]
[1776506545691,34.35,76459.84,0.0,0.14045,8e-05,17.66459]
[1776506546415,34.35,76446.7,0.0,0.13939,8e-05,17.57051]
[1776506547217,34.35,76446.7,0.0,0.13939,8e-05,17.57051]
[1776506547494,34.35,76446.02,0.0,0.13933,8e-05,17.56554]
[1776506547799,34.35,76446.02,0.0,0.13933,8e-05,17.56554]
[1776506549127,34.35,76446.02,0.0,0.13933,8e-05,17.56554]
[1776506549263,34.35,76446.02,0.0,0.13933,8e-05,17.56554]
[1776506549304,34.35,76446.02,0.0,0.13934,8e-05,17.56643]
[1776506549721,34.35,76446.02,0.0,0.13934,8e-05,17.56643]
[1776506549839,34.35,76446.02,0.0,0.13934,8e-05,17.56643]
[1776506549877,34.35,76446.02,0.0,0.13936,8e-05,17.56817]
[1776506551420,34.36,76425.49,0.0,0.1377,8e-05,17.41867]
[1776506552246,34.36,76425.49,0.0,0.1377,8e-05,17.41867]
[1776506552290,34.36,76425.49,0.0,0.1377,8e-05,17.41867]
[1776506552458,34.36,76426.89,0.0,0.13783,8e-05,17.42986]
[1776506552464,34.36,76426.89,0.0,0.13783,8e-05,17.42986]
[1776506552553,34.36,76426.89,0.0,0.13783,8e-05,17.42986]
[1776506553377,34.36,76426.89,0.0,0.13784,8e-05,17.43095]
[1776506554212,34.36,76426.89,0.0,0.13784,8e-05,17.43095]
[1776506554263,34.36,76426.89,0.0,0.13784,8e-05,17.43095]
[1776506554373,34.36,76426.89,0.0,0.13784,8e-05,17.43095]
[1776506554420,34.36,76426.89,0.0,0.13784,8e-05,17.43095]
[1776506554469,34.36,76426.89,0.0,0.13784,8e-05,17.43095]
[1776506554493,34.36,76426.89,0.0,0.13784,8e-05,17.43095]
[1776506557339,34.37,76425.84,0.0,0.13779,8e-05,17.42663]
[1776506558387,34.37,76425.84,0.0,0.1378,8e-05,17.42772]
[1776506558427,34.37,76427.03,0.0,0.1379,8e-05,17.4363]
[1776506558494,34.37,76427.03,0.0,0.1379,8e-05,17.4363]
[1776506558928,34.37,76427.03,0.0,0.1379,8e-05,17.4363]
[1776506559128,34.37,76427.03,0.0,0.1379,8e-05,17.4363]
[1776506559185,34.37,76427.03,0.0,0.1379,8e-05,17.4363]
[1776506559192,34.37,76427.03,0.0,0.1379,8e-05,17.4363]
[1776506559216,34.37,76427.03,0.0,0.1379,8e-05,17.4363]
[1776506559426,34.37,76427.03,0.0,0.1379,8e-05,17.4363]
[1776506559430,34.37,76421.63,0.0,0.13747,8e-05,17.39788]
[1776506559435,34.37,76421.63,0.0,0.13747,8e-05,17.39788]
[1776506559489,34.37,76421.63,0.0,0.13747,8e-05,17.39788]
[1776506559529,34.37,76421.63,0.0,0.13747,8e-05,17.39788]
[1776506560389,34.37,76421.63,0.0,0.13747,8e-05,17.39788]
[1776506560428,34.37,76421.63,0.0,0.13748,8e-05,17.39899]
[1776506562254,34.37,76416.44,0.0,0.13707,8e-05,17.36217]
[1776506563392,34.37,76416.44,0.0,0.13707,8e-05,17.36217]
[1776506563434,34.37,76414.03,0.0,0.13688,8e-05,17.34542]
[1776506563498,34.37,76414.03,0.0,0.13688,8e-05,17.34542]
[1776506563522,34.37,76414.03,0.0,0.13688,8e-05,17.34542]
[1776506563677,34.37,76414.03,0.0,0.13688,8e-05,17.34542]
[1776506564435,34.37,76410.44,0.0,0.13661,8e-05,17.32088]
[1776506564736,34.37,76410.44,0.0,0.13661,8e-05,17.32088]
[1776506564896,34.37,76410.44,0.0,0.13661,8e-05,17.32088]
[1776506565058,34.37,76410.44,0.0,0.13661,8e-05,17.32088]
[1776506565144,34.37,76410.44,0.0,0.13661,8e-05,17.32088]
[1776506565146,34.37,76410.44,0.0,0.13661,8e-05,17.32088]
[1776506565185,34.37,76410.44,0.0,0.13661,8e-05,17.32088]
[1776506565225,34.37,76410.44,0.0,0.13661,8e-05,17.32088]
[1776506565436,34.37,76418.19,0.0,0.13724,8e-05,17.37733]
[1776506566020,34.37,76418.19,0.0,0.13724,8e-05,17.37733]
[1776506566392,34.38,76418.19,0.0,0.13725,8e-05,17.37791]
[1776506567438,34.38,76407.65,0.0,0.1364,8e-05,17.30197]
[1776506569326,34.38,76404.71,0.0,0.13618,8e-05,17.28197]
[1776506570034,34.38,76404.71,0.0,0.13618,8e-05,17.28245]
[1776506575709,34.38,76407.21,0.0,0.13641,8e-05,17.30323]
[1776506576115,34.38,76407.21,0.0,0.13641,8e-05,17.30323]
[1776506576125,34.38,76407.21,0.0,0.13641,8e-05,17.30323]
[1776506576447,34.38,76408.39,0.0,0.13651,8e-05,17.31222]
[1776506581452,34.39,76412.57,0.0,0.13687,8e-05,17.34392]
[1776506585456,34.39,76423.18,0.0,0.13774,8e-05,17.42188]
[1776506586457,34.39,76432.86,0.0,0.13854,8e-05,17.49243]
[1776506587957,34.39,76432.86,0.0,0.13854,8e-05,17.49243]
[1776506588459,34.39,76432.71,0.0,0.13853,8e-05,17.49173]
[1776506591462,34.39,76445.43,0.0,0.13959,8e-05,17.58539]
[1776506592968,34.39,76451.53,0.0,0.14009,8e-05,17.62997]
[1776506593464,34.4,76454.01,0.0,0.1403,8e-05,17.64835]
[1776506595045,34.4,76454.09,0.0,0.14031,8e-05,17.64946]
[1776506595466,34.4,76455.04,0.0,0.14039,8e-05,17.65682]
[1776506598195,34.4,76456.48,0.0,0.14053,8e-05,17.6686]
[1776506598321,34.4,76456.48,0.0,0.14053,8e-05,17.6686]
[1776506599470,34.4,76467.13,0.0,0.14142,8e-05,17.74718]
[1776506602473,34.41,76478.3,0.0,0.14238,8e-05,17.8307]
[1776506608085,34.41,76479.63,0.0,0.14251,8e-05,17.84276]
[1776506608479,34.41,76463.86,0.0,0.14123,8e-05,17.73012]
[1776506613261,34.42,76460.32,0.0,0.14094,8e-05,17.70315]
[1776506613484,34.42,76456.85,0.0,0.14067,8e-05,17.67951]
[1776506618487,34.42,76447.33,0.0,0.13994,8e-05,17.61463]
[1776506623492,34.43,76443.95,0.0,0.13971,8e-05,17.59456]
[1776506628497,34.44,76442.57,0.0,0.13965,8e-05,17.589]
[1776506634503,34.45,76443.91,0.0,0.13981,8e-05,17.60302]
[1776506637506,34.45,76432.72,0.0,0.13894,8e-05,17.5252]
[1776506643512,34.46,76433.25,0.0,0.13906,8e-05,17.53582]
[1776506648519,34.47,76434.01,0.0,0.13917,8e-05,17.54572]
[1776506649521,34.47,76444.78,0.0,0.14006,8e-05,17.62403]
[1776506654528,34.48,76451.36,0.0,0.14064,8e-05,17.67561]
[1776506655202,34.48,76451.36,0.0,0.14064,8e-05,17.67561]
[1776506655212,34.48,76451.36,0.0,0.14064,8e-05,17.67561]
[1776506655529,34.48,76452.8,0.0,0.14077,8e-05,17.68681]
[1776506657104,34.48,76452.8,0.0,0.14077,8e-05,17.68681]
[1776506657531,34.48,76453.04,0.0,0.1408,8e-05,17.68938]
[1776506658107,34.48,76453.04,0.0,0.1408,8e-05,17.68938]
[1776506658532,34.48,76460.11,0.0,0.1414,8e-05,17.74199]
[1776506662158,34.48,76462.7,0.0,0.14163,8e-05,17.76207]
[1776506662439,34.48,76462.7,0.0,0.14164,8e-05,17.76277]
[1776506667472,34.49,76458.69,0.0,0.14134,8e-05,17.73667]
[1776506667541,34.49,76432.17,0.0,0.13919,8e-05,17.54715]
[1776506668341,34.49,76432.17,0.0,0.13919,8e-05,17.54715]
[1776506668542,34.49,76436.45,0.0,0.13955,8e-05,17.5787]
[1776506673547,34.5,76432.92,0.0,0.13928,8e-05,17.55349]
[1776506678552,34.51,76439.55,0.0,0.13987,8e-05,17.60528]
[1776506683553,34.51,76439.29,0.0,0.13988,8e-05,17.6065]
[1776506686646,34.51,76438.56,0.0,0.13985,8e-05,17.60362]
[1776506686807,34.51,76438.56,0.0,0.13985,8e-05,17.60362]
[1776506687562,34.52,76433.19,0.0,0.13944,8e-05,17.56665]
[1776506687731,34.52,76433.19,0.0,0.13944,8e-05,17.56665]
[1776506687797,34.52,76433.19,0.0,0.13944,8e-05,17.56665]
[1776506688563,34.52,76432.84,0.0,0.13942,8e-05,17.56501]
[1776506689588,34.52,76432.84,0.0,0.13942,8e-05,17.56501]
[1776506689851,34.52,76432.84,0.0,0.13942,8e-05,17.56501]
[1776506690113,34.52,76432.84,0.0,0.13942,8e-05,17.56501]
[1776506690162,34.52,76432.84,0.0,0.13942,8e-05,17.56501]
[1776506690242,34.52,76432.84,0.0,0.13943,8e-05,17.56586]
[1776506692074,34.52,76426.79,0.0,0.13895,8e-05,17.52327]
[1776506692105,34.52,76426.79,0.0,0.13895,8e-05,17.52327]
[1776506692120,34.52,76426.79,0.0,0.13895,8e-05,17.52327]
[1776506692159,34.52,76426.79,0.0,0.13896,8e-05,17.52426]
[1776506693572,34.52,76417.37,0.0,0.13821,8e-05,17.45759]
[1776506694967,34.53,76417.37,0.0,0.13822,8e-05,17.45865]
[1776506695015,34.53,76417.37,0.0,0.13822,8e-05,17.45865]
[1776506695040,34.53,76417.37,0.0,0.13822,8e-05,17.45865]
[1776506695094,34.53,76417.37,0.0,0.13822,8e-05,17.45865]
[1776506695137,34.53,76417.37,0.0,0.13822,8e-05,17.45865]
[1776506695234,34.53,76417.37,0.0,0.13822,8e-05,17.45865]
[1776506695276,34.53,76417.37,0.0,0.13822,8e-05,17.45865]
[1776506695343,34.53,76417.37,0.0,0.13822,8e-05,17.45865]
[1776506695359,34.53,76417.37,0.0,0.13822,8e-05,17.45865]
[1776506695394,34.53,76417.37,0.0,0.13822,8e-05,17.45865]
[1776506695417,34.53,76417.37,0.0,0.13822,8e-05,17.45865]
[1776506695452,34.53,76417.37,0.0,0.13822,8e-05,17.45865]
[1776506695482,34.53,76417.37,0.0,0.13822,8e-05,17.45865]
[1776506695581,34.53,76417.29,0.0,0.13823,8e-05,17.45913]
[1776506696317,34.53,76417.29,0.0,0.13823,8e-05,17.45913]
[1776506696531,34.53,76417.29,0.0,0.13823,8e-05,17.45963]
[1776506697583,34.53,76398.91,0.0,0.13677,8e-05,17.32873]
[1776506698584,34.53,76412.04,0.0,0.13783,8e-05,17.42393]
[1776506702955,34.54,76415.63,0.0,0.13817,8e-05,17.45375]
[1776506702963,34.54,76415.63,0.0,0.13817,8e-05,17.45375]
[1776506703499,34.54,76415.63,0.0,0.13818,8e-05,17.4548]
[1776506708593,34.55,76415.63,0.0,0.13824,8e-05,17.45985]
[1776506712598,34.55,76427.21,0.0,0.13921,8e-05,17.54569]
[1776506712744,34.55,76427.21,0.0,0.13921,8e-05,17.54569]
[1776506712754,34.55,76427.21,0.0,0.13921,8e-05,17.54569]
[1776506712762,34.55,76427.21,0.0,0.13921,8e-05,17.54569]
[1776506712921,34.55,76427.21,0.0,0.13921,8e-05,17.54569]
[1776506713469,34.55,76427.21,0.0,0.13921,8e-05,17.54569]
[1776506713524,34.55,76427.21,0.0,0.13921,8e-05,17.54569]
[1776506713599,34.56,76419.73,0.0,0.13862,8e-05,17.49371]
[1776506715601,34.56,76408.89,0.0,0.13776,8e-05,17.41725]
[1776506716236,34.56,76408.89,0.0,0.13776,8e-05,17.41725]
[1776506716251,34.56,76408.89,0.0,0.13776,8e-05,17.41725]
[1776506716420,34.56,76408.89,0.0,0.13777,8e-05,17.41793]
[1776506721607,34.56,76405.95,0.0,0.13756,8e-05,17.39919]
[1776506726612,34.57,76406.36,0.0,0.13762,8e-05,17.40446]
[1776506731879,34.57,76412.03,0.0,0.13809,8e-05,17.44472]
[1776506732620,34.57,76396.57,0.0,0.13685,8e-05,17.33424]
[1776506732695,34.57,76396.57,0.0,0.13685,8e-05,17.33424]
[1776506733621,34.57,76400.04,0.0,0.13714,8e-05,17.35957]
[1776506735184,34.57,76403.65,0.0,0.13743,8e-05,17.38598]
[1776506735198,34.57,76403.65,0.0,0.13743,8e-05,17.38598]
[1776506735592,34.57,76403.65,0.0,0.13744,8e-05,17.38647]
[1776506740598,34.58,76400.58,0.0,0.13722,8e-05,17.36648]
[1776506745690,34.58,76400.58,0.0,0.13725,8e-05,17.36938]
[1776506750742,34.59,76394.25,0.0,0.13677,8e-05,17.3264]
[1776506755803,34.59,76394.21,0.0,0.13679,8e-05,17.32821]
[1776506759372,34.59,76394.21,0.0,0.1368,8e-05,17.32947]
[1776506759478,34.59,76394.21,0.0,0.13681,8e-05,17.32989]
[1776506762061,34.59,76394.06,0.0,0.13681,8e-05,17.32965]
[1776506762079,34.59,76394.06,0.0,0.13681,8e-05,17.32965]
[1776506762650,34.59,76393.73,0.0,0.13678,8e-05,17.32766]
[1776506767655,34.6,76390.85,0.0,0.13658,8e-05,17.30924]
[1776506772660,34.6,76391.17,0.0,0.13663,8e-05,17.31377]
[1776506777665,34.6,76395.78,0.0,0.13702,8e-05,17.3489]
[1776506782670,34.61,76398.57,0.0,0.13727,8e-05,17.3712]
[1776506786674,34.61,76386.69,0.0,0.13635,8e-05,17.28813]
[1776506792604,34.62,76387.98,0.0,0.13646,8e-05,17.29665]
[1776506792681,34.62,76376.38,0.0,0.13554,8e-05,17.21436]
[1776506792709,34.62,76376.38,0.0,0.13554,8e-05,17.21436]
[1776506792772,34.62,76376.38,0.0,0.13554,8e-05,17.21436]
[1776506793289,34.62,76376.38,0.0,0.13554,8e-05,17.21436]
[1776506793332,34.62,76376.38,0.0,0.13554,8e-05,17.21436]
[1776506793682,34.62,76365.58,0.0,0.13469,8e-05,17.13791]
[1776506794581,34.62,76365.58,0.0,0.13469,8e-05,17.13791]
[1776506794602,34.62,76365.58,0.0,0.13469,8e-05,17.13791]
[1776506794651,34.62,76365.58,0.0,0.13469,8e-05,17.13791]
[1776506794683,34.62,76365.58,0.0,0.1347,8e-05,17.13874]
[1776506794897,34.62,76365.58,0.0,0.1347,8e-05,17.13874]
[1776506794964,34.62,76365.58,0.0,0.1347,8e-05,17.13874]
[1776506795615,34.62,76365.58,0.0,0.13471,8e-05,17.13953]
[1776506795737,34.62,76365.58,0.0,0.13471,8e-05,17.13953]
[1776506795797,34.62,76365.58,0.0,0.13471,8e-05,17.13953]
[1776506796685,34.62,76357.29,0.0,0.13407,8e-05,17.08122]
[1776506796725,34.62,76357.29,0.0,0.13407,8e-05,17.08122]
[1776506796770,34.62,76357.29,0.0,0.13407,8e-05,17.08122]
[1776506797017,34.62,76357.29,0.0,0.13407,8e-05,17.08122]
[1776506797107,34.62,76357.29,0.0,0.13407,8e-05,17.08122]
[1776506797686,34.62,76361.97,0.0,0.13444,8e-05,17.11541]
[1776506798067,34.62,76361.97,0.0,0.13444,8e-05,17.11541]
[1776506798084,34.62,76361.97,0.0,0.13444,8e-05,17.11541]
[1776506798235,34.62,76361.97,0.0,0.13444,8e-05,17.11541]
[1776506798272,34.62,76361.97,0.0,0.13444,8e-05,17.11541]
[1776506798687,34.62,76378.83,0.0,0.13579,8e-05,17.23648]
[1776506798927,34.62,76378.83,0.0,0.13579,8e-05,17.23648]
[1776506799688,34.63,76388.16,0.0,0.13654,8e-05,17.30372]
[1776506800872,34.63,76388.59,0.0,0.13658,8e-05,17.30732]
[1776506800880,34.63,76388.59,0.0,0.13658,8e-05,17.30732]
[1776506801690,34.63,76388.96,0.0,0.13662,8e-05,17.31044]
[1776506805699,34.63,76398.63,0.0,0.13742,8e-05,17.38192]
[1776506807701,34.63,76413.89,0.0,0.13866,8e-05,17.49273]
[1776506813046,34.64,76413.89,0.0,0.13871,8e-05,17.49645]
[1776506815888,34.64,76413.89,0.0,0.13873,8e-05,17.49867]
[1776506816706,34.64,76413.89,0.0,0.13874,8e-05,17.49934]
[1776506819713,34.65,76451.89,0.0,0.14185,8e-05,17.7736]
[1776506824718,34.65,76452.93,0.0,0.14197,8e-05,17.78411]
[1776506826298,34.65,76452.93,0.0,0.14198,8e-05,17.78475]
[1776506826720,34.65,76452.28,0.0,0.14193,8e-05,17.78075]
[1776506827566,34.65,76452.28,0.0,0.14193,8e-05,17.78075]
[1776506827606,34.65,76452.28,0.0,0.14194,8e-05,17.78135]
[1776506827751,34.65,76452.28,0.0,0.14194,8e-05,17.78135]
[1776506828109,34.65,76452.28,0.0,0.14194,8e-05,17.78135]
[1776506828291,34.65,76452.28,0.0,0.14194,8e-05,17.78135]
[1776506828554,34.65,76452.28,0.0,0.14194,8e-05,17.78135]
[1776506828673,34.65,76452.28,0.0,0.14194,8e-05,17.78135]
[1776506828712,34.66,76452.28,0.0,0.14195,8e-05,17.78193]
[1776506828958,34.66,76452.28,0.0,0.14195,8e-05,17.78193]
[1776506829001,34.66,76452.28,0.0,0.14195,8e-05,17.78193]
[1776506829661,34.66,76452.28,0.0,0.14195,8e-05,17.78267]
[1776506829767,34.66,76452.28,0.0,0.14195,8e-05,17.78267]
[1776506829866,34.66,76452.28,0.0,0.14195,8e-05,17.78267]
[1776506830003,34.66,76452.28,0.0,0.14195,8e-05,17.78267]
[1776506830083,34.66,76452.28,0.0,0.14195,8e-05,17.78267]
[1776506830730,34.66,76427.64,0.0,0.13996,8e-05,17.60669]
[1776506833300,34.66,76418.78,0.0,0.13926,8e-05,17.54517]
[1776506833311,34.66,76418.78,0.0,0.13926,8e-05,17.54517]
[1776506833323,34.66,76418.78,0.0,0.13926,8e-05,17.54517]
[1776506833388,34.66,76418.78,0.0,0.13926,8e-05,17.54517]
[1776506833439,34.66,76418.78,0.0,0.13926,8e-05,17.54517]
[1776506833464,34.66,76418.78,0.0,0.13926,8e-05,17.54517]
[1776506833499,34.66,76418.78,0.0,0.13926,8e-05,17.54517]
[1776506833534,34.66,76418.78,0.0,0.13926,8e-05,17.54517]
[1776506833561,34.66,76418.78,0.0,0.13926,8e-05,17.54517]
[1776506833593,34.66,76418.78,0.0,0.13926,8e-05,17.54517]
[1776506833698,34.66,76418.78,0.0,0.13927,8e-05,17.54589]
[1776506833819,34.66,76418.78,0.0,0.13927,8e-05,17.54589]
[1776506834683,34.66,76418.78,0.0,0.13927,8e-05,17.54589]
[1776506834865,34.66,76418.78,0.0,0.13928,8e-05,17.54669]
[1776506835239,34.66,76418.78,0.0,0.13928,8e-05,17.54669]
[1776506835373,34.66,76418.78,0.0,0.13928,8e-05,17.54669]
[1776506835390,34.66,76418.78,0.0,0.13928,8e-05,17.54669]
[1776506835441,34.66,76418.78,0.0,0.13928,8e-05,17.54669]
[1776506835538,34.66,76418.78,0.0,0.13928,8e-05,17.54669]
[1776506835684,34.66,76418.78,0.0,0.13928,8e-05,17.54669]
[1776506835735,34.67,76409.24,0.0,0.13851,8e-05,17.47894]
[1776506836736,34.67,76384.47,0.0,0.13653,8e-05,17.30241]
[1776506837549,34.67,76384.47,0.0,0.13653,8e-05,17.30241]
[1776506837629,34.67,76384.47,0.0,0.13654,8e-05,17.30317]
[1776506838738,34.67,76359.25,0.0,0.13455,8e-05,17.12394]
[1776506839683,34.67,76359.25,0.0,0.13455,8e-05,17.12394]
[1776506839709,34.67,76359.25,0.0,0.13456,8e-05,17.12473]
[1776506844411,34.67,76356.4,0.0,0.13437,8e-05,17.10755]
[1776506844732,34.68,76356.4,0.0,0.13438,8e-05,17.10834]
[1776506845685,34.68,76356.4,0.0,0.13438,8e-05,17.10834]
[1776506845700,34.68,76356.4,0.0,0.13438,8e-05,17.10834]
[1776506845715,34.68,76356.4,0.0,0.13439,8e-05,17.10912]
[1776506850816,34.68,76359.34,0.0,0.13465,8e-05,17.13315]
[1776506855850,34.69,76357.04,0.0,0.13448,8e-05,17.1161]
[1776506860760,34.69,76369.8,0.0,0.13552,8e-05,17.20956]
[1776506862225,34.69,76373.89,0.0,0.13585,8e-05,17.23913]
[1776506862762,34.69,76374.56,0.0,0.13591,8e-05,17.2443]
[1776506864075,34.69,76376.17,0.0,0.13604,8e-05,17.25618]
[1776506864081,34.69,76376.17,0.0,0.13604,8e-05,17.25618]
[1776506864109,34.69,76376.17,0.0,0.13604,8e-05,17.25618]
[1776506864142,34.69,76376.17,0.0,0.13604,8e-05,17.25618]
[1776506864345,34.69,76376.17,0.0,0.13604,8e-05,17.25618]
[1776506864406,34.69,76376.17,0.0,0.13604,8e-05,17.25618]
[1776506864487,34.69,76376.17,0.0,0.13604,8e-05,17.25643]
[1776506865765,34.69,76402.9,0.0,0.13818,8e-05,17.44752]
[1776506866842,34.69,76402.64,0.0,0.13816,8e-05,17.44578]
[1776506866954,34.69,76402.64,0.0,0.13816,8e-05,17.44578]
[1776506867681,34.69,76402.64,0.0,0.13817,8e-05,17.44589]
[1776506868082,34.69,76402.64,0.0,0.13817,8e-05,17.44589]
[1776506868146,34.69,76402.64,0.0,0.13817,8e-05,17.44589]
[1776506868768,34.69,76406.93,0.0,0.13851,8e-05,17.47671]
[1776506869257,34.69,76406.93,0.0,0.13851,8e-05,17.47671]
[1776506869399,34.69,76406.93,0.0,0.13851,8e-05,17.47671]
[1776506869497,34.69,76406.93,0.0,0.13851,8e-05,17.4768]
[1776506870138,34.69,76406.93,0.0,0.13851,8e-05,17.4768]
[1776506870157,34.69,76406.93,0.0,0.13851,8e-05,17.4768]
[1776506870517,34.69,76406.93,0.0,0.13851,8e-05,17.4768]
[1776506870575,34.69,76406.93,0.0,0.13851,8e-05,17.4768]
[1776506870675,34.69,76406.93,0.0,0.13851,8e-05,17.47689]
[1776506870962,34.69,76406.93,0.0,0.13851,8e-05,17.47689]
[1776506871771,34.69,76407.19,0.0,0.13854,8e-05,17.47879]
[1776506872244,34.69,76407.19,0.0,0.13854,8e-05,17.47879]
[1776506872748,34.69,76407.19,0.0,0.13854,8e-05,17.47892]
[1776506877762,34.7,76400.23,0.0,0.13799,8e-05,17.43049]
[1776506882763,34.7,76398.28,0.0,0.13785,8e-05,17.4179]
[1776506887787,34.7,76398.4,0.0,0.13788,8e-05,17.42064]
[1776506892792,34.7,76392.04,0.0,0.13739,8e-05,17.37695]
[1776506897870,34.71,76391.03,0.0,0.13734,8e-05,17.37193]
[1776506901801,34.71,76376.37,0.0,0.13619,8e-05,17.2695]
[1776506903424,34.71,76376.67,0.0,0.13622,8e-05,17.2722]
[1776506903432,34.71,76376.67,0.0,0.13622,8e-05,17.2722]
[1776506903807,34.71,76376.84,0.0,0.13624,8e-05,17.27392]
[1776506904805,34.71,76376.84,0.0,0.13624,8e-05,17.27392]
[1776506904808,34.71,76370.86,0.0,0.13578,8e-05,17.23187]
[1776506909814,34.72,76365.89,0.0,0.13542,8e-05,17.19954]
[1776506910906,34.72,76367.25,0.0,0.13553,8e-05,17.20987]
[1776506911816,34.72,76367.39,0.0,0.13553,8e-05,17.208]
[1776506912936,34.72,76367.39,0.0,0.13553,8e-05,17.20862]
[1776506913541,34.72,76367.39,0.0,0.13554,8e-05,17.20923]
[1776506914636,34.72,76367.39,0.0,0.13554,8e-05,17.20923]
[1776506914777,34.72,76367.39,0.0,0.13554,8e-05,17.20923]
[1776506914796,34.72,76367.39,0.0,0.13555,8e-05,17.20984]
[1776506915509,34.72,76367.39,0.0,0.13555,8e-05,17.20984]
[1776506915749,34.72,76367.39,0.0,0.13555,8e-05,17.20984]
[1776506915788,34.72,76367.39,0.0,0.13555,8e-05,17.20984]
[1776506915821,34.72,76367.8,0.0,0.13558,8e-05,17.21279]
[1776506915891,34.72,76367.8,0.0,0.13558,8e-05,17.21279]
[1776506915958,34.72,76367.8,0.0,0.13558,8e-05,17.21279]
[1776506916459,34.72,76367.8,0.0,0.13558,8e-05,17.21279]
[1776506916548,34.73,76367.8,0.0,0.13559,8e-05,17.21384]
[1776506916895,34.73,76367.8,0.0,0.13559,8e-05,17.21384]
[1776506917101,34.73,76367.8,0.0,0.13559,8e-05,17.21384]
[1776506918059,34.73,76367.8,0.0,0.1356,8e-05,17.21458]
[1776506918225,34.73,76367.8,0.0,0.1356,8e-05,17.21458]
[1776506918323,34.73,76367.8,0.0,0.1356,8e-05,17.21458]
[1776506918726,34.73,76367.8,0.0,0.1356,8e-05,17.21458]
[1776506918784,34.73,76367.8,0.0,0.13561,8e-05,17.21534]
[1776506919183,34.73,76367.8,0.0,0.13561,8e-05,17.21534]
[1776506919551,34.73,76367.8,0.0,0.13561,8e-05,17.21534]
[1776506919782,34.73,76367.8,0.0,0.13561,8e-05,17.21534]
[1776506919830,34.73,76326.64,0.0,0.13238,8e-05,16.9233]
[1776506919936,34.73,76326.64,0.0,0.13238,8e-05,16.9233]
[1776506920037,34.73,76326.64,0.0,0.13238,8e-05,16.9233]
[1776506920055,34.73,76326.64,0.0,0.13238,8e-05,16.9233]
[1776506920698,34.73,76326.64,0.0,0.13238,8e-05,16.9233]
[1776506921259,34.73,76326.64,0.0,0.13239,8e-05,16.9238]
[1776506921424,34.73,76326.64,0.0,0.13239,8e-05,16.9238]
[1776506921460,34.73,76326.64,0.0,0.13239,8e-05,16.92421]
[1776506922702,34.73,76326.64,0.0,0.13239,8e-05,16.92421]
[1776506922757,34.73,76326.64,0.0,0.13239,8e-05,16.92421]
[1776506922798,34.73,76326.64,0.0,0.13239,8e-05,16.92466]
[1776506923922,34.73,76326.64,0.0,0.1324,8e-05,16.92518]
[1776506924001,34.73,76326.64,0.0,0.1324,8e-05,16.92518]
[1776506924467,34.73,76326.64,0.0,0.1324,8e-05,16.92518]
[1776506924523,34.73,76326.64,0.0,0.1324,8e-05,16.92518]
[1776506924589,34.73,76326.64,0.0,0.13241,8e-05,16.92572]
[1776506925075,34.73,76326.64,0.0,0.13241,8e-05,16.92572]
[1776506925089,34.73,76326.64,0.0,0.13241,8e-05,16.92572]
[1776506925093,34.73,76326.64,0.0,0.13241,8e-05,16.92572]
[1776506925579,34.73,76326.64,0.0,0.13241,8e-05,16.92572]
[1776506925637,34.73,76326.64,0.0,0.13241,8e-05,16.92572]
[1776506925681,34.73,76326.64,0.0,0.13241,8e-05,16.92627]
[1776506926335,34.73,76326.64,0.0,0.13241,8e-05,16.92627]
[1776506926347,34.73,76326.64,0.0,0.13241,8e-05,16.92627]
[1776506926799,34.73,76326.64,0.0,0.13241,8e-05,16.92627]
[1776506926836,34.74,76326.64,0.0,0.13242,8e-05,16.92681]
[1776506926855,34.74,76326.64,0.0,0.13242,8e-05,16.92681]
[1776506927449,34.74,76326.64,0.0,0.13242,8e-05,16.92681]
[1776506927528,34.74,76326.64,0.0,0.13242,8e-05,16.92681]
[1776506927889,34.74,76326.64,0.0,0.13243,8e-05,16.92733]
[1776506927929,34.74,76326.64,0.0,0.13243,8e-05,16.92733]
[1776506928681,34.74,76326.64,0.0,0.13243,8e-05,16.92733]
[1776506928747,34.74,76326.64,0.0,0.13243,8e-05,16.92733]
[1776506928839,34.74,76318.28,0.0,0.13178,8e-05,16.86862]
[1776506929002,34.74,76318.28,0.0,0.13178,8e-05,16.86862]
[1776506929013,34.74,76318.28,0.0,0.13178,8e-05,16.86862]
[1776506929235,34.74,76318.28,0.0,0.13178,8e-05,16.86862]
[1776506929840,34.74,76315.58,0.0,0.13158,8e-05,16.85004]
[1776506930115,34.74,76315.58,0.0,0.13158,8e-05,16.85004]
[1776506930157,34.74,76315.58,0.0,0.13158,8e-05,16.85004]
[1776506930842,34.74,76310.44,0.0,0.13119,8e-05,16.81424]
[1776506931313,34.74,76310.44,0.0,0.13119,8e-05,16.81424]
[1776506931373,34.74,76310.44,0.0,0.13119,8e-05,16.81424]
[1776506931843,34.74,76309.94,0.0,0.13115,8e-05,16.81135]
[1776506932649,34.74,76309.94,0.0,0.13115,8e-05,16.81135]
[1776506932707,34.74,76309.94,0.0,0.13116,8e-05,16.812]
[1776506933449,34.74,76309.94,0.0,0.13116,8e-05,16.812]
[1776506933845,34.74,76310.21,0.0,0.13119,8e-05,16.81432]
[1776506935209,34.74,76310.21,0.0,0.13119,8e-05,16.81474]
[1776506935847,34.74,76310.26,0.0,0.1312,8e-05,16.81551]
[1776506940852,34.75,76308.41,0.0,0.13108,8e-05,16.80427]
[1776506945861,34.75,76309.68,0.0,0.1312,8e-05,16.81509]
[1776506946210,34.75,76309.68,0.0,0.1312,8e-05,16.81509]
[1776506946289,34.75,76309.68,0.0,0.1312,8e-05,16.81509]
[1776506946296,34.75,76309.68,0.0,0.1312,8e-05,16.81509]
[1776506946324,34.75,76309.68,0.0,0.1312,8e-05,16.81509]
[1776506946354,34.75,76309.68,0.0,0.1312,8e-05,16.81509]
[1776506946699,34.75,76309.68,0.0,0.1312,8e-05,16.81547]
[1776506947614,34.75,76309.68,0.0,0.1312,8e-05,16.81547]
[1776506947661,34.75,76309.68,0.0,0.13121,8e-05,16.81586]
[1776506949497,34.75,76311.4,0.0,0.13134,8e-05,16.82842]
[1776506949651,34.75,76311.4,0.0,0.13134,8e-05,16.82842]
[1776506949670,34.75,76311.4,0.0,0.13134,8e-05,16.82842]
[1776506949675,34.75,76311.4,0.0,0.13134,8e-05,16.82842]
[1776506949811,34.75,76311.4,0.0,0.13134,8e-05,16.82842]
[1776506949865,34.75,76314.03,0.0,0.13155,8e-05,16.8476]
[1776506950060,34.75,76314.03,0.0,0.13155,8e-05,16.8476]
[1776506950132,34.75,76314.03,0.0,0.13155,8e-05,16.8476]
[1776506950572,34.75,76314.03,0.0,0.13155,8e-05,16.8476]
[1776506950642,34.75,76314.03,0.0,0.13155,8e-05,16.8476]
[1776506951188,34.75,76314.03,0.0,0.13156,8e-05,16.84808]
[1776506951208,34.75,76314.03,0.0,0.13156,8e-05,16.84808]
[1776506951868,34.75,76330.95,0.0,0.13288,8e-05,16.96845]
[1776506952869,34.75,76343.37,0.0,0.13386,8e-05,17.0571]
[1776506954517,34.75,76343.37,0.0,0.13386,8e-05,17.0575]
[1776506954519,34.75,76343.37,0.0,0.13386,8e-05,17.0575]
[1776506954548,34.75,76343.37,0.0,0.13386,8e-05,17.0575]
[1776506954871,34.75,76348.13,0.0,0.13424,8e-05,17.09174]
[1776506955757,34.75,76348.13,0.0,0.13424,8e-05,17.09174]
[1776506955777,34.75,76348.13,0.0,0.13424,8e-05,17.09174]
[1776506955790,34.75,76348.13,0.0,0.13424,8e-05,17.09174]
[1776506955825,34.75,76348.13,0.0,0.13424,8e-05,17.09174]
[1776506955872,34.76,76348.3,0.0,0.13426,8e-05,17.09334]
[1776506956872,34.76,76348.3,0.0,0.13426,8e-05,17.09334]
[1776506956890,34.76,76348.17,0.0,0.13426,8e-05,17.09284]
[1776506956923,34.76,76348.17,0.0,0.13426,8e-05,17.09284]
[1776506957874,34.76,76348.35,0.0,0.13427,8e-05,17.09449]
[1776506957917,34.76,76348.35,0.0,0.13427,8e-05,17.09449]
[1776506957925,34.76,76348.35,0.0,0.13427,8e-05,17.09449]
[1776506958003,34.76,76348.35,0.0,0.13427,8e-05,17.09449]
[1776506958027,34.76,76348.35,0.0,0.13427,8e-05,17.09449]
[1776506958069,34.76,76348.35,0.0,0.13427,8e-05,17.09449]
[1776506958101,34.76,76348.35,0.0,0.13427,8e-05,17.09449]
[1776506958875,34.76,76348.21,0.0,0.13427,8e-05,17.09394]
[1776506959179,34.76,76348.21,0.0,0.13427,8e-05,17.09394]
[1776506959194,34.76,76348.21,0.0,0.13427,8e-05,17.09394]
[1776506959217,34.76,76348.21,0.0,0.13427,8e-05,17.09394]
[1776506959853,34.76,76348.21,0.0,0.13427,8e-05,17.09435]
[1776506961494,34.76,76346.57,0.0,0.13415,8e-05,17.08305]
[1776506961602,34.76,76346.57,0.0,0.13415,8e-05,17.08305]
[1776506961621,34.76,76346.57,0.0,0.13415,8e-05,17.08305]
[1776506961637,34.76,76346.57,0.0,0.13415,8e-05,17.08305]
[1776506961803,34.76,76346.57,0.0,0.13415,8e-05,17.08345]
[1776506962022,34.76,76346.57,0.0,0.13415,8e-05,17.08345]
[1776506962879,34.76,76348.35,0.0,0.1343,8e-05,17.0964]
[1776506963687,34.76,76348.35,0.0,0.1343,8e-05,17.0964]
[1776506963694,34.76,76348.35,0.0,0.1343,8e-05,17.0964]
[1776506963698,34.76,76348.35,0.0,0.1343,8e-05,17.0964]
[1776506963784,34.76,76348.35,0.0,0.1343,8e-05,17.09666]
[1776506968810,34.76,76347.16,0.0,0.13422,8e-05,17.0895]
[1776506970104,34.76,76347.16,0.0,0.13422,8e-05,17.08975]
[1776506970111,34.76,76347.16,0.0,0.13422,8e-05,17.08975]
[1776506970887,34.76,76344.74,0.0,0.13404,8e-05,17.07281]
[1776506972180,34.76,76337.71,0.0,0.13347,8e-05,17.01977]
[1776506972184,34.76,76337.71,0.0,0.13347,8e-05,17.01977]
[1776506972221,34.76,76337.71,0.0,0.13347,8e-05,17.01977]
[1776506972309,34.76,76337.71,0.0,0.13347,8e-05,17.01977]
[1776506972635,34.76,76337.71,0.0,0.13347,8e-05,17.01977]
[1776506972706,34.76,76337.71,0.0,0.13347,8e-05,17.01977]
[1776506972810,34.76,76337.71,0.0,0.13347,8e-05,17.02011]
[1776506976223,34.77,76338.44,0.0,0.13354,8e-05,17.02603]
[1776506976229,34.77,76338.44,0.0,0.13354,8e-05,17.02603]
[1776506976851,34.77,76338.44,0.0,0.13354,8e-05,17.02626]
[1776506981899,34.77,76340.96,0.0,0.13375,8e-05,17.04522]
[1776506986376,34.77,76341.42,0.0,0.13379,8e-05,17.04938]
[1776506986385,34.77,76341.42,0.0,0.13379,8e-05,17.04938]
[1776506986480,34.77,76341.42,0.0,0.13379,8e-05,17.04938]
[1776506986803,34.77,76341.42,0.0,0.13379,8e-05,17.04938]
[1776506986844,34.77,76341.42,0.0,0.13379,8e-05,17.04938]
[1776506986870,34.77,76341.42,0.0,0.1338,8e-05,17.04973]
[1776506988369,34.77,76313.71,0.0,0.13165,8e-05,16.85418]
[1776506990071,34.77,76313.71,0.0,0.13165,8e-05,16.85472]
[1776506990076,34.77,76313.71,0.0,0.13165,8e-05,16.85472]
[1776506990909,34.77,76310.7,0.0,0.13142,8e-05,16.83395]
[1776506991184,34.77,76310.7,0.0,0.13142,8e-05,16.83395]
[1776506991226,34.77,76310.7,0.0,0.13142,8e-05,16.83395]
[1776506991313,34.77,76310.7,0.0,0.13142,8e-05,16.83395]
[1776506991833,34.77,76310.7,0.0,0.13143,8e-05,16.83449]
[1776506992539,34.77,76310.7,0.0,0.13143,8e-05,16.83449]
[1776506992911,34.77,76311.31,0.0,0.13148,8e-05,16.8394]
[1776506997922,34.78,76307.76,0.0,0.13124,8e-05,16.817]
[1776507003027,34.78,76308.26,0.0,0.13131,8e-05,16.82337]
[1776507006848,34.79,76308.26,0.0,0.13132,8e-05,16.82442]
[1776507006875,34.79,76308.26,0.0,0.13133,8e-05,16.82473]
[1776507007729,34.79,76308.26,0.0,0.13133,8e-05,16.82473]
[1776507007901,34.79,76308.26,0.0,0.13133,8e-05,16.82501]
[1776507009931,34.79,76285.71,0.0,0.1296,8e-05,16.66622]
[1776507012510,34.79,76284.17,0.0,0.12948,8e-05,16.65594]
[1776507012599,34.79,76284.17,0.0,0.12949,8e-05,16.65631]
[1776507016943,34.79,76298.46,0.0,0.13061,8e-05,16.75904]
[1776507019654,34.79,76305.38,0.0,0.13115,8e-05,16.80896]
[1776507019944,34.79,76305.38,0.0,0.13116,8e-05,16.80952]
[1776507020896,34.79,76305.38,0.0,0.13116,8e-05,16.80952]
[1776507020905,34.79,76305.38,0.0,0.13116,8e-05,16.80952]
[1776507020947,34.8,76294.8,0.0,0.13035,8e-05,16.73528]
[1776507023521,34.8,76293.47,0.0,0.13026,8e-05,16.72714]
[1776507023883,34.8,76293.47,0.0,0.13026,8e-05,16.72714]
[1776507023926,34.8,76293.47,0.0,0.13026,8e-05,16.72714]
[1776507023950,34.8,76293.98,0.0,0.13031,8e-05,16.7313]
[1776507023968,34.8,76293.98,0.0,0.13031,8e-05,16.7313]
[1776507024284,34.8,76293.98,0.0,0.13031,8e-05,16.7313]
[1776507024383,34.8,76293.98,0.0,0.13031,8e-05,16.73145]
[1776507025952,34.8,76278.19,0.0,0.1291,8e-05,16.62023]
[1776507027556,34.8,76272.34,0.0,0.12866,8e-05,16.57935]
[1776507027557,34.8,76272.34,0.0,0.12866,8e-05,16.57935]
[1776507027622,34.8,76272.34,0.0,0.12866,8e-05,16.57935]
[1776507027639,34.8,76272.34,0.0,0.12866,8e-05,16.57935]
[1776507027679,34.8,76272.34,0.0,0.12866,8e-05,16.57935]
[1776507027741,34.8,76272.34,0.0,0.12866,8e-05,16.57973]
[1776507028773,34.8,76272.34,0.0,0.12866,8e-05,16.57973]
[1776507028785,34.8,76272.34,0.0,0.12866,8e-05,16.57973]
[1776507028921,34.8,76272.34,0.0,0.12866,8e-05,16.57973]
[1776507028955,34.8,76270.86,0.0,0.12855,8e-05,16.56968]
[1776507028990,34.8,76270.86,0.0,0.12855,8e-05,16.56968]
[1776507029907,34.8,76270.86,0.0,0.12855,8e-05,16.56968]
[1776507029948,34.8,76270.86,0.0,0.12855,8e-05,16.56968]
[1776507029956,34.8,76270.37,0.0,0.12852,8e-05,16.56661]
[1776507030012,34.8,76270.37,0.0,0.12852,8e-05,16.56661]
[1776507030065,34.8,76270.37,0.0,0.12852,8e-05,16.56661]
[1776507030737,34.8,76270.37,0.0,0.12852,8e-05,16.56701]
[1776507031020,34.8,76270.37,0.0,0.12852,8e-05,16.56701]
[1776507031035,34.8,76270.37,0.0,0.12852,8e-05,16.56701]
[1776507031445,34.8,76270.37,0.0,0.12852,8e-05,16.56701]
[1776507031525,34.8,76270.37,0.0,0.12852,8e-05,16.56701]
[1776507031532,34.8,76270.37,0.0,0.1285,8e-05,16.56398]
[1776507033187,34.8,76273.71,0.0,0.12876,8e-05,16.58788]
[1776507033960,34.8,76279.44,0.0,0.12921,8e-05,16.62864]
[1776507035884,34.8,76277.74,0.0,0.12908,8e-05,16.61694]
[1776507035921,34.8,76277.74,0.0,0.12908,8e-05,16.61725]
[1776507037250,34.81,76276.9,0.0,0.12902,8e-05,16.61165]
[1776507037261,34.81,76276.9,0.0,0.12902,8e-05,16.61165]
[1776507037341,34.81,76276.9,0.0,0.12903,8e-05,16.61198]
[1776507042785,34.81,76275.81,0.0,0.12896,8e-05,16.60567]
[1776507047473,34.81,76275.81,0.0,0.12898,8e-05,16.60744]
[1776507047483,34.81,76275.81,0.0,0.12898,8e-05,16.60744]
[1776507047541,34.81,76275.81,0.0,0.12898,8e-05,16.60744]
[1776507047614,34.81,76275.81,0.0,0.12898,8e-05,16.60744]
[1776507047880,34.81,76275.81,0.0,0.12898,8e-05,16.60744]
[1776507047939,34.81,76275.81,0.0,0.12898,8e-05,16.60787]
[1776507048796,34.81,76266.12,0.0,0.12825,8e-05,16.53997]
[1776507049549,34.81,76266.12,0.0,0.12825,8e-05,16.53997]
[1776507049618,34.81,76266.12,0.0,0.12825,8e-05,16.5404]
[1776507050424,34.81,76266.12,0.0,0.12825,8e-05,16.5404]
[1776507050447,34.81,76266.12,0.0,0.12825,8e-05,16.5404]
[1776507050488,34.81,76266.12,0.0,0.12825,8e-05,16.5404]
[1776507050532,34.81,76266.12,0.0,0.12825,8e-05,16.5404]
[1776507050740,34.81,76266.12,0.0,0.12825,8e-05,16.5404]
[1776507050801,34.81,76266.12,0.0,0.12825,8e-05,16.5404]
[1776507050833,34.81,76266.12,0.0,0.12826,8e-05,16.54082]
[1776507051537,34.81,76266.12,0.0,0.12826,8e-05,16.54082]
[1776507051603,34.81,76266.12,0.0,0.12826,8e-05,16.54082]
[1776507051663,34.81,76266.12,0.0,0.12826,8e-05,16.54082]
[1776507051715,34.81,76266.12,0.0,0.12826,8e-05,16.54082]
[1776507051765,34.81,76266.12,0.0,0.12826,8e-05,16.54127]
[1776507052011,34.81,76266.12,0.0,0.12826,8e-05,16.54127]
[1776507052243,34.81,76266.12,0.0,0.12826,8e-05,16.54127]
[1776507052278,34.81,76266.12,0.0,0.12826,8e-05,16.54127]
[1776507052832,34.81,76266.12,0.0,0.12827,8e-05,16.54169]
[1776507053224,34.81,76266.12,0.0,0.12827,8e-05,16.54169]
[1776507053240,34.81,76266.12,0.0,0.12827,8e-05,16.54169]
[1776507053968,34.82,76266.12,0.0,0.12827,8e-05,16.5421]
[1776507055543,34.82,76266.06,0.0,0.12827,8e-05,16.54212]
[1776507055670,34.82,76266.06,0.0,0.12827,8e-05,16.54212]
[1776507055762,34.82,76266.06,0.0,0.12828,8e-05,16.54251]
[1776507059987,34.82,76291.75,0.0,0.13026,8e-05,16.72486]
[1776507060635,34.82,76291.75,0.0,0.13026,8e-05,16.72486]
[1776507060988,34.82,76297.59,0.0,0.13071,8e-05,16.76624]
[1776507061731,34.82,76297.59,0.0,0.13071,8e-05,16.76624]
[1776507061915,34.82,76297.59,0.0,0.13071,8e-05,16.76629]
[1776507065819,34.82,76304.24,0.0,0.13123,8e-05,16.81345]
[1776507065833,34.82,76304.24,0.0,0.13123,8e-05,16.81345]
[1776507065986,34.82,76304.24,0.0,0.13123,8e-05,16.81349]
[1776507066095,34.82,76304.24,0.0,0.13123,8e-05,16.81349]
[1776507066404,34.82,76304.24,0.0,0.13123,8e-05,16.81349]
[1776507066500,34.82,76304.24,0.0,0.13123,8e-05,16.81362]
[1776507067995,34.82,76294.91,0.0,0.13051,8e-05,16.74779]
[1776507070103,34.82,76300.5,0.0,0.13094,8e-05,16.7875]
[1776507070114,34.82,76300.5,0.0,0.13094,8e-05,16.7875]
[1776507070244,34.82,76300.5,0.0,0.13094,8e-05,16.7875]
[1776507070288,34.82,76300.5,0.0,0.13094,8e-05,16.7875]
[1776507070998,34.82,76301.63,0.0,0.13103,8e-05,16.79556]
[1776507075159,34.82,76302.33,0.0,0.13109,8e-05,16.80076]
[1776507075170,34.82,76302.33,0.0,0.13109,8e-05,16.80076]
[1776507075771,34.82,76302.33,0.0,0.13109,8e-05,16.80082]
[1776507080778,34.82,76302.33,0.0,0.13109,8e-05,16.80108]
[1776507085798,34.82,76302.33,0.0,0.1311,8e-05,16.80171]
[1776507087016,34.82,76314.04,0.0,0.13201,8e-05,16.88496]
[1776507090019,34.82,76327.92,0.0,0.13311,8e-05,16.98458]
[1776507093022,34.83,76340.81,0.0,0.1341,8e-05,17.07338]
[1776507097027,34.83,76352.26,0.0,0.13501,8e-05,17.15534]
[1776507102281,34.83,76347.28,0.0,0.13463,8e-05,17.12091]
[1776507105330,34.83,76348.16,0.0,0.13471,8e-05,17.12769]
[1776507105894,34.83,76348.16,0.0,0.13471,8e-05,17.12769]
[1776507105914,34.83,76348.16,0.0,0.13471,8e-05,17.12769]
[1776507106011,34.83,76348.16,0.0,0.13471,8e-05,17.12806]
[1776507107037,34.83,76302.67,0.0,0.13117,8e-05,16.80636]
[1776507107089,34.83,76302.67,0.0,0.13117,8e-05,16.80636]
[1776507109392,34.83,76300.99,0.0,0.13105,8e-05,16.79575]
[1776507109399,34.83,76300.99,0.0,0.13105,8e-05,16.79575]
[1776507110036,34.83,76300.99,0.0,0.13105,8e-05,16.79611]
[1776507110106,34.83,76300.99,0.0,0.13105,8e-05,16.79611]
[1776507110140,34.83,76300.99,0.0,0.13105,8e-05,16.79611]
[1776507110736,34.83,76300.99,0.0,0.13105,8e-05,16.79611]
[1776507110785,34.83,76300.99,0.0,0.13105,8e-05,16.79611]
[1776507110838,34.83,76300.99,0.0,0.13106,8e-05,16.79646]
[1776507111093,34.83,76300.99,0.0,0.13106,8e-05,16.79646]
[1776507111110,34.83,76300.99,0.0,0.13106,8e-05,16.79646]
[1776507111150,34.83,76300.99,0.0,0.13106,8e-05,16.79646]
[1776507111933,34.83,76300.99,0.0,0.13106,8e-05,16.79646]
[1776507111972,34.83,76300.99,0.0,0.13106,8e-05,16.79646]
[1776507111993,34.83,76300.99,0.0,0.13106,8e-05,16.79682]
[1776507112248,34.83,76300.99,0.0,0.13106,8e-05,16.79682]
[1776507112295,34.83,76300.99,0.0,0.13106,8e-05,16.79682]
[1776507113026,34.83,76300.99,0.0,0.13106,8e-05,16.79682]
[1776507113043,34.83,76300.99,0.0,0.13106,8e-05,16.79682]
[1776507113043,34.83,76300.55,0.0,0.13103,8e-05,16.7941]
[1776507113424,34.83,76300.55,0.0,0.13103,8e-05,16.7941]
[1776507113458,34.83,76300.55,0.0,0.13103,8e-05,16.7941]
[1776507114044,34.84,76302.17,0.0,0.13116,8e-05,16.80587]
[1776507114243,34.84,76302.17,0.0,0.13116,8e-05,16.80587]
[1776507114282,34.84,76302.17,0.0,0.13116,8e-05,16.80587]
[1776507114768,34.84,76302.17,0.0,0.13116,8e-05,16.80587]
[1776507114856,34.84,76302.17,0.0,0.13116,8e-05,16.80587]
[1776507114870,34.84,76302.17,0.0,0.13117,8e-05,16.8062]
[1776507115468,34.84,76302.17,0.0,0.13117,8e-05,16.8062]
[1776507115472,34.84,76302.17,0.0,0.13117,8e-05,16.8062]
[1776507115525,34.84,76302.17,0.0,0.13117,8e-05,16.8062]
[1776507115627,34.84,76302.17,0.0,0.13117,8e-05,16.8062]
[1776507116046,34.84,76304.27,0.0,0.13133,8e-05,16.82136]
[1776507116217,34.84,76304.27,0.0,0.13133,8e-05,16.82136]
[1776507116265,34.84,76304.27,0.0,0.13133,8e-05,16.82136]
[1776507116671,34.84,76304.27,0.0,0.13133,8e-05,16.82136]
[1776507116731,34.84,76304.27,0.0,0.13133,8e-05,16.82136]
[1776507116996,34.84,76304.27,0.0,0.13133,8e-05,16.82136]
[1776507117049,34.84,76304.0,0.0,0.13131,8e-05,16.8198]
[1776507117976,34.84,76304.0,0.0,0.13131,8e-05,16.8198]
[1776507117986,34.84,76304.0,0.0,0.13131,8e-05,16.8198]
[1776507118049,34.84,76307.26,0.0,0.13157,8e-05,16.84314]
[1776507119866,34.84,76307.72,0.0,0.13161,8e-05,16.84666]
[1776507119878,34.84,76307.72,0.0,0.13161,8e-05,16.84666]
[1776507120051,34.84,76307.72,0.0,0.13162,8e-05,16.84721]
[1776507125064,34.84,76311.64,0.0,0.13194,8e-05,16.87634]
[1776507126059,34.84,76323.33,0.0,0.13285,8e-05,16.95948]
[1776507126431,34.84,76323.33,0.0,0.13285,8e-05,16.95948]
[1776507126461,34.84,76323.33,0.0,0.13285,8e-05,16.95948]
[1776507127042,34.84,76323.33,0.0,0.13285,8e-05,16.95948]
[1776507127055,34.84,76323.33,0.0,0.13285,8e-05,16.95948]
[1776507127060,34.84,76309.38,0.0,0.13176,8e-05,16.8607]
[1776507127132,34.84,76309.38,0.0,0.13176,8e-05,16.8607]
[1776507127284,34.84,76309.38,0.0,0.13176,8e-05,16.8607]
[1776507128061,34.84,76286.37,0.0,0.12999,8e-05,16.69831]
[1776507129062,34.84,76271.65,0.0,0.12886,8e-05,16.59486]
[1776507131109,34.84,76263.92,0.0,0.12828,8e-05,16.54115]
[1776507131150,34.84,76263.92,0.0,0.12828,8e-05,16.54115]
[1776507131759,34.84,76263.92,0.0,0.12828,8e-05,16.54115]
[1776507131836,34.84,76263.92,0.0,0.12828,8e-05,16.54115]
[1776507132065,34.84,76261.04,0.0,0.12807,8e-05,16.52133]
[1776507132346,34.84,76261.04,0.0,0.12807,8e-05,16.52133]
[1776507132438,34.84,76261.04,0.0,0.12807,8e-05,16.52133]
[1776507132934,34.84,76261.04,0.0,0.12807,8e-05,16.52133]
[1776507132975,34.84,76261.04,0.0,0.12807,8e-05,16.52133]
[1776507133015,34.85,76261.04,0.0,0.12807,8e-05,16.52178]
[1776507133277,34.85,76261.04,0.0,0.12807,8e-05,16.52178]
[1776507134061,34.85,76261.04,0.0,0.12808,8e-05,16.52224]
[1776507137575,34.85,76254.99,0.0,0.12763,8e-05,16.48108]
[1776507137646,34.85,76254.99,0.0,0.12763,8e-05,16.48108]
[1776507140361,34.85,76254.05,0.0,0.12758,8e-05,16.47596]
[1776507140420,34.85,76254.05,0.0,0.12758,8e-05,16.47596]
[1776507141047,34.85,76254.05,0.0,0.12758,8e-05,16.47645]
[1776507144584,34.85,76254.86,0.0,0.12766,8e-05,16.48359]
[1776507144744,34.85,76254.86,0.0,0.12766,8e-05,16.48359]
[1776507144756,34.85,76254.86,0.0,0.12766,8e-05,16.48359]
[1776507145076,34.85,76254.86,0.0,0.12767,8e-05,16.48407]
[1776507146387,34.86,76254.4,0.0,0.12764,8e-05,16.48138]
[1776507146463,34.86,76254.4,0.0,0.12764,8e-05,16.48187]
[1776507150633,34.86,76253.54,0.0,0.12759,8e-05,16.4773]
[1776507150644,34.86,76253.54,0.0,0.12759,8e-05,16.4773]
[1776507150944,34.86,76253.54,0.0,0.1276,8e-05,16.4778]
[1776507155951,34.86,76252.76,0.0,0.12754,8e-05,16.47085]
[1776507161055,34.87,76252.2,0.0,0.12752,8e-05,16.46925]
[1776507166250,34.87,76251.94,0.0,0.12753,8e-05,16.46944]
[1776507171400,34.87,76251.58,0.0,0.12751,8e-05,16.46798]
[1776507176450,34.87,76251.58,0.0,0.12753,8e-05,16.46921]
[1776507181458,34.87,76248.7,0.0,0.12732,8e-05,16.45026]
[1776507186535,34.88,76247.53,0.0,0.12725,8e-05,16.44325]
[1776507191622,34.88,76243.83,0.0,0.12698,8e-05,16.41876]
[1776507196656,34.88,76238.53,0.0,0.1266,8e-05,16.38298]
[1776507197138,34.88,76264.66,0.0,0.12858,8e-05,16.5668]
[1776507202140,34.88,76257.71,0.0,0.12806,8e-05,16.51864]
[1776507207289,34.88,76257.22,0.0,0.12804,8e-05,16.51639]
[1776507212331,34.89,76262.07,0.0,0.1284,8e-05,16.54847]
[1776507216157,34.89,76273.39,0.0,0.12928,8e-05,16.6291]
[1776507219159,34.89,76286.68,0.0,0.1303,8e-05,16.72327]
[1776507224283,34.89,76291.89,0.0,0.13072,8e-05,16.76136]
[1776507226205,34.89,76299.89,0.0,0.13134,8e-05,16.8185]
[1776507226220,34.89,76299.89,0.0,0.13134,8e-05,16.8185]
[1776507227167,34.89,76307.74,0.0,0.13196,8e-05,16.87419]
[1776507232278,34.9,76305.51,0.0,0.1318,8e-05,16.85995]
[1776507237385,34.9,76307.45,0.0,0.13197,8e-05,16.87513]
[1776507242395,34.9,76314.51,0.0,0.13253,8e-05,16.92618]
[1776507247475,34.9,76311.36,0.0,0.1323,8e-05,16.90503]
[1776507252618,34.9,76310.9,0.0,0.13227,8e-05,16.90296]
[1776507257752,34.91,76306.7,0.0,0.13196,8e-05,16.87461]
[1776507262797,34.91,76306.7,0.0,0.13198,8e-05,16.87584]
[1776507267815,34.91,76311.23,0.0,0.13234,8e-05,16.90898]
[1776507272989,34.91,76310.13,0.0,0.13225,8e-05,16.89892]
[1776507276290,34.91,76310.11,0.0,0.13226,8e-05,16.89972]
[1776507277154,34.91,76310.11,0.0,0.13226,8e-05,16.89972]
[1776507277162,34.91,76310.11,0.0,0.13226,8e-05,16.89972]
[1776507277226,34.91,76309.96,0.0,0.13225,8e-05,16.8989]
[1776507278227,34.91,76325.96,0.0,0.13349,8e-05,17.01207]
[1776507280229,34.91,76314.37,0.0,0.13259,8e-05,16.93041]
[1776507280777,34.91,76314.37,0.0,0.13259,8e-05,16.93041]
[1776507280853,34.91,76314.37,0.0,0.13259,8e-05,16.93041]
[1776507281230,34.91,76316.14,0.0,0.13273,8e-05,16.94309]
[1776507285214,34.91,76317.9,0.0,0.13288,8e-05,16.95602]
[1776507285223,34.91,76317.9,0.0,0.13288,8e-05,16.95602]
[1776507285234,34.91,76319.16,0.0,0.13298,8e-05,16.96507]
[1776507290258,34.92,76325.0,0.0,0.13344,8e-05,17.00681]
[1776507295346,34.92,76322.93,0.0,0.13329,8e-05,16.99305]
[1776507300416,34.92,76323.93,0.0,0.13337,8e-05,17.00104]
[1776507305423,34.92,76325.33,0.0,0.13349,8e-05,17.01189]
[1776507305522,34.92,76325.33,0.0,0.13349,8e-05,17.01189]
[1776507305671,34.92,76325.33,0.0,0.13349,8e-05,17.01189]
[1776507305732,34.92,76325.33,0.0,0.13349,8e-05,17.01189]
[1776507306213,34.92,76325.33,0.0,0.1335,8e-05,17.01222]
[1776507309432,34.92,76325.33,0.0,0.1335,8e-05,17.01255]
[1776507309460,34.92,76325.33,0.0,0.1335,8e-05,17.01255]
[1776507309499,34.92,76325.33,0.0,0.1335,8e-05,17.01255]
[1776507310240,34.92,76325.33,0.0,0.1335,8e-05,17.01254]
[1776507310785,34.92,76325.33,0.0,0.1335,8e-05,17.01254]
[1776507310826,34.92,76325.33,0.0,0.1335,8e-05,17.01254]
[1776507311261,34.92,76360.79,0.0,0.13629,8e-05,17.26364]
[1776507311658,34.92,76360.79,0.0,0.13629,8e-05,17.26364]
[1776507311980,34.92,76360.79,0.0,0.13629,8e-05,17.26364]
[1776507312009,34.92,76360.79,0.0,0.13629,8e-05,17.26364]
[1776507312254,34.92,76360.79,0.0,0.13629,8e-05,17.26358]
[1776507313176,34.92,76360.79,0.0,0.13629,8e-05,17.26358]
[1776507313188,34.92,76360.79,0.0,0.13629,8e-05,17.26358]
[1776507313260,34.92,76360.79,0.0,0.13629,8e-05,17.26354]
[1776507314331,34.92,76360.79,0.0,0.13629,8e-05,17.26351]
[1776507314362,34.92,76360.79,0.0,0.13629,8e-05,17.26351]
[1776507315019,34.92,76360.79,0.0,0.13629,8e-05,17.26351]
[1776507315063,34.92,76360.79,0.0,0.13629,8e-05,17.26351]
[1776507315103,34.92,76360.79,0.0,0.13629,8e-05,17.2635]
[1776507315711,34.92,76360.79,0.0,0.13629,8e-05,17.2635]
[1776507316128,34.92,76360.79,0.0,0.13629,8e-05,17.2635]
[1776507322273,34.92,76367.32,0.0,0.1368,8e-05,17.30935]
[1776507327278,34.92,76374.86,0.0,0.13739,8e-05,17.36199]
[1776507333284,34.92,76365.65,0.0,0.13663,8e-05,17.29221]
[1776507336125,34.92,76359.81,0.0,0.13616,8e-05,17.2506]
[1776507336136,34.92,76359.81,0.0,0.13616,8e-05,17.2506]
[1776507336179,34.92,76359.81,0.0,0.13616,8e-05,17.25057]
[1776507338049,34.92,76366.25,0.0,0.13667,8e-05,17.29618]
[1776507338066,34.92,76366.25,0.0,0.13667,8e-05,17.29618]
[1776507338071,34.92,76366.25,0.0,0.13667,8e-05,17.29618]
[1776507338167,34.92,76366.25,0.0,0.13667,8e-05,17.29608]
[1776507340049,34.92,76374.01,0.0,0.13728,8e-05,17.35102]
[1776507340106,34.92,76374.01,0.0,0.13728,8e-05,17.35102]
[1776507340208,34.92,76374.01,0.0,0.13728,8e-05,17.35081]
[1776507345300,34.91,76386.88,0.0,0.1383,8e-05,17.44106]
[1776507349432,34.91,76393.19,0.0,0.13879,8e-05,17.48456]
[1776507349445,34.91,76393.19,0.0,0.13879,8e-05,17.48456]
[1776507350305,34.91,76391.81,0.0,0.13867,8e-05,17.4744]
[1776507356311,34.91,76390.17,0.0,0.13852,8e-05,17.46091]
[1776507361988,34.91,76389.72,0.0,0.13846,8e-05,17.45625]
[1776507365320,34.9,76400.34,0.0,0.1393,8e-05,17.53041]
[1776507369324,34.9,76390.95,0.0,0.13853,8e-05,17.46227]
[1776507372659,34.9,76389.27,0.0,0.13839,8e-05,17.4494]
[1776507372705,34.9,76389.27,0.0,0.13838,8e-05,17.44911]
[1776507378333,34.9,76398.33,0.0,0.13909,8e-05,17.51204]
[1776507383356,34.89,76397.3,0.0,0.13899,8e-05,17.50312]
[1776507384339,34.89,76397.06,0.0,0.13897,8e-05,17.50113]
[1776507386333,34.89,76390.14,0.0,0.13841,8e-05,17.45157]
[1776507386341,34.89,76386.84,0.0,0.13814,8e-05,17.42785]
[1776507386344,34.89,76386.84,0.0,0.13814,8e-05,17.42785]
[1776507387342,34.89,76386.66,0.0,0.13812,8e-05,17.42631]
[1776507388131,34.89,76386.66,0.0,0.13812,8e-05,17.42631]
[1776507388193,34.89,76386.66,0.0,0.13812,8e-05,17.42631]
[1776507388343,34.89,76385.44,0.0,0.13802,8e-05,17.41745]
[1776507390345,34.89,76372.93,0.0,0.13702,8e-05,17.32822]
[1776507392839,34.89,76368.09,0.0,0.13661,8e-05,17.2902]
[1776507392850,34.89,76368.09,0.0,0.13661,8e-05,17.2902]
[1776507392931,34.89,76368.09,0.0,0.13661,8e-05,17.29012]
[1776507398353,34.89,76370.41,0.0,0.13679,8e-05,17.3062]
[1776507403358,34.89,76370.5,0.0,0.13679,8e-05,17.30638]
[1776507408363,34.89,76374.27,0.0,0.13709,8e-05,17.33252]
[1776507413415,34.89,76375.51,0.0,0.13718,8e-05,17.34066]
[1776507418472,34.89,76377.41,0.0,0.13732,8e-05,17.35341]
[1776507424380,34.88,76383.32,0.0,0.13778,8e-05,17.39435]
[1776507429384,34.88,76382.12,0.0,0.13767,8e-05,17.38479]
[1776507432387,34.88,76391.62,0.0,0.13842,8e-05,17.45159]
[1776507437392,34.88,76395.88,0.0,0.13875,8e-05,17.48049]
[1776507442397,34.88,76388.91,0.0,0.13817,8e-05,17.42942]
[1776507447402,34.87,76394.25,0.0,0.13859,8e-05,17.46607]
[1776507453408,34.87,76394.34,0.0,0.13855,8e-05,17.46139]
[1776507458413,34.87,76387.97,0.0,0.13802,8e-05,17.41485]
[1776507463418,34.87,76393.49,0.0,0.13845,8e-05,17.45287]
[1776507469424,34.87,76385.84,0.0,0.13782,8e-05,17.39691]
[1776507474429,34.86,76385.66,0.0,0.13779,8e-05,17.39457]
[1776507476627,34.86,76385.42,0.0,0.13777,8e-05,17.39251]
[1776507477421,34.86,76385.42,0.0,0.13777,8e-05,17.39229]
[1776507478580,34.86,76385.42,0.0,0.13777,8e-05,17.39207]
[1776507478586,34.86,76385.42,0.0,0.13777,8e-05,17.39207]
[1776507478661,34.86,76385.42,0.0,0.13777,8e-05,17.39207]
[1776507479434,34.86,76385.42,0.0,0.13776,8e-05,17.39184]
[1776507480620,34.86,76388.67,0.0,0.13802,8e-05,17.41473]
[1776507480626,34.86,76388.67,0.0,0.13802,8e-05,17.41473]
[1776507480637,34.86,76388.67,0.0,0.13802,8e-05,17.41473]
[1776507481392,34.86,76388.67,0.0,0.13802,8e-05,17.41473]
[1776507481438,34.86,76388.72,0.0,0.13802,8e-05,17.41481]
[1776507481457,34.86,76388.72,0.0,0.13802,8e-05,17.41481]
[1776507484441,34.86,76369.97,0.0,0.13652,8e-05,17.28104]
[1776507489446,34.86,76373.77,0.0,0.13682,8e-05,17.3077]
[1776507490804,34.86,76376.6,0.0,0.13704,8e-05,17.3277]
[1776507490813,34.86,76376.6,0.0,0.13704,8e-05,17.3277]
[1776507491434,34.86,76376.6,0.0,0.13704,8e-05,17.32758]
[1776507496453,34.86,76376.95,0.0,0.13706,8e-05,17.32948]
[1776507501469,34.86,76376.71,0.0,0.13704,8e-05,17.32726]
[1776507506536,34.86,76379.47,0.0,0.13725,8e-05,17.34626]
[1776507511631,34.86,76381.47,0.0,0.13738,8e-05,17.35628]
[1776507517915,34.85,76388.21,0.0,0.1379,8e-05,17.40304]
[1776507521733,34.85,76387.96,0.0,0.13787,8e-05,17.40045]
[1776507526738,34.85,76387.96,0.0,0.13786,8e-05,17.39941]
[1776507531922,34.85,76392.92,0.0,0.13824,8e-05,17.43341]
[1776507536986,34.85,76392.92,0.0,0.13823,8e-05,17.43205]
[1776507542149,34.84,76394.59,0.0,0.13835,8e-05,17.44265]
[1776507547245,34.84,76385.7,0.0,0.13763,8e-05,17.37845]
[1776507552443,34.84,76385.74,0.0,0.13762,8e-05,17.37787]
[1776507557593,34.84,76381.4,0.0,0.13726,8e-05,17.3462]
[1776507562643,34.84,76381.4,0.0,0.13726,8e-05,17.34556]
[1776507567697,34.84,76381.4,0.0,0.13725,8e-05,17.3449]
[1776507572697,34.84,76381.4,0.0,0.13722,8e-05,17.34078]
[1776507577736,34.84,76381.21,0.0,0.1372,8e-05,17.3388]
[1776507582831,34.83,76382.33,0.0,0.13728,8e-05,17.34615]
[1776507587883,34.83,76382.95,0.0,0.13732,8e-05,17.34987]
[1776507592945,34.83,76383.84,0.0,0.13738,8e-05,17.35555]
[1776507598043,34.83,76387.91,0.0,0.1377,8e-05,17.38373]
[1776507603088,34.83,76395.94,0.0,0.13833,8e-05,17.4398]
[1776507608220,34.83,76395.82,0.0,0.13831,8e-05,17.43774]
[1776507612571,34.82,76411.81,0.0,0.13958,8e-05,17.55052]
[1776507613628,34.82,76411.81,0.0,0.13957,8e-05,17.55018]
[1776507613636,34.82,76411.81,0.0,0.13957,8e-05,17.55018]
[1776507614573,34.82,76411.55,0.0,0.13955,8e-05,17.54794]
[1776507620578,34.82,76412.38,0.0,0.13959,8e-05,17.55184]
[1776507627585,34.82,76413.49,0.0,0.13966,8e-05,17.55797]
[1776507631374,34.82,76413.51,0.0,0.13965,8e-05,17.55741]
[1776507631559,34.82,76413.51,0.0,0.13965,8e-05,17.55741]
[1776507631507,34.82,76413.51,0.0,0.13963,8e-05,17.55396]
[1776507631881,34.82,76413.51,0.0,0.13963,8e-05,17.55396]
[1776507632068,34.82,76413.51,0.0,0.13963,8e-05,17.55396]
[1776507632096,34.82,76413.51,0.0,0.13963,8e-05,17.55396]
[1776507632286,34.82,76413.51,0.0,0.13963,8e-05,17.55396]
[1776507632312,34.82,76413.51,0.0,0.13963,8e-05,17.55396]
[1776507632594,34.82,76375.12,0.0,0.13655,8e-05,17.28011]
[1776507632640,34.82,76375.12,0.0,0.13655,8e-05,17.28011]
[1776507633019,34.82,76375.12,0.0,0.13655,8e-05,17.28011]
[1776507633093,34.82,76375.12,0.0,0.13655,8e-05,17.28011]
[1776507633572,34.82,76375.12,0.0,0.13655,8e-05,17.28011]
[1776507633590,34.82,76375.12,0.0,0.13655,8e-05,17.28018]
[1776507633702,34.82,76375.12,0.0,0.13655,8e-05,17.28018]
[1776507634596,34.82,76361.63,0.0,0.13548,8e-05,17.18435]
[1776507637458,34.82,76364.16,0.0,0.13568,8e-05,17.20243]
[1776507637468,34.82,76364.16,0.0,0.13568,8e-05,17.20243]
[1776507637548,34.82,76364.16,0.0,0.13568,8e-05,17.2025]
[1776507642585,34.82,76364.73,0.0,0.13573,8e-05,17.20682]
[1776507647602,34.82,76368.08,0.0,0.136,8e-05,17.23076]
[1776507652637,34.82,76368.62,0.0,0.13604,8e-05,17.23481]
[1776507657787,34.82,76366.06,0.0,0.13584,8e-05,17.21695]
[1776507662920,34.82,76357.72,0.0,0.13518,8e-05,17.15702]
[1776507667631,34.82,76345.31,0.0,0.1342,8e-05,17.06895]
[1776507672740,34.82,76347.0,0.0,0.13433,8e-05,17.08101]
[1776507677827,34.82,76348.74,0.0,0.13447,8e-05,17.09345]
[1776507682847,34.82,76349.18,0.0,0.1345,8e-05,17.09653]
[1776507684648,34.82,76358.56,0.0,0.13525,8e-05,17.16324]
[1776507689761,34.82,76359.55,0.0,0.13533,8e-05,17.17047]
[1776507695057,34.82,76353.06,0.0,0.1348,8e-05,17.12144]
[1776507700148,34.82,76357.94,0.0,0.13519,8e-05,17.15637]
[1776507705232,34.82,76366.33,0.0,0.13585,8e-05,17.21599]
[1776507710235,34.82,76365.18,0.0,0.13576,8e-05,17.20768]
[1776507715413,34.82,76365.39,0.0,0.13577,8e-05,17.20905]
[1776507720428,34.82,76365.57,0.0,0.13579,8e-05,17.21017]
[1776507725460,34.82,76368.77,0.0,0.13604,8e-05,17.23275]
[1776507729315,34.82,76369.65,0.0,0.1361,8e-05,17.23871]
[1776507729435,34.82,76369.65,0.0,0.1361,8e-05,17.23871]
[1776507729581,34.82,76369.65,0.0,0.1361,8e-05,17.23871]
[1776507729654,34.82,76369.65,0.0,0.1361,8e-05,17.23866]
[1776507730698,34.82,76356.69,0.0,0.13508,8e-05,17.14664]
[1776507732917,34.82,76348.38,0.0,0.13443,8e-05,17.08788]
[1776507733688,34.82,76348.38,0.0,0.13443,8e-05,17.08803]
[1776507735446,34.82,76346.8,0.0,0.1343,8e-05,17.077]
[1776507735680,34.82,76346.8,0.0,0.13431,8e-05,17.07717]
[1776507740828,34.82,76346.8,0.0,0.13432,8e-05,17.07809]
[1776507745918,34.82,76345.1,0.0,0.13419,8e-05,17.06687]
[1776507745953,34.82,76345.1,0.0,0.13419,8e-05,17.06687]
[1776507746025,34.82,76345.1,0.0,0.13419,8e-05,17.06687]
[1776507746717,34.82,76343.82,0.0,0.13409,8e-05,17.05795]
[1776507747873,34.82,76335.79,0.0,0.13347,8e-05,17.0013]
[1776507748719,34.82,76334.91,0.0,0.1334,8e-05,16.99504]
[1776507749778,34.82,76334.23,0.0,0.13335,8e-05,16.99074]
[1776507749841,34.82,76334.23,0.0,0.13335,8e-05,16.99074]
[1776507750721,34.82,76333.81,0.0,0.13332,8e-05,16.98804]
[1776507755726,34.83,76325.49,0.0,0.13267,8e-05,16.92732]
[1776507760732,34.83,76334.12,0.0,0.13336,8e-05,16.99013]
[1776507765737,34.83,76343.25,0.0,0.13409,8e-05,17.05574]
[1776507770742,34.83,76343.22,0.0,0.1341,8e-05,17.05645]
[1776507774371,34.83,76347.13,0.0,0.13441,8e-05,17.0849]
[1776507774380,34.83,76347.13,0.0,0.13441,8e-05,17.0849]
[1776507774454,34.83,76347.13,0.0,0.13441,8e-05,17.0849]
[1776507774675,34.83,76347.13,0.0,0.13441,8e-05,17.0849]
[1776507774734,34.83,76347.13,0.0,0.13441,8e-05,17.0849]
[1776507774746,34.83,76359.56,0.0,0.13539,8e-05,17.17325]
[1776507775710,34.83,76359.56,0.0,0.13539,8e-05,17.17325]
[1776507775746,34.83,76359.56,0.0,0.13539,8e-05,17.17325]
[1776507775747,34.83,76367.14,0.0,0.13599,8e-05,17.22708]
[1776507776495,34.83,76367.14,0.0,0.13599,8e-05,17.22708]
[1776507776502,34.83,76367.14,0.0,0.13599,8e-05,17.22708]
[1776507776706,34.83,76367.14,0.0,0.13599,8e-05,17.22708]
[1776507776739,34.83,76367.14,0.0,0.13599,8e-05,17.22708]
[1776507776748,34.83,76369.22,0.0,0.13616,8e-05,17.24192]
[1776507777425,34.83,76369.22,0.0,0.13616,8e-05,17.24192]
[1776507777483,34.83,76369.22,0.0,0.13616,8e-05,17.24192]
[1776507778053,34.83,76369.22,0.0,0.13616,8e-05,17.24192]
[1776507778079,34.83,76369.22,0.0,0.13616,8e-05,17.24192]
[1776507778116,34.83,76369.22,0.0,0.13616,8e-05,17.24192]
[1776507778165,34.83,76369.22,0.0,0.13616,8e-05,17.24192]
[1776507778193,34.83,76369.22,0.0,0.13616,8e-05,17.24192]
[1776507778750,34.83,76370.27,0.0,0.13624,8e-05,17.24934]
[1776507780516,34.83,76370.27,0.0,0.13624,8e-05,17.24934]
[1776507780522,34.83,76370.27,0.0,0.13624,8e-05,17.24934]
[1776507780738,34.83,76370.27,0.0,0.13624,8e-05,17.24932]
[1776507785998,34.83,76370.27,0.0,0.13624,8e-05,17.24927]
[1776507791157,34.83,76371.22,0.0,0.13632,8e-05,17.25602]
[1776507796261,34.83,76371.13,0.0,0.13631,8e-05,17.25532]
[1776507801277,34.83,76371.71,0.0,0.13636,8e-05,17.25939]
[1776507806413,34.83,76371.59,0.0,0.13634,8e-05,17.25825]
[1776507811475,34.83,76371.59,0.0,0.13634,8e-05,17.25796]
[1776507817266,34.83,76371.59,0.0,0.13631,8e-05,17.25416]
[1776507822321,34.83,76372.84,0.0,0.13641,8e-05,17.26275]
[1776507827394,34.83,76372.76,0.0,0.1364,8e-05,17.26184]
[1776507832450,34.83,76372.7,0.0,0.13639,8e-05,17.26117]
[1776507837656,34.83,76372.7,0.0,0.13639,8e-05,17.26088]
[1776507841850,34.83,76372.63,0.0,0.13638,8e-05,17.2601]
[1776507841857,34.83,76372.63,0.0,0.13638,8e-05,17.2601]
[1776507841873,34.83,76372.63,0.0,0.13638,8e-05,17.2601]
[1776507842820,34.83,76372.65,0.0,0.13638,8e-05,17.26019]
[1776507844686,34.83,76372.65,0.0,0.13638,8e-05,17.26014]
[1776507844722,34.83,76372.65,0.0,0.13638,8e-05,17.26014]
[1776507844807,34.83,76372.65,0.0,0.13638,8e-05,17.2601]
[1776507845250,34.83,76372.65,0.0,0.13638,8e-05,17.2601]
[1776507845381,34.83,76372.65,0.0,0.13638,8e-05,17.2601]
[1776507845443,34.83,76372.65,0.0,0.13638,8e-05,17.2601]
[1776507847912,34.83,76368.98,0.0,0.13609,8e-05,17.23396]
[1776507847921,34.83,76368.98,0.0,0.13609,8e-05,17.23396]
[1776507848040,34.83,76368.98,0.0,0.13609,8e-05,17.23396]
[1776507853831,34.83,76369.26,0.0,0.13611,8e-05,17.23582]
[1776507859836,34.83,76368.44,0.0,0.13604,8e-05,17.22993]
[1776507865842,34.83,76368.77,0.0,0.13607,8e-05,17.23216]
[1776507871848,34.83,76370.86,0.0,0.13621,8e-05,17.24339]
[1776507876853,34.83,76371.24,0.0,0.13624,8e-05,17.24588]
[1776507882809,34.83,76370.91,0.0,0.13621,8e-05,17.2434]
[1776507887864,34.83,76371.04,0.0,0.13622,8e-05,17.24415]
[1776507893358,34.83,76372.29,0.0,0.13631,8e-05,17.25279]
[1776507898875,34.83,76373.92,0.0,0.13644,8e-05,17.26407]
[1776507904823,34.83,76375.06,0.0,0.13653,8e-05,17.27181]
[1776507909886,34.82,76378.47,0.0,0.13679,8e-05,17.29544]
[1776507915513,34.82,76378.28,0.0,0.13677,8e-05,17.29365]
[1776507920897,34.82,76377.68,0.0,0.13672,8e-05,17.28888]
[1776507925902,34.82,76377.79,0.0,0.13672,8e-05,17.28923]
[1776507930907,34.82,76380.0,0.0,0.13689,8e-05,17.30437]
[1776507935913,34.82,76380.01,0.0,0.13686,8e-05,17.30046]
[1776507940918,34.82,76380.46,0.0,0.13689,8e-05,17.30313]
[1776507946741,34.82,76381.8,0.0,0.13699,8e-05,17.31208]
[1776507951929,34.82,76381.08,0.0,0.13693,8e-05,17.30638]
[1776507958935,34.82,76390.41,0.0,0.13766,8e-05,17.37189]
[1776507965872,34.81,76389.75,0.0,0.1376,8e-05,17.36597]
[1776507970947,34.81,76389.34,0.0,0.13755,8e-05,17.3623]
[1776507973237,34.81,76390.24,0.0,0.13762,8e-05,17.36831]
[1776507973263,34.81,76390.24,0.0,0.13762,8e-05,17.36831]
[1776507973660,34.81,76390.24,0.0,0.13762,8e-05,17.36831]
[1776507973674,34.81,76390.24,0.0,0.13762,8e-05,17.36831]
[1776507973931,34.81,76390.24,0.0,0.13762,8e-05,17.36793]
[1776507973991,34.81,76390.24,0.0,0.13762,8e-05,17.36793]
[1776507974953,34.81,76390.24,0.0,0.13762,8e-05,17.36793]
[1776507975946,34.81,76390.24,0.0,0.13762,8e-05,17.36793]
[1776507976953,34.81,76360.73,0.0,0.13527,8e-05,17.15815]
[1776507977681,34.81,76360.73,0.0,0.13527,8e-05,17.15815]
[1776507977734,34.81,76360.73,0.0,0.13527,8e-05,17.15815]
[1776507977961,34.81,76360.73,0.0,0.13527,8e-05,17.15816]
[1776507978076,34.81,76360.73,0.0,0.13527,8e-05,17.15816]
[1776507978967,34.81,76360.73,0.0,0.13527,8e-05,17.15816]
[1776507979974,34.81,76345.07,0.0,0.13404,8e-05,17.04719]
[1776507982683,34.81,76344.86,0.0,0.13403,8e-05,17.0462]
[1776507982708,34.81,76344.86,0.0,0.13403,8e-05,17.0462]
[1776507982841,34.81,76344.86,0.0,0.13403,8e-05,17.04645]
[1776507987890,34.82,76344.86,0.0,0.13404,8e-05,17.0474]
[1776507993001,34.82,76346.8,0.0,0.13419,8e-05,17.059]
[1776507998083,34.82,76346.8,0.0,0.1342,8e-05,17.05984]
[1776508003265,34.82,76346.8,0.0,0.13421,8e-05,17.06085]
[1776508008397,34.82,76346.8,0.0,0.13422,8e-05,17.06198]
[1776508013634,34.82,76346.8,0.0,0.13423,8e-05,17.06322]
[1776508016013,34.83,76331.4,0.0,0.13304,8e-05,16.95493]
[1776508021120,34.83,76326.4,0.0,0.13267,8e-05,16.92148]
[1776508026122,34.83,76325.52,0.0,0.13262,8e-05,16.91732]
[1776508031180,34.84,76323.82,0.0,0.13251,8e-05,16.90736]
[1776508036213,34.84,76323.53,0.0,0.13251,8e-05,16.9073]
[1776508041293,34.84,76327.35,0.0,0.13283,8e-05,16.93627]
[1776508046349,34.84,76325.75,0.0,0.13273,8e-05,16.92684]
[1776508049046,34.85,76337.74,0.0,0.13368,8e-05,17.01267]
[1776508054076,34.85,76337.74,0.0,0.13367,8e-05,17.01047]
[1776508059273,34.85,76337.74,0.0,0.13368,8e-05,17.01155]
[1776508064412,34.85,76343.91,0.0,0.13418,8e-05,17.05632]
[1776508069583,34.85,76346.47,0.0,0.13439,8e-05,17.07547]
[1776508074658,34.85,76346.47,0.0,0.1344,8e-05,17.07632]
[1776508079710,34.86,76349.93,0.0,0.13468,8e-05,17.1015]
[1776508084716,34.86,76349.93,0.0,0.13469,8e-05,17.10193]
[1776508086084,34.86,76359.49,0.0,0.13544,8e-05,17.16991]
[1776508091171,34.86,76359.49,0.0,0.13545,8e-05,17.17008]
[1776508096290,34.86,76365.87,0.0,0.13595,8e-05,17.21538]
[1776508101327,34.86,76368.59,0.0,0.13616,8e-05,17.23447]
[1776508106400,34.86,76371.56,0.0,0.1364,8e-05,17.2553]
[1776508111479,34.86,76367.35,0.0,0.13604,8e-05,17.2218]
[1776508116487,34.86,76368.17,0.0,0.1361,8e-05,17.22751]
[1776508121526,34.86,76369.38,0.0,0.1362,8e-05,17.23588]
[1776508126594,34.85,76370.06,0.0,0.13625,8e-05,17.24053]
[1776508131650,34.85,76369.3,0.0,0.13619,8e-05,17.2349]
[1776508136729,34.85,76369.55,0.0,0.1362,8e-05,17.23655]
[1776508141842,34.85,76369.55,0.0,0.1362,8e-05,17.23637]
[1776508146850,34.85,76369.59,0.0,0.1362,8e-05,17.23659]
[1776508151880,34.85,76362.27,0.0,0.13562,8e-05,17.18472]
[1776508156992,34.85,76362.27,0.0,0.13563,8e-05,17.18494]
[1776508162052,34.86,76356.51,0.0,0.13518,8e-05,17.14446]
[1776508167078,34.86,76359.78,0.0,0.13544,8e-05,17.16809]
[1776508172166,34.86,76364.73,0.0,0.13581,8e-05,17.19993]
[1776508177206,34.86,76365.26,0.0,0.13585,8e-05,17.20364]
[1776508182214,34.86,76367.18,0.0,0.136,8e-05,17.21718]
[1776508187274,34.86,76366.12,0.0,0.13592,8e-05,17.20964]
[1776508192334,34.86,76366.42,0.0,0.13594,8e-05,17.21171]
[1776508197388,34.86,76366.46,0.0,0.13595,8e-05,17.21202]
[1776508202390,34.86,76366.5,0.0,0.13595,8e-05,17.21225]
[1776508204775,34.86,76357.93,0.0,0.13527,8e-05,17.15149]
[1776508204785,34.86,76357.93,0.0,0.13527,8e-05,17.15149]
[1776508204817,34.86,76357.93,0.0,0.13527,8e-05,17.15149]
[1776508204903,34.86,76357.93,0.0,0.13527,8e-05,17.15149]
[1776508204990,34.86,76357.93,0.0,0.13527,8e-05,17.15148]
[1776508205263,34.86,76357.93,0.0,0.13527,8e-05,17.15148]
[1776508205496,34.86,76357.93,0.0,0.13527,8e-05,17.15148]
[1776508205615,34.86,76357.93,0.0,0.13527,8e-05,17.15148]
[1776508205639,34.86,76357.93,0.0,0.13527,8e-05,17.15164]
[1776508206501,34.86,76357.93,0.0,0.13527,8e-05,17.15164]
[1776508206553,34.86,76357.93,0.0,0.13527,8e-05,17.15164]
[1776508206565,34.86,76357.93,0.0,0.13527,8e-05,17.15164]
[1776508206596,34.86,76357.93,0.0,0.13527,8e-05,17.15163]
[1776508210212,34.86,76290.72,0.0,0.13003,8e-05,16.67645]
[1776508213217,34.86,76306.05,0.0,0.13122,8e-05,16.78504]
[1776508218221,34.86,76291.87,0.0,0.13013,8e-05,16.68519]
[1776508223227,34.86,76300.09,0.0,0.13076,8e-05,16.74321]
[1776508228232,34.86,76300.41,0.0,0.13079,8e-05,16.74567]
[1776508233761,34.86,76300.46,0.0,0.13078,8e-05,16.74325]
[1776508239243,34.86,76302.41,0.0,0.13094,8e-05,16.75753]
[1776508244248,34.86,76308.16,0.0,0.13138,8e-05,16.79837]
[1776508249253,34.86,76307.02,0.0,0.1313,8e-05,16.7906]
[1776508254258,34.86,76307.54,0.0,0.13134,8e-05,16.79443]
[1776508259263,34.86,76307.84,0.0,0.13137,8e-05,16.79674]
[1776508264268,34.86,76308.11,0.0,0.13139,8e-05,16.79887]
[1776508269273,34.86,76311.18,0.0,0.13163,8e-05,16.8207]
[1776508274278,34.86,76314.32,0.0,0.13187,8e-05,16.84303]
[1776508279282,34.86,76313.89,0.0,0.13184,8e-05,16.84009]
[1776508281252,34.86,76317.31,0.0,0.13211,8e-05,16.86428]
[1776508281253,34.86,76317.31,0.0,0.13211,8e-05,16.86427]
[1776508282416,34.86,76318.68,0.0,0.13221,8e-05,16.87388]
[1776508283286,34.86,76320.36,0.0,0.13234,8e-05,16.88577]
[1776508288291,34.86,76324.65,0.0,0.13268,8e-05,16.91588]
[1776508293296,34.86,76324.06,0.0,0.1326,8e-05,16.90787]
[1776508298301,34.86,76324.9,0.0,0.13267,8e-05,16.91402]
[1776508304254,34.86,76324.92,0.0,0.13267,8e-05,16.91367]
[1776508304809,34.86,76324.92,0.0,0.13267,8e-05,16.91367]
[1776508305262,34.86,76324.92,0.0,0.13267,8e-05,16.91359]
[1776508310297,34.86,76323.01,0.0,0.13252,8e-05,16.90059]
[1776508315319,34.86,76319.62,0.0,0.13227,8e-05,16.87714]
[1776508320324,34.86,76319.31,0.0,0.13225,8e-05,16.87537]
[1776508322326,34.86,76307.65,0.0,0.13134,8e-05,16.79294]
[1776508327330,34.86,76304.67,0.0,0.13111,8e-05,16.77228]
[1776508332335,34.86,76305.01,0.0,0.13114,8e-05,16.77496]
[1776508338075,34.86,76304.53,0.0,0.13111,8e-05,16.77189]
[1776508343346,34.87,76302.46,0.0,0.13096,8e-05,16.75794]
[1776508350353,34.87,76298.48,0.0,0.13066,8e-05,16.73081]
[1776508355358,34.87,76299.99,0.0,0.13076,8e-05,16.73859]
[1776508360363,34.87,76299.02,0.0,0.13069,8e-05,16.7323]
[1776508365368,34.87,76299.41,0.0,0.13073,8e-05,16.73559]
[1776508370373,34.87,76297.24,0.0,0.13057,8e-05,16.72092]
[1776508375377,34.87,76299.51,0.0,0.13075,8e-05,16.73749]
[1776508377538,34.87,76299.52,0.0,0.13075,8e-05,16.73778]
[1776508377553,34.87,76299.52,0.0,0.13075,8e-05,16.73778]
[1776508378163,34.87,76299.52,0.0,0.13075,8e-05,16.73789]
[1776508383385,34.87,76297.18,0.0,0.13058,8e-05,16.72209]
[1776508388397,34.87,76297.08,0.0,0.13058,8e-05,16.72202]
[1776508390419,34.87,76294.79,0.0,0.13041,8e-05,16.70612]
[1776508391393,34.87,76291.39,0.0,0.13015,8e-05,16.68234]
[1776508392408,34.88,76294.05,0.0,0.13035,8e-05,16.70124]
[1776508392420,34.88,76294.05,0.0,0.13035,8e-05,16.70124]
[1776508393395,34.88,76294.0,0.0,0.13035,8e-05,16.70107]
[1776508398344,34.88,76294.15,0.0,0.13037,8e-05,16.70273]
[1776508398347,34.88,76294.15,0.0,0.13037,8e-05,16.70289]
[1776508402404,34.88,76283.24,0.0,0.12954,8e-05,16.62686]
[1776508407409,34.88,76278.96,0.0,0.12923,8e-05,16.59812]
[1776508412414,34.88,76285.46,0.0,0.12972,8e-05,16.64155]
[1776508417419,34.88,76280.41,0.0,0.12934,8e-05,16.607]
[1776508422423,34.89,76279.18,0.0,0.12927,8e-05,16.59981]
[1776508427428,34.89,76285.19,0.0,0.12974,8e-05,16.64334]
[1776508432433,34.89,76286.93,0.0,0.12989,8e-05,16.65665]
[1776508437438,34.89,76278.58,0.0,0.12926,8e-05,16.59924]
[1776508442443,34.89,76282.93,0.0,0.12961,8e-05,16.63124]
[1776508447448,34.9,76283.43,0.0,0.12966,8e-05,16.63596]
[1776508451759,34.9,76283.76,0.0,0.1297,8e-05,16.63925]
[1776508451931,34.9,76283.76,0.0,0.1297,8e-05,16.63925]
[1776508452041,34.9,76283.76,0.0,0.1297,8e-05,16.63925]
[1776508452353,34.9,76283.76,0.0,0.1297,8e-05,16.63948]
[1776508453454,34.9,76296.11,0.0,0.13065,8e-05,16.72673]
[1776508453897,34.9,76296.11,0.0,0.13065,8e-05,16.72673]
[1776508453993,34.9,76296.11,0.0,0.13065,8e-05,16.72673]
[1776508454002,34.9,76296.11,0.0,0.13066,8e-05,16.72688]
[1776508455750,34.9,76304.89,0.0,0.13134,8e-05,16.78897]
[1776508455765,34.9,76304.89,0.0,0.13134,8e-05,16.78897]
[1776508455782,34.9,76304.89,0.0,0.13134,8e-05,16.78897]
[1776508456424,34.9,76304.89,0.0,0.13134,8e-05,16.78912]
[1776508461462,34.9,76310.48,0.0,0.13178,8e-05,16.82928]
[1776508466589,34.9,76311.56,0.0,0.13187,8e-05,16.83728]
[1776508471630,34.9,76311.2,0.0,0.13182,8e-05,16.83142]
[1776508476690,34.9,76311.17,0.0,0.13182,8e-05,16.83134]
[1776508481759,34.9,76311.17,0.0,0.13182,8e-05,16.83134]
[1776508486880,34.9,76305.52,0.0,0.13138,8e-05,16.79172]
[1776508492037,34.9,76309.2,0.0,0.13167,8e-05,16.81804]
[1776508497098,34.9,76306.96,0.0,0.1315,8e-05,16.80252]
[1776508502189,34.9,76304.1,0.0,0.13128,8e-05,16.78277]
[1776508507231,34.9,76304.83,0.0,0.13135,8e-05,16.78837]
[1776508512424,34.9,76304.03,0.0,0.13129,8e-05,16.78318]
[1776508512890,34.9,76304.03,0.0,0.13129,8e-05,16.78328]
[1776508512902,34.9,76304.03,0.0,0.13129,8e-05,16.78328]
[1776508513522,34.9,76300.92,0.0,0.13105,8e-05,16.76145]
[1776508514523,34.91,76291.07,0.0,0.13029,8e-05,16.69211]
[1776508519141,34.91,76283.09,0.0,0.12969,8e-05,16.63683]
[1776508519419,34.91,76283.09,0.0,0.12969,8e-05,16.6371]
[1776508524468,34.91,76275.77,0.0,0.12915,8e-05,16.58691]
[1776508529469,34.91,76268.9,0.0,0.12863,8e-05,16.53963]
[1776508534490,34.91,76268.9,0.0,0.12863,8e-05,16.53767]
[1776508539539,34.92,76265.49,0.0,0.12838,8e-05,16.5153]
[1776508544657,34.92,76268.67,0.0,0.12865,8e-05,16.53962]
[1776508549727,34.92,76267.17,0.0,0.12855,8e-05,16.53085]
[1776508554819,34.92,76265.1,0.0,0.12842,8e-05,16.5182]
[1776508559855,34.93,76261.42,0.0,0.12816,8e-05,16.49423]
[1776508564855,34.93,76261.96,0.0,0.12822,8e-05,16.49968]
[1776508570025,34.93,76261.97,0.0,0.12824,8e-05,16.5014]
[1776508575065,34.94,76256.91,0.0,0.12787,8e-05,16.46786]
[1776508580087,34.94,76260.95,0.0,0.1282,8e-05,16.49811]
[1776508585093,34.94,76259.73,0.0,0.12813,8e-05,16.49137]
[1776508590172,34.95,76258.85,0.0,0.12809,8e-05,16.48716]
[1776508595226,34.95,76258.86,0.0,0.12809,8e-05,16.48596]
[1776508600333,34.95,76258.89,0.0,0.12811,8e-05,16.48818]
[1776508601243,34.95,76258.89,0.0,0.12812,8e-05,16.48851]
[1776508601280,34.95,76258.89,0.0,0.12812,8e-05,16.48851]
[1776508601304,34.95,76258.89,0.0,0.12812,8e-05,16.48851]
[1776508601330,34.95,76258.89,0.0,0.12812,8e-05,16.48851]
[1776508601388,34.95,76258.89,0.0,0.12812,8e-05,16.48851]
[1776508601421,34.95,76258.89,0.0,0.12812,8e-05,16.48851]
[1776508601604,34.95,76258.89,0.0,0.12812,8e-05,16.48851]
[1776508601616,34.95,76267.55,0.0,0.12878,8e-05,16.5497]
[1776508601695,34.95,76267.55,0.0,0.12878,8e-05,16.5497]
[1776508602467,34.95,76267.55,0.0,0.12879,8e-05,16.55011]
[1776508602858,34.95,76267.55,0.0,0.12879,8e-05,16.55011]
[1776508603466,34.95,76267.55,0.0,0.12879,8e-05,16.55011]
[1776508603512,34.95,76267.55,0.0,0.12879,8e-05,16.55011]
[1776508603577,34.95,76267.55,0.0,0.12879,8e-05,16.55039]
[1776508604619,34.95,76288.74,0.0,0.13042,8e-05,16.69963]
[1776508604926,34.95,76288.74,0.0,0.13042,8e-05,16.69963]
[1776508604930,34.95,76288.74,0.0,0.13042,8e-05,16.69963]
[1776508605026,34.95,76288.74,0.0,0.13042,8e-05,16.69988]
[1776508605843,34.95,76288.74,0.0,0.13042,8e-05,16.69988]
[1776508605894,34.95,76288.74,0.0,0.13042,8e-05,16.69988]
[1776508606621,34.96,76288.78,0.0,0.13042,8e-05,16.7004]
[1776508606932,34.96,76288.78,0.0,0.13042,8e-05,16.7004]
[1776508606941,34.96,76288.78,0.0,0.13042,8e-05,16.7004]
[1776508607602,34.96,76288.78,0.0,0.13043,8e-05,16.70064]
[1776508612629,34.96,76290.07,0.0,0.13054,8e-05,16.7107]
[1776508617634,34.96,76294.56,0.0,0.13089,8e-05,16.74276]
[1776508622686,34.96,76294.51,0.0,0.13089,8e-05,16.74272]
[1776508627691,34.96,76297.45,0.0,0.13112,8e-05,16.76362]
[1776508632717,34.96,76298.16,0.0,0.13117,8e-05,16.7687]
[1776508637752,34.96,76303.61,0.0,0.1316,8e-05,16.80752]
[1776508642783,34.96,76304.17,0.0,0.13165,8e-05,16.81201]
[1776508647818,34.96,76306.16,0.0,0.1318,8e-05,16.82604]
[1776508652825,34.96,76307.61,0.0,0.13189,8e-05,16.83273]
[1776508658047,34.96,76308.6,0.0,0.13197,8e-05,16.83955]
[1776508661733,34.96,76296.49,0.0,0.13103,8e-05,16.75418]
[1776508666796,34.96,76298.88,0.0,0.13122,8e-05,16.77114]
[1776508671966,34.96,76300.57,0.0,0.13135,8e-05,16.7831]
[1776508677008,34.96,76300.83,0.0,0.13137,8e-05,16.78496]
[1776508682023,34.96,76300.88,0.0,0.13137,8e-05,16.78532]
[1776508687065,34.96,76307.82,0.0,0.13191,8e-05,16.83414]
[1776508692081,34.96,76304.68,0.0,0.13166,8e-05,16.81172]
[1776508695313,34.96,76301.61,0.0,0.13142,8e-05,16.79008]
[1776508695324,34.96,76301.61,0.0,0.13142,8e-05,16.79008]
[1776508695652,34.96,76301.61,0.0,0.13142,8e-05,16.7901]
[1776508700669,34.96,76296.95,0.0,0.13107,8e-05,16.75744]
[1776508705747,34.96,76298.12,0.0,0.13116,8e-05,16.76586]
[1776508710839,34.96,76300.93,0.0,0.13138,8e-05,16.78566]
[1776508715847,34.96,76300.9,0.0,0.13135,8e-05,16.78211]
[1776508720852,34.96,76301.72,0.0,0.13142,8e-05,16.78786]
[1776508725903,34.96,76303.32,0.0,0.13154,8e-05,16.79913]
[1776508731290,34.96,76301.93,0.0,0.13143,8e-05,16.7893]
[1776508738758,34.96,76301.74,0.0,0.13142,8e-05,16.78799]
[1776508743799,34.96,76301.73,0.0,0.13142,8e-05,16.78787]
[1776508748832,34.96,76299.41,0.0,0.13124,8e-05,16.77161]
[1776508753853,34.96,76297.42,0.0,0.13109,8e-05,16.75777]
[1776508758891,34.96,76298.76,0.0,0.13119,8e-05,16.76718]
[1776508763902,34.96,76305.87,0.0,0.13174,8e-05,16.817]
[1776508769008,34.96,76305.87,0.0,0.13174,8e-05,16.81716]
[1776508774317,34.96,76314.94,0.0,0.13242,8e-05,16.87795]
[1776508779432,34.96,76313.99,0.0,0.13234,8e-05,16.8708]
[1776508784483,34.96,76313.75,0.0,0.13232,8e-05,16.86856]
[1776508789508,34.96,76316.13,0.0,0.1325,8e-05,16.88476]
[1776508794566,34.96,76315.64,0.0,0.13245,8e-05,16.88066]
[1776508799626,34.96,76315.36,0.0,0.13243,8e-05,16.87816]
[1776508802825,34.96,76325.31,0.0,0.1332,8e-05,16.94821]
[1776508807830,34.96,76325.94,0.0,0.13325,8e-05,16.95273]
[1776508812873,34.96,76329.32,0.0,0.13351,8e-05,16.97621]
[1776508817936,34.95,76329.32,0.0,0.1335,8e-05,16.97549]
[1776508820845,34.95,76319.24,0.0,0.13271,8e-05,16.904]
[1776508825894,34.95,76319.16,0.0,0.1327,8e-05,16.9028]
[1776508831085,34.95,76316.93,0.0,0.13252,8e-05,16.88641]
[1776508836221,34.95,76316.88,0.0,0.13248,8e-05,16.88206]
[1776508841353,34.95,76313.46,0.0,0.13221,8e-05,16.85749]
[1776508846468,34.95,76313.46,0.0,0.13221,8e-05,16.85705]
[1776508851604,34.95,76313.04,0.0,0.13217,8e-05,16.85363]
[1776508856615,34.95,76313.48,0.0,0.1322,8e-05,16.85626]
[1776508861682,34.95,76313.45,0.0,0.13219,8e-05,16.85566]
[1776508866745,34.95,76312.96,0.0,0.13215,8e-05,16.85177]
[1776508871746,34.95,76311.85,0.0,0.13206,8e-05,16.84358]
[1776508876839,34.95,76311.92,0.0,0.13206,8e-05,16.84372]
[1776508881855,34.95,76311.91,0.0,0.13205,8e-05,16.84333]
[1776508887000,34.94,76311.36,0.0,0.13201,8e-05,16.8392]
[1776508892118,34.94,76303.99,0.0,0.13142,8e-05,16.78379]
[1776508897200,34.94,76304.43,0.0,0.13145,8e-05,16.78694]
[1776508902230,34.94,76304.76,0.0,0.13148,8e-05,16.78929]
[1776508907258,34.94,76305.5,0.0,0.13153,8e-05,16.7945]
[1776508912522,34.94,76305.57,0.0,0.13154,8e-05,16.79496]
[1776508917531,34.94,76310.1,0.0,0.13189,8e-05,16.82671]
[1776508922586,34.94,76310.1,0.0,0.13188,8e-05,16.82642]
[1776508927715,34.94,76310.1,0.0,0.13188,8e-05,16.82602]
[1776508932796,34.94,76318.42,0.0,0.13252,8e-05,16.88434]
[1776508937870,34.94,76314.55,0.0,0.13222,8e-05,16.85667]
[1776508942896,34.94,76315.53,0.0,0.13229,8e-05,16.8632]
[1776508947953,34.94,76317.21,0.0,0.13242,8e-05,16.87473]
[1776508953036,34.94,76318.42,0.0,0.13248,8e-05,16.87946]
[1776508958195,34.94,76317.87,0.0,0.13244,8e-05,16.8754]
[1776508963228,34.94,76315.23,0.0,0.13223,8e-05,16.85659]
[1776508968267,34.94,76316.9,0.0,0.13236,8e-05,16.86788]
[1776508973331,34.94,76317.44,0.0,0.13239,8e-05,16.8712]
[1776508978378,34.94,76316.65,0.0,0.13232,8e-05,16.8651]
[1776508983537,34.94,76314.49,0.0,0.13215,8e-05,16.84951]
[1776508988654,34.94,76319.94,0.0,0.13257,8e-05,16.88752]
[1776508993711,34.94,76319.69,0.0,0.13255,8e-05,16.88517]
[1776508998742,34.93,76327.3,0.0,0.13313,8e-05,16.9383]
[1776508999777,34.93,76327.3,0.0,0.13313,8e-05,16.93816]
[1776509000022,34.93,76327.3,0.0,0.13313,8e-05,16.93802]
[1776509005029,34.93,76331.63,0.0,0.13348,8e-05,16.9693]
[1776509010033,34.94,76335.95,0.0,0.13382,8e-05,17.00022]
[1776509015038,34.94,76335.56,0.0,0.13377,8e-05,16.99431]
[1776509020043,34.94,76318.95,0.0,0.13248,8e-05,16.87759]
[1776509025048,34.94,76318.08,0.0,0.13242,8e-05,16.87235]
[1776509030053,34.94,76318.39,0.0,0.13245,8e-05,16.8754]
[1776509035058,34.94,76315.34,0.0,0.13223,8e-05,16.85493]
[1776509039062,34.94,76301.75,0.0,0.13119,8e-05,16.76007]
[1776509040670,34.94,76300.48,0.0,0.13109,8e-05,16.75117]
[1776509040679,34.94,76300.48,0.0,0.13109,8e-05,16.75117]
[1776509040694,34.94,76300.48,0.0,0.13109,8e-05,16.75125]
[1776509043970,34.94,76298.77,0.0,0.13096,8e-05,16.73929]
[1776509044008,34.94,76298.77,0.0,0.13096,8e-05,16.73943]
[1776509045068,34.94,76288.45,0.0,0.13017,8e-05,16.66697]
[1776509047960,34.94,76281.65,0.0,0.12965,8e-05,16.61956]
[1776509048015,34.95,76281.65,0.0,0.12965,8e-05,16.6198]
[1776509049813,34.95,76281.51,0.0,0.12964,8e-05,16.61901]
[1776509049915,34.95,76281.51,0.0,0.12964,8e-05,16.61908]
[1776509055255,34.95,76285.67,0.0,0.12996,8e-05,16.64842]
[1776509055378,34.95,76285.67,0.0,0.12996,8e-05,16.64842]
[1776509056080,34.95,76291.93,0.0,0.13045,8e-05,16.69251]
[1776509057270,34.95,76287.2,0.0,0.13008,8e-05,16.65919]
[1776509057606,34.95,76287.2,0.0,0.13008,8e-05,16.65919]
[1776509066089,34.95,76287.96,0.0,0.13014,8e-05,16.66495]
[1776509071094,34.95,76291.66,0.0,0.13041,8e-05,16.68806]
[1776509073179,34.95,76293.11,0.0,0.13053,8e-05,16.69848]
[1776509074097,34.95,76293.19,0.0,0.13053,8e-05,16.6991]
[1776509075127,34.95,76293.19,0.0,0.13053,8e-05,16.69916]
[1776509075137,34.95,76293.19,0.0,0.13053,8e-05,16.69916]
[1776509076099,34.95,76293.57,0.0,0.13057,8e-05,16.70193]
[1776509081104,34.95,76295.17,0.0,0.13069,8e-05,16.7136]
[1776509086109,34.95,76295.8,0.0,0.13074,8e-05,16.71831]
[1776509089112,34.95,76286.53,0.0,0.13003,8e-05,16.65332]
[1776509094117,34.95,76281.72,0.0,0.12967,8e-05,16.62032]
[1776509097112,34.95,76280.54,0.0,0.12959,8e-05,16.61242]
[1776509097122,34.95,76279.76,0.0,0.12953,8e-05,16.60712]
[1776509102127,34.95,76279.76,0.0,0.12954,8e-05,16.60816]
[1776509102502,34.95,76273.56,0.0,0.12907,8e-05,16.56486]
[1776509102552,34.95,76273.56,0.0,0.12907,8e-05,16.56486]
[1776509103126,34.95,76273.56,0.0,0.12907,8e-05,16.56513]
[1776509103780,34.95,76273.56,0.0,0.12907,8e-05,16.56513]
[1776509104129,34.95,76275.01,0.0,0.12919,8e-05,16.57559]
[1776509107822,34.96,76271.38,0.0,0.12892,8e-05,16.55085]
[1776509108133,34.96,76267.31,0.0,0.12861,8e-05,16.52256]
[1776509113138,34.96,76259.71,0.0,0.12805,8e-05,16.47116]
[1776509118160,34.96,76259.72,0.0,0.12807,8e-05,16.47316]
[1776509123177,34.97,76258.43,0.0,0.128,8e-05,16.46612]
[1776509124751,34.97,76253.61,0.0,0.12764,8e-05,16.4328]
[1776509125151,34.97,76253.68,0.0,0.12765,8e-05,16.43373]
[1776509130205,34.97,76253.68,0.0,0.12767,8e-05,16.43576]
[1776509135279,34.97,76256.69,0.0,0.12789,8e-05,16.45479]
[1776509140319,34.97,76260.91,0.0,0.12823,8e-05,16.48552]
[1776509145510,34.98,76259.24,0.0,0.12811,8e-05,16.47494]
[1776509148901,34.98,76258.42,0.0,0.12806,8e-05,16.47019]
[1776509148923,34.98,76258.42,0.0,0.12806,8e-05,16.47019]
[1776509149174,34.98,76262.24,0.0,0.12836,8e-05,16.49733]
[1776509150958,34.98,76262.24,0.0,0.12836,8e-05,16.49762]
[1776509150995,34.98,76262.24,0.0,0.12836,8e-05,16.49762]
[1776509151054,34.98,76262.24,0.0,0.12836,8e-05,16.49762]
[1776509151155,34.98,76262.24,0.0,0.12836,8e-05,16.4979]
[1776509151473,34.98,76262.24,0.0,0.12836,8e-05,16.4979]
[1776509151567,34.98,76262.24,0.0,0.12836,8e-05,16.4979]
[1776509151568,34.98,76262.24,0.0,0.12837,8e-05,16.49819]
[1776509152916,34.98,76262.24,0.0,0.12837,8e-05,16.49819]
[1776509152932,34.98,76262.24,0.0,0.12837,8e-05,16.49819]
[1776509152991,34.98,76262.24,0.0,0.12837,8e-05,16.49848]
[1776509159185,34.98,76269.99,0.0,0.12898,8e-05,16.55469]
[1776509165191,34.99,76267.47,0.0,0.1288,8e-05,16.53846]
[1776509170196,34.99,76265.9,0.0,0.1287,8e-05,16.52899]
[1776509175201,34.99,76267.49,0.0,0.12884,8e-05,16.54152]
[1776509178851,34.99,76267.74,0.0,0.12887,8e-05,16.54413]
[1776509178907,34.99,76267.74,0.0,0.12887,8e-05,16.54441]
[1776509179285,34.99,76267.74,0.0,0.12887,8e-05,16.54441]
[1776509179322,34.99,76267.74,0.0,0.12887,8e-05,16.54441]
[1776509180073,34.99,76267.74,0.0,0.12887,8e-05,16.54441]
[1776509180174,34.99,76267.74,0.0,0.12888,8e-05,16.54489]
[1776509180215,34.99,76267.74,0.0,0.12888,8e-05,16.54489]
[1776509180991,34.99,76267.74,0.0,0.12888,8e-05,16.54489]
[1776509181088,34.99,76267.74,0.0,0.12888,8e-05,16.54552]
[1776509184211,35.0,76215.05,0.0,0.12492,7e-05,16.17835]
[1776509187274,35.0,76215.05,0.0,0.12493,7e-05,16.17898]
[1776509187399,35.0,76215.05,0.0,0.12493,7e-05,16.17898]
[1776509192747,35.0,76221.31,0.0,0.12539,7e-05,16.221]
[1776509192756,35.0,76221.31,0.0,0.12539,7e-05,16.221]
[1776509192758,35.0,76221.31,0.0,0.1254,7e-05,16.22169]
[1776509198224,35.01,76229.34,0.0,0.12604,8e-05,16.28105]
[1776509203229,35.01,76230.03,0.0,0.12612,8e-05,16.28899]
[1776509208234,35.02,76237.44,0.0,0.12672,8e-05,16.34369]
[1776509213239,35.02,76234.6,0.0,0.12653,8e-05,16.32669]
[1776509218244,35.02,76240.85,0.0,0.12703,8e-05,16.37283]
[1776509223250,35.03,76241.19,0.0,0.12709,8e-05,16.3777]
[1776509228255,35.03,76240.7,0.0,0.12708,8e-05,16.37675]
[1776509233260,35.04,76244.18,0.0,0.12737,8e-05,16.40347]
[1776509239266,35.04,76242.8,0.0,0.12729,8e-05,16.39653]
[1776509245272,35.04,76240.84,0.0,0.12718,8e-05,16.38567]
[1776509250277,35.05,76248.02,0.0,0.12774,8e-05,16.43813]
[1776509255282,35.05,76250.23,0.0,0.12791,8e-05,16.452]
[1776509260287,35.05,76254.33,0.0,0.12824,8e-05,16.48257]
[1776509265996,35.06,76257.73,0.0,0.12852,8e-05,16.50786]
[1776509271298,35.06,76259.24,0.0,0.12865,8e-05,16.52017]
[1776509276303,35.06,76262.45,0.0,0.12891,8e-05,16.54399]
[1776509279666,35.06,76270.01,0.0,0.1295,8e-05,16.59753]
[1776509279677,35.06,76270.01,0.0,0.1295,8e-05,16.59753]
[1776509280307,35.06,76270.29,0.0,0.12952,8e-05,16.59971]
[1776509285312,35.06,76273.14,0.0,0.12975,8e-05,16.62044]
[1776509290317,35.07,76267.05,0.0,0.12929,8e-05,16.57857]
[1776509295353,35.07,76266.06,0.0,0.12923,8e-05,16.57265]
[1776509300362,35.07,76267.92,0.0,0.12938,8e-05,16.58657]
[1776509305487,35.07,76269.74,0.0,0.12953,8e-05,16.60024]
[1776509310644,35.07,76278.23,0.0,0.13019,8e-05,16.6605]
[1776509312527,35.07,76280.82,0.0,0.13036,8e-05,16.67545]
[1776509312560,35.07,76280.82,0.0,0.13036,8e-05,16.67545]
[1776509312803,35.07,76280.82,0.0,0.13036,8e-05,16.67545]
[1776509312819,35.07,76280.82,0.0,0.13036,8e-05,16.67545]
[1776509313340,35.07,76284.97,0.0,0.13069,8e-05,16.70492]
[1776509314341,35.07,76303.33,0.0,0.13211,8e-05,16.83404]
[1776509315034,35.07,76303.33,0.0,0.13211,8e-05,16.83404]
[1776509316480,35.07,76312.05,0.0,0.13279,8e-05,16.89556]
[1776509317345,35.07,76311.84,0.0,0.13277,8e-05,16.89417]
[1776509323462,35.07,76308.12,0.0,0.13249,8e-05,16.8688]
[1776509326340,35.07,76308.12,0.0,0.13249,8e-05,16.86906]
[1776509326351,35.07,76308.12,0.0,0.13249,8e-05,16.86906]
[1776509326354,35.07,76308.33,0.0,0.13251,8e-05,16.87066]
[1776509331394,35.08,76310.93,0.0,0.13272,8e-05,16.88953]
[1776509336483,35.08,76316.25,0.0,0.13314,8e-05,16.92763]
[1776509341586,35.08,76316.38,0.0,0.13316,8e-05,16.92899]
[1776509346648,35.08,76319.24,0.0,0.13339,8e-05,16.94958]
[1776509347375,35.08,76309.27,0.0,0.13261,8e-05,16.87955]
[1776509352392,35.08,76309.77,0.0,0.13266,8e-05,16.88377]
[1776509357395,35.08,76302.92,0.0,0.13214,8e-05,16.83647]
[1776509362477,35.08,76304.71,0.0,0.13229,8e-05,16.85011]
[1776509367593,35.08,76303.59,0.0,0.13221,8e-05,16.8433]
[1776509371399,35.09,76294.61,0.0,0.1315,8e-05,16.77758]
[1776509376404,35.09,76289.52,0.0,0.13113,8e-05,16.74323]
[1776509381409,35.09,76290.77,0.0,0.13122,8e-05,16.75199]
[1776509386439,35.09,76291.41,0.0,0.13127,8e-05,16.7564]
[1776509391455,35.09,76291.41,0.0,0.13127,8e-05,16.7564]
[1776509391520,35.09,76291.41,0.0,0.13127,8e-05,16.7564]
[1776509391537,35.09,76291.41,0.0,0.13127,8e-05,16.7564]
[1776509392286,35.09,76291.41,0.0,0.13127,8e-05,16.75644]
[1776509397322,35.09,76285.06,0.0,0.13078,8e-05,16.712]
[1776509402435,35.09,76286.66,0.0,0.13091,8e-05,16.72341]
[1776509407474,35.09,76284.17,0.0,0.13072,8e-05,16.70617]
[1776509412474,35.09,76288.58,0.0,0.13106,8e-05,16.73724]
[1776509417552,35.09,76280.7,0.0,0.13046,8e-05,16.68216]
[1776509421449,35.09,76269.97,0.0,0.12964,8e-05,16.60746]
[1776509426455,35.09,76268.18,0.0,0.12951,8e-05,16.5957]
[1776509431495,35.09,76265.38,0.0,0.12929,8e-05,16.57406]
[1776509436593,35.1,76261.27,0.0,0.12899,8e-05,16.54661]
[1776509441697,35.1,76258.66,0.0,0.12881,8e-05,16.52975]
[1776509446745,35.1,76258.13,0.0,0.12879,8e-05,16.52756]
[1776509451786,35.1,76255.61,0.0,0.12861,8e-05,16.51144]
[1776509456955,35.11,76256.13,0.0,0.12867,8e-05,16.5166]
[1776509460796,35.11,76256.13,0.0,0.12868,8e-05,16.51782]
[1776509460809,35.11,76256.13,0.0,0.12868,8e-05,16.51782]
[1776509461426,35.11,76256.13,0.0,0.12869,8e-05,16.51813]
[1776509464909,35.11,76254.33,0.0,0.12856,8e-05,16.50651]
[1776509464948,35.11,76254.33,0.0,0.12856,8e-05,16.50683]
[1776509470489,35.11,76253.71,0.0,0.12853,8e-05,16.50406]
[1776509475508,35.11,76252.48,0.0,0.12846,8e-05,16.49707]
[1776509480513,35.12,76251.75,0.0,0.12842,8e-05,16.49366]
[1776509485518,35.12,76251.77,0.0,0.12844,8e-05,16.49546]
[1776509490523,35.12,76251.47,0.0,0.12844,8e-05,16.49498]
[1776509495528,35.13,76251.11,0.0,0.12841,8e-05,16.49066]
[1776509500528,35.13,76246.81,0.0,0.1281,8e-05,16.46243]
[1776509505538,35.13,76240.55,0.0,0.12764,8e-05,16.42001]
[1776509510543,35.13,76237.84,0.0,0.12746,8e-05,16.40306]
[1776509516454,35.14,76234.11,0.0,0.1272,8e-05,16.3788]
[1776509517553,35.14,76210.87,0.0,0.12546,7e-05,16.21791]
[1776509522558,35.14,76209.76,0.0,0.12541,7e-05,16.21263]
[1776509524757,35.14,76209.84,0.0,0.12542,7e-05,16.21405]
[1776509525561,35.14,76210.55,0.0,0.12548,7e-05,16.21941]
[1776509530566,35.15,76210.87,0.0,0.12553,7e-05,16.22383]
[1776509535571,35.15,76215.01,0.0,0.12586,7e-05,16.25455]
[1776509540576,35.15,76218.49,0.0,0.12614,7e-05,16.28052]
[1776509545582,35.16,76215.09,0.0,0.1259,7e-05,16.25859]
[1776509550587,35.16,76217.82,0.0,0.12613,7e-05,16.27933]
[1776509555592,35.16,76220.95,0.0,0.12636,8e-05,16.29923]
[1776509560597,35.16,76222.44,0.0,0.12649,8e-05,16.31109]
[1776509565602,35.17,76228.69,0.0,0.12697,8e-05,16.35581]
[1776509570607,35.17,76228.59,0.0,0.12698,8e-05,16.35642]
[1776509575612,35.17,76228.23,0.0,0.12697,8e-05,16.35533]
[1776509580617,35.17,76232.48,0.0,0.1273,8e-05,16.38616]
[1776509586623,35.17,76239.78,0.0,0.12786,8e-05,16.43825]
[1776509592009,35.18,76238.93,0.0,0.12781,8e-05,16.43339]
[1776509597634,35.18,76226.05,0.0,0.12686,8e-05,16.34569]
[1776509602639,35.18,76220.92,0.0,0.12649,8e-05,16.31158]
[1776509607644,35.18,76218.06,0.0,0.1263,7e-05,16.29313]
[1776509612649,35.19,76218.22,0.0,0.1263,7e-05,16.2923]
[1776509617654,35.19,76217.07,0.0,0.12623,7e-05,16.28586]
[1776509622659,35.19,76215.01,0.0,0.1261,7e-05,16.27318]
[1776509627665,35.19,76218.25,0.0,0.12636,8e-05,16.29722]
[1776509633637,35.2,76220.64,0.0,0.12656,8e-05,16.31553]
[1776509638676,35.2,76220.56,0.0,0.12656,8e-05,16.3163]
[1776509643680,35.2,76233.64,0.0,0.12757,8e-05,16.40879]
[1776509648685,35.2,76240.96,0.0,0.12813,8e-05,16.46096]
[1776509653690,35.2,76240.03,0.0,0.12808,8e-05,16.45578]
[1776509658695,35.21,76237.01,0.0,0.12786,8e-05,16.43628]
[1776509664701,35.21,76231.76,0.0,0.12749,8e-05,16.40187]
[1776509665825,35.21,76231.76,0.0,0.1275,8e-05,16.40225]
[1776509666703,35.21,76230.95,0.0,0.12744,8e-05,16.39701]
[1776509671708,35.21,76230.2,0.0,0.12738,8e-05,16.39029]
[1776509672938,35.22,76229.69,0.0,0.12735,8e-05,16.38713]
[1776509673509,35.22,76229.69,0.0,0.12735,8e-05,16.38753]
[1776509675369,35.22,76221.35,0.0,0.12673,8e-05,16.3297]
[1776509675673,35.22,76221.35,0.0,0.12673,8e-05,16.33002]
[1776509676502,35.22,76221.35,0.0,0.12673,8e-05,16.33002]
[1776509676512,35.22,76221.35,0.0,0.12673,8e-05,16.33002]
[1776509676543,35.22,76221.35,0.0,0.12673,8e-05,16.33002]
[1776509676577,35.22,76221.35,0.0,0.12673,8e-05,16.33002]
[1776509676607,35.22,76221.35,0.0,0.12673,8e-05,16.33002]
[1776509676639,35.22,76221.35,0.0,0.12673,8e-05,16.33002]
[1776509676660,35.22,76221.35,0.0,0.12674,8e-05,16.33033]
[1776509677714,35.22,76221.35,0.0,0.12674,8e-05,16.33033]
[1776509677715,35.22,76221.35,0.0,0.12674,8e-05,16.33033]
[1776509677755,35.22,76213.62,0.0,0.12616,7e-05,16.27691]
[1776509677892,35.22,76213.62,0.0,0.12616,7e-05,16.27691]
[1776509677941,35.22,76213.62,0.0,0.12616,7e-05,16.27691]
[1776509678043,35.22,76213.62,0.0,0.12616,7e-05,16.27724]
[1776509679376,35.22,76213.62,0.0,0.12616,7e-05,16.27724]
[1776509679705,35.22,76213.62,0.0,0.12617,7e-05,16.27757]
[1776509681494,35.22,76210.79,0.0,0.12596,7e-05,16.25824]
[1776509681696,35.22,76210.79,0.0,0.12596,7e-05,16.25859]
[1776509686697,35.22,76210.02,0.0,0.12592,7e-05,16.25501]
[1776509691704,35.23,76208.1,0.0,0.1258,7e-05,16.24304]
[1776509692923,35.23,76207.87,0.0,0.12579,7e-05,16.24215]
[1776509693013,35.23,76207.87,0.0,0.12579,7e-05,16.24215]
[1776509693059,35.23,76207.87,0.0,0.12579,7e-05,16.24215]
[1776509693293,35.23,76207.87,0.0,0.12579,7e-05,16.24215]
[1776509693541,35.23,76207.87,0.0,0.12579,7e-05,16.24215]
[1776509693571,35.23,76207.87,0.0,0.12579,7e-05,16.24215]
[1776509693730,35.23,76207.95,0.0,0.12579,7e-05,16.24276]
[1776509693739,35.23,76207.95,0.0,0.12579,7e-05,16.24276]
[1776509694623,35.23,76207.95,0.0,0.12579,7e-05,16.24276]
[1776509694624,35.23,76207.95,0.0,0.12579,7e-05,16.24276]
[1776509694682,35.23,76207.95,0.0,0.12579,7e-05,16.24276]
[1776509694731,35.23,76200.25,0.0,0.12522,7e-05,16.18945]
[1776509694780,35.23,76200.25,0.0,0.12522,7e-05,16.18945]
[1776509695438,35.23,76200.25,0.0,0.12522,7e-05,16.18957]
[1776509698253,35.23,76201.34,0.0,0.12531,7e-05,16.19737]
[1776509698318,35.23,76201.34,0.0,0.12531,7e-05,16.19737]
[1776509698349,35.23,76201.34,0.0,0.12531,7e-05,16.19747]
[1776509699575,35.23,76201.34,0.0,0.12531,7e-05,16.19747]
[1776509699682,35.23,76201.34,0.0,0.12531,7e-05,16.19747]
[1776509699736,35.23,76202.33,0.0,0.12538,7e-05,16.20446]
[1776509699940,35.23,76202.33,0.0,0.12538,7e-05,16.20446]
[1776509699995,35.23,76202.33,0.0,0.12538,7e-05,16.20446]
[1776509700737,35.23,76202.09,0.0,0.12536,7e-05,16.20288]
[1776509702092,35.23,76202.69,0.0,0.12541,7e-05,16.20712]
[1776509702660,35.23,76202.69,0.0,0.12541,7e-05,16.20722]
[1776509707712,35.23,76202.69,0.0,0.12541,7e-05,16.20753]
[1776509712905,35.23,76203.68,0.0,0.12549,7e-05,16.21491]
[1776509718047,35.23,76203.68,0.0,0.1255,7e-05,16.21578]
[1776509722759,35.23,76213.72,0.0,0.12626,7e-05,16.28642]
[1776509727915,35.23,76213.69,0.0,0.12627,7e-05,16.28678]
[1776509733063,35.23,76222.13,0.0,0.12688,8e-05,16.34161]
[1776509738092,35.23,76223.35,0.0,0.12696,8e-05,16.34962]
[1776509743170,35.23,76221.24,0.0,0.1268,8e-05,16.33471]
[1776509748202,35.23,76218.4,0.0,0.12659,8e-05,16.31498]
[1776509753264,35.23,76223.27,0.0,0.12695,8e-05,16.34852]
[1776509758272,35.23,76222.55,0.0,0.12689,8e-05,16.34304]
[1776509763341,35.23,76220.38,0.0,0.12672,8e-05,16.32758]
[1776509766388,35.23,76220.38,0.0,0.12672,8e-05,16.32737]
[1776509766516,35.23,76220.38,0.0,0.12672,8e-05,16.32737]
[1776509766805,35.23,76220.98,0.0,0.12677,8e-05,16.33147]
[1776509769431,35.23,76221.21,0.0,0.12678,8e-05,16.33294]
[1776509769435,35.23,76221.21,0.0,0.12678,8e-05,16.33294]
[1776509770809,35.23,76221.26,0.0,0.12678,8e-05,16.33312]
[1776509775816,35.23,76221.17,0.0,0.12677,8e-05,16.33214]
[1776509776459,35.23,76221.17,0.0,0.12677,8e-05,16.33214]
[1776509776501,35.23,76221.17,0.0,0.12677,8e-05,16.33207]
[1776509780880,35.23,76224.88,0.0,0.12705,8e-05,16.35751]
[1776509780889,35.23,76224.88,0.0,0.12705,8e-05,16.35751]
[1776509780894,35.23,76224.88,0.0,0.12705,8e-05,16.35751]
[1776509781826,35.23,76224.82,0.0,0.12704,8e-05,16.35701]
[1776509786830,35.23,76226.61,0.0,0.12717,8e-05,16.36883]
[1776509791835,35.23,76226.35,0.0,0.12712,8e-05,16.363]
[1776509796878,35.22,76225.58,0.0,0.12706,8e-05,16.35709]
[1776509801883,35.22,76225.54,0.0,0.12705,8e-05,16.35626]
[1776509806892,35.22,76225.09,0.0,0.12701,8e-05,16.35268]
[1776509812104,35.22,76224.17,0.0,0.12693,8e-05,16.34577]
[1776509817195,35.22,76224.86,0.0,0.12698,8e-05,16.35009]
[1776509822263,35.22,76225.46,0.0,0.12702,8e-05,16.35378]
[1776509827322,35.22,76226.43,0.0,0.12709,8e-05,16.36001]
[1776509832380,35.22,76227.58,0.0,0.12717,8e-05,16.36743]
[1776509837462,35.22,76229.37,0.0,0.12729,8e-05,16.37921]
[1776509842577,35.22,76227.83,0.0,0.12717,8e-05,16.36786]
[1776509847653,35.22,76225.8,0.0,0.12701,8e-05,16.35314]
[1776509852700,35.21,76225.36,0.0,0.12695,8e-05,16.3462]
[1776509857718,35.21,76226.4,0.0,0.12702,8e-05,16.35294]
[1776509862778,35.21,76223.65,0.0,0.12681,8e-05,16.33334]
[1776509867827,35.21,76222.4,0.0,0.12672,8e-05,16.32436]
[1776509872843,35.21,76223.11,0.0,0.12677,8e-05,16.32898]
[1776509877892,35.21,76222.12,0.0,0.12669,8e-05,16.32183]
[1776509882922,35.21,76218.2,0.0,0.12639,8e-05,16.29432]
[1776509887982,35.21,76219.56,0.0,0.12649,8e-05,16.30362]
[1776509893214,35.21,76219.79,0.0,0.12651,8e-05,16.30506]
[1776509898250,35.21,76219.95,0.0,0.12652,8e-05,16.30604]
[1776509903317,35.21,76220.2,0.0,0.12653,8e-05,16.30761]
[1776509908332,35.21,76220.44,0.0,0.12655,8e-05,16.30905]
[1776509913438,35.21,76220.18,0.0,0.12651,8e-05,16.30362]
[1776509918487,35.21,76220.35,0.0,0.12652,8e-05,16.30465]
[1776509921892,35.21,76219.6,0.0,0.12646,8e-05,16.29939]
[1776509921968,35.21,76219.98,0.0,0.12649,8e-05,16.302]
[1776509926972,35.21,76219.8,0.0,0.12647,8e-05,16.30059]
[1776509931977,35.21,76217.66,0.0,0.12631,7e-05,16.28562]
[1776509937983,35.21,76217.79,0.0,0.12632,7e-05,16.28652]
[1776509942988,35.21,76218.48,0.0,0.12637,8e-05,16.29124]
[1776509946992,35.21,76208.84,0.0,0.12565,7e-05,16.22447]
[1776509951997,35.21,76204.23,0.0,0.12531,7e-05,16.19301]
[1776509955853,35.21,76202.76,0.0,0.12521,7e-05,16.18299]
[1776509955864,35.21,76202.76,0.0,0.12521,7e-05,16.18299]
[1776509955919,35.21,76202.76,0.0,0.12521,7e-05,16.183]
[1776509959006,35.21,76192.97,0.0,0.12448,7e-05,16.11525]
[1776509964534,35.21,76192.19,0.0,0.12443,7e-05,16.11015]
[1776509970017,35.21,76205.46,0.0,0.12541,7e-05,16.20216]
[1776509975026,35.21,76203.58,0.0,0.12525,7e-05,16.18541]
[1776509980033,35.21,76201.75,0.0,0.12511,7e-05,16.17262]
[1776509983036,35.21,76213.84,0.0,0.12601,7e-05,16.25671]
[1776509988041,35.21,76211.84,0.0,0.12586,7e-05,16.24268]
[1776509993046,35.21,76211.78,0.0,0.12586,7e-05,16.24242]
[1776509998051,35.21,76218.76,0.0,0.12639,8e-05,16.29114]
[1776510003056,35.21,76226.96,0.0,0.127,8e-05,16.34776]
[1776510008061,35.21,76223.86,0.0,0.12676,8e-05,16.32582]
[1776510013066,35.21,76217.06,0.0,0.12625,7e-05,16.27814]
[1776510018071,35.21,76207.16,0.0,0.1255,7e-05,16.20929]
[1776510019684,35.21,76207.16,0.0,0.1255,7e-05,16.20932]
[1776510019785,35.21,76207.16,0.0,0.12551,7e-05,16.20939]
[1776510026079,35.21,76199.74,0.0,0.12496,7e-05,16.15852]
[1776510031084,35.21,76199.43,0.0,0.12492,7e-05,16.15345]
[1776510036089,35.21,76199.1,0.0,0.1249,7e-05,16.15166]
[1776510040692,35.21,76197.42,0.0,0.12478,7e-05,16.14046]
[1776510040784,35.21,76197.42,0.0,0.12478,7e-05,16.14046]
[1776510043495,35.21,76195.56,0.0,0.12465,7e-05,16.1281]
[1776510044042,35.21,76195.56,0.0,0.12465,7e-05,16.1284]
[1776510046074,35.21,76195.56,0.0,0.12466,7e-05,16.12872]
[1776510046088,35.21,76195.56,0.0,0.12466,7e-05,16.12872]
[1776510046099,35.21,76170.45,0.0,0.1228,7e-05,15.95521]
[1776510048263,35.22,76170.45,0.0,0.12281,7e-05,15.95599]
[1776510049102,35.22,76169.68,0.0,0.12276,7e-05,15.95093]
[1776510054622,35.22,76170.32,0.0,0.12282,7e-05,15.95703]
[1776510060112,35.22,76172.55,0.0,0.123,7e-05,15.97335]
[1776510065117,35.22,76171.25,0.0,0.12291,7e-05,15.9649]
[1776510070122,35.22,76171.17,0.0,0.12291,7e-05,15.96523]
[1776510075127,35.22,76169.97,0.0,0.12283,7e-05,15.9574]
[1776510076738,35.22,76170.61,0.0,0.12287,7e-05,15.96183]
[1776510076754,35.22,76170.61,0.0,0.12287,7e-05,15.96183]
[1776510076843,35.22,76170.61,0.0,0.12287,7e-05,15.96183]
[1776510076860,35.22,76170.61,0.0,0.12287,7e-05,15.96184]
[1776510078879,35.22,76170.49,0.0,0.12287,7e-05,15.96099]
[1776510078888,35.22,76170.49,0.0,0.12287,7e-05,15.96099]
[1776510078989,35.22,76170.49,0.0,0.12287,7e-05,15.96097]
[1776510080234,35.22,76170.88,0.0,0.12289,7e-05,15.96367]
[1776510080243,35.22,76170.88,0.0,0.12289,7e-05,15.96367]
[1776510080253,35.22,76170.88,0.0,0.12289,7e-05,15.96367]
[1776510081061,35.22,76170.88,0.0,0.12289,7e-05,15.96365]
[1776510086090,35.22,76170.85,0.0,0.1229,7e-05,15.96384]
[1776510091107,35.23,76170.14,0.0,0.12285,7e-05,15.95966]
[1776510096171,35.23,76163.48,0.0,0.12235,7e-05,15.91124]
[1776510099649,35.23,76161.67,0.0,0.12223,7e-05,15.89968]
[1776510099673,35.23,76161.67,0.0,0.12223,7e-05,15.89968]
[1776510099697,35.23,76161.67,0.0,0.12223,7e-05,15.89968]
[1776510099736,35.23,76161.67,0.0,0.12223,7e-05,15.89968]
[1776510099793,35.23,76161.67,0.0,0.12223,7e-05,15.89968]
[1776510099858,35.23,76161.67,0.0,0.12223,7e-05,15.89968]
[1776510100152,35.23,76144.81,0.0,0.121,7e-05,15.78377]
[1776510101153,35.23,76131.43,0.0,0.12004,7e-05,15.69218]
[1776510102901,35.23,76131.18,0.0,0.12002,7e-05,15.69101]
[1776510102929,35.23,76131.18,0.0,0.12002,7e-05,15.69101]
[1776510102950,35.23,76131.18,0.0,0.12002,7e-05,15.69101]
[1776510103154,35.23,76131.18,0.0,0.12003,7e-05,15.69154]
[1776510108159,35.24,76129.11,0.0,0.11991,7e-05,15.67995]
[1776510113164,35.24,76138.32,0.0,0.1206,7e-05,15.74524]
[1776510118208,35.24,76146.81,0.0,0.12124,7e-05,15.8061]
[1776510120270,35.24,76158.83,0.0,0.12212,7e-05,15.88949]
[1776510124836,35.25,76163.39,0.0,0.12247,7e-05,15.92234]
[1776510125176,35.25,76171.32,0.0,0.12306,7e-05,15.97749]
[1776510130284,35.25,76172.3,0.0,0.12315,7e-05,15.98555]
[1776510131104,35.25,76172.3,0.0,0.12315,7e-05,15.98555]
[1776510131162,35.25,76172.3,0.0,0.12315,7e-05,15.98574]
[1776510131430,35.25,76172.3,0.0,0.12315,7e-05,15.98574]
[1776510131535,35.25,76172.3,0.0,0.12315,7e-05,15.98574]
[1776510131756,35.25,76172.3,0.0,0.12315,7e-05,15.98574]
[1776510132150,35.25,76172.3,0.0,0.12315,7e-05,15.98594]
[1776510133533,35.25,76163.16,0.0,0.12248,7e-05,15.92315]
[1776510134165,35.25,76163.16,0.0,0.12248,7e-05,15.92315]
[1776510136051,35.25,76163.16,0.0,0.12249,7e-05,15.92393]
[1776510136183,35.25,76163.16,0.0,0.1225,7e-05,15.92432]
[1776510137188,35.25,76136.06,0.0,0.12052,7e-05,15.73799]
[1776510142192,35.26,76132.33,0.0,0.12028,7e-05,15.71472]
[1776510144220,35.26,76130.25,0.0,0.12014,7e-05,15.70138]
[1776510144226,35.26,76130.25,0.0,0.12014,7e-05,15.70138]
[1776510145194,35.26,76128.0,0.0,0.11998,7e-05,15.68596]
[1776510150204,35.26,76124.09,0.0,0.11973,7e-05,15.66241]
[1776510155209,35.27,76115.99,0.0,0.11916,7e-05,15.60636]
[1776510160260,35.27,76120.99,0.0,0.11954,7e-05,15.64268]
[1776510165288,35.27,76120.18,0.0,0.11949,7e-05,15.63848]
[1776510170397,35.27,76114.3,0.0,0.11909,7e-05,15.59959]
[1776510173433,35.28,76104.29,0.0,0.11838,7e-05,15.53209]
[1776510178437,35.28,76102.09,0.0,0.11824,7e-05,15.51912]
[1776510183484,35.28,76102.22,0.0,0.11827,7e-05,15.5213]
[1776510188526,35.28,76103.11,0.0,0.11834,7e-05,15.52836]
[1776510193564,35.28,76099.82,0.0,0.11812,7e-05,15.50695]
[1776510198603,35.29,76095.8,0.0,0.11784,7e-05,15.48075]
[1776510203660,35.29,76092.43,0.0,0.11762,7e-05,15.45883]
[1776510208660,35.29,76092.51,0.0,0.11764,7e-05,15.46119]
[1776510213844,35.29,76094.22,0.0,0.11776,7e-05,15.47087]
[1776510218869,35.3,76102.64,0.0,0.11838,7e-05,15.53012]
[1776510223985,35.3,76109.15,0.0,0.11885,7e-05,15.5758]
[1776510228991,35.3,76106.73,0.0,0.1187,7e-05,15.56084]
[1776510234247,35.3,76102.02,0.0,0.11838,7e-05,15.53042]
[1776510239255,35.31,76102.02,0.0,0.1184,7e-05,15.53194]
[1776510241297,35.31,76113.08,0.0,0.1192,7e-05,15.60849]
[1776510246380,35.31,76105.48,0.0,0.11867,7e-05,15.55794]
[1776510251437,35.31,76109.28,0.0,0.11896,7e-05,15.58549]
[1776510255311,35.31,76128.15,0.0,0.12033,7e-05,15.71553]
[1776510260316,35.31,76133.02,0.0,0.12068,7e-05,15.7493]
[1776510265390,35.31,76132.98,0.0,0.12068,7e-05,15.7491]
[1776510266322,35.31,76144.63,0.0,0.12153,7e-05,15.82911]
[1776510271430,35.31,76151.78,0.0,0.12203,7e-05,15.87551]
[1776510276526,35.32,76151.78,0.0,0.12205,7e-05,15.87676]
[1776510281747,35.32,76146.62,0.0,0.12168,7e-05,15.84255]
[1776510287112,35.32,76141.73,0.0,0.12135,7e-05,15.81052]
[1776510292144,35.32,76143.32,0.0,0.12148,7e-05,15.82291]
[1776510297180,35.33,76145.41,0.0,0.12165,7e-05,15.83866]
[1776510302211,35.33,76151.8,0.0,0.12212,7e-05,15.88373]
[1776510307300,35.33,76147.76,0.0,0.12184,7e-05,15.85717]
[1776510312394,35.33,76150.27,0.0,0.12204,7e-05,15.87584]
[1776510317462,35.33,76153.41,0.0,0.12228,7e-05,15.89845]
[1776510322474,35.33,76150.71,0.0,0.12209,7e-05,15.88088]
[1776510327656,35.34,76149.28,0.0,0.122,7e-05,15.87217]
[1776510332734,35.34,76152.14,0.0,0.1222,7e-05,15.88946]
[1776510337745,35.34,76152.14,0.0,0.12222,7e-05,15.89075]
[1776510343012,35.34,76152.14,0.0,0.12223,7e-05,15.89178]
[1776510348220,35.34,76145.81,0.0,0.12178,7e-05,15.8498]
[1776510353229,35.35,76145.71,0.0,0.12179,7e-05,15.85038]
[1776510358406,35.35,76145.71,0.0,0.1218,7e-05,15.85146]
[1776510363430,35.35,76143.67,0.0,0.12167,7e-05,15.83937]
[1776510368513,35.35,76143.67,0.0,0.12169,7e-05,15.84104]
[1776510372432,35.36,76130.67,0.0,0.12076,7e-05,15.75292]
[1776510375435,35.36,76120.25,0.0,0.12001,7e-05,15.68181]
[1776510380577,35.36,76112.69,0.0,0.11947,7e-05,15.63079]
[1776510380993,35.36,76112.69,0.0,0.11947,7e-05,15.63079]
[1776510381017,35.36,76112.69,0.0,0.11947,7e-05,15.63079]
[1776510381238,35.36,76112.69,0.0,0.11947,7e-05,15.63094]
[1776510382930,35.36,76112.69,0.0,0.11948,7e-05,15.63116]
[1776510383006,35.36,76112.69,0.0,0.11948,7e-05,15.63141]
[1776510383911,35.36,76102.38,0.0,0.11874,7e-05,15.56084]
[1776510386724,35.36,76100.22,0.0,0.11859,7e-05,15.54687]
[1776510386735,35.36,76100.22,0.0,0.11859,7e-05,15.54687]
[1776510387373,35.36,76100.22,0.0,0.1186,7e-05,15.54715]
[1776510389362,35.36,76097.73,0.0,0.11842,7e-05,15.53045]
[1776510389413,35.36,76097.73,0.0,0.11842,7e-05,15.53045]
[1776510389587,35.36,76097.73,0.0,0.11842,7e-05,15.53045]
[1776510390455,35.36,76086.59,0.0,0.11763,7e-05,15.45481]
[1776510390504,35.36,76086.59,0.0,0.11763,7e-05,15.45481]
[1776510390511,35.36,76086.59,0.0,0.11763,7e-05,15.45481]
[1776510390542,35.36,76086.59,0.0,0.11763,7e-05,15.45481]
[1776510390945,35.36,76086.59,0.0,0.11763,7e-05,15.45481]
[1776510390976,35.36,76086.59,0.0,0.11763,7e-05,15.45512]
[1776510392458,35.36,76076.6,0.0,0.11691,7e-05,15.38388]
[1776510395264,35.36,76077.55,0.0,0.11698,7e-05,15.39094]
[1776510395311,35.36,76077.55,0.0,0.11698,7e-05,15.39094]
[1776510395363,35.36,76077.55,0.0,0.11698,7e-05,15.39149]
[1776510396144,35.36,76077.55,0.0,0.11698,7e-05,15.39149]
[1776510396198,35.36,76077.55,0.0,0.11698,7e-05,15.39149]
[1776510396462,35.36,76081.32,0.0,0.11726,7e-05,15.41768]
[1776510400978,35.37,76081.0,0.0,0.11725,7e-05,15.41723]
[1776510400986,35.37,76081.0,0.0,0.11725,7e-05,15.41723]
[1776510401467,35.37,76081.34,0.0,0.11728,7e-05,15.41984]
[1776510405471,35.37,76090.67,0.0,0.11796,7e-05,15.48456]
[1776510410502,35.37,76089.96,0.0,0.11792,7e-05,15.4806]
[1776510413369,35.37,76089.96,0.0,0.11792,7e-05,15.48103]
[1776510413480,35.37,76093.87,0.0,0.1182,7e-05,15.50796]
[1776510415173,35.37,76088.6,0.0,0.11783,7e-05,15.47235]
[1776510415202,35.37,76088.6,0.0,0.11783,7e-05,15.4727]
[1776510420487,35.38,76083.59,0.0,0.1175,7e-05,15.44043]
[1776510425492,35.38,76086.3,0.0,0.11771,7e-05,15.46064]
[1776510430497,35.38,76087.94,0.0,0.11784,7e-05,15.47318]
[1776510435502,35.38,76082.07,0.0,0.11744,7e-05,15.43518]
[1776510437504,35.39,76067.31,0.0,0.11641,7e-05,15.33537]
[1776510439506,35.39,76055.32,0.0,0.11557,7e-05,15.25481]
[1776510440507,35.39,76044.15,0.0,0.11479,7e-05,15.17957]
[1776510445512,35.39,76044.71,0.0,0.11486,7e-05,15.18603]
[1776510447181,35.39,76043.48,0.0,0.11478,7e-05,15.17825]
[1776510447365,35.39,76043.48,0.0,0.11478,7e-05,15.17825]
[1776510447841,35.39,76043.48,0.0,0.11478,7e-05,15.17825]
[1776510447890,35.39,76043.48,0.0,0.11478,7e-05,15.17825]
[1776510447960,35.39,76043.48,0.0,0.11478,7e-05,15.17825]
[1776510448515,35.39,76031.78,0.0,0.11398,7e-05,15.10019]
[1776510450015,35.4,76030.03,0.0,0.11386,7e-05,15.08904]
[1776510450041,35.4,76030.03,0.0,0.11386,7e-05,15.08904]
[1776510450517,35.4,76028.56,0.0,0.11377,7e-05,15.07984]
[1776510452299,35.4,76029.31,0.0,0.11381,7e-05,15.08218]
[1776510452372,35.4,76029.31,0.0,0.11381,7e-05,15.08218]
[1776510452520,35.4,76026.38,0.0,0.11361,7e-05,15.06275]
[1776510453588,35.4,76024.27,0.0,0.11347,7e-05,15.04894]
[1776510453642,35.4,76024.27,0.0,0.11347,7e-05,15.04894]
[1776510453656,35.4,76024.27,0.0,0.11347,7e-05,15.04894]
[1776510454522,35.4,76021.91,0.0,0.11331,7e-05,15.03342]
[1776510457444,35.4,76024.58,0.0,0.1135,7e-05,15.05224]
[1776510457495,35.4,76024.58,0.0,0.1135,7e-05,15.05224]
[1776510458047,35.4,76018.1,0.0,0.11306,7e-05,15.00894]
[1776510458072,35.4,76018.1,0.0,0.11306,7e-05,15.00894]
[1776510458526,35.4,76017.12,0.0,0.11299,7e-05,15.00282]
[1776510458782,35.4,76017.12,0.0,0.11299,7e-05,15.00282]
[1776510458873,35.4,76017.12,0.0,0.11299,7e-05,15.00282]
[1776510459527,35.4,76017.82,0.0,0.11305,7e-05,15.00797]
[1776510460124,35.4,76017.82,0.0,0.11305,7e-05,15.00797]
[1776510460461,35.4,76017.82,0.0,0.11305,7e-05,15.00844]
[1776510465538,35.41,76015.23,0.0,0.1129,7e-05,14.99342]
[1776510471544,35.41,76018.31,0.0,0.11314,7e-05,15.01697]
[1776510476550,35.42,76019.05,0.0,0.11322,7e-05,15.02422]
[1776510481555,35.42,76018.26,0.0,0.11318,7e-05,15.02105]
[1776510486523,35.42,76013.56,0.0,0.11288,7e-05,14.9912]
[1776510486560,35.42,76014.31,0.0,0.11293,7e-05,14.99673]
[1776510488530,35.42,76014.94,0.0,0.11298,7e-05,15.00145]
[1776510488562,35.42,76010.63,0.0,0.11269,7e-05,14.97286]
[1776510488596,35.42,76010.63,0.0,0.11269,7e-05,14.97286]
[1776510488609,35.42,76010.63,0.0,0.11269,7e-05,14.97286]
[1776510488615,35.42,76010.63,0.0,0.11269,7e-05,14.97286]
[1776510489398,35.43,76010.63,0.0,0.1127,7e-05,14.97337]
[1776510489770,35.43,76010.63,0.0,0.1127,7e-05,14.97337]
[1776510489926,35.43,76010.63,0.0,0.1127,7e-05,14.97337]
[1776510489963,35.43,76010.63,0.0,0.1127,7e-05,14.97337]
[1776510490023,35.43,76010.63,0.0,0.1127,7e-05,14.97337]
[1776510490076,35.43,76010.63,0.0,0.1127,7e-05,14.97337]
[1776510490137,35.43,76010.63,0.0,0.1127,7e-05,14.97337]
[1776510490194,35.43,76010.63,0.0,0.1127,7e-05,14.97337]
[1776510490240,35.43,76010.63,0.0,0.1127,7e-05,14.97337]
[1776510490265,35.43,76010.63,0.0,0.1127,7e-05,14.97337]
[1776510490510,35.43,76010.63,0.0,0.1127,7e-05,14.97393]
[1776510490667,35.43,76010.63,0.0,0.1127,7e-05,14.97393]
[1776510490692,35.43,76010.63,0.0,0.1127,7e-05,14.97393]
[1776510490723,35.43,76010.63,0.0,0.1127,7e-05,14.97393]
[1776510490780,35.43,76010.63,0.0,0.1127,7e-05,14.97393]
[1776510490808,35.43,76010.63,0.0,0.1127,7e-05,14.97393]
[1776510490840,35.43,76010.63,0.0,0.1127,7e-05,14.97393]
[1776510490899,35.43,76010.63,0.0,0.1127,7e-05,14.97393]
[1776510490931,35.43,76010.63,0.0,0.1127,7e-05,14.97393]
[1776510490963,35.43,76010.63,0.0,0.1127,7e-05,14.97393]
[1776510490990,35.43,76010.63,0.0,0.1127,7e-05,14.97393]
[1776510491026,35.43,76010.63,0.0,0.1127,7e-05,14.97393]
[1776510491102,35.43,76010.63,0.0,0.11271,7e-05,14.97472]
[1776510491658,35.43,76010.63,0.0,0.11271,7e-05,14.97472]
[1776510492567,35.43,75977.29,0.0,0.11043,7e-05,14.75123]
[1776510494569,35.43,75988.29,0.0,0.1112,7e-05,14.82663]
[1776510495014,35.43,75988.29,0.0,0.1112,7e-05,14.82663]
[1776510495057,35.43,75988.29,0.0,0.1112,7e-05,14.82663]
[1776510495114,35.43,75988.29,0.0,0.11121,7e-05,14.82738]
[1776510496356,35.43,75988.29,0.0,0.11121,7e-05,14.82738]
[1776510496408,35.43,75988.29,0.0,0.11121,7e-05,14.82738]
[1776510496475,35.43,75988.29,0.0,0.11121,7e-05,14.82791]
[1776510497572,35.43,75977.49,0.0,0.11049,7e-05,14.75617]
[1776510497616,35.43,75977.49,0.0,0.11049,7e-05,14.75617]
[1776510497674,35.43,75977.49,0.0,0.11049,7e-05,14.75617]
[1776510497854,35.43,75977.49,0.0,0.11049,7e-05,14.75617]
[1776510498142,35.44,75977.49,0.0,0.11049,7e-05,14.75676]
[1776510500905,35.44,75975.2,0.0,0.11035,7e-05,14.74243]
[1776510501556,35.44,75975.2,0.0,0.11035,7e-05,14.74293]
[1776510504957,35.44,75977.77,0.0,0.11054,7e-05,14.76174]
[1776510504975,35.44,75977.77,0.0,0.11054,7e-05,14.76174]
[1776510505049,35.44,75977.77,0.0,0.11054,7e-05,14.76174]
[1776510505134,35.44,75977.77,0.0,0.11054,7e-05,14.76174]
[1776510505176,35.44,75977.77,0.0,0.11054,7e-05,14.76174]
[1776510505204,35.44,75977.77,0.0,0.11054,7e-05,14.76174]
[1776510505237,35.44,75977.77,0.0,0.11054,7e-05,14.76174]
[1776510505263,35.44,75977.77,0.0,0.11054,7e-05,14.76174]
[1776510505364,35.44,75977.77,0.0,0.11055,7e-05,14.76222]
[1776510508912,35.44,75981.27,0.0,0.1108,7e-05,14.78722]
[1776510508932,35.44,75981.27,0.0,0.1108,7e-05,14.78722]
[1776510508938,35.44,75981.27,0.0,0.1108,7e-05,14.78722]
[1776510509563,35.44,75981.27,0.0,0.11081,7e-05,14.78772]
[1776510514593,35.45,75977.65,0.0,0.11057,7e-05,14.76299]
[1776510517194,35.45,75968.9,0.0,0.10999,7e-05,14.70589]
[1776510517594,35.45,75968.9,0.0,0.11,7e-05,14.70674]
[1776510519188,35.45,75976.17,0.0,0.1105,7e-05,14.75628]
[1776510519248,35.45,75976.17,0.0,0.1105,7e-05,14.75628]
[1776510519283,35.45,75976.17,0.0,0.1105,7e-05,14.75628]
[1776510519445,35.45,75976.17,0.0,0.11051,7e-05,14.75707]
[1776510523312,35.46,75982.24,0.0,0.11095,7e-05,14.80004]
[1776510523322,35.46,75982.24,0.0,0.11095,7e-05,14.80004]
[1776510523326,35.46,75982.24,0.0,0.11096,7e-05,14.80077]
[1776510525656,35.46,75983.8,0.0,0.11108,7e-05,14.81269]
[1776510525716,35.46,75983.8,0.0,0.11108,7e-05,14.81269]
[1776510526605,35.46,75984.53,0.0,0.11113,7e-05,14.81831]
[1776510527202,35.46,75984.53,0.0,0.11113,7e-05,14.81831]
[1776510527252,35.46,75984.53,0.0,0.11114,7e-05,14.81901]
[1776510529004,35.46,75986.35,0.0,0.11127,7e-05,14.83193]
[1776510529417,35.46,75986.35,0.0,0.11127,7e-05,14.83193]
[1776510529453,35.47,75986.35,0.0,0.11128,7e-05,14.83258]
[1776510532611,35.47,76001.45,0.0,0.11233,7e-05,14.9357]
[1776510537616,35.47,76002.7,0.0,0.11244,7e-05,14.94664]
[1776510540786,35.47,76004.42,0.0,0.11257,7e-05,14.95916]
[1776510540925,35.47,76004.42,0.0,0.11257,7e-05,14.95916]
[1776510541170,35.47,76004.42,0.0,0.11257,7e-05,14.95916]
[1776510541185,35.47,76004.42,0.0,0.11257,7e-05,14.95916]
[1776510541399,35.47,76004.42,0.0,0.11257,7e-05,14.95916]
[1776510541447,35.47,76004.42,0.0,0.11257,7e-05,14.95916]
[1776510541639,35.48,76009.15,0.0,0.11291,7e-05,14.992]
[1776510542050,35.48,76009.15,0.0,0.11291,7e-05,14.992]
[1776510542060,35.48,76009.15,0.0,0.11291,7e-05,14.992]
[1776510542070,35.48,76009.15,0.0,0.11291,7e-05,14.992]
[1776510542128,35.48,76009.15,0.0,0.11291,7e-05,14.992]
[1776510542640,35.48,76018.07,0.0,0.11353,7e-05,15.0525]
[1776510542815,35.48,76018.07,0.0,0.11353,7e-05,15.0525]
[1776510542875,35.48,76018.07,0.0,0.11353,7e-05,15.0525]
[1776510545643,35.48,76034.1,0.0,0.11466,7e-05,15.16206]
[1776510546126,35.48,76034.1,0.0,0.11466,7e-05,15.16206]
[1776510546181,35.48,76034.1,0.0,0.11466,7e-05,15.16206]
[1776510546253,35.48,76034.1,0.0,0.11466,7e-05,15.16206]
[1776510546298,35.48,76034.1,0.0,0.11466,7e-05,15.16206]
[1776510546653,35.48,76034.57,0.0,0.1147,7e-05,15.16564]
[1776510547648,35.48,76034.57,0.0,0.1147,7e-05,15.16564]
[1776510547654,35.48,76034.18,0.0,0.11467,7e-05,15.16345]
[1776510547714,35.48,76034.18,0.0,0.11467,7e-05,15.16345]
[1776510547848,35.48,76034.18,0.0,0.11467,7e-05,15.16345]
[1776510547892,35.48,76034.18,0.0,0.11467,7e-05,15.16345]
[1776510548655,35.48,76032.37,0.0,0.11455,7e-05,15.15172]
[1776510548898,35.48,76032.37,0.0,0.11455,7e-05,15.15172]
[1776510548954,35.48,76032.37,0.0,0.11455,7e-05,15.15172]
[1776510548983,35.48,76032.37,0.0,0.11455,7e-05,15.15172]
[1776510549016,35.48,76032.37,0.0,0.11455,7e-05,15.15172]
[1776510549656,35.48,76032.29,0.0,0.11455,7e-05,15.1516]
[1776510550095,35.48,76032.29,0.0,0.11455,7e-05,15.1516]
[1776510550131,35.48,76032.29,0.0,0.11455,7e-05,15.1516]
[1776510550221,35.48,76032.29,0.0,0.11455,7e-05,15.1516]
[1776510550257,35.48,76032.29,0.0,0.11455,7e-05,15.1516]
[1776510550657,35.48,76032.87,0.0,0.1146,7e-05,15.15599]
[1776510551270,35.48,76032.87,0.0,0.1146,7e-05,15.15599]
[1776510551278,35.48,76032.87,0.0,0.1146,7e-05,15.15599]
[1776510551280,35.48,76032.87,0.0,0.1146,7e-05,15.15599]
[1776510551625,35.48,76032.87,0.0,0.1146,7e-05,15.15645]
[1776510554661,35.48,76022.02,0.0,0.11385,7e-05,15.08396]
[1776510559666,35.49,76023.05,0.0,0.11394,7e-05,15.09261]
[1776510564670,35.49,76030.19,0.0,0.11445,7e-05,15.14185]
[1776510569794,35.49,76028.58,0.0,0.11436,7e-05,15.13256]
[1776510574873,35.49,76028.07,0.0,0.11431,7e-05,15.12712]
[1776510577684,35.49,76014.52,0.0,0.11338,7e-05,15.03667]
[1776510582726,35.5,76010.39,0.0,0.11312,7e-05,15.01067]
[1776510587795,35.5,76010.25,0.0,0.11313,7e-05,15.01166]
[1776510592830,35.5,76006.31,0.0,0.11288,7e-05,14.98714]
[1776510597973,35.51,76009.68,0.0,0.11313,7e-05,15.01184]
[1776510602987,35.51,76009.38,0.0,0.11313,7e-05,15.01167]
[1776510608048,35.51,76011.6,0.0,0.1133,7e-05,15.02835]
[1776510608317,35.51,76011.6,0.0,0.1133,7e-05,15.02835]
[1776510608324,35.51,76011.6,0.0,0.1133,7e-05,15.02835]
[1776510608692,35.51,76011.6,0.0,0.11331,7e-05,15.02857]
[1776510609717,35.51,76025.97,0.0,0.1143,7e-05,15.1257]
[1776510610792,35.51,76025.97,0.0,0.11431,7e-05,15.12591]
[1776510611719,35.51,76033.45,0.0,0.11483,7e-05,15.17681]
[1776510613721,35.51,76044.81,0.0,0.11563,7e-05,15.25429]
[1776510618248,35.52,76049.81,0.0,0.11599,7e-05,15.28909]
[1776510618727,35.52,76051.5,0.0,0.11611,7e-05,15.30074]
[1776510620729,35.52,76072.01,0.0,0.11757,7e-05,15.44034]
[1776510624331,35.52,76078.16,0.0,0.118,7e-05,15.4823]
[1776510624342,35.52,76078.16,0.0,0.118,7e-05,15.4823]
[1776510624701,35.52,76078.16,0.0,0.118,7e-05,15.48229]
[1776510629822,35.52,76078.16,0.0,0.118,7e-05,15.48213]
[1776510635159,35.52,76077.64,0.0,0.11794,7e-05,15.47513]
[1776510640234,35.52,76077.64,0.0,0.11795,7e-05,15.47535]
[1776510645443,35.52,76077.64,0.0,0.11795,7e-05,15.47567]
[1776510650487,35.52,76075.9,0.0,0.11783,7e-05,15.46385]
[1776510655564,35.52,76076.59,0.0,0.11787,7e-05,15.4685]
[1776510660855,35.52,76080.84,0.0,0.11817,7e-05,15.49724]
[1776510665932,35.52,76081.45,0.0,0.11821,7e-05,15.50109]
[1776510670121,35.52,76081.45,0.0,0.11821,7e-05,15.50077]
[1776510670600,35.52,76081.45,0.0,0.11821,7e-05,15.50077]
[1776510670761,35.52,76081.45,0.0,0.11821,7e-05,15.50077]
[1776510672781,35.52,76058.11,0.0,0.11656,7e-05,15.34193]
[1776510673613,35.52,76058.11,0.0,0.11656,7e-05,15.34193]
[1776510675188,35.52,76055.41,0.0,0.11636,7e-05,15.3236]
[1776510675784,35.52,76054.83,0.0,0.11632,7e-05,15.31967]
[1776510680791,35.52,76049.36,0.0,0.11594,7e-05,15.28264]
[1776510685796,35.52,76056.01,0.0,0.11641,7e-05,15.32776]
[1776510690801,35.52,76064.85,0.0,0.11703,7e-05,15.38792]
[1776510691564,35.52,76064.85,0.0,0.11703,7e-05,15.38792]
[1776510691746,35.52,76064.85,0.0,0.11701,7e-05,15.38453]
[1776510693221,35.52,76064.85,0.0,0.11701,7e-05,15.38466]
[1776510693254,35.52,76064.85,0.0,0.11701,7e-05,15.38466]
[1776510693669,35.52,76064.85,0.0,0.11702,7e-05,15.38486]
[1776510698685,35.52,76068.76,0.0,0.1173,7e-05,15.41191]
[1776510703686,35.52,76070.64,0.0,0.11743,7e-05,15.42503]
[1776510708783,35.52,76076.44,0.0,0.11785,7e-05,15.46457]
[1776510709469,35.52,76077.16,0.0,0.1179,7e-05,15.46947]
[1776510709585,35.52,76077.16,0.0,0.1179,7e-05,15.46947]
[1776510709822,35.52,76077.39,0.0,0.11791,7e-05,15.47104]
[1776510710367,35.52,76077.39,0.0,0.11791,7e-05,15.47104]
[1776510710435,35.52,76077.39,0.0,0.11791,7e-05,15.47104]
[1776510710823,35.52,76071.57,0.0,0.1175,7e-05,15.43162]
[1776510713476,35.52,76063.16,0.0,0.11691,7e-05,15.37431]
[1776510713491,35.52,76063.16,0.0,0.11691,7e-05,15.37431]
[1776510713833,35.52,76050.19,0.0,0.11599,7e-05,15.28641]
[1776510714834,35.52,76040.55,0.0,0.11532,7e-05,15.22131]
[1776510719839,35.52,76043.95,0.0,0.11556,7e-05,15.24481]
[1776510724365,35.52,76043.92,0.0,0.11556,7e-05,15.24481]
[1776510724432,35.52,76043.92,0.0,0.11556,7e-05,15.24481]
[1776510724605,35.52,76043.92,0.0,0.11556,7e-05,15.24481]
[1776510724782,35.52,76043.92,0.0,0.11556,7e-05,15.24481]
[1776510724844,35.52,76041.11,0.0,0.11537,7e-05,15.22586]
[1776510726371,35.52,76041.11,0.0,0.11537,7e-05,15.22593]
[1776510726380,35.52,76041.11,0.0,0.11537,7e-05,15.22593]
[1776510726846,35.52,76041.31,0.0,0.11538,7e-05,15.22734]
[1776510731851,35.52,76046.06,0.0,0.11572,7e-05,15.25965]
[1776510736856,35.52,76043.28,0.0,0.11553,7e-05,15.24194]
[1776510741861,35.52,76041.03,0.0,0.11539,7e-05,15.22803]
[1776510746866,35.53,76037.7,0.0,0.11517,7e-05,15.20693]
[1776510751871,35.53,76035.58,0.0,0.11502,7e-05,15.1907]
[1776510756876,35.53,76035.32,0.0,0.11502,7e-05,15.19049]
[1776510762882,35.53,76031.9,0.0,0.1148,7e-05,15.16916]
[1776510763094,35.53,76031.9,0.0,0.1148,7e-05,15.16916]
[1776510763830,35.53,76031.9,0.0,0.1148,7e-05,15.16935]
[1776510764884,35.53,76022.62,0.0,0.11415,7e-05,15.1069]
[1776510765138,35.53,76022.62,0.0,0.11415,7e-05,15.1069]
[1776510765151,35.53,76022.62,0.0,0.11415,7e-05,15.1069]
[1776510765885,35.53,76021.9,0.0,0.11411,7e-05,15.1023]
[1776510769266,35.54,76017.83,0.0,0.11383,7e-05,15.07561]
[1776510769277,35.54,76017.83,0.0,0.11383,7e-05,15.07561]
[1776510769357,35.54,76017.83,0.0,0.11383,7e-05,15.07561]
[1776510769767,35.54,76017.83,0.0,0.11383,7e-05,15.07561]
[1776510769834,35.54,76017.83,0.0,0.11383,7e-05,15.07561]
[1776510769889,35.54,76018.93,0.0,0.11391,7e-05,15.08333]
[1776510770293,35.54,76018.93,0.0,0.11391,7e-05,15.08333]
[1776510770890,35.54,76019.11,0.0,0.11393,7e-05,15.08478]
[1776510773403,35.54,76019.98,0.0,0.11399,7e-05,15.09113]
[1776510773407,35.54,76019.98,0.0,0.11399,7e-05,15.09113]
[1776510773893,35.54,76019.84,0.0,0.11399,7e-05,15.09048]
[1776510776819,35.54,76020.27,0.0,0.11402,7e-05,15.09387]
[1776510776831,35.54,76020.27,0.0,0.11402,7e-05,15.09387]
[1776510776853,35.54,76020.27,0.0,0.11402,7e-05,15.09416]
[1776510778898,35.54,76007.7,0.0,0.11316,7e-05,15.01013]
[1776510779100,35.54,76007.7,0.0,0.11316,7e-05,15.01013]
[1776510779111,35.54,76007.7,0.0,0.11316,7e-05,15.01013]
[1776510779131,35.54,76007.7,0.0,0.11316,7e-05,15.01013]
[1776510779899,35.54,76000.31,0.0,0.11266,7e-05,14.96088]
[1776510783024,35.54,76000.31,0.0,0.11267,7e-05,14.96212]
[1776510783088,35.54,76000.31,0.0,0.11267,7e-05,14.96212]
[1776510783567,35.54,76000.31,0.0,0.11267,7e-05,14.96212]
[1776510783571,35.54,76000.31,0.0,0.11267,7e-05,14.96212]
[1776510783855,35.54,76000.31,0.0,0.11267,7e-05,14.96254]
[1776510788908,35.55,75996.96,0.0,0.11247,7e-05,14.94224]
[1776510791258,35.55,76000.19,0.0,0.1127,7e-05,14.96483]
[1776510791911,35.55,76000.43,0.0,0.11272,7e-05,14.96682]
[1776510796912,35.55,76001.73,0.0,0.11283,7e-05,14.97721]
[1776510802017,35.56,75996.43,0.0,0.11249,7e-05,14.94412]
[1776510805284,35.56,75996.43,0.0,0.1125,7e-05,14.94539]
[1776510805919,35.56,75996.43,0.0,0.11251,7e-05,14.94582]
[1776510805975,35.56,75996.43,0.0,0.11251,7e-05,14.94582]
[1776510806168,35.56,75996.43,0.0,0.11251,7e-05,14.94582]
[1776510806195,35.56,75996.43,0.0,0.11251,7e-05,14.94582]
[1776510806323,35.56,75996.43,0.0,0.11251,7e-05,14.94582]
[1776510806924,35.56,75996.43,0.0,0.11251,7e-05,14.94625]
[1776510807135,35.56,75996.43,0.0,0.11251,7e-05,14.94625]
[1776510807213,35.56,75996.43,0.0,0.11251,7e-05,14.94625]
[1776510807915,35.56,75996.43,0.0,0.11251,7e-05,14.94625]
[1776510807927,35.56,75990.15,0.0,0.11209,7e-05,14.90463]
[1776510811508,35.56,75983.37,0.0,0.11164,7e-05,14.86084]
[1776510811599,35.56,75983.37,0.0,0.11164,7e-05,14.86084]
[1776510811897,35.56,75983.37,0.0,0.11162,7e-05,14.85804]
[1776510813933,35.56,75973.11,0.0,0.11093,7e-05,14.79004]
[1776510819031,35.57,75973.11,0.0,0.11096,7e-05,14.79231]
[1776510824137,35.57,75966.19,0.0,0.11051,7e-05,14.74837]
[1776510829469,35.58,75971.06,0.0,0.11086,7e-05,14.78317]
[1776510833964,35.58,75985.25,0.0,0.11186,7e-05,14.88081]
[1776510838969,35.58,75986.95,0.0,0.112,7e-05,14.89427]
[1776510839970,35.58,76005.87,0.0,0.1133,7e-05,15.022]
[1776510840616,35.58,76005.87,0.0,0.1133,7e-05,15.022]
[1776510840622,35.58,76005.87,0.0,0.1133,7e-05,15.022]
[1776510840675,35.58,76005.87,0.0,0.1133,7e-05,15.022]
[1776510840831,35.58,76005.87,0.0,0.1133,7e-05,15.022]
[1776510840921,35.58,76005.87,0.0,0.11331,7e-05,15.02235]
[1776510845928,35.59,76008.81,0.0,0.11354,7e-05,15.04444]
[1776510846292,35.59,76011.04,0.0,0.1137,7e-05,15.06]
[1776510846370,35.59,76011.04,0.0,0.1137,7e-05,15.06]
[1776510847857,35.59,76016.58,0.0,0.11409,7e-05,15.09789]
[1776510847863,35.59,76016.58,0.0,0.11409,7e-05,15.09789]
[1776510847961,35.59,76016.58,0.0,0.11409,7e-05,15.09841]
[1776510852987,35.59,76020.03,0.0,0.11436,7e-05,15.1243]
[1776510857992,35.6,76025.83,0.0,0.11479,7e-05,15.16601]
[1776510862997,35.6,76027.69,0.0,0.11494,7e-05,15.18093]
[1776510868002,35.61,76027.75,0.0,0.11497,7e-05,15.18365]
[1776510873758,35.61,76026.47,0.0,0.11489,7e-05,15.1745]
[1776510877057,35.61,76009.0,0.0,0.11369,7e-05,15.05767]
[1776510882062,35.61,76005.47,0.0,0.11347,7e-05,15.03574]
[1776510887067,35.62,76006.1,0.0,0.11353,7e-05,15.04157]
[1776510892071,35.62,76000.47,0.0,0.11315,7e-05,15.00543]
[1776510897076,35.62,75989.77,0.0,0.11244,7e-05,14.93556]
[1776510902081,35.63,75990.45,0.0,0.11251,7e-05,14.94227]
[1776510907086,35.63,75981.13,0.0,0.1119,7e-05,14.88216]
[1776510912091,35.63,75978.15,0.0,0.11172,7e-05,14.86491]
[1776510917096,35.64,75983.93,0.0,0.11214,7e-05,14.9062]
[1776510922101,35.64,75976.05,0.0,0.11162,7e-05,14.85535]
[1776510927106,35.64,75983.87,0.0,0.11217,7e-05,14.90885]
[1776510932111,35.64,75984.17,0.0,0.11218,7e-05,14.90849]
[1776510936115,35.65,75993.93,0.0,0.11286,7e-05,14.97513]
[1776510938117,35.65,76005.85,0.0,0.11369,7e-05,15.05571]
[1776510941120,35.65,76015.55,0.0,0.11437,7e-05,15.12215]
[1776510947127,35.65,76018.66,0.0,0.1146,7e-05,15.14439]
[1776510949129,35.65,76032.93,0.0,0.1156,7e-05,15.24107]
[1776510954137,35.65,76044.75,0.0,0.11644,7e-05,15.32177]
[1776510959142,35.66,76036.51,0.0,0.11588,7e-05,15.26718]
[1776510964009,35.66,76028.7,0.0,0.11534,7e-05,15.21548]
[1776510964019,35.66,76028.7,0.0,0.11534,7e-05,15.21548]
[1776510964052,35.66,76028.7,0.0,0.11534,7e-05,15.21584]
[1776510965149,35.66,76016.07,0.0,0.11447,7e-05,15.13125]
[1776510967065,35.66,76016.31,0.0,0.11449,7e-05,15.13327]
[1776510967151,35.66,76014.38,0.0,0.11436,7e-05,15.12071]
[1776510972156,35.66,76015.8,0.0,0.11448,7e-05,15.13227]
[1776510977233,35.67,76015.89,0.0,0.11451,7e-05,15.13461]
[1776510982328,35.67,76016.74,0.0,0.11458,7e-05,15.14212]
[1776510987370,35.67,76021.44,0.0,0.11493,7e-05,15.1754]
[1776510990366,35.67,76012.12,0.0,0.11429,7e-05,15.11356]
[1776510995529,35.67,76011.86,0.0,0.11426,7e-05,15.10941]
[1776511000605,35.68,76010.2,0.0,0.11416,7e-05,15.0993]
[1776511005797,35.68,76015.43,0.0,0.11453,7e-05,15.13585]
[1776511010828,35.68,76015.43,0.0,0.11456,7e-05,15.13798]
[1776511011193,35.68,76002.52,0.0,0.11367,7e-05,15.05173]
[1776511016198,35.69,76000.71,0.0,0.11357,7e-05,15.04207]
[1776511021199,35.69,75999.59,0.0,0.11351,7e-05,15.03638]
[1776511026261,35.69,75998.01,0.0,0.11343,7e-05,15.02868]
[1776511031281,35.7,76004.64,0.0,0.11392,7e-05,15.07562]
[1776511034316,35.7,76004.8,0.0,0.11394,7e-05,15.07785]
[1776511034327,35.7,76004.8,0.0,0.11394,7e-05,15.07785]
[1776511034437,35.7,76004.8,0.0,0.11394,7e-05,15.07785]
[1776511034563,35.7,76004.8,0.0,0.11394,7e-05,15.07785]
[1776511035216,35.7,75991.52,0.0,0.11303,7e-05,14.98918]
[1776511036217,35.7,75968.43,0.0,0.11146,7e-05,14.83531]
[1776511036675,35.7,75968.43,0.0,0.11146,7e-05,14.83531]
[1776511036713,35.7,75968.43,0.0,0.11146,7e-05,14.83531]
[1776511037218,35.7,75970.45,0.0,0.1116,7e-05,14.84932]
[1776511039220,35.7,75981.69,0.0,0.11238,7e-05,14.9253]
[1776511040300,35.7,75987.06,0.0,0.11275,7e-05,14.96162]
[1776511040353,35.7,75987.06,0.0,0.11275,7e-05,14.96162]
[1776511040388,35.7,75987.06,0.0,0.11275,7e-05,14.96162]
[1776511040424,35.7,75987.06,0.0,0.11275,7e-05,14.96162]
[1776511040542,35.7,75987.06,0.0,0.11275,7e-05,14.96162]
[1776511040934,35.7,75987.06,0.0,0.11275,7e-05,14.96196]
[1776511041453,35.7,75987.06,0.0,0.11275,7e-05,14.96196]
[1776511041489,35.7,75987.06,0.0,0.11275,7e-05,14.96196]
[1776511041705,35.7,75987.06,0.0,0.11275,7e-05,14.96196]
[1776511041764,35.7,75987.06,0.0,0.11275,7e-05,14.96196]
[1776511042223,35.7,75993.43,0.0,0.11319,7e-05,15.00492]
[1776511042505,35.7,75993.43,0.0,0.11319,7e-05,15.00492]
[1776511042589,35.7,75993.43,0.0,0.11319,7e-05,15.00492]
[1776511042923,35.7,75993.43,0.0,0.11319,7e-05,15.00492]
[1776511042987,35.7,75993.43,0.0,0.11319,7e-05,15.00492]
[1776511043175,35.7,75993.43,0.0,0.11319,7e-05,15.00492]
[1776511043212,35.7,75993.43,0.0,0.1132,7e-05,15.00522]
[1776511043229,35.7,75993.43,0.0,0.1132,7e-05,15.00522]
[1776511043659,35.7,75993.43,0.0,0.1132,7e-05,15.00522]
[1776511044221,35.7,75993.43,0.0,0.1132,7e-05,15.00549]
[1776511044547,35.7,75993.43,0.0,0.1132,7e-05,15.00549]
[1776511044560,35.7,75993.43,0.0,0.1132,7e-05,15.00549]
[1776511045211,35.71,75993.43,0.0,0.1132,7e-05,15.00576]
[1776511050212,35.71,75999.22,0.0,0.11361,7e-05,15.04581]
[1776511055373,35.71,75999.22,0.0,0.11361,7e-05,15.04373]
[1776511060445,35.71,75997.51,0.0,0.1135,7e-05,15.03343]
[1776511065562,35.71,76003.2,0.0,0.11391,7e-05,15.07335]
[1776511070659,35.72,76005.13,0.0,0.11407,7e-05,15.08831]
[1776511075802,35.72,76012.27,0.0,0.11458,7e-05,15.13776]
[1776511080819,35.72,76006.19,0.0,0.11416,7e-05,15.09768]
[1776511085941,35.72,76007.09,0.0,0.11423,7e-05,15.10449]
[1776511091195,35.72,76005.35,0.0,0.11412,7e-05,15.09367]
[1776511096278,35.72,76014.54,0.0,0.11477,7e-05,15.15604]
[1776511101498,35.73,76014.54,0.0,0.11478,7e-05,15.15701]
[1776511106731,35.73,76022.48,0.0,0.11534,7e-05,15.21148]
[1776511110290,35.73,76034.12,0.0,0.11616,7e-05,15.29086]
[1776511115295,35.73,76043.98,0.0,0.11684,7e-05,15.35476]
[1776511116352,35.73,76043.98,0.0,0.11684,7e-05,15.35493]
[1776511116362,35.73,76043.98,0.0,0.11684,7e-05,15.35493]
[1776511117185,35.73,76043.98,0.0,0.11685,7e-05,15.3551]
[1776511122209,35.73,76044.64,0.0,0.1169,7e-05,15.36013]
[1776511126307,35.73,76055.12,0.0,0.11764,7e-05,15.43118]
[1776511131656,35.73,76049.41,0.0,0.11724,7e-05,15.39317]
[1776511132249,35.73,76049.41,0.0,0.11724,7e-05,15.39317]
[1776511132257,35.73,76049.41,0.0,0.11724,7e-05,15.39317]
[1776511132282,35.73,76049.41,0.0,0.11724,7e-05,15.39317]
[1776511132296,35.73,76049.41,0.0,0.11724,7e-05,15.39317]
[1776511132314,35.73,76049.9,0.0,0.11728,7e-05,15.39657]
[1776511132433,35.73,76049.9,0.0,0.11728,7e-05,15.39657]
[1776511133315,35.73,76051.11,0.0,0.11736,7e-05,15.40486]
[1776511133560,35.73,76051.11,0.0,0.11736,7e-05,15.40486]
[1776511133621,35.73,76051.11,0.0,0.11736,7e-05,15.40486]
[1776511134316,35.73,76053.6,0.0,0.11754,7e-05,15.42178]
[1776511134779,35.73,76053.6,0.0,0.11754,7e-05,15.42178]
[1776511134826,35.73,76053.6,0.0,0.11754,7e-05,15.42178]
[1776511134958,35.73,76053.6,0.0,0.11754,7e-05,15.42178]
[1776511135012,35.73,76053.6,0.0,0.11754,7e-05,15.42178]
[1776511135261,35.73,76053.6,0.0,0.11754,7e-05,15.42187]
[1776511138337,35.73,76051.3,0.0,0.11738,7e-05,15.40659]
[1776511138344,35.73,76051.3,0.0,0.11738,7e-05,15.40659]
[1776511139290,35.73,76051.3,0.0,0.11738,7e-05,15.40669]
[1776511144325,35.74,76051.61,0.0,0.11741,7e-05,15.40931]
[1776511149332,35.74,76059.18,0.0,0.11795,7e-05,15.46064]
[1776511153078,35.74,76060.65,0.0,0.11805,7e-05,15.4706]
[1776511153087,35.74,76060.65,0.0,0.11805,7e-05,15.4706]
[1776511153188,35.74,76060.65,0.0,0.11805,7e-05,15.47062]
[1776511158257,35.74,76060.65,0.0,0.11806,7e-05,15.47105]
[1776511162171,35.74,76064.11,0.0,0.11831,7e-05,15.49491]
[1776511162227,35.74,76064.11,0.0,0.11831,7e-05,15.49491]
[1776511162308,35.74,76064.11,0.0,0.11831,7e-05,15.49502]
[1776511162475,35.74,76064.11,0.0,0.11831,7e-05,15.49502]
[1776511163345,35.74,76069.59,0.0,0.1187,7e-05,15.53217]
[1776511165347,35.74,76085.22,0.0,0.11981,7e-05,15.63792]
[1776511170352,35.74,76084.27,0.0,0.11974,7e-05,15.63105]
[1776511170911,35.74,76084.27,0.0,0.11974,7e-05,15.63105]
[1776511170932,35.74,76084.27,0.0,0.11974,7e-05,15.63105]
[1776511171353,35.74,76084.3,0.0,0.11972,7e-05,15.62771]
[1776511177359,35.74,76086.25,0.0,0.11985,7e-05,15.6404]
[1776511178360,35.74,76096.51,0.0,0.12058,7e-05,15.70985]
[1776511183146,35.73,76099.94,0.0,0.12082,7e-05,15.73224]
[1776511183225,35.73,76099.94,0.0,0.12082,7e-05,15.73201]
[1776511185226,35.73,76101.36,0.0,0.12092,7e-05,15.74145]
[1776511185313,35.73,76101.36,0.0,0.12091,7e-05,15.74135]
[1776511186368,35.73,76088.63,0.0,0.12,7e-05,15.65483]
[1776511191373,35.73,76086.72,0.0,0.11986,7e-05,15.6418]
[1776511196378,35.73,76068.84,0.0,0.11859,7e-05,15.52113]
[1776511201383,35.73,76077.59,0.0,0.11922,7e-05,15.581]
[1776511206388,35.74,76071.6,0.0,0.1188,7e-05,15.54112]
[1776511211393,35.74,76081.12,0.0,0.11949,7e-05,15.60617]
[1776511216398,35.74,76088.77,0.0,0.12004,7e-05,15.65822]
[1776511217502,35.74,76094.89,0.0,0.12047,7e-05,15.69966]
[1776511218400,35.74,76095.06,0.0,0.12049,7e-05,15.7008]
[1776511219949,35.74,76094.99,0.0,0.12048,7e-05,15.70022]
[1776511220195,35.74,76094.99,0.0,0.12048,7e-05,15.70017]
[1776511225407,35.74,76088.08,0.0,0.11998,7e-05,15.65325]
[1776511230137,35.74,76088.57,0.0,0.12002,7e-05,15.65657]
[1776511230198,35.74,76088.57,0.0,0.12002,7e-05,15.65663]
[1776511231413,35.74,76079.3,0.0,0.11934,7e-05,15.59046]
[1776511236418,35.74,76077.52,0.0,0.11921,7e-05,15.57815]
[1776511241423,35.74,76074.38,0.0,0.11898,7e-05,15.55669]
[1776511246428,35.74,76055.04,0.0,0.11761,7e-05,15.42613]
[1776511246509,35.74,76055.04,0.0,0.11761,7e-05,15.42613]
[1776511246730,35.74,76055.04,0.0,0.11761,7e-05,15.42613]
[1776511246748,35.74,76055.04,0.0,0.11761,7e-05,15.42613]
[1776511247046,35.74,76055.04,0.0,0.11761,7e-05,15.42613]
[1776511250061,35.74,76052.76,0.0,0.11746,7e-05,15.41105]
[1776511250122,35.74,76052.76,0.0,0.11746,7e-05,15.41105]
[1776511250222,35.74,76052.76,0.0,0.11746,7e-05,15.41122]
[1776511252548,35.74,76060.14,0.0,0.11798,7e-05,15.4613]
[1776511252559,35.74,76060.14,0.0,0.11798,7e-05,15.4613]
[1776511253435,35.74,76059.9,0.0,0.11797,7e-05,15.45979]
[1776511258440,35.74,76054.2,0.0,0.11757,7e-05,15.4219]
[1776511263446,35.74,76051.18,0.0,0.11737,7e-05,15.4024]
[1776511264196,35.74,76051.18,0.0,0.11737,7e-05,15.4024]
[1776511264206,35.74,76051.18,0.0,0.11737,7e-05,15.4024]
[1776511264333,35.74,76051.18,0.0,0.11737,7e-05,15.40259]
[1776511269402,35.74,76051.68,0.0,0.11741,7e-05,15.40672]
[1776511274443,35.74,76052.09,0.0,0.11745,7e-05,15.41036]
[1776511279523,35.74,76052.73,0.0,0.11751,7e-05,15.41574]
[1776511284626,35.75,76053.07,0.0,0.11754,7e-05,15.41884]
[1776511289809,35.75,76053.67,0.0,0.11759,7e-05,15.4237]
[1776511294892,35.75,76053.67,0.0,0.11757,7e-05,15.42061]
[1776511297483,35.75,76068.73,0.0,0.11862,7e-05,15.52098]
[1776511302488,35.74,76075.77,0.0,0.1191,7e-05,15.56644]
[1776511307556,35.74,76081.36,0.0,0.11949,7e-05,15.60348]
[1776511312561,35.74,76083.76,0.0,0.11965,7e-05,15.61897]
[1776511317789,35.74,76086.94,0.0,0.11987,7e-05,15.63941]
[1776511322880,35.74,76088.67,0.0,0.11998,7e-05,15.65023]
[1776511323513,35.74,76099.26,0.0,0.12073,7e-05,15.72148]
[1776511323870,35.74,76099.26,0.0,0.12073,7e-05,15.72148]
[1776511323891,35.74,76099.26,0.0,0.12073,7e-05,15.72148]
[1776511323990,35.74,76099.26,0.0,0.12073,7e-05,15.72148]
[1776511324514,35.73,76105.73,0.0,0.12119,7e-05,15.76506]
[1776511326936,35.73,76106.06,0.0,0.12121,7e-05,15.7665]
[1776511327517,35.73,76106.29,0.0,0.12122,7e-05,15.76764]
[1776511329956,35.73,76108.24,0.0,0.12136,7e-05,15.78053]
[1776511329982,35.73,76108.24,0.0,0.12136,7e-05,15.78053]
[1776511330418,35.73,76108.24,0.0,0.12135,7e-05,15.78011]
[1776511335905,35.73,76107.92,0.0,0.12131,7e-05,15.77587]
[1776511340907,35.72,76107.92,0.0,0.12128,7e-05,15.77377]
[1776511345910,35.72,76110.14,0.0,0.12142,7e-05,15.78674]
[1776511350967,35.72,76110.3,0.0,0.12141,7e-05,15.78573]
[1776511356029,35.71,76119.55,0.0,0.12203,7e-05,15.84282]
[1776511361095,35.71,76118.89,0.0,0.12196,7e-05,15.83587]
[1776511366179,35.7,76115.83,0.0,0.1217,7e-05,15.81187]
[1776511366648,35.7,76109.04,0.0,0.1212,7e-05,15.76501]
[1776511366659,35.7,76109.04,0.0,0.1212,7e-05,15.76501]
[1776511367557,35.7,76109.05,0.0,0.1212,7e-05,15.7644]
[1776511368768,35.7,76109.05,0.0,0.1212,7e-05,15.7644]
[1776511368773,35.7,76109.05,0.0,0.1212,7e-05,15.7644]
[1776511368782,35.7,76109.05,0.0,0.1212,7e-05,15.7644]
[1776511368862,35.7,76109.05,0.0,0.1212,7e-05,15.7644]
[1776511369559,35.7,76108.85,0.0,0.12117,7e-05,15.76177]
[1776511370794,35.7,76108.85,0.0,0.12117,7e-05,15.76177]
[1776511370808,35.7,76108.85,0.0,0.12117,7e-05,15.76177]
[1776511370847,35.7,76108.85,0.0,0.12117,7e-05,15.76177]
[1776511371561,35.7,76108.8,0.0,0.12115,7e-05,15.75982]
[1776511372830,35.7,76109.63,0.0,0.1212,7e-05,15.76452]
[1776511373563,35.69,76109.67,0.0,0.12119,7e-05,15.76382]
[1776511379569,35.69,76111.65,0.0,0.12127,7e-05,15.77152]
[1776511382558,35.68,76112.32,0.0,0.12129,7e-05,15.77409]
[1776511382566,35.68,76112.32,0.0,0.12129,7e-05,15.77409]
[1776511382572,35.68,76112.14,0.0,0.12127,7e-05,15.77193]
[1776511383563,35.68,76112.14,0.0,0.12126,7e-05,15.77096]
[1776511388578,35.67,76111.82,0.0,0.12118,7e-05,15.76396]
[1776511393583,35.66,76113.05,0.0,0.12122,7e-05,15.7675]
[1776511398799,35.66,76113.65,0.0,0.12122,7e-05,15.76778]
[1776511398904,35.66,76113.65,0.0,0.12122,7e-05,15.76778]
[1776511399589,35.65,76116.36,0.0,0.1214,7e-05,15.78423]
[1776511400590,35.65,76096.39,0.0,0.11995,7e-05,15.64754]
[1776511400600,35.65,76096.39,0.0,0.11995,7e-05,15.64754]
[1776511401591,35.65,76089.68,0.0,0.11946,7e-05,15.60113]
[1776511407404,35.65,76094.02,0.0,0.11974,7e-05,15.62749]
[1776511407471,35.65,76094.02,0.0,0.11974,7e-05,15.62749]
[1776511407562,35.65,76094.02,0.0,0.11973,7e-05,15.62667]
[1776511409438,35.64,76094.02,0.0,0.11971,7e-05,15.62504]
[1776511409457,35.64,76094.02,0.0,0.11971,7e-05,15.62504]
[1776511409524,35.64,76094.02,0.0,0.1197,7e-05,15.62431]
[1776511410600,35.64,76084.43,0.0,0.11901,7e-05,15.55846]
[1776511411508,35.64,76084.43,0.0,0.11901,7e-05,15.55846]
[1776511411516,35.64,76084.43,0.0,0.11901,7e-05,15.55846]
[1776511411562,35.64,76084.43,0.0,0.11898,7e-05,15.55436]
[1776511413642,35.64,76083.34,0.0,0.11889,7e-05,15.54559]
[1776511414604,35.64,76083.09,0.0,0.11886,7e-05,15.54323]
[1776511415537,35.64,76083.09,0.0,0.11886,7e-05,15.54323]
[1776511415557,35.64,76083.09,0.0,0.11886,7e-05,15.54323]
[1776511415605,35.64,76083.57,0.0,0.11889,7e-05,15.54581]
[1776511420610,35.63,76086.3,0.0,0.11905,7e-05,15.56082]
[1776511425615,35.62,76087.09,0.0,0.11906,7e-05,15.56269]
[1776511430620,35.62,76092.01,0.0,0.11938,7e-05,15.59248]
[1776511435625,35.61,76090.79,0.0,0.11925,7e-05,15.58057]
[1776511440630,35.61,76092.11,0.0,0.1193,7e-05,15.58588]
[1776511445635,35.6,76088.98,0.0,0.11904,7e-05,15.56107]
[1776511450640,35.6,76089.52,0.0,0.11904,7e-05,15.56129]
[1776511455645,35.59,76094.11,0.0,0.11933,7e-05,15.58902]
[1776511461651,35.58,76094.34,0.0,0.1193,7e-05,15.58634]
[1776511466656,35.58,76093.62,0.0,0.11921,7e-05,15.57786]
[1776511472641,35.57,76094.38,0.0,0.11921,7e-05,15.57614]
[1776511478668,35.56,76093.42,0.0,0.11909,7e-05,15.56478]
[1776511483673,35.56,76095.99,0.0,0.11923,7e-05,15.57879]
[1776511488678,35.55,76095.32,0.0,0.11915,7e-05,15.57078]
[1776511494685,35.55,76093.04,0.0,0.11894,7e-05,15.55132]
[1776511500691,35.54,76091.18,0.0,0.11877,7e-05,15.5348]
[1776511505696,35.54,76081.48,0.0,0.11804,7e-05,15.46581]
[1776511510701,35.53,76080.09,0.0,0.11792,7e-05,15.45373]
[1776511516711,35.53,76078.23,0.0,0.11775,7e-05,15.43805]
[1776511522717,35.52,76074.93,0.0,0.11749,7e-05,15.4133]
[1776511527722,35.52,76073.88,0.0,0.11739,7e-05,15.40344]
[1776511533728,35.51,76072.16,0.0,0.11722,7e-05,15.38577]
[1776511539465,35.51,76072.0,0.0,0.11718,7e-05,15.38223]
[1776511545740,35.51,76072.81,0.0,0.11721,7e-05,15.3852]
[1776511550745,35.5,76074.84,0.0,0.11733,7e-05,15.39689]
[1776511555750,35.5,76075.56,0.0,0.11736,7e-05,15.39959]
[1776511561755,35.5,76081.72,0.0,0.11777,7e-05,15.43868]
[1776511567761,35.49,76081.58,0.0,0.11773,7e-05,15.43482]
[1776511571765,35.49,76071.38,0.0,0.11698,7e-05,15.36383]
[1776511576770,35.49,76070.33,0.0,0.11689,7e-05,15.35522]
[1776511581775,35.48,76058.0,0.0,0.116,7e-05,15.26975]
[1776511586780,35.48,76057.9,0.0,0.11598,7e-05,15.26772]
[1776511591785,35.48,76056.08,0.0,0.11582,7e-05,15.25086]
[1776511596790,35.48,76058.09,0.0,0.11595,7e-05,15.26335]
[1776511601795,35.48,76057.57,0.0,0.1159,7e-05,15.25868]
[1776511606800,35.47,76060.44,0.0,0.11609,7e-05,15.27695]
[1776511611804,35.47,76052.99,0.0,0.11555,7e-05,15.2253]
[1776511616812,35.47,76054.28,0.0,0.11563,7e-05,15.23313]
[1776511621816,35.47,76055.46,0.0,0.1157,7e-05,15.23982]
[1776511627727,35.47,76058.55,0.0,0.1159,7e-05,15.25914]
[1776511633509,35.47,76057.55,0.0,0.11583,7e-05,15.25166]
[1776511639834,35.46,76058.06,0.0,0.11584,7e-05,15.25321]
[1776511645840,35.46,76058.66,0.0,0.11587,7e-05,15.25592]
[1776511651846,35.46,76064.17,0.0,0.11622,7e-05,15.28837]
[1776511656851,35.46,76064.05,0.0,0.1162,7e-05,15.2865]
[1776511662048,35.45,76065.41,0.0,0.11628,7e-05,15.2941]
[1776511668863,35.45,76066.45,0.0,0.11633,7e-05,15.29923]
[1776511673868,35.45,76066.03,0.0,0.11629,7e-05,15.29502]
[1776511678873,35.45,76065.97,0.0,0.11627,7e-05,15.29322]
[1776511683878,35.44,76065.89,0.0,0.11625,7e-05,15.29137]
[1776511688883,35.44,76061.4,0.0,0.11592,7e-05,15.25986]
[1776511693888,35.44,76060.25,0.0,0.11583,7e-05,15.25096]
[1776511698893,35.44,76059.6,0.0,0.11577,7e-05,15.24556]
[1776511703897,35.44,76058.07,0.0,0.11565,7e-05,15.23438]
[1776511708902,35.44,76057.94,0.0,0.11563,7e-05,15.23246]
[1776511713906,35.43,76058.78,0.0,0.11566,7e-05,15.23385]
[1776511718911,35.43,76059.24,0.0,0.11568,7e-05,15.23605]
[1776511723916,35.43,76060.28,0.0,0.11575,7e-05,15.24219]
[1776511728921,35.43,76060.02,0.0,0.11572,7e-05,15.23948]
[1776511733926,35.43,76059.66,0.0,0.11568,7e-05,15.23606]
[1776511738931,35.43,76061.17,0.0,0.11578,7e-05,15.2454]
[1776511743936,35.43,76063.44,0.0,0.11593,7e-05,15.25971]
[1776511749942,35.42,76062.93,0.0,0.11588,7e-05,15.25501]
[1776511756949,35.42,76063.96,0.0,0.11594,7e-05,15.2605]
[1776511761954,35.42,76068.27,0.0,0.11623,7e-05,15.28864]
[1776511765959,35.42,76079.67,0.0,0.11702,7e-05,15.3649]
[1776511768962,35.42,76089.03,0.0,0.11767,7e-05,15.42737]
[1776511773967,35.41,76090.26,0.0,0.11771,7e-05,15.43007]
[1776511778972,35.41,76091.22,0.0,0.11776,7e-05,15.43442]
[1776511784979,35.4,76091.26,0.0,0.11773,7e-05,15.432]
[1776511789984,35.4,76094.87,0.0,0.11797,7e-05,15.45431]
[1776511795990,35.4,76096.15,0.0,0.11803,7e-05,15.46014]
[1776511800996,35.39,76097.62,0.0,0.1181,7e-05,15.46773]
[1776511802768,35.39,76097.62,0.0,0.1181,7e-05,15.46729]
[1776511802998,35.39,76088.58,0.0,0.11745,7e-05,15.40526]
[1776511805587,35.39,76088.58,0.0,0.11744,7e-05,15.40446]
[1776511805594,35.39,76088.58,0.0,0.11744,7e-05,15.40446]
[1776511805976,35.39,76088.58,0.0,0.11744,7e-05,15.40405]
[1776511811007,35.39,76086.84,0.0,0.11729,7e-05,15.39028]
[1776511816013,35.38,76090.5,0.0,0.11753,7e-05,15.41328]
[1776511821429,35.38,76096.09,0.0,0.1179,7e-05,15.44871]
[1776511826915,35.38,76097.56,0.0,0.11799,7e-05,15.45686]
[1776511833030,35.37,76098.33,0.0,0.11798,7e-05,15.45535]
[1776511838035,35.37,76099.12,0.0,0.11802,7e-05,15.45889]
[1776511843039,35.36,76099.63,0.0,0.11803,7e-05,15.45953]
[1776511848044,35.36,76101.43,0.0,0.11813,7e-05,15.46946]
[1776511853049,35.36,76100.69,0.0,0.11805,7e-05,15.46206]
[1776511859055,35.35,76100.34,0.0,0.118,7e-05,15.45685]
[1776511859805,35.35,76100.34,0.0,0.118,7e-05,15.45685]
[1776511859812,35.35,76100.34,0.0,0.118,7e-05,15.45685]
[1776511859878,35.35,76100.34,0.0,0.11799,7e-05,15.45638]
[1776511866062,35.35,76104.67,0.0,0.11829,7e-05,15.48464]
[1776511867995,35.35,76104.67,0.0,0.11828,7e-05,15.48444]
[1776511868018,35.35,76104.67,0.0,0.11828,7e-05,15.48425]
[1776511873069,35.34,76108.03,0.0,0.1185,7e-05,15.50488]
[1776511878074,35.34,76107.64,0.0,0.11844,7e-05,15.49965]
[1776511884080,35.33,76107.46,0.0,0.1184,7e-05,15.49534]
[1776511884930,35.33,76107.46,0.0,0.1184,7e-05,15.49534]
[1776511884949,35.33,76107.46,0.0,0.11839,7e-05,15.49483]
[1776511886679,35.33,76108.36,0.0,0.11845,7e-05,15.5005]
[1776511886966,35.33,76108.36,0.0,0.11844,7e-05,15.49995]
[1776511888303,35.33,76113.64,0.0,0.11882,7e-05,15.53553]
[1776511888457,35.33,76113.64,0.0,0.11882,7e-05,15.53553]
[1776511888468,35.33,76113.64,0.0,0.11882,7e-05,15.53553]
[1776511888559,35.33,76113.64,0.0,0.11881,7e-05,15.53495]
[1776511892419,35.33,76123.37,0.0,0.11948,7e-05,15.59728]
[1776511892428,35.33,76123.37,0.0,0.11948,7e-05,15.59728]
[1776511892923,35.33,76123.37,0.0,0.11948,7e-05,15.5969]
[1776511894370,35.33,76132.32,0.0,0.12014,7e-05,15.66018]
[1776511894406,35.33,76132.32,0.0,0.12014,7e-05,15.66018]
[1776511896190,35.34,76135.43,0.0,0.1204,7e-05,15.68457]
[1776511896962,35.34,76135.43,0.0,0.1204,7e-05,15.68457]
[1776511900095,35.34,76145.38,0.0,0.12112,7e-05,15.75256]
[1776511901969,35.33,76147.91,0.0,0.12129,7e-05,15.7684]
[1776511902013,35.33,76147.91,0.0,0.12127,7e-05,15.76674]
[1776511902588,35.33,76147.91,0.0,0.12127,7e-05,15.76674]
[1776511902601,35.33,76147.91,0.0,0.12127,7e-05,15.76674]
[1776511902703,35.33,76147.91,0.0,0.12127,7e-05,15.76674]
[1776511908515,35.32,76147.38,0.0,0.12115,7e-05,15.75572]
[1776511914635,35.3,76147.97,0.0,0.1211,7e-05,15.75081]
[1776511920114,35.29,76151.37,0.0,0.12123,7e-05,15.76316]
[1776511925119,35.28,76148.75,0.0,0.12096,7e-05,15.73845]
[1776511930325,35.27,76152.23,0.0,0.12118,7e-05,15.75932]
[1776511931230,35.27,76153.87,0.0,0.1213,7e-05,15.77038]
[1776511931242,35.27,76153.87,0.0,0.1213,7e-05,15.77038]
[1776511931491,35.27,76153.87,0.0,0.1213,7e-05,15.77038]
[1776511932126,35.27,76164.08,0.0,0.12204,7e-05,15.84036]
[1776511933063,35.27,76164.08,0.0,0.12204,7e-05,15.84036]
[1776511933095,35.27,76164.08,0.0,0.12204,7e-05,15.84036]
[1776511933127,35.27,76166.1,0.0,0.12218,7e-05,15.85371]
[1776511935568,35.27,76167.48,0.0,0.12228,7e-05,15.8624]
[1776511935635,35.27,76167.48,0.0,0.12228,7e-05,15.8624]
[1776511936084,35.27,76167.48,0.0,0.12228,7e-05,15.86233]
[1776511941135,35.26,76176.67,0.0,0.12292,7e-05,15.92299]
[1776511941769,35.26,76176.67,0.0,0.12292,7e-05,15.92299]
[1776511943506,35.26,76184.95,0.0,0.12351,7e-05,15.97774]
[1776511943519,35.26,76184.95,0.0,0.12351,7e-05,15.97774]
[1776511944138,35.26,76178.8,0.0,0.12305,7e-05,15.93509]
[1776511946508,35.26,76177.53,0.0,0.12295,7e-05,15.92616]
[1776511946958,35.26,76177.53,0.0,0.12295,7e-05,15.92601]
[1776511947568,35.26,76177.53,0.0,0.12295,7e-05,15.92601]
[1776511948142,35.26,76178.79,0.0,0.12304,7e-05,15.93437]
[1776511953444,35.26,76177.64,0.0,0.12293,7e-05,15.92253]
[1776511959157,35.26,76175.6,0.0,0.12277,7e-05,15.90763]
[1776511963161,35.26,76162.46,0.0,0.1218,7e-05,15.81649]
[1776511965163,35.26,76151.09,0.0,0.12097,7e-05,15.73788]
[1776511970168,35.25,76149.47,0.0,0.12084,7e-05,15.72639]
[1776511976163,35.25,76146.13,0.0,0.1206,7e-05,15.703]
[1776511981181,35.25,76139.8,0.0,0.12013,7e-05,15.65939]
[1776511985828,35.25,76135.29,0.0,0.11981,7e-05,15.62854]
[1776511985841,35.25,76135.29,0.0,0.11981,7e-05,15.62861]
[1776511991190,35.26,76131.56,0.0,0.11957,7e-05,15.60532]
[1776511992415,35.26,76131.56,0.0,0.11957,7e-05,15.60532]
[1776511992479,35.26,76131.56,0.0,0.11957,7e-05,15.60534]
[1776511994862,35.26,76130.99,0.0,0.11953,7e-05,15.60149]
[1776511994886,35.26,76130.99,0.0,0.11953,7e-05,15.60149]
[1776512001226,35.26,76121.85,0.0,0.11887,7e-05,15.53904]
[1776512004671,35.26,76124.89,0.0,0.11909,7e-05,15.56011]
[1776512004698,35.26,76124.89,0.0,0.11909,7e-05,15.56011]
[1776512010235,35.26,76122.33,0.0,0.11891,7e-05,15.54294]
[1776512015794,35.26,76122.56,0.0,0.11891,7e-05,15.54166]
[1776512022247,35.26,76123.81,0.0,0.11901,7e-05,15.55069]
[1776512028253,35.26,76124.06,0.0,0.11903,7e-05,15.55282]
[1776512033258,35.26,76124.39,0.0,0.11905,7e-05,15.55542]
[1776512038263,35.26,76124.53,0.0,0.11907,7e-05,15.55663]
[1776512043268,35.26,76124.82,0.0,0.11909,7e-05,15.55899]
[1776512048273,35.26,76136.02,0.0,0.1199,7e-05,15.63573]
[1776512053278,35.26,76139.28,0.0,0.12013,7e-05,15.6577]
[1776512059284,35.26,76138.94,0.0,0.1201,7e-05,15.65495]
[1776512064880,35.26,76140.39,0.0,0.1202,7e-05,15.66402]
[1776512070295,35.26,76138.96,0.0,0.12009,7e-05,15.65327]
[1776512076301,35.26,76138.25,0.0,0.12,7e-05,15.64417]
[1776512081306,35.26,76140.77,0.0,0.12018,7e-05,15.66117]
[1776512086311,35.26,76142.3,0.0,0.12029,7e-05,15.67132]
[1776512091321,35.26,76144.39,0.0,0.12043,7e-05,15.685]
[1776512097327,35.25,76145.1,0.0,0.12048,7e-05,15.68921]
[1776512102332,35.25,76143.94,0.0,0.12039,7e-05,15.68072]
[1776512104334,35.25,76124.6,0.0,0.11899,7e-05,15.54789]
[1776512104598,35.25,76124.6,0.0,0.11899,7e-05,15.54789]
[1776512104618,35.25,76124.6,0.0,0.11899,7e-05,15.54789]
[1776512104815,35.25,76124.6,0.0,0.11899,7e-05,15.54789]
[1776512105335,35.25,76113.55,0.0,0.11819,7e-05,15.47229]
[1776512105404,35.25,76113.55,0.0,0.11819,7e-05,15.47229]
[1776512105436,35.25,76113.55,0.0,0.11819,7e-05,15.47229]
[1776512106336,35.25,76104.06,0.0,0.11752,7e-05,15.40762]
[1776512107461,35.25,76100.51,0.0,0.11727,7e-05,15.3836]
[1776512107512,35.25,76100.51,0.0,0.11727,7e-05,15.3836]
[1776512107866,35.25,76100.51,0.0,0.11727,7e-05,15.3836]
[1776512108125,35.26,76100.51,0.0,0.11727,7e-05,15.3839]
[1776512112798,35.26,76092.2,0.0,0.11668,7e-05,15.32751]
[1776512113342,35.26,76092.2,0.0,0.11668,7e-05,15.32742]
[1776512118511,35.26,76090.77,0.0,0.11657,7e-05,15.31726]
[1776512123657,35.25,76088.22,0.0,0.11639,7e-05,15.29945]
[1776512124916,35.25,76088.22,0.0,0.11639,7e-05,15.29939]
[1776512125275,35.25,76088.22,0.0,0.11639,7e-05,15.29926]
[1776512129318,35.25,76088.22,0.0,0.11639,7e-05,15.29923]
[1776512129359,35.25,76070.95,0.0,0.11516,7e-05,15.18153]
[1776512129593,35.25,76070.95,0.0,0.11516,7e-05,15.18153]
[1776512129602,35.25,76070.95,0.0,0.11516,7e-05,15.18153]
[1776512130347,35.25,76070.95,0.0,0.11516,7e-05,15.18153]
[1776512131047,35.25,76070.95,0.0,0.11516,7e-05,15.18153]
[1776512131361,35.25,76067.11,0.0,0.11487,7e-05,15.15215]
[1776512137293,35.26,76064.68,0.0,0.11471,7e-05,15.13626]
[1776512142328,35.26,76065.49,0.0,0.11477,7e-05,15.14235]
[1776512147362,35.26,76070.78,0.0,0.11515,7e-05,15.17886]
[1776512153383,35.26,76068.19,0.0,0.11497,7e-05,15.16172]
[1776512158795,35.26,76067.97,0.0,0.11496,7e-05,15.16074]
[1776512164394,35.26,76067.52,0.0,0.11494,7e-05,15.1582]
[1776512170400,35.26,76059.92,0.0,0.11441,7e-05,15.10721]
[1776512171832,35.26,76059.56,0.0,0.11439,7e-05,15.10492]
[1776512172038,35.26,76059.56,0.0,0.11439,7e-05,15.10492]
[1776512172053,35.26,76059.56,0.0,0.11439,7e-05,15.10492]
[1776512172116,35.26,76059.56,0.0,0.11439,7e-05,15.10516]
[1776512173404,35.26,76043.09,0.0,0.11324,7e-05,14.99332]
[1776512175546,35.26,76035.77,0.0,0.11274,7e-05,14.94446]
[1776512175920,35.26,76035.77,0.0,0.11274,7e-05,14.94446]
[1776512176034,35.26,76035.77,0.0,0.11274,7e-05,14.94446]
[1776512176048,35.26,76035.77,0.0,0.11274,7e-05,14.94475]
[1776512178408,35.26,76034.26,0.0,0.11264,7e-05,14.93484]
[1776512180015,35.26,76034.26,0.0,0.11264,7e-05,14.93516]
[1776512180410,35.27,76027.46,0.0,0.11218,7e-05,14.88983]
[1776512180641,35.27,76027.46,0.0,0.11218,7e-05,14.88983]
[1776512181410,35.27,76021.88,0.0,0.1118,7e-05,14.85251]
[1776512182011,35.27,76021.88,0.0,0.1118,7e-05,14.85251]
[1776512182411,35.27,76021.49,0.0,0.11177,7e-05,14.85024]
[1776512187435,35.27,76021.28,0.0,0.11178,7e-05,14.85053]
[1776512192459,35.27,76018.85,0.0,0.11161,7e-05,14.83334]
[1776512197480,35.28,76019.13,0.0,0.11165,7e-05,14.83718]
[1776512198427,35.28,76035.09,0.0,0.11276,7e-05,14.94539]
[1776512203432,35.28,76034.23,0.0,0.11271,7e-05,14.94069]
[1776512208518,35.28,76034.14,0.0,0.11273,7e-05,14.9418]
[1776512208527,35.28,76034.14,0.0,0.11273,7e-05,14.9418]
[1776512208574,35.28,76034.14,0.0,0.11273,7e-05,14.9418]
[1776512209438,35.28,76026.3,0.0,0.11218,7e-05,14.88879]
[1776512210463,35.28,76026.3,0.0,0.11219,7e-05,14.88915]
[1776512211394,35.28,76026.3,0.0,0.1122,7e-05,14.88999]
[1776512215444,35.29,76015.44,0.0,0.11146,7e-05,14.81843]
[1776512220589,35.29,76014.92,0.0,0.11145,7e-05,14.81715]
[1776512220648,35.29,76014.92,0.0,0.11145,7e-05,14.81715]
[1776512221420,35.29,76014.92,0.0,0.11146,7e-05,14.81761]
[1776512223452,35.3,76005.6,0.0,0.11088,7e-05,14.76064]
[1776512224319,35.3,76005.6,0.0,0.11088,7e-05,14.76064]
[1776512224453,35.3,76004.2,0.0,0.11079,7e-05,14.75177]
[1776512230459,35.3,76012.48,0.0,0.11139,7e-05,14.81048]
[1776512235464,35.31,76016.21,0.0,0.11166,7e-05,14.83738]
[1776512240469,35.31,76012.69,0.0,0.11145,7e-05,14.81615]
[1776512246475,35.32,76014.41,0.0,0.11159,7e-05,14.83037]
[1776512253482,35.32,76015.99,0.0,0.11171,7e-05,14.84057]
[1776512258487,35.32,76025.22,0.0,0.11236,7e-05,14.90442]
[1776512263492,35.33,76022.6,0.0,0.1122,7e-05,14.88872]
[1776512268497,35.33,76023.96,0.0,0.11231,7e-05,14.89953]
[1776512273501,35.33,76024.01,0.0,0.11234,7e-05,14.90147]
[1776512278506,35.33,76029.56,0.0,0.11273,7e-05,14.94036]
[1776512284512,35.33,76030.5,0.0,0.11282,7e-05,14.94823]
[1776512285848,35.34,76030.5,0.0,0.11282,7e-05,14.94848]
[1776512285867,35.34,76030.5,0.0,0.11282,7e-05,14.94848]
[1776512286005,35.34,76030.5,0.0,0.11282,7e-05,14.94848]
[1776512286514,35.34,76030.6,0.0,0.11283,7e-05,14.94941]
[1776512289305,35.34,76030.15,0.0,0.1128,7e-05,14.94687]
[1776512289373,35.34,76030.15,0.0,0.1128,7e-05,14.94687]
[1776512289400,35.34,76030.15,0.0,0.1128,7e-05,14.94712]
[1776512292011,35.34,76027.72,0.0,0.11264,7e-05,14.93123]
[1776512292018,35.34,76027.72,0.0,0.11264,7e-05,14.93123]
[1776512292520,35.34,76027.28,0.0,0.11261,7e-05,14.92855]
[1776512295753,35.34,76027.28,0.0,0.11262,7e-05,14.92945]
[1776512295771,35.34,76027.28,0.0,0.11262,7e-05,14.92945]
[1776512296524,35.34,76016.73,0.0,0.1119,7e-05,14.85853]
[1776512301529,35.34,76015.93,0.0,0.11186,7e-05,14.85506]
[1776512306718,35.35,76015.67,0.0,0.11186,7e-05,14.85478]
[1776512313539,35.35,76016.43,0.0,0.11192,7e-05,14.85967]
[1776512318453,35.35,76016.77,0.0,0.11196,7e-05,14.86354]
[1776512318545,35.35,76003.12,0.0,0.11103,7e-05,14.77155]
[1776512319974,35.35,75997.37,0.0,0.11064,7e-05,14.73389]
[1776512319985,35.35,75997.37,0.0,0.11064,7e-05,14.73389]
[1776512320497,35.35,75997.37,0.0,0.11064,7e-05,14.73389]
[1776512320547,35.36,75994.48,0.0,0.11045,7e-05,14.71499]
[1776512322078,35.36,75994.48,0.0,0.11046,7e-05,14.71556]
[1776512322156,35.36,75994.48,0.0,0.11046,7e-05,14.71615]
[1776512325293,35.36,75992.23,0.0,0.11032,7e-05,14.70226]
[1776512325364,35.36,75992.23,0.0,0.11032,7e-05,14.70226]
[1776512326618,35.36,75991.52,0.0,0.11028,7e-05,14.69806]
[1776512327554,35.36,75989.48,0.0,0.11015,7e-05,14.68556]
[1776512328354,35.36,75989.48,0.0,0.11015,7e-05,14.68556]
[1776512328355,35.36,75989.48,0.0,0.11016,7e-05,14.68618]
[1776512332559,35.37,75970.66,0.0,0.1089,7e-05,14.56209]
[1776512337564,35.37,75964.56,0.0,0.10852,7e-05,14.52396]
[1776512343570,35.37,75971.5,0.0,0.10902,7e-05,14.57333]
[1776512348575,35.38,75966.34,0.0,0.10869,7e-05,14.54117]
[1776512353580,35.38,75958.34,0.0,0.10818,7e-05,14.48974]
[1776512358585,35.39,75965.84,0.0,0.10871,7e-05,14.54306]
[1776512363591,35.39,75967.28,0.0,0.10885,7e-05,14.55607]
[1776512366629,35.39,75967.65,0.0,0.10889,7e-05,14.56011]
[1776512366942,35.39,75967.65,0.0,0.10889,7e-05,14.56011]
[1776512367242,35.39,75967.65,0.0,0.10889,7e-05,14.56011]
[1776512368173,35.39,75967.65,0.0,0.10889,7e-05,14.56011]
[1776512368181,35.39,75967.65,0.0,0.10889,7e-05,14.56011]
[1776512368296,35.39,75967.65,0.0,0.10889,7e-05,14.56011]
[1776512368349,35.39,75967.65,0.0,0.10889,7e-05,14.56011]
[1776512368725,35.39,75967.65,0.0,0.10889,7e-05,14.56011]
[1776512369602,35.4,75961.65,0.0,0.10849,7e-05,14.52104]
[1776512370655,35.4,75961.65,0.0,0.10849,7e-05,14.52104]
[1776512370615,35.4,75941.94,0.0,0.10718,7e-05,14.39032]
[1776512371430,35.4,75941.94,0.0,0.10718,7e-05,14.39032]
[1776512372580,35.4,75941.94,0.0,0.10716,7e-05,14.38696]
[1776512372581,35.4,75941.94,0.0,0.10716,7e-05,14.38696]
[1776512372607,35.4,75941.94,0.0,0.10716,7e-05,14.38696]
[1776512373286,35.4,75941.94,0.0,0.10716,7e-05,14.38696]
[1776512373328,35.4,75941.94,0.0,0.10716,7e-05,14.38696]
[1776512373458,35.4,75941.94,0.0,0.10716,7e-05,14.38696]
[1776512373494,35.4,75941.94,0.0,0.10717,7e-05,14.38784]
[1776512373746,35.4,75941.94,0.0,0.10717,7e-05,14.38784]
[1776512374621,35.4,75914.3,0.0,0.10533,7e-05,14.20441]
[1776512375510,35.4,75914.3,0.0,0.10533,7e-05,14.20441]
[1776512375642,35.4,75914.3,0.0,0.10534,7e-05,14.20502]
[1776512376193,35.4,75914.3,0.0,0.10534,7e-05,14.20502]
[1776512376369,35.4,75914.3,0.0,0.10534,7e-05,14.20502]
[1776512376477,35.4,75914.3,0.0,0.10535,7e-05,14.2058]
[1776512377529,35.4,75914.3,0.0,0.10535,7e-05,14.2058]
[1776512378187,35.4,75914.3,0.0,0.10535,7e-05,14.20654]
[1776512378189,35.4,75914.3,0.0,0.10535,7e-05,14.20654]
[1776512378248,35.4,75914.3,0.0,0.10535,7e-05,14.20654]
[1776512378255,35.4,75914.3,0.0,0.10536,7e-05,14.20742]
[1776512379626,35.41,75892.89,0.0,0.10397,7e-05,14.06671]
[1776512379678,35.41,75892.89,0.0,0.10397,7e-05,14.06671]
[1776512379742,35.41,75892.89,0.0,0.10397,7e-05,14.06671]
[1776512379751,35.41,75892.89,0.0,0.10397,7e-05,14.06671]
[1776512379812,35.41,75892.89,0.0,0.10397,7e-05,14.06671]
[1776512380378,35.41,75892.89,0.0,0.10398,7e-05,14.06764]
[1776512381379,35.41,75892.89,0.0,0.10398,7e-05,14.06764]
[1776512381413,35.41,75892.89,0.0,0.10398,7e-05,14.06764]
[1776512381481,35.41,75892.89,0.0,0.10398,7e-05,14.06815]
[1776512381641,35.41,75892.89,0.0,0.10398,7e-05,14.06815]
[1776512381677,35.41,75892.89,0.0,0.10398,7e-05,14.06815]
[1776512382629,35.41,75895.65,0.0,0.10417,7e-05,14.08742]
[1776512383126,35.41,75895.65,0.0,0.10417,7e-05,14.08742]
[1776512383136,35.41,75895.65,0.0,0.10417,7e-05,14.08742]
[1776512383138,35.41,75895.65,0.0,0.10417,7e-05,14.08742]
[1776512383519,35.41,75895.65,0.0,0.10417,7e-05,14.08742]
[1776512383668,35.41,75895.65,0.0,0.10417,7e-05,14.08742]
[1776512383816,35.41,75895.65,0.0,0.10417,7e-05,14.08742]
[1776512384298,35.41,75895.65,0.0,0.10417,7e-05,14.08742]
[1776512384337,35.41,75895.65,0.0,0.10417,7e-05,14.08742]
[1776512384403,35.41,75895.65,0.0,0.10417,7e-05,14.08742]
[1776512384487,35.41,75895.65,0.0,0.10417,7e-05,14.08742]
[1776512384631,35.41,75898.1,0.0,0.10434,7e-05,14.10463]
[1776512385558,35.41,75898.1,0.0,0.10434,7e-05,14.10463]
[1776512385571,35.41,75898.1,0.0,0.10434,7e-05,14.10463]
[1776512385606,35.41,75898.1,0.0,0.10434,7e-05,14.10463]
[1776512385705,35.41,75898.1,0.0,0.10434,7e-05,14.10463]
[1776512385764,35.41,75898.1,0.0,0.10434,7e-05,14.10463]
[1776512386756,35.41,75898.22,0.0,0.10436,7e-05,14.10587]
[1776512386808,35.41,75898.22,0.0,0.10436,7e-05,14.10587]
[1776512387634,35.41,75898.46,0.0,0.10438,7e-05,14.10797]
[1776512387889,35.41,75898.46,0.0,0.10438,7e-05,14.10797]
[1776512388007,35.41,75898.46,0.0,0.10438,7e-05,14.10797]
[1776512388182,35.41,75898.46,0.0,0.10438,7e-05,14.10827]
[1776512389106,35.41,75898.46,0.0,0.10438,7e-05,14.10827]
[1776512389238,35.41,75898.46,0.0,0.10438,7e-05,14.10827]
[1776512389291,35.41,75898.46,0.0,0.10438,7e-05,14.10869]
[1776512389641,35.41,75898.46,0.0,0.10438,7e-05,14.10869]
[1776512389791,35.41,75898.46,0.0,0.10438,7e-05,14.10869]
[1776512390447,35.41,75898.46,0.0,0.10439,7e-05,14.10893]
[1776512391637,35.41,75880.92,0.0,0.10324,7e-05,13.99342]
[1776512393730,35.42,75876.23,0.0,0.10295,6e-05,13.96329]
[1776512393744,35.42,75876.23,0.0,0.10295,6e-05,13.96329]
[1776512393754,35.42,75876.23,0.0,0.10295,6e-05,13.96329]
[1776512394602,35.42,75876.23,0.0,0.10295,6e-05,13.96368]
[1776512395779,35.42,75871.85,0.0,0.10267,6e-05,13.93523]
[1776512395795,35.42,75871.85,0.0,0.10267,6e-05,13.93523]
[1776512395876,35.42,75871.85,0.0,0.10267,6e-05,13.93523]
[1776512396500,35.42,75871.85,0.0,0.10267,6e-05,13.93523]
[1776512396567,35.42,75871.85,0.0,0.10267,6e-05,13.93523]
[1776512396647,35.42,75856.29,0.0,0.10166,6e-05,13.8331]
[1776512396856,35.42,75856.29,0.0,0.10166,6e-05,13.8331]
[1776512397927,35.42,75856.29,0.0,0.10166,6e-05,13.8331]
[1776512397976,35.42,75856.29,0.0,0.10166,6e-05,13.8331]
[1776512398649,35.42,75857.34,0.0,0.10173,6e-05,13.83988]
[1776512399229,35.42,75857.34,0.0,0.10173,6e-05,13.83988]
[1776512399260,35.42,75857.34,0.0,0.10173,6e-05,13.83988]
[1776512399511,35.42,75857.34,0.0,0.10173,6e-05,13.83982]
[1776512400448,35.42,75857.34,0.0,0.10173,6e-05,13.83982]
[1776512400549,35.42,75857.34,0.0,0.10173,6e-05,13.83982]
[1776512400601,35.42,75857.34,0.0,0.10173,6e-05,13.83974]
[1776512402212,35.42,75850.87,0.0,0.10131,6e-05,13.79729]
[1776512402391,35.42,75850.87,0.0,0.10131,6e-05,13.79729]
[1776512402584,35.42,75850.87,0.0,0.10131,6e-05,13.79731]
[1776512403578,35.42,75850.87,0.0,0.10131,6e-05,13.79731]
[1776512403659,35.42,75839.16,0.0,0.10056,6e-05,13.72054]
[1776512403668,35.42,75839.16,0.0,0.10056,6e-05,13.72054]
[1776512404660,35.42,75838.0,0.0,0.10049,6e-05,13.71289]
[1776512405529,35.42,75838.0,0.0,0.10049,6e-05,13.71289]
[1776512405556,35.42,75838.0,0.0,0.10049,6e-05,13.71289]
[1776512405661,35.42,75840.54,0.0,0.10065,6e-05,13.72938]
[1776512406731,35.42,75840.54,0.0,0.10065,6e-05,13.72928]
[1776512406795,35.42,75840.54,0.0,0.10065,6e-05,13.72928]
[1776512407666,35.42,75845.33,0.0,0.10095,6e-05,13.76049]
[1776512407689,35.42,75845.33,0.0,0.10095,6e-05,13.76049]
[1776512407986,35.42,75845.33,0.0,0.10095,6e-05,13.76049]
[1776512407992,35.42,75845.33,0.0,0.10095,6e-05,13.76049]
[1776512408577,35.42,75845.33,0.0,0.10095,6e-05,13.76031]
[1776512409120,35.42,75845.33,0.0,0.10095,6e-05,13.76031]
[1776512409165,35.42,75845.33,0.0,0.10095,6e-05,13.76031]
[1776512409265,35.41,75845.33,0.0,0.10095,6e-05,13.76026]
[1776512410338,35.41,75845.33,0.0,0.10095,6e-05,13.76026]
[1776512410425,35.41,75845.33,0.0,0.10095,6e-05,13.76026]
[1776512410524,35.41,75845.33,0.0,0.10095,6e-05,13.76025]
[1776512411556,35.41,75845.33,0.0,0.10095,6e-05,13.76025]
[1776512411568,35.41,75845.33,0.0,0.10095,6e-05,13.76025]
[1776512411670,35.41,75833.63,0.0,0.1002,6e-05,13.68369]
[1776512412774,35.41,75833.63,0.0,0.1002,6e-05,13.68369]
[1776512412810,35.41,75833.63,0.0,0.1002,6e-05,13.68369]
[1776512413674,35.41,75826.61,0.0,0.09976,6e-05,13.63788]
[1776512416273,35.41,75829.94,0.0,0.09997,6e-05,13.65962]
[1776512416334,35.41,75829.94,0.0,0.09997,6e-05,13.65961]
[1776512417477,35.41,75829.94,0.0,0.09997,6e-05,13.65961]
[1776512417663,35.41,75829.94,0.0,0.09997,6e-05,13.6596]
[1776512420435,35.41,75829.94,0.0,0.09997,6e-05,13.65946]
[1776512420438,35.41,75829.94,0.0,0.09997,6e-05,13.65946]
[1776512420681,35.41,75837.87,0.0,0.10047,6e-05,13.71123]
[1776512425688,35.41,75837.89,0.0,0.10047,6e-05,13.71067]
[1776512430772,35.41,75836.38,0.0,0.10035,6e-05,13.69914]
[1776512434695,35.41,75821.27,0.0,0.09937,6e-05,13.59663]
[1776512434768,35.41,75821.27,0.0,0.09937,6e-05,13.59663]
[1776512434780,35.41,75821.27,0.0,0.09937,6e-05,13.59663]
[1776512434943,35.41,75821.27,0.0,0.09937,6e-05,13.59663]
[1776512435191,35.41,75821.27,0.0,0.09937,6e-05,13.59663]
[1776512435283,35.41,75821.27,0.0,0.09937,6e-05,13.59663]
[1776512435487,35.41,75821.27,0.0,0.09936,6e-05,13.59654]
[1776512438797,35.41,75815.64,0.0,0.09901,6e-05,13.55957]
[1776512438801,35.41,75815.64,0.0,0.09901,6e-05,13.55957]
[1776512439661,35.41,75815.64,0.0,0.099,6e-05,13.55937]
[1776512440251,35.41,75815.64,0.0,0.099,6e-05,13.55937]
[1776512440301,35.41,75815.64,0.0,0.099,6e-05,13.55917]
[1776512444838,35.41,75817.87,0.0,0.09913,6e-05,13.57288]
[1776512445705,35.41,75817.61,0.0,0.09911,6e-05,13.57092]
[1776512450710,35.4,75813.18,0.0,0.09882,6e-05,13.54031]
[1776512455715,35.4,75813.42,0.0,0.0988,6e-05,13.53895]
[1776512457021,35.4,75812.75,0.0,0.09876,6e-05,13.53403]
[1776512457126,35.4,75812.75,0.0,0.09876,6e-05,13.53403]
[1776512457717,35.4,75811.44,0.0,0.09867,6e-05,13.52492]
[1776512459022,35.4,75803.83,0.0,0.09818,6e-05,13.4745]
[1776512459610,35.4,75803.83,0.0,0.09818,6e-05,13.4745]
[1776512459949,35.4,75803.83,0.0,0.09818,6e-05,13.4745]
[1776512460697,35.4,75803.83,0.0,0.09817,6e-05,13.47403]
[1776512466658,35.39,75804.39,0.0,0.09818,6e-05,13.47493]
[1776512467202,35.39,75804.39,0.0,0.09818,6e-05,13.47493]
[1776512467272,35.39,75804.39,0.0,0.09818,6e-05,13.47493]
[1776512467727,35.39,75800.23,0.0,0.09791,6e-05,13.44732]
[1776512470733,35.39,75789.8,0.0,0.09725,6e-05,13.37802]
[1776512475844,35.38,75789.8,0.0,0.09722,6e-05,13.37559]
[1776512477740,35.38,75809.69,0.0,0.09846,6e-05,13.50371]
[1776512482745,35.38,75810.72,0.0,0.09849,6e-05,13.50737]
[1776512487884,35.38,75812.45,0.0,0.09858,6e-05,13.51658]
[1776512492932,35.37,75810.68,0.0,0.09842,6e-05,13.49914]
[1776512496759,35.37,75794.47,0.0,0.09739,6e-05,13.3921]
[1776512497760,35.37,75785.11,0.0,0.0968,6e-05,13.33117]
[1776512502765,35.36,75787.24,0.0,0.09691,6e-05,13.34239]
[1776512507062,35.36,75788.53,0.0,0.09697,6e-05,13.34921]
[1776512507073,35.36,75788.53,0.0,0.09697,6e-05,13.34921]
[1776512507120,35.36,75788.53,0.0,0.09697,6e-05,13.34921]
[1776512507187,35.36,75788.53,0.0,0.09697,6e-05,13.34921]
[1776512507226,35.36,75788.53,0.0,0.09697,6e-05,13.34883]
[1776512508773,35.36,75815.54,0.0,0.09866,6e-05,13.5238]
[1776512510342,35.36,75815.54,0.0,0.09866,6e-05,13.52326]
[1776512510380,35.36,75815.54,0.0,0.09866,6e-05,13.52326]
[1776512510417,35.36,75815.54,0.0,0.09865,6e-05,13.52271]
[1776512511495,35.36,75815.54,0.0,0.09865,6e-05,13.52271]
[1776512511526,35.36,75815.54,0.0,0.09865,6e-05,13.52271]
[1776512511566,35.36,75815.54,0.0,0.09864,6e-05,13.52216]
[1776512513217,35.36,75815.54,0.0,0.09864,6e-05,13.52157]
[1776512513274,35.36,75815.54,0.0,0.09864,6e-05,13.52157]
[1776512513400,35.36,75815.54,0.0,0.09864,6e-05,13.52157]
[1776512513457,35.36,75815.54,0.0,0.09864,6e-05,13.52157]
[1776512513527,35.36,75815.54,0.0,0.09863,6e-05,13.52097]
[1776512514414,35.36,75815.54,0.0,0.09863,6e-05,13.52097]
[1776512514446,35.36,75815.54,0.0,0.09863,6e-05,13.52097]
[1776512514779,35.35,75843.28,0.0,0.10038,6e-05,13.70067]
[1776512515527,35.35,75843.28,0.0,0.10038,6e-05,13.70067]
[1776512515557,35.35,75843.28,0.0,0.10038,6e-05,13.70067]
[1776512515721,35.35,75843.28,0.0,0.10038,6e-05,13.70067]
[1776512515734,35.35,75843.28,0.0,0.10038,6e-05,13.70067]
[1776512515780,35.35,75846.68,0.0,0.10059,6e-05,13.72216]
[1776512518197,35.35,75846.56,0.0,0.10057,6e-05,13.71973]
[1776512518329,35.35,75846.56,0.0,0.10057,6e-05,13.71973]
[1776512523231,35.35,75851.12,0.0,0.10083,6e-05,13.74637]
[1776512523692,35.35,75851.12,0.0,0.10083,6e-05,13.74637]
[1776512524260,35.34,75851.12,0.0,0.10082,6e-05,13.74554]
[1776512524487,35.34,75851.12,0.0,0.10082,6e-05,13.74554]
[1776512524798,35.34,75854.87,0.0,0.10104,6e-05,13.76846]
[1776512525748,35.34,75854.87,0.0,0.10104,6e-05,13.76846]
[1776512525775,35.34,75854.87,0.0,0.10104,6e-05,13.76846]
[1776512525800,35.34,75865.27,0.0,0.1017,6e-05,13.83589]
[1776512528679,35.34,75874.49,0.0,0.10228,6e-05,13.89462]
[1776512528799,35.34,75874.49,0.0,0.10228,6e-05,13.89462]
[1776512528803,35.34,75879.7,0.0,0.10261,6e-05,13.92791]
[1776512528847,35.34,75879.7,0.0,0.10261,6e-05,13.92791]
[1776512530038,35.34,75879.7,0.0,0.10261,6e-05,13.92791]
[1776512530048,35.34,75879.7,0.0,0.10261,6e-05,13.92791]
[1776512530805,35.33,75882.89,0.0,0.1028,7e-05,13.94789]
[1776512531172,35.33,75882.89,0.0,0.1028,7e-05,13.94789]
[1776512531229,35.33,75882.89,0.0,0.1028,7e-05,13.94789]
[1776512531806,35.33,75890.65,0.0,0.10329,7e-05,13.9969]
[1776512532126,35.33,75890.65,0.0,0.10329,7e-05,13.9969]
[1776512532135,35.33,75890.65,0.0,0.10329,7e-05,13.9969]
[1776512532559,35.33,75890.65,0.0,0.10329,7e-05,13.9969]
[1776512532634,35.33,75890.65,0.0,0.10329,7e-05,13.9969]
[1776512532682,35.33,75890.65,0.0,0.10329,7e-05,13.9969]
[1776512534007,35.33,75890.48,0.0,0.10326,7e-05,13.99468]
[1776512534016,35.33,75890.48,0.0,0.10326,7e-05,13.99468]
[1776512534791,35.33,75890.48,0.0,0.10326,7e-05,13.99468]
[1776512534807,35.33,75890.48,0.0,0.10324,7e-05,13.9925]
[1776512538527,35.32,75883.3,0.0,0.10274,7e-05,13.94193]
[1776512539814,35.32,75884.11,0.0,0.10277,7e-05,13.9452]
[1776512542729,35.31,75887.13,0.0,0.10295,7e-05,13.96298]
[1776512542741,35.31,75887.13,0.0,0.10295,7e-05,13.96298]
[1776512542771,35.31,75887.13,0.0,0.10295,7e-05,13.96298]
[1776512544739,35.31,75891.8,0.0,0.10324,7e-05,13.99228]
[1776512544819,35.31,75888.34,0.0,0.10301,7e-05,13.96906]
[1776512544826,35.31,75888.34,0.0,0.10301,7e-05,13.96906]
[1776512544836,35.31,75888.34,0.0,0.10301,7e-05,13.96906]
[1776512545034,35.31,75888.34,0.0,0.10301,7e-05,13.96906]
[1776512545149,35.31,75888.34,0.0,0.10301,7e-05,13.96906]
[1776512545332,35.31,75888.34,0.0,0.10301,7e-05,13.96906]
[1776512545381,35.31,75888.34,0.0,0.10301,7e-05,13.96906]
[1776512545433,35.31,75888.34,0.0,0.10301,7e-05,13.96906]
[1776512545920,35.31,75888.34,0.0,0.10301,7e-05,13.96906]
[1776512545958,35.31,75888.34,0.0,0.10301,7e-05,13.96906]
[1776512546821,35.31,75882.1,0.0,0.1026,7e-05,13.92746]
[1776512547822,35.31,75868.77,0.0,0.10173,6e-05,13.83943]
[1776512548052,35.31,75868.77,0.0,0.10173,6e-05,13.83943]
[1776512548136,35.31,75868.77,0.0,0.10173,6e-05,13.83943]
[1776512548287,35.31,75868.77,0.0,0.10173,6e-05,13.83943]
[1776512548290,35.31,75868.77,0.0,0.10173,6e-05,13.83943]
[1776512548318,35.31,75868.77,0.0,0.10173,6e-05,13.83943]
[1776512548389,35.31,75868.77,0.0,0.10173,6e-05,13.83928]
[1776512548933,35.31,75868.77,0.0,0.10173,6e-05,13.83928]
[1776512548945,35.31,75868.77,0.0,0.10173,6e-05,13.83928]
[1776512549463,35.31,75868.77,0.0,0.10173,6e-05,13.83928]
[1776512549485,35.31,75868.77,0.0,0.10173,6e-05,13.83928]
[1776512549523,35.31,75868.77,0.0,0.10173,6e-05,13.83928]
[1776512549824,35.31,75857.02,0.0,0.10097,6e-05,13.76174]
[1776512550681,35.31,75857.02,0.0,0.10097,6e-05,13.76174]
[1776512550689,35.31,75857.02,0.0,0.10097,6e-05,13.76174]
[1776512550692,35.31,75857.02,0.0,0.10097,6e-05,13.76174]
[1776512550825,35.31,75854.69,0.0,0.10082,6e-05,13.74638]
[1776512551941,35.31,75854.69,0.0,0.1008,6e-05,13.74305]
[1776512551999,35.31,75854.69,0.0,0.1008,6e-05,13.74305]
[1776512552824,35.31,75854.69,0.0,0.1008,6e-05,13.74305]
[1776512552826,35.31,75853.08,0.0,0.10069,6e-05,13.73241]
[1776512553096,35.31,75853.08,0.0,0.10069,6e-05,13.73241]
[1776512553142,35.31,75853.08,0.0,0.10069,6e-05,13.73241]
[1776512553624,35.31,75853.08,0.0,0.10069,6e-05,13.73234]
[1776512554016,35.31,75853.08,0.0,0.10069,6e-05,13.73234]
[1776512554303,35.31,75853.08,0.0,0.10069,6e-05,13.73234]
[1776512554453,35.31,75853.08,0.0,0.10069,6e-05,13.73234]
[1776512554484,35.31,75853.08,0.0,0.10069,6e-05,13.73234]
[1776512554573,35.31,75853.08,0.0,0.10069,6e-05,13.73234]
[1776512557137,35.31,75850.85,0.0,0.10055,6e-05,13.71731]
[1776512557188,35.31,75850.85,0.0,0.10055,6e-05,13.71731]
[1776512557839,35.31,75865.94,0.0,0.10151,6e-05,13.81609]
[1776512558182,35.31,75865.94,0.0,0.10151,6e-05,13.81609]
[1776512558840,35.31,75855.13,0.0,0.10082,6e-05,13.74537]
[1776512561077,35.31,75850.64,0.0,0.10054,6e-05,13.71655]
[1776512561100,35.31,75850.64,0.0,0.10054,6e-05,13.71655]
[1776512561843,35.31,75848.47,0.0,0.1004,6e-05,13.70271]
[1776512563065,35.31,75848.47,0.0,0.10041,6e-05,13.70307]
[1776512563078,35.31,75848.47,0.0,0.10041,6e-05,13.70307]
[1776512563826,35.31,75848.47,0.0,0.1004,6e-05,13.70278]
[1776512565633,35.31,75848.47,0.0,0.1004,6e-05,13.70273]
[1776512565666,35.31,75848.47,0.0,0.1004,6e-05,13.70273]
[1776512565919,35.31,75848.47,0.0,0.1004,6e-05,13.70269]
[1776512565932,35.31,75848.47,0.0,0.1004,6e-05,13.70269]
[1776512565940,35.31,75848.47,0.0,0.1004,6e-05,13.70269]
[1776512566848,35.31,75833.72,0.0,0.09946,6e-05,13.60612]
[1776512569851,35.31,75823.7,0.0,0.09883,6e-05,13.54072]
[1776512574856,35.31,75818.54,0.0,0.0985,6e-05,13.50654]
[1776512579908,35.31,75817.43,0.0,0.09842,6e-05,13.49892]
[1776512584947,35.31,75817.59,0.0,0.09844,6e-05,13.50097]
[1776512589954,35.31,75816.59,0.0,0.09839,6e-05,13.49585]
[1776512595064,35.31,75816.25,0.0,0.09838,6e-05,13.49499]
[1776512596878,35.31,75800.84,0.0,0.09742,6e-05,13.39471]
[1776512597239,35.31,75800.84,0.0,0.09742,6e-05,13.39471]
[1776512597270,35.31,75800.84,0.0,0.09742,6e-05,13.39471]
[1776512597302,35.31,75800.84,0.0,0.09742,6e-05,13.39471]
[1776512597777,35.31,75800.84,0.0,0.09742,6e-05,13.39471]
[1776512597803,35.31,75800.84,0.0,0.09741,6e-05,13.39447]
[1776512598880,35.31,75787.81,0.0,0.0966,6e-05,13.30972]
[1776512600882,35.31,75777.16,0.0,0.09593,6e-05,13.24051]
[1776512601439,35.31,75777.16,0.0,0.09593,6e-05,13.24051]
[1776512601441,35.31,75777.16,0.0,0.09593,6e-05,13.24051]
[1776512601487,35.31,75777.16,0.0,0.09593,6e-05,13.24051]
[1776512601883,35.31,75777.82,0.0,0.09597,6e-05,13.24469]
[1776512602741,35.31,75777.82,0.0,0.09597,6e-05,13.24469]
[1776512602761,35.31,75777.82,0.0,0.09597,6e-05,13.24469]
[1776512602823,35.31,75777.82,0.0,0.09597,6e-05,13.24469]
[1776512602832,35.31,75777.82,0.0,0.09597,6e-05,13.24458]
[1776512604147,35.31,75777.82,0.0,0.09597,6e-05,13.24446]
[1776512604208,35.31,75777.82,0.0,0.09597,6e-05,13.24446]
[1776512604886,35.31,75779.52,0.0,0.09607,6e-05,13.25531]
[1776512605391,35.31,75779.52,0.0,0.09607,6e-05,13.25531]
[1776512605461,35.31,75779.52,0.0,0.09607,6e-05,13.25531]
[1776512605887,35.31,75780.15,0.0,0.09611,6e-05,13.25925]
[1776512606646,35.31,75780.15,0.0,0.09611,6e-05,13.25925]
[1776512606720,35.31,75780.15,0.0,0.09611,6e-05,13.25925]
[1776512606778,35.31,75780.15,0.0,0.09611,6e-05,13.25951]
[1776512607874,35.31,75780.15,0.0,0.09611,6e-05,13.25951]
[1776512607883,35.31,75780.15,0.0,0.09611,6e-05,13.25951]
[1776512607889,35.31,75780.0,0.0,0.09611,6e-05,13.25878]
[1776512607906,35.31,75780.0,0.0,0.09611,6e-05,13.25878]
[1776512608050,35.31,75780.0,0.0,0.09611,6e-05,13.25878]
[1776512608456,35.31,75780.0,0.0,0.09611,6e-05,13.25878]
[1776512608890,35.31,75777.85,0.0,0.09598,6e-05,13.2452]
[1776512609868,35.31,75777.85,0.0,0.09598,6e-05,13.2452]
[1776512609878,35.31,75777.85,0.0,0.09598,6e-05,13.2452]
[1776512609891,35.31,75778.37,0.0,0.09601,6e-05,13.2488]
[1776512615011,35.32,75779.23,0.0,0.09606,6e-05,13.25242]
[1776512620045,35.32,75781.01,0.0,0.09617,6e-05,13.26414]
[1776512625090,35.32,75788.24,0.0,0.09661,6e-05,13.30992]
[1776512626161,35.31,75788.24,0.0,0.09661,6e-05,13.30972]
[1776512626908,35.31,75789.13,0.0,0.09666,6e-05,13.31531]
[1776512629092,35.31,75786.68,0.0,0.09651,6e-05,13.29945]
[1776512630738,35.31,75786.68,0.0,0.09651,6e-05,13.29965]
[1776512631074,35.32,75786.68,0.0,0.09651,6e-05,13.29985]
[1776512631913,35.32,75784.77,0.0,0.0964,6e-05,13.28766]
[1776512636918,35.32,75789.53,0.0,0.0967,6e-05,13.31931]
[1776512641991,35.32,75790.64,0.0,0.09678,6e-05,13.32719]
[1776512642711,35.32,75790.64,0.0,0.09678,6e-05,13.32719]
[1776512642866,35.32,75790.64,0.0,0.09678,6e-05,13.32719]
[1776512642884,35.32,75790.64,0.0,0.09678,6e-05,13.32719]
[1776512642896,35.32,75790.64,0.0,0.09678,6e-05,13.32733]
[1776512643142,35.32,75790.64,0.0,0.09678,6e-05,13.32733]
[1776512643920,35.32,75790.64,0.0,0.09678,6e-05,13.32733]
[1776512643925,35.32,75791.04,0.0,0.0968,6e-05,13.33008]
[1776512644926,35.32,75803.36,0.0,0.09758,6e-05,13.4104]
[1776512645927,35.32,75814.36,0.0,0.09827,6e-05,13.48215]
[1776512648060,35.32,75816.43,0.0,0.09841,6e-05,13.49609]
[1776512648065,35.32,75816.43,0.0,0.09841,6e-05,13.49609]
[1776512648094,35.32,75816.43,0.0,0.09841,6e-05,13.49609]
[1776512648601,35.32,75816.43,0.0,0.09841,6e-05,13.49609]
[1776512648693,35.32,75816.43,0.0,0.09841,6e-05,13.49627]
[1776512649255,35.32,75816.43,0.0,0.09841,6e-05,13.49627]
[1776512649276,35.32,75816.43,0.0,0.09841,6e-05,13.49627]
[1776512649311,35.32,75816.43,0.0,0.09841,6e-05,13.49627]
[1776512649377,35.32,75816.43,0.0,0.09841,6e-05,13.49646]
[1776512650524,35.32,75816.43,0.0,0.09841,6e-05,13.49646]
[1776512650539,35.32,75816.43,0.0,0.09841,6e-05,13.49646]
[1776512650591,35.32,75816.43,0.0,0.09841,6e-05,13.49646]
[1776512650638,35.32,75816.43,0.0,0.09841,6e-05,13.49665]
[1776512651649,35.32,75816.43,0.0,0.09841,6e-05,13.49665]
[1776512651662,35.32,75816.43,0.0,0.09841,6e-05,13.49665]
[1776512651920,35.32,75816.43,0.0,0.09841,6e-05,13.49684]
[1776512652053,35.32,75816.43,0.0,0.09841,6e-05,13.49684]
[1776512652601,35.32,75816.43,0.0,0.09841,6e-05,13.49684]
[1776512652881,35.32,75816.43,0.0,0.09842,6e-05,13.49703]
[1776512657554,35.32,75817.01,0.0,0.09846,6e-05,13.50155]
[1776512657939,35.32,75817.68,0.0,0.0985,6e-05,13.5061]
[1776512658725,35.32,75817.68,0.0,0.0985,6e-05,13.5061]
[1776512658734,35.32,75817.68,0.0,0.0985,6e-05,13.5061]
[1776512658874,35.32,75817.68,0.0,0.0985,6e-05,13.5061]
[1776512658940,35.32,75817.68,0.0,0.09851,6e-05,13.50628]
[1776512659712,35.32,75817.68,0.0,0.09851,6e-05,13.50628]
[1776512659797,35.32,75817.68,0.0,0.09851,6e-05,13.50628]
[1776512659818,35.32,75817.68,0.0,0.09851,6e-05,13.50628]
[1776512659918,35.32,75817.68,0.0,0.09851,6e-05,13.50628]
[1776512659941,35.32,75820.77,0.0,0.0987,6e-05,13.52662]
[1776512663367,35.32,75828.65,0.0,0.09921,6e-05,13.5785]
[1776512663397,35.32,75828.65,0.0,0.09921,6e-05,13.5785]
[1776512663434,35.32,75828.65,0.0,0.09921,6e-05,13.57864]
[1776512664460,35.32,75828.65,0.0,0.09921,6e-05,13.57864]
[1776512664533,35.32,75828.65,0.0,0.09921,6e-05,13.57864]
[1776512664840,35.32,75828.65,0.0,0.09921,6e-05,13.57864]
[1776512664859,35.32,75828.65,0.0,0.09921,6e-05,13.57878]
[1776512664955,35.32,75828.65,0.0,0.09921,6e-05,13.57878]
[1776512664972,35.32,75828.65,0.0,0.09921,6e-05,13.57878]
[1776512665656,35.32,75828.65,0.0,0.09921,6e-05,13.57878]
[1776512665721,35.32,75828.65,0.0,0.09921,6e-05,13.57878]
[1776512665724,35.32,75828.65,0.0,0.09921,6e-05,13.57891]
[1776512666875,35.32,75828.65,0.0,0.09921,6e-05,13.57891]
[1776512666935,35.32,75828.65,0.0,0.09921,6e-05,13.57891]
[1776512666952,35.32,75839.68,0.0,0.09991,6e-05,13.65105]
[1776512668050,35.32,75839.68,0.0,0.09991,6e-05,13.65108]
[1776512668061,35.32,75839.68,0.0,0.09991,6e-05,13.65108]
[1776512668954,35.32,75846.68,0.0,0.10036,6e-05,13.6969]
[1776512669352,35.32,75846.68,0.0,0.10036,6e-05,13.6969]
[1776512669409,35.32,75846.68,0.0,0.10036,6e-05,13.6969]
[1776512669481,35.32,75846.68,0.0,0.10036,6e-05,13.69686]
[1776512670158,35.32,75846.68,0.0,0.10036,6e-05,13.69686]
[1776512670935,35.32,75846.68,0.0,0.10036,6e-05,13.69686]
[1776512670944,35.32,75846.68,0.0,0.10036,6e-05,13.6968]
[1776512676010,35.32,75846.68,0.0,0.10034,6e-05,13.69334]
[1776512681018,35.32,75850.14,0.0,0.10056,6e-05,13.71586]
[1776512686089,35.32,75846.79,0.0,0.10034,6e-05,13.6937]
[1776512691157,35.32,75848.03,0.0,0.10042,6e-05,13.7017]
[1776512696331,35.32,75847.81,0.0,0.1004,6e-05,13.70012]
[1776512701374,35.32,75847.49,0.0,0.10038,6e-05,13.69789]
[1776512706404,35.32,75850.05,0.0,0.10054,6e-05,13.71452]
[1776512711488,35.32,75847.43,0.0,0.10038,6e-05,13.6972]
[1776512716518,35.32,75844.8,0.0,0.10021,6e-05,13.6799]
[1776512721635,35.32,75844.22,0.0,0.10017,6e-05,13.67611]
[1776512726714,35.32,75844.01,0.0,0.10016,6e-05,13.67475]
[1776512728014,35.32,75826.12,0.0,0.09902,6e-05,13.55805]
[1776512733022,35.32,75829.26,0.0,0.09921,6e-05,13.5762]
[1776512738046,35.33,75833.78,0.0,0.0995,6e-05,13.60628]
[1776512743105,35.33,75841.77,0.0,0.10001,6e-05,13.65866]
[1776512746045,35.33,75808.09,0.0,0.09788,6e-05,13.4395]
[1776512751144,35.33,75804.01,0.0,0.09764,6e-05,13.41463]
[1776512754053,35.33,75816.76,0.0,0.09845,6e-05,13.49835]
[1776512759113,35.33,75816.76,0.0,0.09847,6e-05,13.49956]
[1776512764068,35.33,75788.7,0.0,0.09671,6e-05,13.31775]
[1776512769123,35.34,75788.7,0.0,0.09673,6e-05,13.31931]
[1776512772076,35.34,75820.17,0.0,0.09871,6e-05,13.52448]
[1776512777132,35.34,75824.29,0.0,0.09898,6e-05,13.55234]
[1776512782241,35.34,75824.54,0.0,0.099,6e-05,13.55492]
[1776512787374,35.34,75826.16,0.0,0.09911,6e-05,13.56628]
[1776512792387,35.34,75826.28,0.0,0.09911,6e-05,13.56449]
[1776512797527,35.34,75833.0,0.0,0.09954,6e-05,13.60893]
[1776512802539,35.34,75833.0,0.0,0.09954,6e-05,13.6093]
[1776512807572,35.34,75833.84,0.0,0.0996,6e-05,13.61514]
[1776512812599,35.34,75841.49,0.0,0.10009,6e-05,13.66531]
[1776512815804,35.34,75841.53,0.0,0.10009,6e-05,13.6656]
[1776512816014,35.34,75841.53,0.0,0.10009,6e-05,13.66559]
[1776512817818,35.34,75839.63,0.0,0.09997,6e-05,13.65318]
[1776512817839,35.34,75839.63,0.0,0.09997,6e-05,13.65318]
[1776512819245,35.34,75842.78,0.0,0.10017,6e-05,13.67383]
[1776512820126,35.34,75843.72,0.0,0.10023,6e-05,13.67993]
[1776512821854,35.34,75844.19,0.0,0.10026,6e-05,13.68304]
[1776512821892,35.34,75844.19,0.0,0.10026,6e-05,13.68293]
[1776512823129,35.34,75857.21,0.0,0.1011,6e-05,13.76812]
[1776512827796,35.34,75858.6,0.0,0.10118,6e-05,13.77718]
[1776512828119,35.34,75858.6,0.0,0.10118,6e-05,13.77713]
[1776512832138,35.34,75869.68,0.0,0.1019,6e-05,13.8504]
[1776512833885,35.34,75869.68,0.0,0.1019,6e-05,13.85048]
[1776512834140,35.34,75866.17,0.0,0.10168,6e-05,13.82747]
[1776512839145,35.34,75855.51,0.0,0.10099,6e-05,13.75769]
[1776512840124,35.34,75855.51,0.0,0.10099,6e-05,13.75769]
[1776512840146,35.34,75850.3,0.0,0.10066,6e-05,13.72355]
[1776512842386,35.34,75850.3,0.0,0.10066,6e-05,13.72392]
[1776512843143,35.35,75850.3,0.0,0.10067,6e-05,13.72421]
[1776512846267,35.35,75850.3,0.0,0.10068,6e-05,13.72511]
[1776512847152,35.35,75843.11,0.0,0.10022,6e-05,13.67834]
[1776512853158,35.35,75839.54,0.0,0.09999,6e-05,13.65378]
[1776512859164,35.36,75838.58,0.0,0.09996,6e-05,13.65083]
[1776512861901,35.36,75838.21,0.0,0.09995,6e-05,13.6499]
[1776512862167,35.36,75837.92,0.0,0.09994,6e-05,13.64879]
[1776512862623,35.36,75837.92,0.0,0.09994,6e-05,13.64879]
[1776512862634,35.36,75837.92,0.0,0.09994,6e-05,13.64879]
[1776512862648,35.36,75837.92,0.0,0.09994,6e-05,13.64879]
[1776512862940,35.36,75837.92,0.0,0.09994,6e-05,13.64879]
[1776512863039,35.36,75837.92,0.0,0.09995,6e-05,13.64955]
[1776512864169,35.36,75816.3,0.0,0.09859,6e-05,13.5094]
[1776512864601,35.36,75816.3,0.0,0.09859,6e-05,13.5094]
[1776512865323,35.36,75816.3,0.0,0.0986,6e-05,13.51038]
[1776512865395,35.36,75816.3,0.0,0.0986,6e-05,13.51038]
[1776512866171,35.36,75811.13,0.0,0.09828,6e-05,13.47772]
[1776512866453,35.36,75811.13,0.0,0.09828,6e-05,13.47772]
[1776512866517,35.36,75811.13,0.0,0.09828,6e-05,13.47772]
[1776512866521,35.37,75811.13,0.0,0.09829,6e-05,13.47849]
[1776512871103,35.37,75813.09,0.0,0.09844,6e-05,13.49346]
[1776512873358,35.37,75814.98,0.0,0.09858,6e-05,13.5082]
[1776512874874,35.37,75822.2,0.0,0.09904,6e-05,13.5561]
[1776512874883,35.37,75822.2,0.0,0.09904,6e-05,13.5561]
[1776512874922,35.38,75822.2,0.0,0.09905,6e-05,13.55698]
[1776512875386,35.38,75822.2,0.0,0.09905,6e-05,13.55698]
[1776512875717,35.38,75822.2,0.0,0.09906,6e-05,13.55791]
[1776512878890,35.38,75813.52,0.0,0.09853,6e-05,13.5033]
[1776512878982,35.38,75813.52,0.0,0.09854,6e-05,13.50426]
[1776512884189,35.39,75810.05,0.0,0.09837,6e-05,13.48647]
[1776512889193,35.4,75808.92,0.0,0.09835,6e-05,13.48408]
[1776512890923,35.4,75809.57,0.0,0.0984,6e-05,13.48928]
[1776512891195,35.4,75810.98,0.0,0.0985,6e-05,13.49937]
[1776512892390,35.4,75810.98,0.0,0.09851,6e-05,13.50048]
[1776512892721,35.4,75810.98,0.0,0.09851,6e-05,13.50048]
[1776512893122,35.4,75810.98,0.0,0.09851,6e-05,13.50048]
[1776512893168,35.4,75810.98,0.0,0.09852,6e-05,13.50141]
[1776512895200,35.4,75872.64,0.0,0.10247,6e-05,13.90607]
[1776512896492,35.41,75872.64,0.0,0.10248,6e-05,13.90664]
[1776512896500,35.41,75872.64,0.0,0.10248,6e-05,13.90664]
[1776512896620,35.41,75872.64,0.0,0.10248,6e-05,13.90664]
[1776512897181,35.41,75872.64,0.0,0.10248,6e-05,13.90664]
[1776512897202,35.41,75877.32,0.0,0.10279,6e-05,13.93807]
[1776512897295,35.41,75877.32,0.0,0.10279,6e-05,13.93807]
[1776512898148,35.41,75877.32,0.0,0.10279,6e-05,13.93807]
[1776512898162,35.41,75877.32,0.0,0.10279,6e-05,13.93807]
[1776512898186,35.41,75877.32,0.0,0.10279,6e-05,13.9385]
[1776512898504,35.41,75877.32,0.0,0.10279,6e-05,13.9385]
[1776512898570,35.41,75877.32,0.0,0.10279,6e-05,13.9385]
[1776512899204,35.41,75894.26,0.0,0.1039,7e-05,14.05074]
[1776512899302,35.41,75894.26,0.0,0.1039,7e-05,14.05074]
[1776512899359,35.41,75894.26,0.0,0.1039,7e-05,14.05074]
[1776512899659,35.41,75894.26,0.0,0.1039,7e-05,14.05074]
[1776512899733,35.41,75894.26,0.0,0.1039,7e-05,14.05074]
[1776512899800,35.41,75894.26,0.0,0.10391,7e-05,14.05139]
[1776512900898,35.41,75894.26,0.0,0.10391,7e-05,14.05139]
[1776512900904,35.41,75894.26,0.0,0.10391,7e-05,14.05139]
[1776512901206,35.41,75879.82,0.0,0.10298,7e-05,13.95684]
[1776512902263,35.41,75879.82,0.0,0.10298,7e-05,13.95753]
[1776512902337,35.41,75879.82,0.0,0.10298,7e-05,13.95753]
[1776512903208,35.41,75879.26,0.0,0.10295,7e-05,13.95458]
[1776512903586,35.41,75879.26,0.0,0.10295,7e-05,13.95458]
[1776512903784,35.41,75879.26,0.0,0.10295,7e-05,13.95458]
[1776512903826,35.41,75879.26,0.0,0.10296,7e-05,13.95515]
[1776512905224,35.41,75874.66,0.0,0.10267,6e-05,13.92539]
[1776512905235,35.41,75874.66,0.0,0.10267,6e-05,13.92539]
[1776512905478,35.41,75874.66,0.0,0.10267,6e-05,13.92539]
[1776512905977,35.41,75874.66,0.0,0.10267,6e-05,13.92539]
[1776512906031,35.41,75874.66,0.0,0.10267,6e-05,13.92594]
[1776512907518,35.42,75874.66,0.0,0.10268,6e-05,13.92649]
[1776512908127,35.42,75874.66,0.0,0.10268,6e-05,13.92701]
[1776512913188,35.42,75879.08,0.0,0.10297,7e-05,13.9548]
[1776512914219,35.42,75867.24,0.0,0.10221,6e-05,13.87803]
[1776512919223,35.43,75859.9,0.0,0.10177,6e-05,13.83323]
[1776512924228,35.43,75844.55,0.0,0.10082,6e-05,13.73635]
[1776512929233,35.44,75842.6,0.0,0.10075,6e-05,13.72821]
[1776512934240,35.45,75843.36,0.0,0.10084,6e-05,13.73782]
[1776512939245,35.45,75843.34,0.0,0.10088,6e-05,13.74218]
[1776512944250,35.46,75842.43,0.0,0.10086,6e-05,13.73946]
[1776512949255,35.46,75845.22,0.0,0.10107,6e-05,13.76049]
[1776512954260,35.47,75849.09,0.0,0.10134,6e-05,13.78838]
[1776512959265,35.47,75850.12,0.0,0.10144,6e-05,13.79803]
[1776512964270,35.48,75851.13,0.0,0.10153,6e-05,13.80745]
[1776512970264,35.48,75842.95,0.0,0.10104,6e-05,13.75744]
[1776512972364,35.48,75840.82,0.0,0.10089,6e-05,13.74117]
[1776512972383,35.48,75840.82,0.0,0.10089,6e-05,13.74117]
[1776512972544,35.48,75840.82,0.0,0.10089,6e-05,13.74117]
[1776512973285,35.48,75840.82,0.0,0.1009,6e-05,13.7417]
[1776512973839,35.48,75840.82,0.0,0.1009,6e-05,13.7417]
[1776512973928,35.48,75840.82,0.0,0.1009,6e-05,13.74246]
[1776512975291,35.49,75855.93,0.0,0.10188,6e-05,13.84215]
[1776512978716,35.49,75855.47,0.0,0.10188,6e-05,13.84133]
[1776512978723,35.49,75855.47,0.0,0.10188,6e-05,13.84133]
[1776512979295,35.49,75855.86,0.0,0.10191,6e-05,13.84463]
[1776512984300,35.5,75858.35,0.0,0.1021,6e-05,13.86453]
[1776512989380,35.5,75859.11,0.0,0.10218,6e-05,13.87257]
[1776512994415,35.5,75859.11,0.0,0.10222,6e-05,13.87568]
[1776512999315,35.51,75845.45,0.0,0.10137,6e-05,13.78898]
[1776513004513,35.51,75843.44,0.0,0.10126,6e-05,13.77848]
[1776513009622,35.52,75846.84,0.0,0.10151,6e-05,13.80329]
[1776513014715,35.52,75846.6,0.0,0.10152,6e-05,13.80445]
[1776513019764,35.53,75846.6,0.0,0.10155,6e-05,13.80727]
[1776513024785,35.53,75838.24,0.0,0.10104,6e-05,13.75537]
[1776513029930,35.53,75840.53,0.0,0.10121,6e-05,13.773]
[1776513035122,35.54,75839.51,0.0,0.10115,6e-05,13.76558]
[1776513040298,35.54,75837.11,0.0,0.10103,6e-05,13.75266]
[1776513042008,35.54,75837.16,0.0,0.10104,6e-05,13.75405]
[1776513042017,35.54,75837.16,0.0,0.10104,6e-05,13.75405]
[1776513042054,35.54,75837.16,0.0,0.10104,6e-05,13.75405]
[1776513042058,35.54,75837.16,0.0,0.10105,6e-05,13.75459]
[1776513046105,35.55,75837.13,0.0,0.10106,6e-05,13.75597]
[1776513046112,35.55,75837.13,0.0,0.10106,6e-05,13.75597]
[1776513046159,35.55,75837.13,0.0,0.10107,6e-05,13.75651]
[1776513051367,35.55,75834.75,0.0,0.10094,6e-05,13.74369]
[1776513054492,35.55,75833.28,0.0,0.10086,6e-05,13.73576]
[1776513054533,35.55,75833.28,0.0,0.10086,6e-05,13.73576]
[1776513054718,35.55,75833.28,0.0,0.10086,6e-05,13.73576]
[1776513054781,35.55,75833.28,0.0,0.10086,6e-05,13.73576]
[1776513055371,35.56,75836.05,0.0,0.10105,6e-05,13.75432]
[1776513056289,35.56,75836.05,0.0,0.10105,6e-05,13.75432]
[1776513056299,35.56,75836.05,0.0,0.10105,6e-05,13.75432]
[1776513056327,35.56,75836.05,0.0,0.10105,6e-05,13.75486]
[1776513061376,35.56,75840.12,0.0,0.10134,6e-05,13.7839]
[1776513066381,35.56,75844.82,0.0,0.10166,6e-05,13.81693]
[1776513068383,35.56,75854.91,0.0,0.10232,6e-05,13.88367]
[1776513074389,35.57,75854.15,0.0,0.10229,6e-05,13.88071]
[1776513075328,35.57,75854.15,0.0,0.10229,6e-05,13.88071]
[1776513075367,35.57,75854.15,0.0,0.10229,6e-05,13.88071]
[1776513075394,35.57,75852.07,0.0,0.10216,6e-05,13.86746]
[1776513075498,35.57,75852.07,0.0,0.10216,6e-05,13.86746]
[1776513075543,35.57,75852.07,0.0,0.10216,6e-05,13.86746]
[1776513076395,35.57,75847.77,0.0,0.10189,6e-05,13.83975]
[1776513076900,35.57,75847.77,0.0,0.10189,6e-05,13.83975]
[1776513076938,35.57,75847.77,0.0,0.10189,6e-05,13.83975]
[1776513077396,35.57,75876.76,0.0,0.10377,7e-05,14.03039]
[1776513078409,35.57,75900.68,0.0,0.10534,7e-05,14.18851]
[1776513078866,35.57,75900.68,0.0,0.10534,7e-05,14.18851]
[1776513078870,35.57,75900.68,0.0,0.10534,7e-05,14.18851]
[1776513078943,35.57,75900.68,0.0,0.10534,7e-05,14.18851]
[1776513079044,35.57,75900.68,0.0,0.10535,7e-05,14.189]
[1776513082401,35.57,75911.09,0.0,0.10604,7e-05,14.25899]
[1776513084492,35.58,75904.79,0.0,0.10564,7e-05,14.21821]
[1776513084653,35.58,75904.79,0.0,0.10564,7e-05,14.21821]
[1776513085404,35.58,75905.33,0.0,0.10568,7e-05,14.22221]
[1776513085606,35.58,75905.33,0.0,0.10568,7e-05,14.22221]
[1776513085678,35.58,75905.33,0.0,0.10568,7e-05,14.22221]
[1776513085682,35.58,75905.33,0.0,0.10568,7e-05,14.22221]
[1776513085710,35.58,75905.33,0.0,0.10568,7e-05,14.22221]
[1776513085755,35.58,75905.33,0.0,0.10568,7e-05,14.22221]
[1776513085774,35.58,75905.33,0.0,0.10568,7e-05,14.22221]
[1776513086405,35.58,75897.25,0.0,0.10515,7e-05,14.16946]
[1776513086853,35.58,75897.25,0.0,0.10515,7e-05,14.16946]
[1776513086900,35.58,75897.25,0.0,0.10515,7e-05,14.16946]
[1776513086917,35.58,75897.25,0.0,0.10515,7e-05,14.16946]
[1776513086959,35.58,75897.25,0.0,0.10515,7e-05,14.16946]
[1776513087406,35.58,75912.95,0.0,0.10619,7e-05,14.27368]
[1776513088156,35.58,75912.95,0.0,0.10619,7e-05,14.27368]
[1776513088241,35.58,75912.95,0.0,0.10619,7e-05,14.27368]
[1776513088302,35.58,75912.95,0.0,0.10619,7e-05,14.27368]
[1776513088341,35.58,75912.95,0.0,0.10619,7e-05,14.27368]
[1776513088408,35.58,75920.82,0.0,0.10672,7e-05,14.32619]
[1776513089373,35.58,75920.82,0.0,0.10672,7e-05,14.32619]
[1776513089386,35.58,75920.82,0.0,0.10672,7e-05,14.3266]
[1776513089431,35.58,75920.82,0.0,0.10672,7e-05,14.3266]
[1776513089814,35.58,75920.82,0.0,0.10672,7e-05,14.3266]
[1776513089838,35.58,75920.82,0.0,0.10672,7e-05,14.3266]
[1776513090410,35.58,75926.41,0.0,0.1071,7e-05,14.36403]
[1776513090549,35.58,75926.41,0.0,0.1071,7e-05,14.36403]
[1776513090660,35.58,75926.41,0.0,0.1071,7e-05,14.36403]
[1776513091053,35.58,75926.41,0.0,0.1071,7e-05,14.36403]
[1776513091104,35.58,75926.41,0.0,0.1071,7e-05,14.36403]
[1776513091134,35.58,75926.41,0.0,0.10708,7e-05,14.36104]
[1776513091767,35.58,75926.41,0.0,0.10708,7e-05,14.36104]
[1776513091803,35.58,75926.41,0.0,0.10708,7e-05,14.36104]
[1776513092271,35.58,75926.41,0.0,0.10708,7e-05,14.36104]
[1776513092331,35.58,75926.41,0.0,0.10708,7e-05,14.36104]
[1776513092412,35.58,75927.17,0.0,0.10714,7e-05,14.36646]
[1776513092985,35.58,75927.17,0.0,0.10714,7e-05,14.36646]
[1776513093011,35.58,75927.17,0.0,0.10714,7e-05,14.36646]
[1776513093413,35.58,75928.79,0.0,0.10725,7e-05,14.37752]
[1776513094140,35.58,75928.79,0.0,0.10725,7e-05,14.37752]
[1776513094189,35.58,75928.79,0.0,0.10725,7e-05,14.37752]
[1776513094241,35.58,75928.79,0.0,0.10725,7e-05,14.37788]
[1776513094795,35.58,75928.79,0.0,0.10725,7e-05,14.37788]
[1776513094849,35.58,75928.79,0.0,0.10725,7e-05,14.37788]
[1776513095415,35.58,75928.62,0.0,0.10724,7e-05,14.37712]
[1776513095442,35.58,75928.62,0.0,0.10724,7e-05,14.37712]
[1776513095475,35.58,75928.62,0.0,0.10724,7e-05,14.37712]
[1776513096416,35.58,75929.8,0.0,0.10733,7e-05,14.3854]
[1776513096513,35.58,75929.8,0.0,0.10733,7e-05,14.3854]
[1776513096527,35.58,75929.8,0.0,0.10733,7e-05,14.3854]
[1776513097417,35.58,75929.67,0.0,0.10732,7e-05,14.38484]
[1776513097836,35.58,75929.67,0.0,0.10732,7e-05,14.38484]
[1776513097881,35.58,75929.67,0.0,0.10732,7e-05,14.38484]
[1776513099516,35.58,75930.37,0.0,0.10737,7e-05,14.39021]
[1776513099561,35.58,75930.37,0.0,0.10737,7e-05,14.39021]
[1776513105425,35.59,75931.33,0.0,0.10746,7e-05,14.39856]
[1776513110430,35.59,75933.77,0.0,0.10764,7e-05,14.41621]
[1776513111351,35.59,75933.77,0.0,0.10764,7e-05,14.41621]
[1776513111355,35.59,75933.77,0.0,0.10764,7e-05,14.41621]
[1776513111357,35.59,75933.77,0.0,0.10764,7e-05,14.4165]
[1776513116436,35.59,75929.35,0.0,0.10736,7e-05,14.38872]
[1776513121467,35.59,75942.66,0.0,0.10827,7e-05,14.47845]
[1776513126472,35.6,75948.99,0.0,0.1087,7e-05,14.52095]
[1776513129475,35.6,75961.75,0.0,0.10956,7e-05,14.60602]
[1776513134943,35.6,75960.4,0.0,0.10946,7e-05,14.59691]
[1776513141464,35.6,75953.1,0.0,0.10898,7e-05,14.54865]
[1776513145491,35.6,75963.01,0.0,0.10965,7e-05,14.61532]
[1776513151451,35.6,75965.32,0.0,0.10982,7e-05,14.6319]
[1776513156502,35.6,75975.12,0.0,0.11047,7e-05,14.69503]
[1776513161507,35.6,75970.54,0.0,0.11016,7e-05,14.66455]
[1776513166512,35.6,75973.75,0.0,0.11039,7e-05,14.68632]
[1776513172163,35.6,75978.7,0.0,0.11073,7e-05,14.71977]
[1776513172188,35.6,75978.7,0.0,0.11073,7e-05,14.71977]
[1776513172198,35.6,75978.7,0.0,0.11073,7e-05,14.71977]
[1776513172509,35.6,75978.7,0.0,0.11073,7e-05,14.71991]
[1776513177523,35.6,75987.07,0.0,0.11129,7e-05,14.77464]
[1776513182528,35.6,75988.37,0.0,0.11136,7e-05,14.7819]
[1776513187533,35.6,75982.42,0.0,0.11095,7e-05,14.74202]
[1776513190536,35.6,75968.68,0.0,0.11002,7e-05,14.65036]
[1776513195541,35.6,75955.43,0.0,0.10913,7e-05,14.56219]
[1776513200546,35.6,75955.42,0.0,0.10913,7e-05,14.56246]
[1776513202901,35.6,75955.17,0.0,0.10911,7e-05,14.56093]
[1776513202907,35.6,75955.17,0.0,0.10911,7e-05,14.56093]
[1776513203035,35.6,75955.17,0.0,0.10911,7e-05,14.56093]
[1776513203046,35.6,75955.17,0.0,0.10912,7e-05,14.5612]
[1776513205167,35.6,75955.17,0.0,0.10912,7e-05,14.56139]
[1776513205223,35.6,75955.17,0.0,0.10912,7e-05,14.56139]
[1776513205529,35.6,75955.17,0.0,0.10912,7e-05,14.56139]
[1776513205551,35.6,75968.43,0.0,0.11002,7e-05,14.64996]
[1776513205672,35.6,75968.43,0.0,0.11002,7e-05,14.64996]
[1776513208554,35.6,75989.9,0.0,0.11148,7e-05,14.79364]
[1776513209555,35.6,75999.56,0.0,0.11214,7e-05,14.85835]
[1776513210175,35.6,75999.56,0.0,0.11214,7e-05,14.85835]
[1776513211040,35.6,75999.56,0.0,0.11214,7e-05,14.85833]
[1776513211245,35.6,75999.56,0.0,0.11212,7e-05,14.85493]
[1776513216562,35.6,75996.5,0.0,0.11191,7e-05,14.83449]
[1776513221567,35.6,75996.94,0.0,0.11194,7e-05,14.83749]
[1776513226572,35.6,75997.74,0.0,0.11199,7e-05,14.84232]
[1776513231577,35.6,75993.15,0.0,0.11167,7e-05,14.8113]
[1776513236582,35.6,75999.37,0.0,0.1121,7e-05,14.85251]
[1776513241587,35.6,75999.23,0.0,0.11208,7e-05,14.85106]
[1776513246592,35.6,75998.67,0.0,0.11204,7e-05,14.84676]
[1776513251597,35.6,75999.44,0.0,0.11209,7e-05,14.85159]
[1776513256602,35.6,76001.15,0.0,0.1122,7e-05,14.8627]
[1776513258685,35.6,75998.51,0.0,0.11202,7e-05,14.84485]
[1776513258690,35.6,75998.51,0.0,0.11202,7e-05,14.84485]
[1776513259550,35.6,75998.51,0.0,0.11202,7e-05,14.84478]
[1776513263949,35.6,75993.55,0.0,0.11167,7e-05,14.81132]
[1776513264363,35.59,75993.55,0.0,0.11167,7e-05,14.81124]
[1776513269615,35.59,75997.79,0.0,0.11196,7e-05,14.8392]
[1776513271439,35.59,75997.21,0.0,0.11192,7e-05,14.83527]
[1776513271538,35.59,75997.21,0.0,0.1119,7e-05,14.83181]
[1776513277136,35.59,75990.32,0.0,0.11142,7e-05,14.78545]
[1776513282250,35.59,75990.32,0.0,0.11142,7e-05,14.78507]
[1776513287337,35.59,75995.45,0.0,0.11177,7e-05,14.81908]
[1776513292611,35.59,75993.69,0.0,0.11164,7e-05,14.80697]
[1776513297814,35.6,75990.81,0.0,0.11146,7e-05,14.78956]
[1776513302830,35.6,75987.31,0.0,0.11123,7e-05,14.76623]
[1776513307842,35.6,75984.86,0.0,0.11106,7e-05,14.75017]
[1776513311657,35.6,75994.49,0.0,0.11173,7e-05,14.81554]
[1776513313278,35.6,75992.08,0.0,0.11157,7e-05,14.79977]
[1776513313608,35.6,75992.08,0.0,0.11157,7e-05,14.80014]
[1776513315289,35.6,75992.08,0.0,0.11158,7e-05,14.80053]
[1776513315300,35.6,75992.08,0.0,0.11158,7e-05,14.80053]
[1776513315603,35.6,75992.08,0.0,0.11158,7e-05,14.80092]
[1776513320666,35.6,75984.63,0.0,0.11109,7e-05,14.75314]
[1776513325678,35.61,75984.63,0.0,0.11111,7e-05,14.75476]
[1776513330754,35.61,75984.63,0.0,0.11112,7e-05,14.75566]
[1776513335844,35.61,75980.93,0.0,0.11086,7e-05,14.72849]
[1776513341170,35.61,75980.13,0.0,0.11081,7e-05,14.72409]
[1776513346419,35.61,75980.13,0.0,0.11083,7e-05,14.72599]
[1776513351701,35.62,75983.23,0.0,0.11107,7e-05,14.74924]
[1776513356706,35.62,75983.69,0.0,0.11112,7e-05,14.75431]
[1776513361817,35.62,75979.54,0.0,0.11086,7e-05,14.72865]
[1776513361826,35.62,75979.54,0.0,0.11086,7e-05,14.72865]
[1776513361836,35.62,75979.54,0.0,0.11086,7e-05,14.72865]
[1776513362063,35.62,75979.54,0.0,0.11086,7e-05,14.72865]
[1776513362710,35.62,75965.75,0.0,0.10993,7e-05,14.63698]
[1776513363590,35.62,75965.75,0.0,0.10993,7e-05,14.63698]
[1776513363619,35.62,75965.75,0.0,0.10993,7e-05,14.63698]
[1776513363670,35.62,75965.75,0.0,0.10993,7e-05,14.63742]
[1776513364712,35.62,75952.89,0.0,0.10907,7e-05,14.55217]
[1776513364746,35.62,75952.89,0.0,0.10907,7e-05,14.55217]
[1776513364834,35.62,75952.89,0.0,0.10907,7e-05,14.55217]
[1776513365389,35.63,75952.89,0.0,0.10907,7e-05,14.55258]
[1776513365946,35.63,75952.89,0.0,0.10907,7e-05,14.55258]
[1776513365953,35.63,75952.89,0.0,0.10907,7e-05,14.55258]
[1776513366423,35.63,75952.89,0.0,0.10908,7e-05,14.55299]
[1776513370919,35.63,75957.71,0.0,0.10942,7e-05,14.58662]
[1776513371680,35.63,75957.71,0.0,0.10942,7e-05,14.58699]
[1776513371958,35.63,75957.71,0.0,0.10942,7e-05,14.58699]
[1776513372655,35.63,75957.71,0.0,0.10942,7e-05,14.58731]
[1776513377703,35.63,75958.16,0.0,0.10947,7e-05,14.59179]
[1776513382781,35.63,75957.18,0.0,0.10942,7e-05,14.58673]
[1776513387987,35.64,75955.43,0.0,0.10932,7e-05,14.57643]
[1776513393190,35.64,75955.43,0.0,0.10931,7e-05,14.57431]
[1776513398280,35.64,75955.43,0.0,0.10932,7e-05,14.57589]
[1776513400704,35.64,75956.04,0.0,0.10937,7e-05,14.58084]
[1776513400707,35.64,75956.04,0.0,0.10937,7e-05,14.58084]
[1776513400715,35.64,75956.04,0.0,0.10938,7e-05,14.58126]
[1776513400781,35.64,75956.04,0.0,0.10938,7e-05,14.58126]
[1776513400881,35.64,75956.04,0.0,0.10938,7e-05,14.58126]
[1776513402412,35.64,75956.81,0.0,0.10943,7e-05,14.58675]
[1776513402426,35.64,75956.81,0.0,0.10943,7e-05,14.58675]
[1776513402708,35.64,75956.81,0.0,0.10944,7e-05,14.58718]
[1776513404993,35.65,75956.81,0.0,0.10945,7e-05,14.58787]
[1776513405249,35.65,75956.81,0.0,0.10945,7e-05,14.58787]
[1776513405258,35.65,75956.81,0.0,0.10945,7e-05,14.58787]
[1776513405675,35.65,75956.81,0.0,0.10945,7e-05,14.58787]
[1776513406686,35.65,75956.81,0.0,0.10945,7e-05,14.58787]
[1776513406701,35.65,75956.81,0.0,0.10945,7e-05,14.58787]
[1776513406753,35.65,75963.02,0.0,0.10987,7e-05,14.62984]
[1776513406905,35.65,75963.02,0.0,0.10987,7e-05,14.62984]
[1776513406928,35.65,75963.02,0.0,0.10987,7e-05,14.62984]
[1776513407399,35.65,75963.02,0.0,0.10987,7e-05,14.62984]
[1776513407407,35.65,75963.02,0.0,0.10987,7e-05,14.62984]
[1776513407492,35.65,75963.02,0.0,0.10987,7e-05,14.62984]
[1776513407496,35.65,75963.02,0.0,0.10987,7e-05,14.62984]
[1776513407754,35.65,75996.65,0.0,0.11217,7e-05,14.85446]
[1776513407783,35.65,75996.65,0.0,0.11217,7e-05,14.85446]
[1776513407801,35.65,75996.65,0.0,0.11217,7e-05,14.85446]
[1776513408129,35.65,75996.65,0.0,0.11217,7e-05,14.85446]
[1776513408423,35.65,75996.65,0.0,0.11217,7e-05,14.85446]
[1776513408424,35.65,75996.65,0.0,0.11217,7e-05,14.85446]
[1776513408515,35.65,75996.65,0.0,0.11217,7e-05,14.85446]
[1776513409374,35.65,76001.77,0.0,0.11252,7e-05,14.88907]
[1776513409453,35.65,76001.77,0.0,0.11252,7e-05,14.88907]
[1776513409484,35.65,76001.77,0.0,0.11252,7e-05,14.88907]
[1776513409692,35.65,76001.77,0.0,0.11252,7e-05,14.88907]
[1776513409528,35.65,76001.77,0.0,0.11252,7e-05,14.88907]
[1776513410681,35.65,76001.77,0.0,0.11252,7e-05,14.88907]
[1776513410754,35.65,76001.77,0.0,0.11252,7e-05,14.88907]
[1776513410757,35.65,76026.03,0.0,0.1142,7e-05,15.05207]
[1776513411182,35.65,76026.03,0.0,0.1142,7e-05,15.05207]
[1776513411317,35.65,76026.03,0.0,0.1142,7e-05,15.05207]
[1776513411758,35.65,76041.66,0.0,0.11529,7e-05,15.15693]
[1776513413173,35.65,76039.56,0.0,0.11514,7e-05,15.14257]
[1776513415367,35.65,76031.46,0.0,0.11457,7e-05,15.08806]
[1776513415482,35.65,76031.46,0.0,0.11457,7e-05,15.08806]
[1776513415531,35.65,76031.46,0.0,0.11457,7e-05,15.08806]
[1776513415709,35.65,76031.46,0.0,0.11457,7e-05,15.08808]
[1776513416866,35.65,76031.02,0.0,0.11454,7e-05,15.08515]
[1776513417764,35.65,76029.97,0.0,0.11447,7e-05,15.07812]
[1776513419766,35.65,76020.0,0.0,0.11378,7e-05,15.0113]
[1776513421731,35.65,76019.9,0.0,0.11377,7e-05,15.0108]
[1776513426773,35.65,76010.43,0.0,0.11313,7e-05,14.94851]
[1776513426985,35.65,76010.43,0.0,0.11313,7e-05,14.94851]
[1776513427008,35.65,76010.43,0.0,0.11313,7e-05,14.94851]
[1776513427774,35.65,76010.36,0.0,0.11313,7e-05,14.94833]
[1776513432779,35.65,76004.99,0.0,0.11278,7e-05,14.91391]
[1776513436783,35.65,76022.47,0.0,0.114,7e-05,15.03272]
[1776513438785,35.66,76034.87,0.0,0.11487,7e-05,15.11653]
[1776513440234,35.66,76037.75,0.0,0.11507,7e-05,15.1361]
[1776513440787,35.66,76039.84,0.0,0.11522,7e-05,15.15027]
[1776513443802,35.66,76039.84,0.0,0.11522,7e-05,15.15055]
[1776513443863,35.66,76039.84,0.0,0.11522,7e-05,15.15055]
[1776513444791,35.66,76041.9,0.0,0.11537,7e-05,15.16459]
[1776513449796,35.66,76048.62,0.0,0.11584,7e-05,15.21025]
[1776513451434,35.66,76048.69,0.0,0.11585,7e-05,15.21077]
[1776513451798,35.66,76048.36,0.0,0.1158,7e-05,15.2052]
[1776513456803,35.66,76053.3,0.0,0.11615,7e-05,15.2387]
[1776513458499,35.66,76053.47,0.0,0.11617,7e-05,15.23986]
[1776513458767,35.66,76053.47,0.0,0.11617,7e-05,15.23986]
[1776513458777,35.66,76053.47,0.0,0.11617,7e-05,15.23986]
[1776513458698,35.66,76053.47,0.0,0.11617,7e-05,15.23986]
[1776513459515,35.66,76053.47,0.0,0.11617,7e-05,15.23986]
[1776513459526,35.66,76053.47,0.0,0.11617,7e-05,15.23986]
[1776513459807,35.66,76075.65,0.0,0.11772,7e-05,15.38902]
[1776513460414,35.66,76075.65,0.0,0.11772,7e-05,15.38902]
[1776513461585,35.66,76081.17,0.0,0.11811,7e-05,15.42592]
[1776513462849,35.65,76080.18,0.0,0.11803,7e-05,15.41817]
[1776513463735,35.65,76080.18,0.0,0.11802,7e-05,15.41763]
[1776513466407,35.65,76083.31,0.0,0.11824,7e-05,15.43794]
[1776513466444,35.65,76083.31,0.0,0.11824,7e-05,15.43794]
[1776513467373,35.65,76083.31,0.0,0.11823,7e-05,15.43754]
[1776513467385,35.65,76083.31,0.0,0.11823,7e-05,15.43754]
[1776513467826,35.65,76092.71,0.0,0.1189,7e-05,15.50078]
[1776513470589,35.65,76092.71,0.0,0.11889,7e-05,15.49982]
[1776513470647,35.65,76092.71,0.0,0.11889,7e-05,15.49982]
[1776513470782,35.65,76092.71,0.0,0.11888,7e-05,15.49942]
[1776513473883,35.65,76092.34,0.0,0.11884,7e-05,15.49575]
[1776513474810,35.65,76092.34,0.0,0.11884,7e-05,15.49534]
[1776513475900,35.64,76092.34,0.0,0.11883,7e-05,15.49492]
[1776513475910,35.64,76092.34,0.0,0.11883,7e-05,15.49492]
[1776513477922,35.64,76092.34,0.0,0.11883,7e-05,15.49411]
[1776513477933,35.64,76092.34,0.0,0.11883,7e-05,15.49411]
[1776513478082,35.64,76092.34,0.0,0.11883,7e-05,15.49411]
[1776513478838,35.64,76092.34,0.0,0.11882,7e-05,15.49371]
[1776513483856,35.64,76091.82,0.0,0.11876,7e-05,15.48825]
[1776513487860,35.64,76081.37,0.0,0.11801,7e-05,15.41615]
[1776513492865,35.63,76074.56,0.0,0.1175,7e-05,15.368]
[1776513497870,35.63,76069.65,0.0,0.11712,7e-05,15.33214]
[1776513502875,35.63,76065.76,0.0,0.11683,7e-05,15.30392]
[1776513507880,35.62,76065.74,0.0,0.11681,7e-05,15.30191]
[1776513512885,35.62,76063.88,0.0,0.11663,7e-05,15.28422]
[1776513517890,35.62,76064.67,0.0,0.11667,7e-05,15.28783]
[1776513522895,35.62,76061.3,0.0,0.11642,7e-05,15.26342]
[1776513527900,35.61,76058.78,0.0,0.11622,7e-05,15.24493]
[1776513533906,35.61,76057.93,0.0,0.11615,7e-05,15.23756]
[1776513538911,35.61,76060.79,0.0,0.11633,7e-05,15.25547]
[1776513543916,35.61,76058.66,0.0,0.11617,7e-05,15.23961]
[1776513548921,35.6,76049.04,0.0,0.11548,7e-05,15.1735]
[1776513551500,35.6,76049.22,0.0,0.11549,7e-05,15.1744]
[1776513551924,35.6,76049.29,0.0,0.11549,7e-05,15.17468]
[1776513556929,35.6,76047.46,0.0,0.11535,7e-05,15.16143]
[1776513561934,35.6,76046.34,0.0,0.11527,7e-05,15.1531]
[1776513567940,35.6,76046.31,0.0,0.11525,7e-05,15.152]
[1776513571683,35.6,76045.37,0.0,0.11518,7e-05,15.14523]
[1776513571944,35.6,76045.42,0.0,0.11516,7e-05,15.14203]
[1776513573084,35.6,76045.53,0.0,0.11517,7e-05,15.14268]
[1776513573946,35.6,76053.27,0.0,0.11571,7e-05,15.19471]
[1776513578951,35.6,76059.34,0.0,0.11612,7e-05,15.23446]
[1776513583956,35.59,76051.59,0.0,0.11557,7e-05,15.18111]
[1776513588961,35.59,76050.68,0.0,0.11549,7e-05,15.17405]
[1776513594967,35.59,76049.29,0.0,0.11539,7e-05,15.16367]
[1776513599972,35.59,76051.83,0.0,0.11556,7e-05,15.17996]
[1776513604977,35.59,76062.39,0.0,0.11629,7e-05,15.25018]
[1776513609982,35.59,76062.58,0.0,0.11629,7e-05,15.25013]
[1776513614987,35.58,76064.62,0.0,0.11642,7e-05,15.26276]
[1776513620839,35.58,76063.56,0.0,0.11633,7e-05,15.25456]
[1776513622853,35.58,76075.18,0.0,0.11715,7e-05,15.33274]
[1776513624702,35.58,76076.05,0.0,0.11721,7e-05,15.33832]
[1776513624868,35.58,76077.52,0.0,0.11731,7e-05,15.34797]
[1776513626737,35.58,76076.79,0.0,0.11725,7e-05,15.3427]
[1776513626743,35.58,76076.79,0.0,0.11725,7e-05,15.3427]
[1776513626752,35.58,76076.79,0.0,0.11725,7e-05,15.3427]
[1776513626836,35.58,76076.79,0.0,0.11725,7e-05,15.3427]
[1776513626893,35.58,76077.15,0.0,0.11727,7e-05,15.34483]
[1776513630826,35.58,76076.62,0.0,0.11723,7e-05,15.34033]
[1776513630926,35.58,76077.18,0.0,0.11726,7e-05,15.34383]
[1776513636001,35.58,76079.56,0.0,0.11739,7e-05,15.35508]
[1776513638296,35.57,76087.47,0.0,0.11795,7e-05,15.40809]
[1776513638966,35.57,76088.23,0.0,0.118,7e-05,15.41252]
[1776513640991,35.57,76099.98,0.0,0.11883,7e-05,15.49144]
[1776513642485,35.57,76102.56,0.0,0.11901,7e-05,15.50899]
[1776513642611,35.57,76102.56,0.0,0.11901,7e-05,15.50899]
[1776513642827,35.57,76102.56,0.0,0.11901,7e-05,15.50899]
[1776513642841,35.57,76102.56,0.0,0.11901,7e-05,15.50899]
[1776513642994,35.57,76110.57,0.0,0.11958,7e-05,15.5629]
[1776513643230,35.57,76110.57,0.0,0.11958,7e-05,15.5629]
[1776513643316,35.57,76110.57,0.0,0.11958,7e-05,15.5629]
[1776513643774,35.57,76110.57,0.0,0.11958,7e-05,15.5629]
[1776513644001,35.57,76119.64,0.0,0.12023,7e-05,15.62426]
[1776513646163,35.57,76127.94,0.0,0.12082,7e-05,15.67986]
[1776513646233,35.57,76127.94,0.0,0.12082,7e-05,15.67986]
[1776513647023,35.57,76128.7,0.0,0.12087,7e-05,15.68454]
[1776513652040,35.57,76130.4,0.0,0.12097,7e-05,15.6946]
[1776513653192,35.56,76132.48,0.0,0.12111,7e-05,15.70714]
[1776513654071,35.56,76130.61,0.0,0.12096,7e-05,15.69382]
[1776513659162,35.56,76128.77,0.0,0.12081,7e-05,15.67904]
[1776513663386,35.55,76134.77,0.0,0.12122,7e-05,15.71762]
[1776513663468,35.55,76134.77,0.0,0.12122,7e-05,15.71762]
[1776513663849,35.55,76134.16,0.0,0.12117,7e-05,15.71284]
[1776513664125,35.55,76134.16,0.0,0.12117,7e-05,15.71284]
[1776513664216,35.55,76134.16,0.0,0.12117,7e-05,15.71284]
[1776513664436,35.55,76147.27,0.0,0.12212,7e-05,15.80245]
[1776513669582,35.55,76154.55,0.0,0.12263,7e-05,15.84984]
[1776513669666,35.55,76154.55,0.0,0.12263,7e-05,15.84984]
[1776513669702,35.55,76155.55,0.0,0.12269,7e-05,15.85574]
[1776513670887,35.55,76155.55,0.0,0.12269,7e-05,15.85574]
[1776513670966,35.55,76159.9,0.0,0.123,7e-05,15.88506]
[1776513671767,35.55,76159.9,0.0,0.123,7e-05,15.88506]
[1776513671830,35.55,76159.9,0.0,0.123,7e-05,15.88506]
[1776513673679,35.55,76173.88,0.0,0.12401,7e-05,15.97955]
[1776513678514,35.54,76190.31,0.0,0.12519,7e-05,16.08906]
[1776513679696,35.54,76190.31,0.0,0.12519,7e-05,16.08906]
[1776513679706,35.54,76190.31,0.0,0.12519,7e-05,16.08906]
[1776513679725,35.54,76190.31,0.0,0.12519,7e-05,16.08906]
[1776513679804,35.54,76190.31,0.0,0.12519,7e-05,16.08906]
[1776513679904,35.54,76186.98,0.0,0.12495,7e-05,16.06617]
[1776513681724,35.54,76183.39,0.0,0.12467,7e-05,16.04066]
[1776513681733,35.54,76183.94,0.0,0.12471,7e-05,16.04444]
[1776513684176,35.54,76181.44,0.0,0.12451,7e-05,16.0255]
[1776513684297,35.54,76176.76,0.0,0.12416,7e-05,15.99336]
[1776513687525,35.53,76171.03,0.0,0.12373,7e-05,15.95328]
[1776513687626,35.53,76160.31,0.0,0.12294,7e-05,15.87943]
[1776513689331,35.53,76146.28,0.0,0.1219,7e-05,15.78217]
[1776513691969,35.53,76144.09,0.0,0.12173,7e-05,15.76671]
[1776513692093,35.53,76144.09,0.0,0.12173,7e-05,15.76671]
[1776513691985,35.53,76145.86,0.0,0.12184,7e-05,15.77494]
[1776513695376,35.53,76160.65,0.0,0.1229,7e-05,15.87456]
[1776513697985,35.53,76167.13,0.0,0.12337,7e-05,15.91853]
[1776513698056,35.53,76165.64,0.0,0.12326,7e-05,15.90784]
[1776513700466,35.52,76162.55,0.0,0.12301,7e-05,15.88513]
[1776513701084,35.52,76161.72,0.0,0.12295,7e-05,15.87895]
[1776513702074,35.52,76151.33,0.0,0.12218,7e-05,15.80715]
[1776513705306,35.52,76155.84,0.0,0.12249,7e-05,15.83647]
[1776513706062,35.52,76157.55,0.0,0.12261,7e-05,15.84766]
[1776513709065,35.52,76169.27,0.0,0.12345,7e-05,15.92651]
[1776513713138,35.51,76182.29,0.0,0.12439,7e-05,16.01356]
[1776513713445,35.51,76182.29,0.0,0.12439,7e-05,16.01356]
[1776513714066,35.51,76185.19,0.0,0.1246,7e-05,16.03282]
[1776513719110,35.51,76190.89,0.0,0.12499,7e-05,16.06914]
[1776513724203,35.5,76195.98,0.0,0.12533,7e-05,16.10098]
[1776513729286,35.5,76184.91,0.0,0.12447,7e-05,16.02125]
[1776513731242,35.5,76173.42,0.0,0.12361,7e-05,15.94168]
[1776513733265,35.49,76163.65,0.0,0.12287,7e-05,15.87285]
[1776513736288,35.49,76176.06,0.0,0.12377,7e-05,15.95635]
[1776513738277,35.49,76186.65,0.0,0.12454,7e-05,16.02806]
[1776513740182,35.49,76197.41,0.0,0.12533,7e-05,16.10116]
[1776513740240,35.49,76197.41,0.0,0.12533,7e-05,16.10116]
[1776513740693,35.49,76197.41,0.0,0.12533,7e-05,16.10116]
[1776513744160,35.48,76218.12,0.0,0.12685,8e-05,16.24167]
[1776513744160,35.48,76218.12,0.0,0.12685,8e-05,16.24167]
[1776513744875,35.48,76218.12,0.0,0.12685,8e-05,16.24167]
[1776513744897,35.48,76218.12,0.0,0.12685,8e-05,16.24167]
[1776513744976,35.48,76218.12,0.0,0.12685,8e-05,16.24167]
[1776513745022,35.48,76220.32,0.0,0.12702,8e-05,16.25686]
[1776513745994,35.48,76220.32,0.0,0.12702,8e-05,16.25686]
[1776513746028,35.48,76220.32,0.0,0.12702,8e-05,16.25686]
[1776513746040,35.48,76220.32,0.0,0.12702,8e-05,16.25686]
[1776513746173,35.48,76220.0,0.0,0.12698,8e-05,16.25325]
[1776513748180,35.48,76202.56,0.0,0.12566,7e-05,16.13158]
[1776513750330,35.48,76198.15,0.0,0.12532,7e-05,16.10057]
[1776513750946,35.48,76198.15,0.0,0.12532,7e-05,16.10057]
[1776513756077,35.47,76198.43,0.0,0.12528,7e-05,16.09572]
[1776513758676,35.47,76205.74,0.0,0.12581,7e-05,16.14432]
[1776513759179,35.47,76202.56,0.0,0.12556,7e-05,16.12129]
[1776513763113,35.46,76212.88,0.0,0.12632,7e-05,16.19131]
[1776513766141,35.46,76202.68,0.0,0.12553,7e-05,16.11849]
[1776513771194,35.46,76202.51,0.0,0.12549,7e-05,16.11569]
[1776513776247,35.45,76200.93,0.0,0.12534,7e-05,16.10111]
[1776513780449,35.45,76194.1,0.0,0.12481,7e-05,16.05216]
[1776513780972,35.45,76194.1,0.0,0.12481,7e-05,16.05216]
[1776513783994,35.45,76180.94,0.0,0.12381,7e-05,15.95986]
[1776513791043,35.44,76177.08,0.0,0.12349,7e-05,15.93015]
[1776513796079,35.44,76158.22,0.0,0.12208,7e-05,15.79852]
[1776513797780,35.44,76150.5,0.0,0.12151,7e-05,15.74523]
[1776513798093,35.44,76150.22,0.0,0.12149,7e-05,15.74305]
[1776513802123,35.43,76161.33,0.0,0.12228,7e-05,15.81735]
[1776513806896,35.43,76162.7,0.0,0.12237,7e-05,15.8253]
[1776513806926,35.43,76162.7,0.0,0.12237,7e-05,15.8253]
[1776513807209,35.43,76162.7,0.0,0.12237,7e-05,15.8253]
[1776513807161,35.43,76170.7,0.0,0.12295,7e-05,15.87976]
[1776513808129,35.43,76170.7,0.0,0.12295,7e-05,15.87976]
[1776513808180,35.43,76170.7,0.0,0.12295,7e-05,15.87976]
[1776513808170,35.43,76179.95,0.0,0.12362,7e-05,15.94248]
[1776513809173,35.43,76179.95,0.0,0.12362,7e-05,15.942]
[1776513810189,35.43,76179.95,0.0,0.12362,7e-05,15.942]
[1776513810256,35.43,76188.99,0.0,0.12428,7e-05,16.00386]
[1776513810330,35.43,76188.99,0.0,0.12428,7e-05,16.00386]
[1776513810470,35.43,76188.99,0.0,0.12428,7e-05,16.00386]
[1776513811668,35.43,76188.99,0.0,0.12426,7e-05,16.00002]
[1776513811758,35.43,76188.99,0.0,0.12426,7e-05,16.00002]
[1776513814154,35.43,76187.45,0.0,0.12413,7e-05,15.98852]
[1776513814164,35.43,76187.45,0.0,0.12413,7e-05,15.98852]
[1776513814208,35.43,76186.51,0.0,0.12406,7e-05,15.98163]
[1776513819243,35.42,76187.11,0.0,0.12408,7e-05,15.98378]
[1776513821257,35.42,76197.93,0.0,0.12487,7e-05,16.05766]
[1776513826294,35.42,76196.8,0.0,0.12477,7e-05,16.04821]
[1776513831329,35.42,76201.5,0.0,0.1251,7e-05,16.07907]
[1776513836364,35.41,76199.68,0.0,0.12495,7e-05,16.06472]
[1776513841399,35.41,76195.15,0.0,0.1246,7e-05,16.03202]
[1776513846435,35.41,76196.94,0.0,0.12471,7e-05,16.04239]
[1776513847570,35.41,76196.94,0.0,0.12471,7e-05,16.04239]
[1776513848262,35.41,76192.39,0.0,0.12436,7e-05,16.01027]
[1776513853360,35.4,76186.94,0.0,0.12394,7e-05,15.97152]
[1776513857126,35.4,76198.72,0.0,0.1248,7e-05,16.05149]
[1776513861190,35.4,76202.65,0.0,0.12508,7e-05,16.07741]
[1776513861203,35.4,76207.26,0.0,0.12542,7e-05,16.10895]
[1776513863237,35.4,76208.6,0.0,0.12552,7e-05,16.1182]
[1776513863300,35.4,76208.73,0.0,0.12553,7e-05,16.11844]
[1776513868337,35.4,76208.07,0.0,0.12546,7e-05,16.11212]
[1776513869141,35.4,76208.07,0.0,0.12546,7e-05,16.11212]
[1776513869225,35.4,76207.45,0.0,0.12541,7e-05,16.10748]
[1776513869592,35.4,76207.45,0.0,0.12541,7e-05,16.10748]
[1776513869614,35.4,76207.45,0.0,0.12541,7e-05,16.10748]
[1776513869918,35.4,76207.28,0.0,0.1254,7e-05,16.10631]
[1776513875638,35.39,76218.3,0.0,0.12618,7e-05,16.17757]
[1776513877487,35.39,76219.6,0.0,0.12628,8e-05,16.18631]
[1776513877653,35.39,76219.75,0.0,0.12628,8e-05,16.18709]
[1776513881644,35.39,76223.04,0.0,0.12652,8e-05,16.2091]
[1776513881751,35.39,76223.04,0.0,0.12652,8e-05,16.2091]
[1776513881852,35.39,76224.93,0.0,0.12666,8e-05,16.22191]
[1776513884584,35.39,76225.39,0.0,0.12669,8e-05,16.22457]
[1776513884653,35.39,76225.39,0.0,0.12669,8e-05,16.22457]
[1776513885646,35.39,76227.98,0.0,0.12688,8e-05,16.24223]
[1776513885713,35.39,76230.09,0.0,0.12704,8e-05,16.25657]
[1776513890743,35.39,76228.29,0.0,0.12689,8e-05,16.2426]
[1776513896204,35.39,76228.64,0.0,0.1269,8e-05,16.24411]
[1776513896214,35.39,76228.64,0.0,0.1269,8e-05,16.24411]
[1776513896218,35.38,76228.93,0.0,0.12692,8e-05,16.24549]
[1776513901820,35.38,76229.94,0.0,0.12697,8e-05,16.25063]
[1776513906249,35.38,76216.72,0.0,0.12596,7e-05,16.15738]
[1776513907862,35.38,76207.06,0.0,0.12523,7e-05,16.08962]
[1776513909232,35.38,76196.81,0.0,0.12446,7e-05,16.01846]
[1776513914369,35.37,76195.44,0.0,0.12434,7e-05,16.00747]
[1776513919948,35.37,76193.22,0.0,0.12415,7e-05,15.99041]
[1776513924984,35.37,76196.54,0.0,0.12439,7e-05,16.01195]
[1776513933041,35.36,76198.31,0.0,0.12447,7e-05,16.01821]
[1776513938076,35.36,76201.02,0.0,0.12465,7e-05,16.03531]
[1776513941098,35.36,76211.92,0.0,0.12545,7e-05,16.10959]
[1776513944117,35.36,76222.01,0.0,0.1262,8e-05,16.17849]
[1776513947762,35.36,76220.06,0.0,0.12605,8e-05,16.16461]
[1776513947854,35.36,76220.06,0.0,0.12605,8e-05,16.16461]
[1776513948361,35.36,76223.56,0.0,0.12631,8e-05,16.18848]
[1776513950043,35.36,76219.34,0.0,0.12599,7e-05,16.1591]
[1776513950303,35.36,76217.97,0.0,0.12589,7e-05,16.14962]
[1776513954187,35.36,76207.45,0.0,0.12509,7e-05,16.07592]
[1776513959289,35.35,76203.09,0.0,0.12475,7e-05,16.04458]
[1776513965269,35.35,76209.58,0.0,0.12521,7e-05,16.08714]
[1776513970304,35.35,76208.87,0.0,0.12515,7e-05,16.08142]
[1776513975340,35.35,76203.08,0.0,0.1247,7e-05,16.04045]
[1776513980375,35.35,76198.33,0.0,0.12434,7e-05,16.0064]
[1776513985409,35.34,76190.25,0.0,0.12372,7e-05,15.9492]
[1776513990444,35.34,76189.57,0.0,0.12365,7e-05,15.94311]
[1776513998500,35.34,76190.5,0.0,0.12368,7e-05,15.94383]
[1776514005550,35.33,76191.11,0.0,0.1237,7e-05,15.94601]
[1776514010586,35.33,76193.11,0.0,0.12383,7e-05,15.95839]
[1776514016146,35.33,76189.32,0.0,0.12354,7e-05,15.93104]
[1776514021661,35.33,76184.65,0.0,0.12318,7e-05,15.89756]
[1776514026697,35.33,76187.59,0.0,0.12339,7e-05,15.91691]
[1776514032430,35.32,76188.18,0.0,0.12342,7e-05,15.92022]
[1776514036974,35.32,76171.83,0.0,0.1222,7e-05,15.80634]
[1776514042585,35.32,76171.49,0.0,0.12218,7e-05,15.80393]
[1776514043407,35.32,76171.49,0.0,0.12218,7e-05,15.80393]
[1776514043885,35.32,76171.04,0.0,0.12214,7e-05,15.8008]
[1776514048958,35.32,76169.03,0.0,0.12199,7e-05,15.78693]
[1776514053966,35.32,76170.44,0.0,0.12208,7e-05,15.79321]
[1776514058594,35.32,76160.45,0.0,0.12134,7e-05,15.72467]
[1776514063709,35.32,76158.7,0.0,0.12122,7e-05,15.71287]
[1776514068841,35.32,76158.28,0.0,0.12119,7e-05,15.71013]
[1776514073959,35.32,76156.58,0.0,0.12107,7e-05,15.69849]
[1776514079107,35.32,76155.66,0.0,0.121,7e-05,15.69208]
[1776514084175,35.32,76153.16,0.0,0.12081,7e-05,15.67479]
[1776514087535,35.32,76166.11,0.0,0.12176,7e-05,15.7637]
[1776514092602,35.32,76165.72,0.0,0.12172,7e-05,15.7603]
[1776514097786,35.32,76167.45,0.0,0.12185,7e-05,15.77177]
[1776514102867,35.32,76168.18,0.0,0.12189,7e-05,15.77618]
[1776514107948,35.32,76170.74,0.0,0.12208,7e-05,15.79365]
[1776514108565,35.32,76183.17,0.0,0.12299,7e-05,15.87918]
[1776514113676,35.32,76184.03,0.0,0.12302,7e-05,15.8806]
[1776514118770,35.32,76188.25,0.0,0.12334,7e-05,15.90962]
[1776514123797,35.32,76186.18,0.0,0.12318,7e-05,15.89548]
[1776514128862,35.32,76189.2,0.0,0.12341,7e-05,15.91665]
[1776514133897,35.32,76191.85,0.0,0.12361,7e-05,15.93503]
[1776514139083,35.32,76192.47,0.0,0.12365,7e-05,15.93933]
[1776514144219,35.32,76196.66,0.0,0.12397,7e-05,15.96831]
[1776514149209,35.32,76201.88,0.0,0.12435,7e-05,16.00436]
[1776514149234,35.32,76201.88,0.0,0.12435,7e-05,16.00436]
[1776514149578,35.32,76207.39,0.0,0.12476,7e-05,16.04241]
[1776514154321,35.32,76210.24,0.0,0.12497,7e-05,16.06188]
[1776514154603,35.32,76211.03,0.0,0.12503,7e-05,16.06727]
[1776514157379,35.32,76212.5,0.0,0.12514,7e-05,16.07732]
[1776514157611,35.32,76213.37,0.0,0.12521,7e-05,16.08327]
[1776514162775,35.32,76218.73,0.0,0.1256,7e-05,16.1199]
[1776514163935,35.32,76221.89,0.0,0.12584,8e-05,16.14166]
[1776514164645,35.32,76222.23,0.0,0.12586,8e-05,16.14401]
[1776514165188,35.32,76221.33,0.0,0.12579,8e-05,16.13748]
[1776514166338,35.32,76221.33,0.0,0.12579,8e-05,16.13748]
[1776514166401,35.32,76221.33,0.0,0.12579,8e-05,16.13748]
[1776514166942,35.32,76212.25,0.0,0.12511,7e-05,16.07464]
[1776514167082,35.32,76212.25,0.0,0.12511,7e-05,16.07464]
[1776514167180,35.32,76204.83,0.0,0.12456,7e-05,16.0232]
[1776514169325,35.32,76191.64,0.0,0.12357,7e-05,15.93175]
[1776514174681,35.31,76192.59,0.0,0.12361,7e-05,15.93392]
[1776514175492,35.31,76195.75,0.0,0.12384,7e-05,15.95556]
[1776514180539,35.31,76194.49,0.0,0.12374,7e-05,15.94637]
[1776514181931,35.31,76184.14,0.0,0.12298,7e-05,15.87489]
[1776514186986,35.31,76181.35,0.0,0.12277,7e-05,15.85538]
[1776514192094,35.31,76187.99,0.0,0.12326,7e-05,15.90142]
[1776514197281,35.31,76187.03,0.0,0.12319,7e-05,15.89505]
[1776514202389,35.31,76187.03,0.0,0.12319,7e-05,15.89526]
[1776514207560,35.31,76185.95,0.0,0.12312,7e-05,15.88809]
[1776514212641,35.31,76189.09,0.0,0.12335,7e-05,15.91]
[1776514213209,35.31,76184.61,0.0,0.12302,7e-05,15.87917]
[1776514213446,35.31,76184.61,0.0,0.12302,7e-05,15.87917]
[1776514213451,35.32,76182.43,0.0,0.12286,7e-05,15.86418]
[1776514220065,35.32,76180.9,0.0,0.12275,7e-05,15.85393]
[1776514224486,35.32,76180.41,0.0,0.12272,7e-05,15.851]
[1776514225640,35.32,76185.01,0.0,0.12306,7e-05,15.88287]
[1776514226463,35.32,76185.92,0.0,0.12313,7e-05,15.88942]
[1776514232149,35.32,76187.64,0.0,0.12324,7e-05,15.89839]
[1776514238200,35.32,76188.26,0.0,0.1233,7e-05,15.90325]
[1776514243226,35.32,76187.23,0.0,0.12322,7e-05,15.89649]
[1776514248262,35.32,76188.07,0.0,0.12329,7e-05,15.90272]
[1776514253298,35.32,76189.31,0.0,0.12339,7e-05,15.91162]
[1776514260176,35.32,76189.05,0.0,0.12337,7e-05,15.9101]
[1776514260201,35.32,76189.05,0.0,0.12337,7e-05,15.9101]
[1776514260206,35.32,76189.05,0.0,0.12337,7e-05,15.9101]
[1776514260246,35.32,76189.05,0.0,0.12337,7e-05,15.9101]
[1776514260265,35.32,76189.05,0.0,0.12337,7e-05,15.91031]
[1776514265379,35.32,76189.05,0.0,0.12337,7e-05,15.90979]
[1776514268322,35.32,76188.42,0.0,0.12332,7e-05,15.90515]
[1776514268331,35.32,76188.42,0.0,0.12332,7e-05,15.90515]
[1776514268397,35.32,76188.45,0.0,0.12332,7e-05,15.90522]
[1776514269430,35.32,76188.45,0.0,0.12332,7e-05,15.90522]
[1776514270341,35.32,76188.45,0.0,0.12332,7e-05,15.90508]
[1776514270436,35.32,76188.45,0.0,0.12332,7e-05,15.9052]
[1776514276823,35.32,76188.64,0.0,0.12334,7e-05,15.90736]
[1776514282501,35.32,76188.64,0.0,0.12335,7e-05,15.90796]
[1776514291088,35.32,76188.18,0.0,0.12332,7e-05,15.90539]
[1776514291952,35.32,76188.18,0.0,0.1233,7e-05,15.90243]
[1776514292099,35.32,76188.18,0.0,0.1233,7e-05,15.90243]
[1776514292576,35.32,76188.12,0.0,0.1233,7e-05,15.90214]
[1776514293126,35.32,76188.12,0.0,0.1233,7e-05,15.90214]
[1776514293178,35.32,76188.46,0.0,0.12333,7e-05,15.9046]
[1776514295985,35.32,76188.46,0.0,0.12333,7e-05,15.90473]
[1776514295987,35.32,76188.46,0.0,0.12333,7e-05,15.90497]
[1776514301639,35.33,76186.03,0.0,0.12316,7e-05,15.88882]
[1776514306673,35.33,76184.16,0.0,0.12303,7e-05,15.87682]
[1776514313723,35.33,76184.51,0.0,0.12307,7e-05,15.88032]
[1776514318758,35.33,76183.72,0.0,0.12302,7e-05,15.87564]
[1776514324146,35.33,76184.03,0.0,0.12305,7e-05,15.8784]
[1776514329221,35.33,76184.13,0.0,0.12306,7e-05,15.87982]
[1776514332647,35.33,76184.13,0.0,0.12307,7e-05,15.88038]
[1776514332722,35.33,76184.13,0.0,0.12307,7e-05,15.88058]
[1776514333754,35.33,76172.35,0.0,0.12221,7e-05,15.79979]
[1776514336677,35.33,76160.49,0.0,0.12134,7e-05,15.71827]
[1776514341934,35.34,76156.1,0.0,0.12103,7e-05,15.68894]
[1776514347027,35.34,76154.32,0.0,0.12091,7e-05,15.67819]
[1776514352115,35.34,76153.31,0.0,0.12083,7e-05,15.66942]
[1776514357345,35.34,76151.88,0.0,0.12075,7e-05,15.66118]
[1776514362657,35.35,76152.31,0.0,0.1208,7e-05,15.66578]
[1776514368081,35.35,76150.69,0.0,0.1207,7e-05,15.65674]
[1776514368829,35.35,76148.68,0.0,0.12056,7e-05,15.64337]
[1776514373983,35.35,76152.68,0.0,0.12087,7e-05,15.67255]
[1776514379048,35.36,76152.7,0.0,0.12089,7e-05,15.67466]
[1776514384141,35.36,76154.04,0.0,0.121,7e-05,15.68448]
[1776514389144,35.36,76154.84,0.0,0.12106,7e-05,15.69079]
[1776514391101,35.36,76153.88,0.0,0.121,7e-05,15.68472]
[1776514391289,35.36,76154.12,0.0,0.12102,7e-05,15.68637]
[1776514394121,35.36,76159.46,0.0,0.12141,7e-05,15.72357]
[1776514394282,35.36,76159.46,0.0,0.12142,7e-05,15.72422]
[1776514395071,35.36,76159.46,0.0,0.12142,7e-05,15.72422]
[1776514395114,35.36,76159.46,0.0,0.12142,7e-05,15.72422]
[1776514395384,35.36,76159.46,0.0,0.12142,7e-05,15.72422]
[1776514395518,35.36,76159.46,0.0,0.12142,7e-05,15.72422]
[1776514395823,35.36,76176.99,0.0,0.12271,7e-05,15.84497]
[1776514396050,35.36,76176.99,0.0,0.12271,7e-05,15.84497]
[1776514396176,35.36,76176.99,0.0,0.12271,7e-05,15.84497]
[1776514396628,35.36,76177.96,0.0,0.12278,7e-05,15.85165]
[1776514398136,35.36,76177.96,0.0,0.12278,7e-05,15.85177]
[1776514398214,35.36,76177.96,0.0,0.12278,7e-05,15.85177]
[1776514398311,35.36,76181.62,0.0,0.12305,7e-05,15.87708]
[1776514400928,35.36,76189.78,0.0,0.12366,7e-05,15.93342]
[1776514401040,35.36,76189.78,0.0,0.12366,7e-05,15.93342]
[1776514404122,35.36,76194.68,0.0,0.12402,7e-05,15.96703]
[1776514404130,35.36,76194.68,0.0,0.12402,7e-05,15.96703]
[1776514404353,35.36,76194.68,0.0,0.12402,7e-05,15.96694]
[1776514407374,35.36,76184.14,0.0,0.12324,7e-05,15.89414]
[1776514412410,35.36,76185.75,0.0,0.12333,7e-05,15.90185]
[1776514413780,35.36,76200.33,0.0,0.12442,7e-05,16.0024]
[1776514416532,35.36,76203.19,0.0,0.12463,7e-05,16.02216]
[1776514416652,35.36,76203.19,0.0,0.12463,7e-05,16.02216]
[1776514418350,35.36,76206.08,0.0,0.12484,7e-05,16.042]
[1776514418453,35.36,76206.75,0.0,0.12489,7e-05,16.04663]
[1776514418980,35.36,76206.75,0.0,0.12489,7e-05,16.04663]
[1776514419458,35.36,76208.02,0.0,0.12499,7e-05,16.05533]
[1776514422502,35.36,76212.4,0.0,0.12531,7e-05,16.0854]
[1776514422503,35.36,76211.86,0.0,0.12527,7e-05,16.08153]
[1776514429538,35.36,76208.25,0.0,0.12499,7e-05,16.05575]
[1776514434572,35.36,76203.02,0.0,0.1246,7e-05,16.01921]
[1776514439607,35.36,76200.75,0.0,0.12443,7e-05,16.00334]
[1776514444629,35.36,76197.13,0.0,0.12416,7e-05,15.97846]
[1776514450685,35.36,76194.61,0.0,0.12398,7e-05,15.96151]
[1776514455720,35.36,76192.31,0.0,0.12381,7e-05,15.94597]
[1776514458744,35.36,76180.0,0.0,0.1229,7e-05,15.86128]
[1776514463780,35.36,76176.35,0.0,0.12263,7e-05,15.83595]
[1776514468815,35.36,76177.07,0.0,0.12268,7e-05,15.84127]
[1776514472843,35.36,76190.2,0.0,0.12364,7e-05,15.92871]
[1776514474293,35.36,76198.32,0.0,0.12425,7e-05,15.98511]
[1776514474607,35.36,76198.32,0.0,0.12425,7e-05,15.98511]
[1776514474858,35.36,76201.24,0.0,0.12446,7e-05,16.00526]
[1776514475474,35.36,76201.24,0.0,0.12446,7e-05,16.00526]
[1776514475538,35.36,76201.24,0.0,0.12446,7e-05,16.00526]
[1776514475868,35.36,76208.69,0.0,0.12502,7e-05,16.05699]
[1776514476891,35.36,76208.69,0.0,0.12502,7e-05,16.05699]
[1776514476988,35.36,76216.84,0.0,0.12563,7e-05,16.11344]
[1776514479805,35.36,76215.43,0.0,0.12553,7e-05,16.10383]
[1776514479860,35.36,76215.43,0.0,0.12553,7e-05,16.10383]
[1776514479933,35.36,76218.52,0.0,0.12576,7e-05,16.12529]
[1776514481002,35.36,76218.52,0.0,0.12576,7e-05,16.12538]
[1776514481049,35.36,76218.52,0.0,0.12576,7e-05,16.12538]
[1776514481104,35.36,76219.96,0.0,0.12587,7e-05,16.13534]
[1776514482265,35.36,76219.96,0.0,0.12587,7e-05,16.13534]
[1776514482306,35.36,76219.96,0.0,0.12587,7e-05,16.13534]
[1776514482404,35.36,76219.96,0.0,0.12587,7e-05,16.13542]
[1776514483542,35.36,76219.96,0.0,0.12587,7e-05,16.13542]
[1776514483598,35.36,76219.96,0.0,0.12587,7e-05,16.13542]
[1776514483639,35.36,76219.96,0.0,0.12587,7e-05,16.13542]
[1776514483693,35.36,76219.96,0.0,0.12587,7e-05,16.13542]
[1776514483698,35.36,76219.96,0.0,0.12587,7e-05,16.13542]
[1776514483719,35.36,76219.96,0.0,0.12587,7e-05,16.13542]
[1776514483921,35.36,76219.96,0.0,0.12587,7e-05,16.13557]
[1776514484862,35.36,76219.96,0.0,0.12587,7e-05,16.13557]
[1776514485615,35.36,76223.0,0.0,0.1261,8e-05,16.15668]
[1776514485645,35.36,76223.0,0.0,0.1261,8e-05,16.15668]
[1776514485775,35.36,76223.0,0.0,0.1261,8e-05,16.15668]
[1776514485934,35.36,76223.0,0.0,0.1261,8e-05,16.15676]
[1776514490970,35.36,76223.85,0.0,0.12617,8e-05,16.16294]
[1776514496013,35.36,76226.42,0.0,0.12636,8e-05,16.18091]
[1776514496685,35.36,76226.42,0.0,0.12636,8e-05,16.18091]
[1776514497012,35.36,76226.16,0.0,0.12634,8e-05,16.17913]
[1776514502048,35.36,76225.42,0.0,0.12629,8e-05,16.17418]
[1776514507020,35.36,76218.6,0.0,0.12578,7e-05,16.12736]
[1776514507092,35.36,76218.6,0.0,0.12578,7e-05,16.12736]
[1776514507142,35.36,76230.26,0.0,0.12666,8e-05,16.20817]
[1776514508062,35.36,76230.26,0.0,0.12666,8e-05,16.20817]
[1776514508123,35.36,76230.79,0.0,0.1267,8e-05,16.2119]
[1776514510045,35.36,76232.08,0.0,0.1268,8e-05,16.22085]
[1776514510387,35.36,76232.83,0.0,0.12686,8e-05,16.22606]
[1776514516147,35.36,76240.37,0.0,0.12742,8e-05,16.27833]
[1776514521181,35.37,76244.36,0.0,0.12773,8e-05,16.30611]
[1776514526217,35.36,76241.47,0.0,0.12751,8e-05,16.28595]
[1776514531252,35.36,76243.34,0.0,0.12763,8e-05,16.2955]
[1776514536287,35.36,76239.24,0.0,0.12731,8e-05,16.26684]
[1776514541321,35.36,76237.84,0.0,0.12721,8e-05,16.25707]
[1776514546357,35.36,76237.63,0.0,0.12719,8e-05,16.25535]
[1776514551954,35.36,76243.84,0.0,0.12765,8e-05,16.29797]
[1776514557436,35.36,76244.49,0.0,0.1277,8e-05,16.30178]
[1776514563017,35.36,76248.01,0.0,0.12796,8e-05,16.32579]
[1776514563121,35.36,76249.63,0.0,0.12808,8e-05,16.33689]
[1776514564011,35.36,76249.74,0.0,0.12808,8e-05,16.33738]
[1776514565234,35.36,76248.0,0.0,0.12795,8e-05,16.32519]
[1776514565266,35.36,76248.0,0.0,0.12795,8e-05,16.32519]
[1776514565276,35.36,76248.0,0.0,0.12795,8e-05,16.32519]
[1776514566153,35.36,76246.92,0.0,0.12787,8e-05,16.31759]
[1776514566503,35.36,76246.92,0.0,0.12787,8e-05,16.31759]
[1776514571533,35.36,76246.06,0.0,0.1278,8e-05,16.31119]
[1776514576928,35.36,76248.57,0.0,0.12798,8e-05,16.32825]
[1776514576988,35.36,76248.1,0.0,0.12795,8e-05,16.32477]
[1776514582020,35.36,76247.61,0.0,0.1279,8e-05,16.32081]
[1776514587169,35.36,76243.7,0.0,0.1276,8e-05,16.29307]
[1776514591082,35.36,76235.46,0.0,0.12695,8e-05,16.23179]
[1776514596267,35.35,76229.43,0.0,0.12649,8e-05,16.18953]
[1776514601306,35.35,76228.0,0.0,0.12638,8e-05,16.17934]
[1776514606357,35.35,76221.04,0.0,0.12585,8e-05,16.13096]
[1776514607054,35.35,76209.58,0.0,0.12499,7e-05,16.05174]
[1776514608068,35.35,76197.47,0.0,0.12409,7e-05,15.96817]
[1776514613076,35.36,76196.47,0.0,0.12402,7e-05,15.96196]
[1776514618195,35.36,76203.0,0.0,0.12452,7e-05,16.00779]
[1776514619035,35.36,76221.29,0.0,0.12589,8e-05,16.13443]
[1776514624266,35.36,76226.25,0.0,0.12626,8e-05,16.16871]
[1776514629296,35.36,76229.74,0.0,0.12652,8e-05,16.19262]
[1776514634441,35.36,76231.84,0.0,0.12668,8e-05,16.20715]
[1776514639511,35.36,76237.03,0.0,0.12707,8e-05,16.24309]
[1776514644213,35.36,76227.46,0.0,0.12635,8e-05,16.17674]
[1776514649225,35.36,76221.51,0.0,0.1259,8e-05,16.1357]
[1776514654290,35.36,76226.71,0.0,0.12627,8e-05,16.16851]
[1776514659307,35.36,76226.12,0.0,0.12623,8e-05,16.16442]
[1776514664226,35.36,76216.78,0.0,0.12553,7e-05,16.09985]
[1776514669331,35.36,76213.84,0.0,0.12531,7e-05,16.07981]
[1776514675932,35.36,76224.09,0.0,0.12608,8e-05,16.15096]
[1776514678150,35.36,76224.72,0.0,0.12613,8e-05,16.15532]
[1776514678203,35.36,76225.17,0.0,0.12616,8e-05,16.15844]
[1776514683104,35.36,76239.78,0.0,0.12726,8e-05,16.25934]
[1776514683401,35.36,76239.78,0.0,0.12726,8e-05,16.25934]
[1776514684062,35.36,76248.27,0.0,0.12791,8e-05,16.3182]
[1776514684636,35.36,76264.99,0.0,0.12918,8e-05,16.43412]
[1776514685296,35.36,76264.99,0.0,0.12918,8e-05,16.43412]
[1776514685458,35.36,76264.99,0.0,0.12918,8e-05,16.43412]
[1776514685881,35.36,76257.38,0.0,0.12859,8e-05,16.38096]
[1776514687498,35.36,76257.38,0.0,0.12859,8e-05,16.38094]
[1776514687569,35.36,76257.38,0.0,0.12859,8e-05,16.38094]
[1776514687720,35.36,76257.38,0.0,0.12859,8e-05,16.38094]
[1776514688193,35.36,76246.84,0.0,0.12779,8e-05,16.30767]
[1776514689620,35.36,76246.84,0.0,0.12779,8e-05,16.30767]
[1776514689680,35.36,76246.84,0.0,0.12779,8e-05,16.30767]
[1776514690046,35.36,76241.89,0.0,0.12741,8e-05,16.27316]
[1776514691675,35.36,76240.68,0.0,0.12732,8e-05,16.26464]
[1776514697562,35.36,76232.44,0.0,0.12669,8e-05,16.20718]
[1776514697570,35.36,76232.44,0.0,0.12669,8e-05,16.20718]
[1776514697596,35.36,76236.46,0.0,0.127,8e-05,16.23493]
[1776514703469,35.35,76236.23,0.0,0.12697,8e-05,16.23297]
[1776514708503,35.36,76232.82,0.0,0.12672,8e-05,16.20976]
[1776514714144,35.35,76239.5,0.0,0.1272,8e-05,16.25212]
[1776514714218,35.35,76239.5,0.0,0.1272,8e-05,16.25212]
[1776514716116,35.35,76251.25,0.0,0.12809,8e-05,16.33357]
[1776514717303,35.35,76251.25,0.0,0.12809,8e-05,16.33362]
[1776514717567,35.35,76253.2,0.0,0.12824,8e-05,16.34715]
[1776514721121,35.35,76263.71,0.0,0.12904,8e-05,16.42006]
[1776514722601,35.35,76274.51,0.0,0.12986,8e-05,16.49503]
[1776514727762,35.35,76276.07,0.0,0.12997,8e-05,16.50523]
[1776514727848,35.35,76263.17,0.0,0.12898,8e-05,16.41519]
[1776514730162,35.35,76263.17,0.0,0.12898,8e-05,16.41519]
[1776514730175,35.35,76266.61,0.0,0.12924,8e-05,16.43898]
[1776514730292,35.35,76266.61,0.0,0.12924,8e-05,16.43898]
[1776514732672,35.35,76277.14,0.0,0.13004,8e-05,16.5118]
[1776514735120,35.35,76277.21,0.0,0.13005,8e-05,16.51228]
[1776514735197,35.35,76279.3,0.0,0.13021,8e-05,16.52665]
[1776514740731,35.35,76277.9,0.0,0.13009,8e-05,16.51599]
[1776514746120,35.35,76275.37,0.0,0.12989,8e-05,16.49754]
[1776514751805,35.35,76270.41,0.0,0.1295,8e-05,16.4627]
[1776514754791,35.35,76271.74,0.0,0.1296,8e-05,16.47182]
[1776514755091,35.35,76271.74,0.0,0.1296,8e-05,16.47182]
[1776514755233,35.35,76271.74,0.0,0.1296,8e-05,16.47182]
[1776514755265,35.35,76271.74,0.0,0.1296,8e-05,16.47182]
[1776514755194,35.35,76289.47,0.0,0.13096,8e-05,16.59513]
[1776514756199,35.35,76288.0,0.0,0.13085,8e-05,16.58478]
[1776514756674,35.35,76288.0,0.0,0.13085,8e-05,16.58478]
[1776514757281,35.35,76288.0,0.0,0.13085,8e-05,16.58478]
[1776514757969,35.35,76288.0,0.0,0.13085,8e-05,16.58478]
[1776514758056,35.35,76288.0,0.0,0.13085,8e-05,16.58478]
[1776514758126,35.35,76295.71,0.0,0.13145,8e-05,16.63866]
[1776514758632,35.35,76295.71,0.0,0.13145,8e-05,16.63866]
[1776514760450,35.35,76295.47,0.0,0.13143,8e-05,16.637]
[1776514760461,35.35,76295.47,0.0,0.13143,8e-05,16.637]
[1776514761208,35.35,76284.35,0.0,0.13057,8e-05,16.55956]
[1776514761646,35.35,76284.35,0.0,0.13057,8e-05,16.55956]
[1776514761690,35.35,76284.35,0.0,0.13057,8e-05,16.55956]
[1776514762974,35.35,76284.35,0.0,0.13057,8e-05,16.55956]
[1776514766937,35.35,76290.86,0.0,0.13107,8e-05,16.60508]
[1776514767301,35.35,76290.86,0.0,0.13107,8e-05,16.60508]
[1776514766949,35.35,76292.07,0.0,0.13117,8e-05,16.61351]
[1776514767404,35.35,76292.07,0.0,0.13117,8e-05,16.61351]
[1776514771608,35.35,76298.18,0.0,0.13162,8e-05,16.65248]
[1776514771785,35.35,76298.18,0.0,0.13162,8e-05,16.65248]
[1776514772034,35.35,76298.18,0.0,0.13162,8e-05,16.65248]
[1776514772078,35.35,76286.95,0.0,0.13075,8e-05,16.57416]
[1776514772592,35.35,76286.95,0.0,0.13075,8e-05,16.57416]
[1776514772970,35.35,76278.12,0.0,0.13007,8e-05,16.51272]
[1776514773823,35.35,76278.12,0.0,0.13007,8e-05,16.51272]
[1776514773874,35.35,76278.12,0.0,0.13007,8e-05,16.51272]
[1776514773965,35.35,76278.12,0.0,0.13007,8e-05,16.51283]
[1776514774679,35.35,76278.12,0.0,0.13007,8e-05,16.51283]
[1776514774819,35.35,76278.12,0.0,0.13007,8e-05,16.51283]
[1776514774913,35.35,76278.12,0.0,0.13007,8e-05,16.51283]
[1776514774977,35.35,76268.69,0.0,0.12935,8e-05,16.44744]
[1776514776934,35.35,76268.69,0.0,0.12935,8e-05,16.44765]
[1776514776947,35.35,76268.69,0.0,0.12935,8e-05,16.44765]
[1776514776950,35.35,76268.69,0.0,0.12935,8e-05,16.44765]
[1776514777160,35.35,76268.75,0.0,0.12936,8e-05,16.44806]
[1776514781306,35.35,76258.76,0.0,0.12861,8e-05,16.37979]
[1776514783216,35.35,76257.12,0.0,0.12849,8e-05,16.36869]
[1776514783237,35.35,76257.12,0.0,0.12849,8e-05,16.36869]
[1776514783282,35.35,76257.12,0.0,0.12849,8e-05,16.36869]
[1776514783226,35.35,76244.48,0.0,0.12753,8e-05,16.28098]
[1776514783413,35.35,76244.48,0.0,0.12753,8e-05,16.28098]
[1776514783606,35.35,76244.48,0.0,0.12753,8e-05,16.28098]
[1776514784033,35.35,76244.48,0.0,0.12753,8e-05,16.28115]
[1776514784753,35.35,76244.48,0.0,0.12753,8e-05,16.28115]
[1776514785332,35.35,76244.48,0.0,0.12753,8e-05,16.28115]
[1776514785043,35.35,76235.52,0.0,0.12685,8e-05,16.21924]
[1776514785429,35.35,76235.52,0.0,0.12685,8e-05,16.21924]
[1776514786047,35.35,76234.55,0.0,0.12678,8e-05,16.21252]
[1776514787706,35.35,76234.37,0.0,0.12677,8e-05,16.21167]
[1776514787767,35.35,76234.37,0.0,0.12677,8e-05,16.21167]
[1776514788228,35.35,76233.57,0.0,0.12671,8e-05,16.20633]
[1776514793242,35.35,76235.21,0.0,0.12685,8e-05,16.21847]
[1776514793452,35.35,76235.2,0.0,0.12685,8e-05,16.21859]
[1776514793471,35.35,76235.2,0.0,0.12685,8e-05,16.21859]
[1776514794259,35.35,76235.2,0.0,0.12685,8e-05,16.21879]
[1776514799295,35.35,76236.76,0.0,0.12697,8e-05,16.22986]
[1776514804309,35.35,76236.4,0.0,0.12694,8e-05,16.22718]
[1776514809309,35.35,76236.3,0.0,0.12693,8e-05,16.22641]
[1776514814337,35.35,76235.84,0.0,0.1269,8e-05,16.22326]
[1776514819426,35.35,76235.45,0.0,0.12687,8e-05,16.22059]
[1776514822317,35.35,76222.87,0.0,0.12592,8e-05,16.13352]
[1776514823365,35.35,76202.46,0.0,0.1244,7e-05,15.99241]
[1776514827375,35.36,76191.79,0.0,0.12361,7e-05,15.91963]
[1776514830799,35.36,76188.22,0.0,0.12335,7e-05,15.89523]
[1776514830918,35.36,76188.22,0.0,0.12335,7e-05,15.89523]
[1776514831334,35.36,76188.22,0.0,0.12335,7e-05,15.89523]
[1776514831364,35.36,76188.22,0.0,0.12333,7e-05,15.89179]
[1776514832087,35.36,76188.22,0.0,0.12333,7e-05,15.89179]
[1776514832088,35.36,76188.22,0.0,0.12333,7e-05,15.89179]
[1776514832371,35.36,76182.69,0.0,0.12292,7e-05,15.85392]
[1776514833386,35.36,76182.69,0.0,0.12292,7e-05,15.85392]
[1776514837459,35.36,76170.18,0.0,0.12201,7e-05,15.76837]
[1776514837501,35.36,76170.18,0.0,0.12201,7e-05,15.76837]
[1776514837505,35.36,76170.18,0.0,0.12201,7e-05,15.76837]
[1776514837556,35.36,76174.01,0.0,0.12229,7e-05,15.79519]
[1776514844088,35.36,76168.95,0.0,0.12193,7e-05,15.76127]
[1776514846412,35.36,76162.16,0.0,0.12144,7e-05,15.71529]
[1776514846496,35.36,76156.51,0.0,0.12103,7e-05,15.67675]
[1776514848890,35.36,76156.51,0.0,0.12104,7e-05,15.67731]
[1776514848933,35.36,76156.51,0.0,0.12104,7e-05,15.67731]
[1776514848982,35.36,76157.49,0.0,0.12111,7e-05,15.68431]
[1776514852486,35.36,76157.94,0.0,0.12115,7e-05,15.6882]
[1776514852512,35.36,76157.97,0.0,0.12116,7e-05,15.68866]
[1776514857704,35.37,76157.21,0.0,0.12111,7e-05,15.68444]
[1776514860113,35.37,76144.69,0.0,0.12021,7e-05,15.59913]
[1776514860122,35.37,76144.69,0.0,0.12021,7e-05,15.59913]
[1776514860421,35.37,76144.19,0.0,0.12018,7e-05,15.5964]
[1776514864383,35.37,76132.25,0.0,0.11932,7e-05,15.5156]
[1776514869402,35.37,76138.54,0.0,0.11979,7e-05,15.55948]
[1776514874470,35.37,76135.15,0.0,0.11955,7e-05,15.53705]
[1776514879593,35.37,76140.03,0.0,0.11992,7e-05,15.57192]
[1776514880398,35.37,76152.05,0.0,0.1208,7e-05,15.6546]
[1776514885410,35.38,76157.4,0.0,0.1212,7e-05,15.69237]
[1776514890433,35.38,76166.19,0.0,0.12186,7e-05,15.75375]
[1776514895576,35.38,76168.42,0.0,0.12201,7e-05,15.76682]
[1776514900601,35.38,76168.7,0.0,0.12204,7e-05,15.76935]
[1776514905694,35.38,76163.53,0.0,0.12166,7e-05,15.73442]
[1776514910811,35.38,76159.15,0.0,0.12135,7e-05,15.70528]
[1776514915875,35.38,76163.19,0.0,0.12166,7e-05,15.73402]
[1776514920954,35.39,76161.18,0.0,0.12152,7e-05,15.72072]
[1776514925478,35.39,76142.93,0.0,0.1202,7e-05,15.59644]
[1776514930638,35.39,76142.11,0.0,0.12015,7e-05,15.59148]
[1776514935700,35.39,76144.7,0.0,0.12034,7e-05,15.60993]
[1776514940772,35.39,76142.75,0.0,0.12021,7e-05,15.59717]
[1776514945822,35.39,76145.21,0.0,0.12039,7e-05,15.61481]
[1776514950840,35.39,76143.28,0.0,0.12026,7e-05,15.60201]
[1776514955845,35.39,76152.83,0.0,0.12094,7e-05,15.6652]
[1776514960905,35.4,76159.24,0.0,0.12142,7e-05,15.71002]
[1776514966580,35.4,76162.63,0.0,0.12168,7e-05,15.73453]
[1776514971672,35.4,76177.38,0.0,0.12278,7e-05,15.83725]
[1776514973409,35.4,76177.53,0.0,0.1228,7e-05,15.83846]
[1776514973507,35.4,76177.53,0.0,0.1228,7e-05,15.83846]
[1776514974876,35.4,76177.8,0.0,0.12282,7e-05,15.84056]
[1776514974929,35.4,76177.5,0.0,0.1228,7e-05,15.83849]
[1776514980937,35.4,76171.65,0.0,0.12237,7e-05,15.79896]
[1776514986470,35.4,76171.35,0.0,0.12236,7e-05,15.79777]
[1776514991502,35.4,76170.64,0.0,0.12232,7e-05,15.79367]
[1776514997503,35.4,76170.62,0.0,0.12232,7e-05,15.7939]
[1776515004081,35.41,76170.41,0.0,0.12232,7e-05,15.79384]
[1776515004150,35.41,76170.41,0.0,0.12233,7e-05,15.79452]
[1776515010283,35.41,76172.83,0.0,0.12252,7e-05,15.81275]
[1776515015341,35.41,76178.68,0.0,0.12294,7e-05,15.85016]
[1776515020706,35.41,76175.14,0.0,0.12268,7e-05,15.82607]
[1776515025741,35.41,76177.72,0.0,0.12287,7e-05,15.84388]
[1776515031785,35.41,76178.17,0.0,0.1229,7e-05,15.84691]
[1776515036820,35.41,76178.67,0.0,0.12294,7e-05,15.85035]
[1776515039254,35.41,76180.99,0.0,0.12311,7e-05,15.86627]
[1776515039297,35.41,76181.09,0.0,0.12312,7e-05,15.86693]
[1776515045243,35.41,76182.73,0.0,0.12324,7e-05,15.87798]
[1776515047411,35.41,76192.37,0.0,0.12395,7e-05,15.94424]
[1776515049748,35.41,76200.08,0.0,0.12452,7e-05,15.99702]
[1776515050135,35.41,76200.08,0.0,0.12452,7e-05,15.99702]
[1776515050163,35.41,76200.08,0.0,0.12452,7e-05,15.99702]
[1776515050231,35.41,76201.72,0.0,0.12464,7e-05,16.00813]
[1776515051823,35.41,76201.72,0.0,0.12464,7e-05,16.00791]
[1776515051874,35.41,76201.72,0.0,0.12464,7e-05,16.00791]
[1776515052897,35.41,76204.27,0.0,0.12482,7e-05,16.02505]
[1776515052946,35.41,76204.27,0.0,0.12482,7e-05,16.02505]
[1776515053107,35.41,76205.5,0.0,0.12491,7e-05,16.03353]
[1776515056224,35.41,76207.33,0.0,0.12504,7e-05,16.04568]
[1776515056248,35.41,76207.33,0.0,0.12504,7e-05,16.04568]
[1776515056315,35.41,76207.33,0.0,0.12504,7e-05,16.04568]
[1776515056339,35.41,76206.71,0.0,0.125,7e-05,16.04118]
[1776515065390,35.41,76206.12,0.0,0.12494,7e-05,16.03595]
[1776515068039,35.41,76193.05,0.0,0.12396,7e-05,15.94562]
[1776515072338,35.41,76190.16,0.0,0.12373,7e-05,15.92226]
[1776515072546,35.41,76190.16,0.0,0.12373,7e-05,15.92226]
[1776515072560,35.41,76190.16,0.0,0.12373,7e-05,15.92226]
[1776515072624,35.41,76190.35,0.0,0.12374,7e-05,15.92367]
[1776515072656,35.41,76190.35,0.0,0.12374,7e-05,15.92367]
[1776515073575,35.41,76190.4,0.0,0.12375,7e-05,15.92406]
[1776515074622,35.41,76190.4,0.0,0.12375,7e-05,15.92406]
[1776515074627,35.41,76190.4,0.0,0.12375,7e-05,15.92406]
[1776515075448,35.41,76190.52,0.0,0.12376,7e-05,15.92489]
[1776515075508,35.41,76190.52,0.0,0.12376,7e-05,15.92489]
[1776515075546,35.41,76190.41,0.0,0.12375,7e-05,15.92418]
[1776515076546,35.41,76190.41,0.0,0.12375,7e-05,15.92418]
[1776515077100,35.41,76190.12,0.0,0.12372,7e-05,15.92192]
[1776515080649,35.41,76188.74,0.0,0.12362,7e-05,15.91206]
[1776515081129,35.4,76188.77,0.0,0.12362,7e-05,15.91216]
[1776515086163,35.4,76189.1,0.0,0.12364,7e-05,15.9139]
[1776515091198,35.4,76193.0,0.0,0.12393,7e-05,15.94097]
[1776515096232,35.4,76192.64,0.0,0.1239,7e-05,15.93872]
[1776515101269,35.41,76194.63,0.0,0.12405,7e-05,15.9526]
[1776515106302,35.41,76195.05,0.0,0.12409,7e-05,15.95583]
[1776515108100,35.41,76194.52,0.0,0.12405,7e-05,15.95224]
[1776515108529,35.41,76194.45,0.0,0.12405,7e-05,15.95183]
[1776515113203,35.41,76193.91,0.0,0.12401,7e-05,15.94844]
[1776515113204,35.41,76193.91,0.0,0.12401,7e-05,15.94844]
[1776515113355,35.41,76193.91,0.0,0.12401,7e-05,15.94844]
[1776515116965,35.41,76191.96,0.0,0.12387,7e-05,15.93525]
[1776515117011,35.41,76191.96,0.0,0.12387,7e-05,15.93525]
[1776515117293,35.41,76191.96,0.0,0.12387,7e-05,15.93525]
[1776515117302,35.41,76191.96,0.0,0.12387,7e-05,15.93525]
[1776515117384,35.41,76184.22,0.0,0.1233,7e-05,15.88213]
[1776515121412,35.41,76173.03,0.0,0.12248,7e-05,15.80605]
[1776515125087,35.41,76171.37,0.0,0.12236,7e-05,15.79518]
[1776515125099,35.41,76171.37,0.0,0.12236,7e-05,15.79518]
[1776515125489,35.41,76170.96,0.0,0.12233,7e-05,15.79236]
[1776515131483,35.41,76168.28,0.0,0.12212,7e-05,15.77093]
[1776515142563,35.41,76168.27,0.0,0.12213,7e-05,15.77188]
[1776515146588,35.41,76182.16,0.0,0.12316,7e-05,15.86786]
[1776515147836,35.41,76185.36,0.0,0.1234,7e-05,15.89005]
[1776515148651,35.41,76186.08,0.0,0.12345,7e-05,15.8953]
[1776515150513,35.41,76185.95,0.0,0.12345,7e-05,15.89455]
[1776515150666,35.41,76179.79,0.0,0.12299,7e-05,15.85218]
[1776515155703,35.41,76178.26,0.0,0.12288,7e-05,15.84215]
[1776515160796,35.41,76180.05,0.0,0.12302,7e-05,15.85496]
[1776515165766,35.42,76189.91,0.0,0.12375,7e-05,15.92311]
[1776515170853,35.42,76196.53,0.0,0.12425,7e-05,15.9691]
[1776515175880,35.42,76198.91,0.0,0.12443,7e-05,15.98632]
[1776515180951,35.42,76202.9,0.0,0.12474,7e-05,16.01481]
[1776515186016,35.42,76206.78,0.0,0.12504,7e-05,16.04238]
[1776515191085,35.42,76206.52,0.0,0.12503,7e-05,16.0415]
[1776515196170,35.42,76203.5,0.0,0.1248,7e-05,16.01837]
[1776515201243,35.43,76203.17,0.0,0.12478,7e-05,16.01693]
[1776515206369,35.43,76202.23,0.0,0.12471,7e-05,16.01065]
[1776515211522,35.43,76200.83,0.0,0.12461,7e-05,16.00142]
[1776515216534,35.43,76196.19,0.0,0.12427,7e-05,15.9699]
[1776515221591,35.43,76194.94,0.0,0.12419,7e-05,15.96181]
[1776515226658,35.43,76193.28,0.0,0.12407,7e-05,15.95101]
[1776515231716,35.43,76189.27,0.0,0.12378,7e-05,15.92416]
[1776515236778,35.43,76193.24,0.0,0.12409,7e-05,15.95224]
[1776515241796,35.43,76194.13,0.0,0.12416,7e-05,15.95892]
[1776515246810,35.43,76199.71,0.0,0.12458,7e-05,15.99826]
[1776515251810,35.44,76207.67,0.0,0.12516,7e-05,16.05066]
[1776515256828,35.44,76209.25,0.0,0.12529,7e-05,16.062]
[1776515261886,35.44,76202.82,0.0,0.12482,7e-05,16.01854]
[1776515267070,35.44,76207.83,0.0,0.1252,7e-05,16.05384]
[1776515272213,35.44,76204.98,0.0,0.12499,7e-05,16.03473]
[1776515276021,35.44,76205.86,0.0,0.12506,7e-05,16.04118]
[1776515276069,35.44,76205.86,0.0,0.12506,7e-05,16.04118]
[1776515276502,35.44,76205.86,0.0,0.12506,7e-05,16.0413]
[1776515278092,35.44,76206.66,0.0,0.12513,7e-05,16.04694]
[1776515278100,35.44,76206.66,0.0,0.12513,7e-05,16.04694]
[1776515278123,35.44,76206.66,0.0,0.12513,7e-05,16.04706]
[1776515283552,35.44,76207.2,0.0,0.12517,7e-05,16.05138]
[1776515284482,35.44,76207.2,0.0,0.12517,7e-05,16.05138]
[1776515284514,35.44,76207.2,0.0,0.12517,7e-05,16.05138]
[1776515286192,35.44,76206.7,0.0,0.12514,7e-05,16.04818]
[1776515286572,35.44,76206.06,0.0,0.12509,7e-05,16.04376]
[1776515291607,35.44,76200.93,0.0,0.12472,7e-05,16.0091]
[1776515296644,35.44,76200.09,0.0,0.12466,7e-05,16.00415]
[1776515301677,35.45,76196.43,0.0,0.1244,7e-05,15.97958]
[1776515306712,35.45,76193.0,0.0,0.12415,7e-05,15.95661]
[1776515311749,35.45,76188.03,0.0,0.12377,7e-05,15.91976]
[1776515316783,35.45,76180.15,0.0,0.1232,7e-05,15.8666]
[1776515321964,35.45,76178.6,0.0,0.12309,7e-05,15.85643]
[1776515327860,35.45,76184.99,0.0,0.12358,7e-05,15.90246]
[1776515332899,35.45,76184.55,0.0,0.12356,7e-05,15.90024]
[1776515337933,35.46,76183.1,0.0,0.12346,7e-05,15.8911]
[1776515343976,35.46,76182.93,0.0,0.12346,7e-05,15.89093]
[1776515349011,35.46,76182.31,0.0,0.12342,7e-05,15.88751]
[1776515354047,35.46,76173.87,0.0,0.12282,7e-05,15.83102]
[1776515361102,35.47,76170.45,0.0,0.12259,7e-05,15.81013]
[1776515366134,35.47,76167.98,0.0,0.12243,7e-05,15.79505]
[1776515371169,35.47,76167.63,0.0,0.12241,7e-05,15.79116]
[1776515372972,35.47,76169.34,0.0,0.12254,7e-05,15.80328]
[1776515373783,35.47,76169.34,0.0,0.12254,7e-05,15.80328]
[1776515373896,35.47,76169.16,0.0,0.12253,7e-05,15.80281]
[1776515379226,35.47,76165.56,0.0,0.12227,7e-05,15.77838]
[1776515384262,35.47,76164.91,0.0,0.12222,7e-05,15.77379]
[1776515389298,35.48,76159.72,0.0,0.12185,7e-05,15.739]
[1776515394837,35.48,76150.89,0.0,0.12122,7e-05,15.68]
[1776515401382,35.48,76148.43,0.0,0.12108,7e-05,15.66683]
[1776515406422,35.49,76154.55,0.0,0.12155,7e-05,15.71057]
[1776515407643,35.49,76140.46,0.0,0.12053,7e-05,15.61451]
[1776515413471,35.49,76138.1,0.0,0.12038,7e-05,15.60065]
[1776515418852,35.49,76146.57,0.0,0.12101,7e-05,15.65969]
[1776515424548,35.5,76142.46,0.0,0.12074,7e-05,15.63405]
[1776515429585,35.5,76140.41,0.0,0.12061,7e-05,15.62185]
[1776515434619,35.5,76138.7,0.0,0.12048,7e-05,15.60852]
[1776515439653,35.5,76137.65,0.0,0.12042,7e-05,15.60315]
[1776515444689,35.51,76131.65,0.0,0.12001,7e-05,15.56409]
[1776515449724,35.51,76129.07,0.0,0.11984,7e-05,15.54855]
[1776515454759,35.51,76124.54,0.0,0.11954,7e-05,15.51973]
[1776515459794,35.52,76116.49,0.0,0.11899,7e-05,15.46728]
[1776515464832,35.52,76118.06,0.0,0.11913,7e-05,15.4807]
[1776515469863,35.53,76117.73,0.0,0.11913,7e-05,15.4811]
[1776515474900,35.53,76117.08,0.0,0.11911,7e-05,15.47926]
[1776515479935,35.54,76116.47,0.0,0.1191,7e-05,15.47761]
[1776515483803,35.54,76117.51,0.0,0.11919,7e-05,15.48616]
[1776515483808,35.54,76117.51,0.0,0.11919,7e-05,15.48616]
[1776515483974,35.54,76117.51,0.0,0.11919,7e-05,15.48616]
[1776515484053,35.54,76138.83,0.0,0.12073,7e-05,15.63152]
[1776515487415,35.54,76142.15,0.0,0.12099,7e-05,15.65613]
[1776515487993,35.54,76145.46,0.0,0.12124,7e-05,15.67924]
[1776515493027,35.55,76149.25,0.0,0.12152,7e-05,15.70419]
[1776515493902,35.55,76149.25,0.0,0.12152,7e-05,15.70419]
[1776515493910,35.55,76149.25,0.0,0.12152,7e-05,15.70419]
[1776515494080,35.55,76149.83,0.0,0.12157,7e-05,15.70864]
[1776515499110,35.55,76152.95,0.0,0.12182,7e-05,15.73242]
[1776515502091,35.55,76164.02,0.0,0.12265,7e-05,15.80957]
[1776515507113,35.56,76166.2,0.0,0.12283,7e-05,15.82625]
[1776515512222,35.56,76164.82,0.0,0.12276,7e-05,15.81915]
[1776515517359,35.56,76167.42,0.0,0.12297,7e-05,15.83946]
[1776515522434,35.57,76169.84,0.0,0.12318,7e-05,15.85832]
[1776515523203,35.57,76160.0,0.0,0.12247,7e-05,15.79193]
[1776515528270,35.57,76162.01,0.0,0.12264,7e-05,15.8079]
[1776515533343,35.58,76159.83,0.0,0.12251,7e-05,15.79562]
[1776515538450,35.58,76162.13,0.0,0.12271,7e-05,15.81441]
[1776515543499,35.59,76164.57,0.0,0.12292,7e-05,15.8336]
[1776515548503,35.59,76164.87,0.0,0.12296,7e-05,15.83759]
[1776515553549,35.59,76172.96,0.0,0.12356,7e-05,15.89234]
[1776515554107,35.59,76182.88,0.0,0.1243,7e-05,15.96074]
[1776515559032,35.6,76184.72,0.0,0.12445,7e-05,15.97461]
[1776515559172,35.6,76185.25,0.0,0.12449,7e-05,15.97865]
[1776515561020,35.6,76185.7,0.0,0.12453,7e-05,15.98212]
[1776515561121,35.6,76185.57,0.0,0.12453,7e-05,15.98161]
[1776515566539,35.6,76188.38,0.0,0.12476,7e-05,16.0028]
[1776515571574,35.6,76184.5,0.0,0.12449,7e-05,15.97798]
[1776515575961,35.61,76182.85,0.0,0.12438,7e-05,15.9678]
[1776515576007,35.61,76189.08,0.0,0.12485,7e-05,16.0109]
[1776515581646,35.61,76194.5,0.0,0.12527,7e-05,16.04984]
[1776515582237,35.61,76194.5,0.0,0.12527,7e-05,16.04984]
[1776515582651,35.61,76195.04,0.0,0.12531,7e-05,16.05378]
[1776515587685,35.61,76195.16,0.0,0.12534,7e-05,16.05643]
[1776515592721,35.62,76200.18,0.0,0.12574,7e-05,16.09327]
[1776515597759,35.62,76198.85,0.0,0.12567,7e-05,16.08646]
[1776515600918,35.62,76205.11,0.0,0.12614,7e-05,16.12953]
[1776515600930,35.62,76205.11,0.0,0.12614,7e-05,16.12953]
[1776515601128,35.62,76204.43,0.0,0.12609,7e-05,16.12528]
[1776515601710,35.62,76204.43,0.0,0.12609,7e-05,16.12528]
[1776515602112,35.62,76205.97,0.0,0.1262,7e-05,16.13586]
[1776515607138,35.62,76204.63,0.0,0.12612,7e-05,16.12832]
[1776515611884,35.63,76202.21,0.0,0.12594,7e-05,16.11011]
[1776515612120,35.63,76201.11,0.0,0.12586,7e-05,16.10255]
[1776515617899,35.63,76201.93,0.0,0.12594,7e-05,16.1104]
[1776515625456,35.63,76204.03,0.0,0.12612,7e-05,16.12624]
[1776515632000,35.64,76209.88,0.0,0.1266,7e-05,16.17024]
[1776515637035,35.64,76218.07,0.0,0.12723,8e-05,16.22822]
[1776515642069,35.64,76221.5,0.0,0.1275,8e-05,16.25288]
[1776515648111,35.65,76224.55,0.0,0.12775,8e-05,16.27528]
[1776515653146,35.65,76225.01,0.0,0.12779,8e-05,16.27948]
[1776515658181,35.65,76229.8,0.0,0.12816,8e-05,16.31347]
[1776515663218,35.65,76224.79,0.0,0.1278,8e-05,16.27985]
[1776515666240,35.65,76215.12,0.0,0.12708,8e-05,16.21409]
[1776515671273,35.65,76212.0,0.0,0.12684,7e-05,16.19036]
[1776515675301,35.66,76205.68,0.0,0.12638,7e-05,16.14854]
[1776515676311,35.66,76204.24,0.0,0.12627,7e-05,16.13866]
[1776515682351,35.66,76200.42,0.0,0.12601,7e-05,16.11451]
[1776515689795,35.66,76194.25,0.0,0.12558,7e-05,16.07464]
[1776515695140,35.67,76187.99,0.0,0.12513,7e-05,16.03315]
[1776515695304,35.67,76187.99,0.0,0.12513,7e-05,16.03315]
[1776515696283,35.67,76185.3,0.0,0.12494,7e-05,16.01583]
[1776515701303,35.67,76177.34,0.0,0.12437,7e-05,15.9629]
[1776515702611,35.67,76175.52,0.0,0.12425,7e-05,15.95131]
[1776515702792,35.67,76168.77,0.0,0.12375,7e-05,15.90516]
[1776515703462,35.67,76168.77,0.0,0.12375,7e-05,15.90516]
[1776515703913,35.67,76167.57,0.0,0.12366,7e-05,15.89725]
[1776515707526,35.67,76153.66,0.0,0.12265,7e-05,15.80346]
[1776515712561,35.68,76152.04,0.0,0.12256,7e-05,15.79443]
[1776515717596,35.68,76142.03,0.0,0.12185,7e-05,15.7285]
[1776515722631,35.68,76134.6,0.0,0.12134,7e-05,15.68039]
[1776515727666,35.69,76124.38,0.0,0.12063,7e-05,15.6139]
[1776515732716,35.7,76127.39,0.0,0.12087,7e-05,15.63488]
[1776515737740,35.7,76130.14,0.0,0.12109,7e-05,15.65567]
[1776515742775,35.7,76125.62,0.0,0.12079,7e-05,15.62675]
[1776515748570,35.7,76125.62,0.0,0.12079,7e-05,15.62675]
[1776515753852,35.71,76129.03,0.0,0.12109,7e-05,15.65514]
[1776515756410,35.71,76128.99,0.0,0.1211,7e-05,15.65596]
[1776515757304,35.71,76138.62,0.0,0.12181,7e-05,15.72257]
[1776515762353,35.72,76143.3,0.0,0.12218,7e-05,15.75685]
[1776515764550,35.72,76142.1,0.0,0.12211,7e-05,15.75063]
[1776515767955,35.72,76142.1,0.0,0.12214,7e-05,15.75259]
[1776515772986,35.73,76144.03,0.0,0.12231,7e-05,15.76884]
[1776515774776,35.73,76149.97,0.0,0.12275,7e-05,15.80988]
[1776515775000,35.73,76151.13,0.0,0.12284,7e-05,15.8183]
[1776515780040,35.74,76160.39,0.0,0.12355,7e-05,15.88387]
[1776515781875,35.74,76161.47,0.0,0.12363,7e-05,15.89168]
[1776515782052,35.74,76163.02,0.0,0.12375,7e-05,15.90268]
[1776515788094,35.74,76166.19,0.0,0.12401,7e-05,15.9269]
[1776515793130,35.74,76176.34,0.0,0.12476,7e-05,15.99488]
[1776515796417,35.75,76183.21,0.0,0.12528,7e-05,16.04278]
[1776515796430,35.75,76183.21,0.0,0.12528,7e-05,16.04278]
[1776515797378,35.75,76183.8,0.0,0.12534,7e-05,16.04803]
[1776515802403,35.75,76175.76,0.0,0.12476,7e-05,15.99428]
[1776515807421,35.76,76171.72,0.0,0.1245,7e-05,15.97004]
[1776515812444,35.76,76171.72,0.0,0.12452,7e-05,15.97257]
[1776515817510,35.76,76171.94,0.0,0.12456,7e-05,15.97608]
[1776515822539,35.77,76177.34,0.0,0.125,7e-05,16.01622]
[1776515826517,35.77,76169.82,0.0,0.12445,7e-05,15.96573]
[1776515827433,35.77,76160.66,0.0,0.12379,7e-05,15.90422]
[1776515829560,35.77,76158.07,0.0,0.12361,7e-05,15.8873]
[1776515829569,35.77,76158.07,0.0,0.12361,7e-05,15.8873]
[1776515830395,35.77,76158.07,0.0,0.12361,7e-05,15.88772]
[1776515835432,35.78,76159.21,0.0,0.12372,7e-05,15.8976]
[1776515840466,35.78,76159.52,0.0,0.12377,7e-05,15.90226]
[1776515843972,35.78,76154.99,0.0,0.12344,7e-05,15.87182]
[1776515843982,35.78,76154.99,0.0,0.12344,7e-05,15.87182]
[1776515844361,35.78,76154.71,0.0,0.12343,7e-05,15.87082]
[1776515848046,35.78,76153.33,0.0,0.12334,7e-05,15.86237]
[1776515848144,35.79,76149.15,0.0,0.12305,7e-05,15.83487]
[1776515848621,35.79,76149.15,0.0,0.12305,7e-05,15.83487]
[1776515848694,35.79,76149.15,0.0,0.12305,7e-05,15.83487]
[1776515848717,35.79,76148.39,0.0,0.12299,7e-05,15.8297]
[1776515850924,35.79,76137.61,0.0,0.12221,7e-05,15.75725]
[1776515852552,35.79,76128.52,0.0,0.12154,7e-05,15.6928]
[1776515854158,35.79,76128.52,0.0,0.12154,7e-05,15.6928]
[1776515854166,35.79,76128.52,0.0,0.12154,7e-05,15.6928]
[1776515854463,35.79,76123.37,0.0,0.12117,7e-05,15.65871]
[1776515859508,35.79,76115.45,0.0,0.12063,7e-05,15.60749]
[1776515864588,35.8,76110.91,0.0,0.12034,7e-05,15.58028]
[1776515869648,35.8,76111.6,0.0,0.12042,7e-05,15.58725]
[1776515872448,35.81,76095.93,0.0,0.11931,7e-05,15.48281]
[1776515877520,35.81,76087.0,0.0,0.11869,7e-05,15.4246]
[1776515882527,35.81,76089.93,0.0,0.11893,7e-05,15.44738]
[1776515887616,35.82,76089.79,0.0,0.11896,7e-05,15.44939]
[1776515892680,35.83,76093.36,0.0,0.11925,7e-05,15.47724]
[1776515897773,35.83,76094.94,0.0,0.1194,7e-05,15.49083]
[1776515902851,35.83,76099.66,0.0,0.11976,7e-05,15.52484]
[1776515908012,35.84,76103.79,0.0,0.12009,7e-05,15.55561]
[1776515913039,35.84,76102.78,0.0,0.12002,7e-05,15.54757]
[1776515918108,35.85,76102.31,0.0,0.12001,7e-05,15.54657]
[1776515923172,35.85,76104.88,0.0,0.12021,7e-05,15.56607]
[1776515927593,35.85,76095.47,0.0,0.11956,7e-05,15.50453]
[1776515932703,35.86,76091.14,0.0,0.11928,7e-05,15.47763]
[1776515937731,35.86,76092.73,0.0,0.11942,7e-05,15.49063]
[1776515942855,35.86,76093.38,0.0,0.11949,7e-05,15.49712]
[1776515947909,35.87,76088.02,0.0,0.11913,7e-05,15.46355]
[1776515952964,35.87,76087.75,0.0,0.11913,7e-05,15.46354]
[1776515958033,35.87,76087.45,0.0,0.11913,7e-05,15.46376]
[1776515963055,35.88,76091.18,0.0,0.11942,7e-05,15.49105]
[1776515968095,35.88,76090.76,0.0,0.11942,7e-05,15.49028]
[1776515973977,35.88,76091.56,0.0,0.11947,7e-05,15.4943]
[1776515979048,35.89,76090.12,0.0,0.1194,7e-05,15.48702]
[1776515980527,35.89,76080.37,0.0,0.11871,7e-05,15.4217]
[1776515984533,35.89,76068.06,0.0,0.11786,7e-05,15.34134]
[1776515989543,35.9,76068.64,0.0,0.11793,7e-05,15.34768]
[1776515994561,35.9,76065.06,0.0,0.1177,7e-05,15.32609]
[1776515999611,35.91,76065.42,0.0,0.11777,7e-05,15.33239]
[1776516004715,35.91,76063.64,0.0,0.11769,7e-05,15.3245]
[1776516009819,35.92,76060.54,0.0,0.11751,7e-05,15.30725]
[1776516014834,35.92,76061.91,0.0,0.11764,7e-05,15.31998]
[1776516019916,35.93,76065.73,0.0,0.11795,7e-05,15.34919]
[1776516023686,35.93,76075.02,0.0,0.11864,7e-05,15.41419]
[1776516028703,35.94,76075.64,0.0,0.11871,7e-05,15.42107]
[1776516033723,35.95,76076.25,0.0,0.11881,7e-05,15.42921]
[1776516038835,35.96,76073.36,0.0,0.11867,7e-05,15.41589]
[1776516043875,35.97,76070.49,0.0,0.11853,7e-05,15.40235]
[1776516048894,35.97,76079.11,0.0,0.11917,7e-05,15.46291]
[1776516053952,35.98,76081.17,0.0,0.11935,7e-05,15.47954]
[1776516058966,35.99,76073.08,0.0,0.11883,7e-05,15.43008]
[1776516064009,35.99,76069.82,0.0,0.11862,7e-05,15.41013]
[1776516069015,35.99,76068.29,0.0,0.11853,7e-05,15.40192]
[1776516074181,36.0,76071.7,0.0,0.1188,7e-05,15.42709]
[1776516076627,36.0,76082.72,0.0,0.11959,7e-05,15.50196]
[1776516078141,36.0,76082.72,0.0,0.11964,7e-05,15.506]
[1776516078151,36.0,76082.72,0.0,0.11964,7e-05,15.506]
[1776516080144,36.01,76084.04,0.0,0.11978,7e-05,15.51915]
[1776516080159,36.01,76084.04,0.0,0.11978,7e-05,15.51915]
[1776516085208,36.02,76087.52,0.0,0.12011,7e-05,15.55036]
[1776516090253,36.04,76089.68,0.0,0.12034,7e-05,15.57167]
[1776516095338,36.04,76089.96,0.0,0.12035,7e-05,15.57134]
[1776516100408,36.04,76085.49,0.0,0.12005,7e-05,15.54329]
[1776516105518,36.04,76083.95,0.0,0.11996,7e-05,15.53439]
[1776516110608,36.05,76085.4,0.0,0.12008,7e-05,15.54528]
[1776516115649,36.05,76088.7,0.0,0.12033,7e-05,15.56898]
[1776516120663,36.05,76087.49,0.0,0.12026,7e-05,15.56265]
[1776516125664,36.05,76088.99,0.0,0.12039,7e-05,15.57457]
[1776516130729,36.06,76090.2,0.0,0.12049,7e-05,15.58427]
[1776516135776,36.06,76089.79,0.0,0.12047,7e-05,15.58239]
[1776516141214,36.06,76080.07,0.0,0.11979,7e-05,15.5181]
[1776516146229,36.06,76080.54,0.0,0.11984,7e-05,15.52253]
[1776516151405,36.06,76085.21,0.0,0.12019,7e-05,15.55522]
[1776516156437,36.07,76090.39,0.0,0.12055,7e-05,15.58772]
[1776516161459,36.07,76090.32,0.0,0.12055,7e-05,15.58822]
[1776516166500,36.07,76089.03,0.0,0.12047,7e-05,15.58047]
[1776516171586,36.07,76088.84,0.0,0.12046,7e-05,15.57992]
[1776516176731,36.07,76089.08,0.0,0.12049,7e-05,15.58242]
[1776516181810,36.07,76093.63,0.0,0.12083,7e-05,15.61386]
[1776516186832,36.07,76092.11,0.0,0.12073,7e-05,15.60441]
[1776516191929,36.07,76091.86,0.0,0.12072,7e-05,15.60347]
[1776516193733,36.08,76101.58,0.0,0.12142,7e-05,15.66941]
[1776516194201,36.08,76101.58,0.0,0.12142,7e-05,15.66941]
[1776516194217,36.08,76101.58,0.0,0.12142,7e-05,15.66941]
[1776516194321,36.08,76101.58,0.0,0.12142,7e-05,15.66941]
[1776516194386,36.08,76116.92,0.0,0.12253,7e-05,15.77308]
[1776516195263,36.08,76116.92,0.0,0.12253,7e-05,15.77308]
[1776516195347,36.08,76116.92,0.0,0.12253,7e-05,15.77308]
[1776516195680,36.08,76116.92,0.0,0.12253,7e-05,15.77308]
[1776516195791,36.08,76117.19,0.0,0.12255,7e-05,15.77501]
[1776516201001,36.08,76122.11,0.0,0.12291,7e-05,15.80876]
[1776516202008,36.08,76131.46,0.0,0.12359,7e-05,15.87199]
[1776516203578,36.08,76131.46,0.0,0.12359,7e-05,15.87199]
[1776516203631,36.08,76131.46,0.0,0.12359,7e-05,15.87199]
[1776516204152,36.08,76140.12,0.0,0.12423,7e-05,15.93077]
[1776516204196,36.08,76145.32,0.0,0.12461,7e-05,15.96596]
[1776516210488,36.08,76148.21,0.0,0.12483,7e-05,15.98663]
[1776516210529,36.08,76149.43,0.0,0.12493,7e-05,15.99512]
[1776516213626,36.08,76161.63,0.0,0.12581,7e-05,16.07502]
[1776516219126,36.08,76164.09,0.0,0.126,7e-05,16.0925]
[1776516224161,36.08,76164.25,0.0,0.12602,7e-05,16.09433]
[1776516229196,36.08,76165.34,0.0,0.12611,7e-05,16.10245]
[1776516234232,36.09,76164.17,0.0,0.12603,7e-05,16.0953]
[1776516240274,36.09,76169.86,0.0,0.12646,7e-05,16.13479]
[1776516245311,36.09,76170.75,0.0,0.12653,7e-05,16.14148]
[1776516250346,36.09,76170.66,0.0,0.12653,7e-05,16.14155]
[1776516255381,36.09,76169.0,0.0,0.12642,7e-05,16.13095]
[1776516265476,36.09,76168.65,0.0,0.1264,7e-05,16.12887]
[1776516267290,36.09,76178.0,0.0,0.1271,7e-05,16.19371]
[1776516273506,36.09,76174.98,0.0,0.12686,7e-05,16.1699]
[1776516281565,36.09,76179.82,0.0,0.12722,7e-05,16.20258]
[1776516286600,36.09,76180.85,0.0,0.12729,7e-05,16.20952]
[1776516291693,36.09,76183.21,0.0,0.12747,7e-05,16.22554]
[1776516296725,36.09,76189.38,0.0,0.12793,7e-05,16.26741]
[1776516301760,36.09,76190.53,0.0,0.12801,7e-05,16.27502]
[1776516307801,36.09,76190.26,0.0,0.12799,7e-05,16.27293]
[1776516312839,36.09,76198.75,0.0,0.12862,7e-05,16.33048]
[1776516314046,36.09,76200.33,0.0,0.12874,7e-05,16.34123]
[1776516314057,36.09,76200.33,0.0,0.12874,7e-05,16.34123]
[1776516314851,36.09,76205.43,0.0,0.12912,8e-05,16.37572]
[1776516320897,36.09,76203.92,0.0,0.12899,7e-05,16.36432]
[1776516322913,36.09,76194.34,0.0,0.12827,7e-05,16.29874]
[1776516327943,36.09,76199.31,0.0,0.12863,7e-05,16.33203]
[1776516332978,36.09,76201.69,0.0,0.12878,7e-05,16.3438]
[1776516338452,36.09,76210.78,0.0,0.12946,8e-05,16.4055]
[1776516344055,36.09,76210.24,0.0,0.12942,8e-05,16.40201]
[1776516349676,36.09,76210.48,0.0,0.12944,8e-05,16.40392]
[1776516355010,36.09,76210.16,0.0,0.12942,8e-05,16.40171]
[1776516355118,36.09,76210.16,0.0,0.12942,8e-05,16.40171]
[1776516355177,36.09,76216.56,0.0,0.1299,8e-05,16.4454]
[1776516359633,36.09,76223.26,0.0,0.13041,8e-05,16.49113]
[1776516359742,36.09,76223.26,0.0,0.13041,8e-05,16.49113]
[1776516359754,36.09,76223.26,0.0,0.13041,8e-05,16.49113]
[1776516359815,36.09,76224.73,0.0,0.13052,8e-05,16.50111]
[1776516360921,36.09,76237.99,0.0,0.13152,8e-05,16.59157]
[1776516362619,36.09,76237.99,0.0,0.13152,8e-05,16.59157]
[1776516362664,36.09,76230.09,0.0,0.13092,8e-05,16.5375]
[1776516364973,36.09,76218.27,0.0,0.13002,8e-05,16.45667]
[1776516367302,36.09,76227.52,0.0,0.13072,8e-05,16.51981]
[1776516367309,36.09,76227.52,0.0,0.13072,8e-05,16.51981]
[1776516367996,36.09,76221.94,0.0,0.1303,8e-05,16.4817]
[1776516370963,36.09,76211.9,0.0,0.12954,8e-05,16.41292]
[1776516376041,36.09,76207.49,0.0,0.12921,8e-05,16.3827]
[1776516380909,36.09,76221.31,0.0,0.13025,8e-05,16.47687]
[1776516385975,36.09,76212.33,0.0,0.12957,8e-05,16.41587]
[1776516391001,36.09,76207.91,0.0,0.12925,8e-05,16.38612]
[1776516396127,36.09,76204.19,0.0,0.12894,7e-05,16.35725]
[1776516401212,36.09,76201.34,0.0,0.12873,7e-05,16.33794]
[1776516406237,36.09,76202.35,0.0,0.12881,7e-05,16.3449]
[1776516411309,36.09,76207.86,0.0,0.12922,8e-05,16.38246]
[1776516416356,36.09,76208.94,0.0,0.1293,8e-05,16.38956]
[1776516421402,36.09,76210.78,0.0,0.12943,8e-05,16.40173]
[1776516426516,36.09,76212.02,0.0,0.12952,8e-05,16.40975]
[1776516431522,36.08,76217.22,0.0,0.12991,8e-05,16.44513]
[1776516436533,36.08,76217.24,0.0,0.12991,8e-05,16.4449]
[1776516441595,36.08,76222.77,0.0,0.13033,8e-05,16.48266]
[1776516446716,36.08,76223.69,0.0,0.13039,8e-05,16.48882]
[1776516451785,36.08,76222.97,0.0,0.13031,8e-05,16.47988]
[1776516456789,36.08,76217.02,0.0,0.12986,8e-05,16.439]
[1776516461047,36.08,76226.29,0.0,0.13056,8e-05,16.50223]
[1776516466064,36.08,76225.8,0.0,0.13052,8e-05,16.49859]
[1776516471126,36.08,76226.09,0.0,0.13054,8e-05,16.50009]
[1776516476233,36.08,76230.06,0.0,0.13083,8e-05,16.52644]
[1776516481270,36.08,76230.39,0.0,0.13085,8e-05,16.52826]
[1776516483040,36.08,76214.52,0.0,0.12964,8e-05,16.41957]
[1776516483239,36.08,76214.52,0.0,0.12964,8e-05,16.41957]
[1776516483262,36.08,76214.52,0.0,0.12964,8e-05,16.41957]
[1776516483278,36.08,76214.52,0.0,0.12964,8e-05,16.41957]
[1776516483341,36.08,76214.52,0.0,0.12964,8e-05,16.41957]
[1776516483371,36.08,76214.52,0.0,0.12964,8e-05,16.41957]
[1776516483398,36.08,76214.52,0.0,0.12964,8e-05,16.41957]
[1776516484047,36.08,76206.55,0.0,0.12904,8e-05,16.36506]
[1776516484699,36.08,76206.55,0.0,0.12904,8e-05,16.36506]
[1776516485053,36.08,76206.25,0.0,0.12902,8e-05,16.36289]
[1776516489294,36.08,76207.61,0.0,0.12912,8e-05,16.3717]
[1776516489303,36.08,76207.61,0.0,0.12912,8e-05,16.3717]
[1776516490003,36.08,76208.14,0.0,0.12915,8e-05,16.3752]
[1776516493113,36.08,76196.06,0.0,0.12824,7e-05,16.29238]
[1776516498130,36.08,76196.55,0.0,0.12827,7e-05,16.2952]
[1776516503216,36.07,76199.01,0.0,0.12845,7e-05,16.31098]
[1776516508247,36.07,76205.39,0.0,0.12892,7e-05,16.35374]
[1776516513296,36.07,76202.53,0.0,0.12867,7e-05,16.33011]
[1776516517197,36.07,76214.46,0.0,0.12956,8e-05,16.41078]
[1776516517718,36.07,76214.46,0.0,0.12956,8e-05,16.41078]
[1776516517835,36.07,76214.46,0.0,0.12956,8e-05,16.41078]
[1776516517882,36.07,76214.46,0.0,0.12956,8e-05,16.41078]
[1776516517970,36.07,76214.46,0.0,0.12956,8e-05,16.41078]
[1776516517973,36.07,76220.35,0.0,0.13001,8e-05,16.451]
[1776516518240,36.07,76220.35,0.0,0.13001,8e-05,16.451]
[1776516518316,36.07,76220.35,0.0,0.13001,8e-05,16.451]
[1776516518385,36.07,76225.98,0.0,0.13043,8e-05,16.48942]
[1776516522245,36.07,76226.52,0.0,0.13047,8e-05,16.49293]
[1776516522294,36.07,76226.52,0.0,0.13047,8e-05,16.49293]
[1776516522454,36.07,76226.47,0.0,0.13046,8e-05,16.49253]
[1776516523482,36.07,76226.47,0.0,0.13046,8e-05,16.49253]
[1776516523489,36.07,76226.47,0.0,0.13046,8e-05,16.49253]
[1776516523566,36.07,76226.47,0.0,0.13046,8e-05,16.49253]
[1776516523612,36.07,76226.47,0.0,0.13046,8e-05,16.49253]
[1776516523624,36.07,76226.38,0.0,0.13046,8e-05,16.49185]
[1776516524683,36.07,76226.38,0.0,0.13046,8e-05,16.49185]
[1776516524721,36.07,76226.38,0.0,0.13046,8e-05,16.49185]
[1776516525099,36.07,76226.38,0.0,0.13046,8e-05,16.49185]
[1776516525132,36.07,76226.38,0.0,0.13046,8e-05,16.49185]
[1776516525145,36.07,76229.96,0.0,0.13073,8e-05,16.51623]
[1776516525834,36.07,76229.96,0.0,0.13073,8e-05,16.51623]
[1776516525875,36.07,76229.96,0.0,0.13073,8e-05,16.51623]
[1776516525935,36.07,76229.96,0.0,0.13073,8e-05,16.51613]
[1776516526233,36.07,76229.96,0.0,0.13073,8e-05,16.51613]
[1776516526282,36.07,76229.96,0.0,0.13073,8e-05,16.51613]
[1776516526947,36.07,76229.96,0.0,0.13073,8e-05,16.51613]
[1776516526995,36.07,76229.96,0.0,0.13073,8e-05,16.51613]
[1776516527048,36.07,76229.96,0.0,0.13073,8e-05,16.51603]
[1776516527320,36.07,76229.96,0.0,0.13073,8e-05,16.51603]
[1776516528020,36.07,76229.96,0.0,0.13073,8e-05,16.51603]
[1776516528068,36.07,76230.47,0.0,0.13076,8e-05,16.51942]
[1776516533094,36.07,76225.78,0.0,0.1304,8e-05,16.48703]
[1776516533948,36.07,76222.07,0.0,0.13012,8e-05,16.46166]
[1776516534158,36.07,76222.99,0.0,0.13019,8e-05,16.46791]
[1776516536053,36.07,76222.85,0.0,0.13018,8e-05,16.46693]
[1776516536117,36.07,76222.28,0.0,0.13014,8e-05,16.46301]
[1776516538056,36.07,76222.28,0.0,0.13014,8e-05,16.46298]
[1776516538155,36.07,76221.28,0.0,0.13006,8e-05,16.45614]
[1776516543759,36.07,76220.1,0.0,0.12997,8e-05,16.44824]
[1776516548669,36.07,76210.21,0.0,0.12924,8e-05,16.38138]
[1776516554554,36.07,76211.49,0.0,0.12934,8e-05,16.39087]
[1776516558415,36.07,76215.7,0.0,0.12966,8e-05,16.41934]
[1776516558426,36.07,76215.7,0.0,0.12966,8e-05,16.41934]
[1776516558971,36.07,76223.38,0.0,0.13024,8e-05,16.47178]
[1776516564624,36.07,76227.01,0.0,0.13051,8e-05,16.49623]
[1776516570666,36.07,76224.05,0.0,0.13028,8e-05,16.47548]
[1776516575701,36.07,76221.79,0.0,0.13008,8e-05,16.45598]
[1776516580735,36.07,76222.16,0.0,0.1301,8e-05,16.4579]
[1776516585770,36.07,76222.72,0.0,0.13013,8e-05,16.46109]
[1776516593175,36.07,76229.28,0.0,0.13062,8e-05,16.50532]
[1776516596179,36.07,76229.66,0.0,0.13065,8e-05,16.50805]
[1776516596194,36.07,76229.66,0.0,0.13065,8e-05,16.50805]
[1776516596232,36.07,76233.73,0.0,0.13096,8e-05,16.5359]
[1776516596309,36.07,76233.73,0.0,0.13096,8e-05,16.5359]
[1776516596851,36.07,76233.73,0.0,0.13096,8e-05,16.53593]
[1776516598752,36.07,76238.75,0.0,0.13134,8e-05,16.57021]
[1776516598865,36.07,76238.27,0.0,0.13131,8e-05,16.56692]
[1776516601323,36.07,76238.78,0.0,0.13134,8e-05,16.57038]
[1776516601890,36.07,76240.85,0.0,0.1315,8e-05,16.58451]
[1776516606922,36.07,76238.76,0.0,0.13134,8e-05,16.57021]
[1776516611960,36.07,76240.58,0.0,0.13148,8e-05,16.58272]
[1776516617999,36.07,76238.74,0.0,0.13134,8e-05,16.57038]
[1776516623036,36.07,76242.39,0.0,0.13162,8e-05,16.59561]
[1776516625050,36.07,76252.87,0.0,0.13242,8e-05,16.6673]
[1776516630094,36.07,76255.14,0.0,0.13259,8e-05,16.68256]
[1776516635122,36.07,76255.52,0.0,0.13259,8e-05,16.6812]
[1776516636523,36.06,76245.53,0.0,0.13183,8e-05,16.61259]
[1776516637863,36.06,76245.53,0.0,0.13183,8e-05,16.61259]
[1776516638215,36.06,76245.53,0.0,0.13183,8e-05,16.61241]
[1776516641907,36.06,76247.25,0.0,0.13195,8e-05,16.62362]
[1776516642170,36.06,76247.25,0.0,0.13195,8e-05,16.62342]
[1776516645979,36.06,76248.0,0.0,0.132,8e-05,16.62814]
[1776516646200,36.06,76248.09,0.0,0.132,8e-05,16.62835]
[1776516648013,36.06,76248.2,0.0,0.13201,8e-05,16.62889]
[1776516648218,36.06,76248.2,0.0,0.13201,8e-05,16.62869]
[1776516653247,36.06,76252.18,0.0,0.1323,8e-05,16.65488]
[1776516658283,36.06,76253.08,0.0,0.13235,8e-05,16.65979]
[1776516663319,36.06,76254.08,0.0,0.13242,8e-05,16.66593]
[1776516668570,36.06,76255.02,0.0,0.13249,8e-05,16.67233]
[1776516674397,36.06,76262.18,0.0,0.13303,8e-05,16.72074]
[1776516679432,36.05,76261.21,0.0,0.13295,8e-05,16.71336]
[1776516684468,36.05,76260.55,0.0,0.1329,8e-05,16.70835]
[1776516689504,36.05,76255.14,0.0,0.13247,8e-05,16.67058]
[1776516690827,36.05,76255.14,0.0,0.13247,8e-05,16.67058]
[1776516690910,36.05,76247.74,0.0,0.13191,8e-05,16.61993]
[1776516696932,36.05,76248.43,0.0,0.13194,8e-05,16.62116]
[1776516696964,36.05,76248.66,0.0,0.13196,8e-05,16.62274]
[1776516702594,36.05,76251.55,0.0,0.13218,8e-05,16.64252]
[1776516707629,36.05,76252.81,0.0,0.13227,8e-05,16.65109]
[1776516712664,36.05,76254.54,0.0,0.1324,8e-05,16.66286]
[1776516718705,36.05,76252.76,0.0,0.13227,8e-05,16.65066]
[1776516723741,36.05,76254.39,0.0,0.13239,8e-05,16.66183]
[1776516728776,36.05,76256.19,0.0,0.13253,8e-05,16.67407]
[1776516733810,36.05,76260.1,0.0,0.13283,8e-05,16.70064]
[1776516738846,36.05,76259.3,0.0,0.13276,8e-05,16.69485]
[1776516744888,36.05,76257.56,0.0,0.13262,8e-05,16.68261]
[1776516750346,36.05,76254.53,0.0,0.13239,8e-05,16.66154]
[1776516755965,36.05,76253.98,0.0,0.13232,8e-05,16.65416]
[1776516761000,36.05,76255.67,0.0,0.13245,8e-05,16.66561]
[1776516766035,36.05,76256.6,0.0,0.13252,8e-05,16.67177]
[1776516771074,36.05,76254.52,0.0,0.13236,8e-05,16.65734]
[1776516774269,36.05,76253.22,0.0,0.13226,8e-05,16.64841]
[1776516774367,36.05,76250.48,0.0,0.13205,8e-05,16.62966]
[1776516781141,36.05,76251.05,0.0,0.13209,8e-05,16.63369]
[1776516784467,36.05,76251.59,0.0,0.13213,8e-05,16.6374]
[1776516785169,36.05,76251.82,0.0,0.13215,8e-05,16.63901]
[1776516790204,36.05,76253.32,0.0,0.13227,8e-05,16.64932]
[1776516792625,36.05,76255.8,0.0,0.13246,8e-05,16.66626]
[1776516793225,36.05,76255.31,0.0,0.13242,8e-05,16.66289]
[1776516798260,36.05,76254.84,0.0,0.13238,8e-05,16.65964]
[1776516803295,36.05,76255.28,0.0,0.13242,8e-05,16.66262]
[1776516810348,36.05,76251.39,0.0,0.13212,8e-05,16.6361]
[1776516815383,36.05,76251.0,0.0,0.13207,8e-05,16.6301]
[1776516819067,36.05,76253.71,0.0,0.13228,8e-05,16.64873]
[1776516819410,36.05,76253.85,0.0,0.13229,8e-05,16.6497]
[1776516824448,36.05,76255.1,0.0,0.13238,8e-05,16.65828]
[1776516830491,36.05,76255.35,0.0,0.1324,8e-05,16.65998]
[1776516840981,36.05,76255.89,0.0,0.13244,8e-05,16.66363]
[1776516843472,36.05,76255.89,0.0,0.13244,8e-05,16.66363]
[1776516843573,36.05,76255.3,0.0,0.1324,8e-05,16.65958]
[1776516849624,36.05,76254.61,0.0,0.13235,8e-05,16.65486]
[1776516856673,36.05,76254.15,0.0,0.13231,8e-05,16.65171]
[1776516861997,36.05,76254.25,0.0,0.13232,8e-05,16.65238]
[1776516867751,36.05,76253.85,0.0,0.13229,8e-05,16.64958]
[1776516872786,36.05,76253.49,0.0,0.13224,8e-05,16.64359]
[1776516874132,36.05,76253.49,0.0,0.13224,8e-05,16.64359]
[1776516874422,36.05,76253.35,0.0,0.13223,8e-05,16.64262]
[1776516876114,36.05,76259.17,0.0,0.13267,8e-05,16.68246]
[1776516876337,36.05,76254.21,0.0,0.13229,8e-05,16.64844]
[1776516881848,36.05,76245.13,0.0,0.1316,8e-05,16.58628]
[1776516889564,36.05,76242.58,0.0,0.1314,8e-05,16.56818]
[1776516898967,36.04,76239.5,0.0,0.13114,8e-05,16.54522]
[1776516906897,36.04,76242.41,0.0,0.13136,8e-05,16.56491]
[1776516910044,36.04,76253.8,0.0,0.13222,8e-05,16.64195]
[1776516916087,36.04,76259.27,0.0,0.13263,8e-05,16.67861]
[1776516916907,36.04,76259.27,0.0,0.13263,8e-05,16.67861]
[1776516917094,36.04,76258.91,0.0,0.1326,8e-05,16.67608]
[1776516921831,36.04,76259.72,0.0,0.13266,8e-05,16.68128]
[1776516922219,36.04,76251.2,0.0,0.132,8e-05,16.62286]
[1776516927991,36.04,76246.88,0.0,0.13167,8e-05,16.59335]
[1776516930436,36.04,76254.98,0.0,0.13229,8e-05,16.64865]
[1776516930522,36.04,76259.09,0.0,0.1326,8e-05,16.67672]
[1776516936227,36.04,76265.11,0.0,0.13304,8e-05,16.71435]
[1776516941265,36.04,76266.96,0.0,0.13318,8e-05,16.72676]
[1776516945285,36.04,76266.99,0.0,0.13318,8e-05,16.72679]
[1776516945442,36.04,76266.95,0.0,0.13318,8e-05,16.72646]
[1776516949016,36.04,76269.08,0.0,0.13334,8e-05,16.74076]
[1776516949449,36.04,76269.08,0.0,0.13334,8e-05,16.74076]
[1776516949615,36.04,76261.57,0.0,0.13276,8e-05,16.68926]
[1776516954688,36.04,76258.96,0.0,0.13256,8e-05,16.67128]
[1776516959801,36.04,76256.47,0.0,0.13237,8e-05,16.65426]
[1776516961678,36.04,76256.47,0.0,0.13237,8e-05,16.65428]
[1776516962592,36.04,76256.47,0.0,0.13237,8e-05,16.65429]
[1776516967640,36.04,76255.92,0.0,0.13233,8e-05,16.65051]
[1776516967795,36.04,76255.92,0.0,0.13233,8e-05,16.65051]
[1776516968529,36.04,76255.92,0.0,0.13233,8e-05,16.6505]
[1776516973623,36.04,76257.77,0.0,0.13247,8e-05,16.66304]
[1776516974592,36.04,76257.77,0.0,0.13247,8e-05,16.66304]
[1776516974609,36.04,76259.45,0.0,0.1326,8e-05,16.67452]
[1776516979596,36.04,76265.46,0.0,0.13305,8e-05,16.71537]
[1776516980547,36.04,76266.22,0.0,0.13311,8e-05,16.72036]
[1776516981124,36.04,76266.22,0.0,0.13311,8e-05,16.72036]
[1776516981244,36.04,76266.22,0.0,0.13311,8e-05,16.72036]
[1776516981306,36.04,76266.22,0.0,0.13311,8e-05,16.72036]
[1776516981551,36.04,76214.72,0.0,0.12919,8e-05,16.36771]
[1776516981723,36.04,76214.72,0.0,0.12919,8e-05,16.36771]
[1776516981967,36.04,76214.72,0.0,0.12919,8e-05,16.36771]
[1776516981969,36.04,76214.72,0.0,0.12919,8e-05,16.36771]
[1776516982142,36.04,76214.72,0.0,0.12919,8e-05,16.36771]
[1776516982146,36.04,76214.72,0.0,0.12919,8e-05,16.36771]
[1776516982637,36.04,76214.72,0.0,0.12919,8e-05,16.36771]
[1776516982662,36.04,76205.26,0.0,0.12848,7e-05,16.30304]
[1776516982778,36.04,76205.26,0.0,0.12848,7e-05,16.30304]
[1776516986020,36.03,76205.16,0.0,0.12846,7e-05,16.3012]
[1776516986826,36.03,76204.35,0.0,0.12839,7e-05,16.29529]
[1776516989529,36.03,76207.56,0.0,0.12863,8e-05,16.31679]
[1776516992167,36.03,76210.03,0.0,0.1288,8e-05,16.33237]
[1776516994171,36.03,76210.5,0.0,0.1288,8e-05,16.3311]
[1776516994186,36.03,76210.5,0.0,0.1288,8e-05,16.3311]
[1776516994641,36.03,76211.13,0.0,0.12885,8e-05,16.33526]
[1776516999676,36.03,76209.16,0.0,0.12869,8e-05,16.32111]
[1776517005718,36.03,76208.63,0.0,0.12864,8e-05,16.3167]
[1776517010906,36.03,76208.98,0.0,0.12866,8e-05,16.31851]
[1776517012617,36.03,76208.86,0.0,0.12865,8e-05,16.31754]
[1776517012702,36.02,76208.81,0.0,0.12864,8e-05,16.31691]
[1776517012844,36.02,76208.81,0.0,0.12864,8e-05,16.31691]
[1776517014175,36.02,76208.76,0.0,0.12864,8e-05,16.31657]
[1776517014249,36.02,76208.15,0.0,0.12859,8e-05,16.31211]
[1776517018721,36.02,76208.15,0.0,0.12859,8e-05,16.31181]
[1776517019712,36.02,76208.15,0.0,0.12858,8e-05,16.31137]
[1776517024759,36.02,76204.0,0.0,0.12826,7e-05,16.28239]
[1776517029840,36.02,76204.1,0.0,0.12826,7e-05,16.28257]
[1776517034843,36.02,76208.77,0.0,0.12861,8e-05,16.31389]
[1776517039925,36.02,76205.93,0.0,0.12839,7e-05,16.29392]
[1776517044961,36.02,76206.45,0.0,0.12842,7e-05,16.29696]
[1776517049966,36.02,76206.45,0.0,0.12842,7e-05,16.29646]
[1776517054978,36.02,76217.41,0.0,0.12921,8e-05,16.36711]
[1776517060020,36.01,76217.64,0.0,0.12922,8e-05,16.36767]
[1776517065465,36.01,76218.64,0.0,0.12928,8e-05,16.3736]
[1776517070553,36.01,76222.22,0.0,0.12954,8e-05,16.397]
[1776517075585,36.01,76224.51,0.0,0.1297,8e-05,16.41157]
[1776517080609,36.01,76225.66,0.0,0.12978,8e-05,16.41843]
[1776517085681,36.01,76226.24,0.0,0.12981,8e-05,16.42134]
[1776517088420,36.0,76225.91,0.0,0.12977,8e-05,16.4183]
[1776517088450,36.0,76225.91,0.0,0.12977,8e-05,16.4183]
[1776517088709,36.0,76231.31,0.0,0.13018,8e-05,16.45494]
[1776517090360,36.0,76237.03,0.0,0.13061,8e-05,16.49416]
[1776517090431,36.0,76237.03,0.0,0.13061,8e-05,16.49416]
[1776517090494,36.0,76235.78,0.0,0.13052,8e-05,16.48568]
[1776517095737,36.01,76232.4,0.0,0.13027,8e-05,16.46286]
[1776517096082,36.01,76231.1,0.0,0.13017,8e-05,16.45404]
[1776517096692,36.01,76231.1,0.0,0.13017,8e-05,16.45411]
[1776517101797,36.01,76232.06,0.0,0.13025,8e-05,16.46095]
[1776517107000,36.01,76232.43,0.0,0.13028,8e-05,16.46383]
[1776517112102,36.01,76226.97,0.0,0.12985,8e-05,16.42338]
[1776517117113,36.01,76228.56,0.0,0.12997,8e-05,16.4348]
[1776517122148,36.01,76229.12,0.0,0.13002,8e-05,16.43914]
[1776517127226,36.01,76229.56,0.0,0.13006,8e-05,16.44265]
[1776517132317,36.01,76232.95,0.0,0.13032,8e-05,16.46624]
[1776517137335,36.01,76233.1,0.0,0.13034,8e-05,16.46758]
[1776517142338,36.01,76233.1,0.0,0.13034,8e-05,16.46789]
[1776517147417,36.01,76232.95,0.0,0.13033,8e-05,16.46718]
[1776517152558,36.01,76232.99,0.0,0.13034,8e-05,16.46777]
[1776517157585,36.01,76231.31,0.0,0.13021,8e-05,16.4566]
[1776517162666,36.01,76231.26,0.0,0.13022,8e-05,16.45664]
[1776517167756,36.01,76231.64,0.0,0.13025,8e-05,16.45961]
[1776517172847,36.01,76229.83,0.0,0.13009,8e-05,16.44411]
[1776517177944,36.01,76220.77,0.0,0.12941,8e-05,16.38233]
[1776517183012,36.01,76217.71,0.0,0.12918,8e-05,16.36144]
[1776517188050,36.02,76216.0,0.0,0.12905,8e-05,16.34988]
[1776517193089,36.01,76218.96,0.0,0.12926,8e-05,16.36915]
[1776517198123,36.01,76224.14,0.0,0.12964,8e-05,16.40324]
[1776517203132,36.01,76215.25,0.0,0.12896,8e-05,16.34131]
[1776517208178,36.01,76220.93,0.0,0.12937,8e-05,16.3793]
[1776517213544,36.01,76221.79,0.0,0.12943,8e-05,16.38424]
[1776517218743,36.0,76222.99,0.0,0.12951,8e-05,16.39126]
[1776517223822,36.0,76226.92,0.0,0.12978,8e-05,16.41651]
[1776517225902,36.0,76196.18,0.0,0.12747,7e-05,16.20624]
[1776517226406,36.0,76196.18,0.0,0.12747,7e-05,16.20624]
[1776517226461,36.0,76196.18,0.0,0.12747,7e-05,16.20624]
[1776517226468,36.0,76196.18,0.0,0.12747,7e-05,16.20624]
[1776517226564,36.0,76190.32,0.0,0.12703,7e-05,16.16633]
[1776517227560,36.0,76190.32,0.0,0.12703,7e-05,16.16633]
[1776517227623,36.0,76194.78,0.0,0.12737,7e-05,16.1967]
[1776517231876,36.0,76185.91,0.0,0.12667,7e-05,16.13174]
[1776517232406,36.0,76185.91,0.0,0.12667,7e-05,16.13174]
[1776517232417,36.0,76185.91,0.0,0.12667,7e-05,16.13174]
[1776517232419,36.0,76185.91,0.0,0.12667,7e-05,16.13174]
[1776517232937,36.0,76184.53,0.0,0.12657,7e-05,16.12244]
[1776517237988,36.0,76175.95,0.0,0.12594,7e-05,16.0645]
[1776517243113,36.0,76177.54,0.0,0.12607,7e-05,16.07634]
[1776517248141,36.0,76178.12,0.0,0.12611,7e-05,16.08081]
[1776517253147,36.0,76178.88,0.0,0.12618,7e-05,16.08651]
[1776517258168,36.0,76174.22,0.0,0.12584,7e-05,16.05541]
[1776517261680,36.01,76171.5,0.0,0.12564,7e-05,16.03737]
[1776517261691,36.01,76171.5,0.0,0.12564,7e-05,16.03737]
[1776517261711,36.01,76169.76,0.0,0.12552,7e-05,16.02571]
[1776517267585,36.01,76168.59,0.0,0.12544,7e-05,16.01888]
[1776517272621,36.01,76166.91,0.0,0.12533,7e-05,16.00851]
[1776517277656,36.01,76167.36,0.0,0.12537,7e-05,16.01268]
[1776517282691,36.01,76170.04,0.0,0.12559,7e-05,16.03201]
[1776517287726,36.01,76173.7,0.0,0.12587,7e-05,16.05788]
[1776517293768,36.02,76173.4,0.0,0.12583,7e-05,16.05347]
[1776517298779,36.02,76173.08,0.0,0.12582,7e-05,16.05225]
[1776517304845,36.02,76173.49,0.0,0.12587,7e-05,16.05618]
[1776517310915,36.02,76173.49,0.0,0.12587,7e-05,16.05618]
[1776517314021,36.02,76173.1,0.0,0.12585,7e-05,16.05489]
[1776517314041,36.02,76173.1,0.0,0.12586,7e-05,16.05527]
[1776517314552,36.02,76173.1,0.0,0.12586,7e-05,16.05527]
[1776517314565,36.02,76173.1,0.0,0.12586,7e-05,16.05527]
[1776517314597,36.02,76173.1,0.0,0.12586,7e-05,16.05527]
[1776517315066,36.02,76173.1,0.0,0.12586,7e-05,16.05527]
[1776517314699,36.02,76173.1,0.0,0.12586,7e-05,16.05546]
[1776517315137,36.02,76173.1,0.0,0.12586,7e-05,16.05546]
[1776517315153,36.02,76173.1,0.0,0.12586,7e-05,16.05546]
[1776517315943,36.02,76173.1,0.0,0.12586,7e-05,16.05546]
[1776517316010,36.02,76173.1,0.0,0.12586,7e-05,16.05546]
[1776517316092,36.02,76173.1,0.0,0.12586,7e-05,16.05546]
[1776517315991,36.02,76174.35,0.0,0.12595,7e-05,16.06415]
[1776517316106,36.02,76174.35,0.0,0.12595,7e-05,16.06415]
[1776517316931,36.02,76174.35,0.0,0.12596,7e-05,16.06436]
[1776517319986,36.02,76175.5,0.0,0.12604,7e-05,16.07258]
[1776517320048,36.02,76176.05,0.0,0.12609,7e-05,16.07652]
[1776517320146,36.02,76176.05,0.0,0.12609,7e-05,16.07652]
[1776517320965,36.02,76176.05,0.0,0.12609,7e-05,16.07673]
[1776517322808,36.03,76174.62,0.0,0.12599,7e-05,16.06724]
[1776517322864,36.03,76174.62,0.0,0.12599,7e-05,16.06724]
[1776517323488,36.03,76175.23,0.0,0.12603,7e-05,16.07162]
[1776517323535,36.03,76175.23,0.0,0.12603,7e-05,16.07162]
[1776517329022,36.03,76174.72,0.0,0.12601,7e-05,16.06957]
[1776517334056,36.03,76173.35,0.0,0.12593,7e-05,16.06153]
[1776517340100,36.03,76173.73,0.0,0.12597,7e-05,16.06553]
[1776517345136,36.03,76178.47,0.0,0.12633,7e-05,16.09867]
[1776517350169,36.04,76181.66,0.0,0.12658,7e-05,16.12121]
[1776517355204,36.04,76179.94,0.0,0.12644,7e-05,16.10698]
[1776517360659,36.04,76179.21,0.0,0.12639,7e-05,16.10262]
[1776517367291,36.04,76178.5,0.0,0.12636,7e-05,16.09964]
[1776517372995,36.04,76179.47,0.0,0.12644,7e-05,16.10696]
[1776517376361,36.04,76200.36,0.0,0.128,7e-05,16.24965]
[1776517381394,36.04,76201.29,0.0,0.12807,7e-05,16.25584]
[1776517386429,36.04,76200.33,0.0,0.128,7e-05,16.24906]
[1776517391465,36.04,76197.83,0.0,0.1278,7e-05,16.23171]
[1776517396503,36.04,76198.25,0.0,0.12783,7e-05,16.23416]
[1776517402540,36.04,76202.34,0.0,0.12813,7e-05,16.26124]
[1776517407576,36.04,76203.43,0.0,0.1282,7e-05,16.26796]
[1776517411857,36.04,76205.16,0.0,0.12833,7e-05,16.27933]
[1776517411871,36.04,76205.16,0.0,0.12833,7e-05,16.27933]
[1776517411949,36.04,76209.63,0.0,0.12864,8e-05,16.306]
[1776517417648,36.04,76213.74,0.0,0.12893,8e-05,16.33282]
[1776517422986,36.03,76208.93,0.0,0.12856,8e-05,16.29915]
[1776517428724,36.03,76203.99,0.0,0.12818,7e-05,16.26483]
[1776517433759,36.03,76207.53,0.0,0.12844,7e-05,16.28862]
[1776517438797,36.03,76209.92,0.0,0.12862,8e-05,16.30453]
[1776517443123,36.03,76197.82,0.0,0.12771,7e-05,16.22195]
[1776517448863,36.03,76193.55,0.0,0.1274,7e-05,16.19324]
[1776517454225,36.03,76192.21,0.0,0.1273,7e-05,16.18441]
[1776517459944,36.03,76183.91,0.0,0.12669,7e-05,16.12889]
[1776517464978,36.04,76182.97,0.0,0.12663,7e-05,16.12317]
[1776517468482,36.04,76175.74,0.0,0.1261,7e-05,16.07452]
[1776517469235,36.04,76170.78,0.0,0.12573,7e-05,16.04107]
[1776517474275,36.04,76167.9,0.0,0.12551,7e-05,16.01926]
[1776517479202,36.04,76157.28,0.0,0.12475,7e-05,15.94866]
[1776517480093,36.04,76157.28,0.0,0.12475,7e-05,15.94866]
[1776517480188,36.04,76156.54,0.0,0.1247,7e-05,15.944]
[1776517483785,36.04,76155.51,0.0,0.12463,7e-05,15.9381]
[1776517484112,36.04,76155.51,0.0,0.12464,7e-05,15.93847]
[1776517489147,36.05,76164.03,0.0,0.12528,7e-05,15.99766]
[1776517494182,36.05,76162.09,0.0,0.12515,7e-05,15.98592]
[1776517499295,36.05,76162.89,0.0,0.12522,7e-05,15.99248]
[1776517505259,36.05,76165.65,0.0,0.12545,7e-05,16.01305]
[1776517510294,36.06,76164.71,0.0,0.12539,7e-05,16.00796]
[1776517515753,36.06,76165.08,0.0,0.12544,7e-05,16.01209]
[1776517521371,36.06,76165.95,0.0,0.12552,7e-05,16.01932]
[1776517526548,36.06,76165.34,0.0,0.12549,7e-05,16.01654]
[1776517527516,36.06,76165.52,0.0,0.1255,7e-05,16.01776]
[1776517527581,36.06,76163.36,0.0,0.12535,7e-05,16.00338]
[1776517533549,36.07,76164.49,0.0,0.12542,7e-05,16.00873]
[1776517539501,36.07,76167.41,0.0,0.12566,7e-05,16.0306]
[1776517544536,36.07,76170.26,0.0,0.12588,7e-05,16.0511]
[1776517549800,36.07,76170.17,0.0,0.12588,7e-05,16.05116]
[1776517556035,36.08,76166.59,0.0,0.12564,7e-05,16.02902]
[1776517561657,36.08,76167.52,0.0,0.12572,7e-05,16.03654]
[1776517565138,36.08,76186.82,0.0,0.12716,7e-05,16.16824]
[1776517565865,36.08,76186.82,0.0,0.12716,7e-05,16.16824]
[1776517566350,36.08,76186.82,0.0,0.12716,7e-05,16.16828]
[1776517571378,36.08,76182.67,0.0,0.12686,7e-05,16.14022]
[1776517573981,36.08,76182.67,0.0,0.12686,7e-05,16.1403]
[1776517574122,36.08,76178.65,0.0,0.12656,7e-05,16.11303]
[1776517575982,36.08,76178.65,0.0,0.12656,7e-05,16.11303]
[1776517575993,36.08,76178.65,0.0,0.12656,7e-05,16.11303]
[1776517576081,36.08,76177.52,0.0,0.12648,7e-05,16.10541]
[1776517583343,36.08,76175.21,0.0,0.12631,7e-05,16.08982]
[1776517592872,36.08,76170.63,0.0,0.12595,7e-05,16.05571]
[1776517598918,36.08,76166.03,0.0,0.12561,7e-05,16.02479]
[1776517603964,36.08,76164.37,0.0,0.12549,7e-05,16.01375]
[1776517608998,36.08,76163.34,0.0,0.12542,7e-05,16.00697]
[1776517614040,36.08,76163.21,0.0,0.12541,7e-05,16.00625]
[1776517619075,36.08,76161.27,0.0,0.12527,7e-05,15.99326]
[1776517625118,36.08,76159.65,0.0,0.12515,7e-05,15.98259]
[1776517630153,36.08,76162.67,0.0,0.12538,7e-05,16.00321]
[1776517636601,36.08,76162.0,0.0,0.12533,7e-05,15.99883]
[1776517643244,36.08,76161.57,0.0,0.1253,7e-05,15.99606]
[1776517648280,36.08,76175.25,0.0,0.12631,7e-05,16.0887]
[1776517653314,36.08,76177.32,0.0,0.12644,7e-05,16.09885]
[1776517659356,36.08,76176.92,0.0,0.1264,7e-05,16.09572]
[1776517665397,36.08,76176.94,0.0,0.1264,7e-05,16.09544]
[1776517669426,36.08,76165.49,0.0,0.12555,7e-05,16.01765]
[1776517673670,36.08,76162.06,0.0,0.1253,7e-05,15.99468]
[1776517674461,36.08,76163.02,0.0,0.12537,7e-05,16.00137]
[1776517683513,36.08,76156.38,0.0,0.12489,7e-05,15.95686]
[1776517683615,36.08,76163.5,0.0,0.12543,7e-05,16.0061]
[1776517685065,36.08,76173.75,0.0,0.12618,7e-05,16.07575]
[1776517686353,36.08,76173.75,0.0,0.12618,7e-05,16.07575]
[1776517686443,36.08,76181.08,0.0,0.12673,7e-05,16.12545]
[1776517686582,36.08,76181.08,0.0,0.12673,7e-05,16.12545]
[1776517686600,36.08,76181.08,0.0,0.12673,7e-05,16.12545]
[1776517689612,36.08,76184.04,0.0,0.12695,7e-05,16.14542]
[1776517692426,36.08,76183.43,0.0,0.1269,7e-05,16.14114]
[1776517692448,36.08,76183.43,0.0,0.1269,7e-05,16.14114]
[1776517693406,36.08,76183.97,0.0,0.12694,7e-05,16.14459]
[1776517698466,36.08,76184.21,0.0,0.12695,7e-05,16.14592]
[1776517703527,36.08,76183.54,0.0,0.1269,7e-05,16.14095]
[1776517708570,36.08,76192.56,0.0,0.12756,7e-05,16.20171]
[1776517713774,36.08,76195.38,0.0,0.12774,7e-05,16.21687]
[1776517718834,36.08,76188.25,0.0,0.1272,7e-05,16.1677]
[1776517719404,36.08,76187.8,0.0,0.12717,7e-05,16.16462]
[1776517720482,36.08,76187.8,0.0,0.12717,7e-05,16.16462]
[1776517720492,36.08,76187.8,0.0,0.12717,7e-05,16.16462]
[1776517720785,36.08,76188.95,0.0,0.12726,7e-05,16.17243]
[1776517725819,36.08,76191.37,0.0,0.12744,7e-05,16.18882]
[1776517730855,36.08,76192.91,0.0,0.12755,7e-05,16.19926]
[1776517735890,36.08,76194.16,0.0,0.12764,7e-05,16.20775]
[1776517740925,36.08,76195.69,0.0,0.12776,7e-05,16.21817]
[1776517745959,36.08,76187.61,0.0,0.12716,7e-05,16.1634]
[1776517751004,36.08,76191.48,0.0,0.12745,7e-05,16.18997]
[1776517756029,36.08,76189.74,0.0,0.12732,7e-05,16.17825]
[1776517761065,36.08,76188.17,0.0,0.12721,7e-05,16.16787]
[1776517766099,36.08,76189.6,0.0,0.12732,7e-05,16.17786]
[1776517771135,36.08,76190.6,0.0,0.12737,7e-05,16.18142]
[1776517773731,36.08,76188.77,0.0,0.12724,7e-05,16.16911]
[1776517774539,36.08,76187.43,0.0,0.12714,7e-05,16.16009]
[1776517778483,36.08,76174.83,0.0,0.12621,7e-05,16.075]
[1776517783491,36.08,76171.86,0.0,0.126,7e-05,16.05568]
[1776517788561,36.08,76172.26,0.0,0.12604,7e-05,16.05942]
[1776517790065,36.09,76172.36,0.0,0.12605,7e-05,16.06049]
[1776517790268,36.09,76172.36,0.0,0.12605,7e-05,16.06069]
[1776517795303,36.09,76179.55,0.0,0.12659,7e-05,16.11015]
[1776517800338,36.09,76180.79,0.0,0.12669,7e-05,16.11924]
[1776517805373,36.09,76183.01,0.0,0.12686,7e-05,16.13499]
[1776517810408,36.09,76186.23,0.0,0.12711,7e-05,16.15742]
[1776517815444,36.09,76185.51,0.0,0.12706,7e-05,16.15308]
[1776517822492,36.09,76185.96,0.0,0.12711,7e-05,16.15702]
[1776517827527,36.09,76186.89,0.0,0.12718,7e-05,16.16408]
[1776517832564,36.09,76187.47,0.0,0.12721,7e-05,16.16534]
[1776517837598,36.1,76188.03,0.0,0.12726,7e-05,16.16999]
[1776517842633,36.1,76188.86,0.0,0.12734,7e-05,16.17648]
[1776517848078,36.1,76189.95,0.0,0.12743,7e-05,16.18477]
[1776517854260,36.1,76188.87,0.0,0.12735,7e-05,16.17815]
[1776517860759,36.1,76186.59,0.0,0.1272,7e-05,16.1643]
[1776517868511,36.1,76186.59,0.0,0.1272,7e-05,16.1643]
[1776517878290,36.11,76181.43,0.0,0.12685,7e-05,16.13183]
[1776517880959,36.11,76181.43,0.0,0.12685,7e-05,16.13183]
[1776517881021,36.11,76177.2,0.0,0.12654,7e-05,16.10326]
[1776517883017,36.11,76177.2,0.0,0.12654,7e-05,16.10352]
[1776517883101,36.11,76176.03,0.0,0.12645,7e-05,16.09582]
[1776517885038,36.11,76176.03,0.0,0.12645,7e-05,16.09582]
[1776517885092,36.11,76175.9,0.0,0.12645,7e-05,16.09505]
[1776517890973,36.11,76175.91,0.0,0.12645,7e-05,16.09571]
[1776517893151,36.11,76175.32,0.0,0.12639,7e-05,16.08846]
[1776517893161,36.11,76175.03,0.0,0.12637,7e-05,16.08673]
[1776517898430,36.11,76172.22,0.0,0.12617,7e-05,16.06827]
[1776517899298,36.11,76172.22,0.0,0.12617,7e-05,16.06827]
[1776517899374,36.11,76172.34,0.0,0.12618,7e-05,16.06922]
[1776517905081,36.11,76170.63,0.0,0.12606,7e-05,16.05834]
[1776517911167,36.11,76170.66,0.0,0.12607,7e-05,16.05927]
[1776517917165,36.12,76171.44,0.0,0.12614,7e-05,16.06562]
[1776517922200,36.12,76171.91,0.0,0.12618,7e-05,16.06936]
[1776517928654,36.12,76171.9,0.0,0.12619,7e-05,16.06992]
[1776517930922,36.12,76171.9,0.0,0.12619,7e-05,16.07002]
[1776517931636,36.12,76172.17,0.0,0.12621,7e-05,16.07203]
[1776517934003,36.12,76172.17,0.0,0.12621,7e-05,16.07223]
[1776517934661,36.12,76172.17,0.0,0.12621,7e-05,16.07223]
[1776517934687,36.12,76172.17,0.0,0.12622,7e-05,16.07232]
[1776517934767,36.12,76172.17,0.0,0.12622,7e-05,16.07232]
[1776517936013,36.12,76172.17,0.0,0.12622,7e-05,16.07242]
[1776517936017,36.12,76172.17,0.0,0.12622,7e-05,16.07242]
[1776517936027,36.12,76171.9,0.0,0.1262,7e-05,16.07059]
[1776517941687,36.12,76172.3,0.0,0.12623,7e-05,16.07368]
[1776517948382,36.12,76175.83,0.0,0.1265,7e-05,16.09832]
[1776517954425,36.12,76180.62,0.0,0.12684,7e-05,16.12779]
[1776517959461,36.12,76179.52,0.0,0.12676,7e-05,16.12075]
[1776517964481,36.12,76179.44,0.0,0.12676,7e-05,16.12049]
[1776517969527,36.12,76179.44,0.0,0.12677,7e-05,16.12114]
[1776517974567,36.12,76179.96,0.0,0.12681,7e-05,16.12503]
[1776517979601,36.12,76179.93,0.0,0.12681,7e-05,16.12515]
[1776517982228,36.12,76180.78,0.0,0.12687,7e-05,16.13101]
[1776517982283,36.12,76180.78,0.0,0.12687,7e-05,16.13101]
[1776517982621,36.12,76191.46,0.0,0.12767,7e-05,16.20343]
[1776517986992,36.12,76194.66,0.0,0.1279,7e-05,16.22479]
[1776517987792,36.12,76192.78,0.0,0.12776,7e-05,16.21177]
[1776517992805,36.12,76190.43,0.0,0.12758,7e-05,16.19525]
[1776517997876,36.12,76190.47,0.0,0.12758,7e-05,16.19503]
[1776518002905,36.12,76190.62,0.0,0.12758,7e-05,16.19568]
[1776518007927,36.12,76190.53,0.0,0.12757,7e-05,16.19456]
[1776518013020,36.12,76189.91,0.0,0.1275,7e-05,16.18652]
[1776518015428,36.12,76187.97,0.0,0.12735,7e-05,16.17325]
[1776518015448,36.12,76187.97,0.0,0.12735,7e-05,16.17325]
[1776518015762,36.12,76182.13,0.0,0.12692,7e-05,16.13361]
[1776518017451,36.12,76179.57,0.0,0.12673,7e-05,16.11626]
[1776518017576,36.12,76179.57,0.0,0.12673,7e-05,16.11626]
[1776518022596,36.12,76173.2,0.0,0.12626,7e-05,16.07323]
[1776518027671,36.12,76166.15,0.0,0.12574,7e-05,16.02607]
[1776518032721,36.12,76163.58,0.0,0.12556,7e-05,16.00947]
[1776518034928,36.12,76164.05,0.0,0.1256,7e-05,16.01323]
[1776518035844,36.12,76164.07,0.0,0.12561,7e-05,16.01355]
[1776518037865,36.12,76164.59,0.0,0.12565,7e-05,16.01746]
[1776518037917,36.12,76164.59,0.0,0.12565,7e-05,16.01746]
[1776518038013,36.12,76164.59,0.0,0.12565,7e-05,16.01746]
[1776518039890,36.12,76164.87,0.0,0.12567,7e-05,16.01955]
[1776518039901,36.12,76164.87,0.0,0.12567,7e-05,16.01955]
[1776518043291,36.13,76165.99,0.0,0.12576,7e-05,16.02772]
[1776518043334,36.13,76165.99,0.0,0.12576,7e-05,16.02772]
[1776518043847,36.13,76166.58,0.0,0.12581,7e-05,16.03212]
[1776518044532,36.13,76166.58,0.0,0.12581,7e-05,16.03212]
[1776518044572,36.13,76166.58,0.0,0.12581,7e-05,16.03212]
[1776518045981,36.13,76166.58,0.0,0.12581,7e-05,16.03212]
[1776518046070,36.13,76166.58,0.0,0.12581,7e-05,16.03252]
[1776518052111,36.13,76167.86,0.0,0.12592,7e-05,16.0422]
[1776518053512,36.13,76178.48,0.0,0.12671,7e-05,16.11457]
[1776518059576,36.13,76176.84,0.0,0.1266,7e-05,16.1043]
[1776518065203,36.13,76177.94,0.0,0.12669,7e-05,16.11247]
[1776518070237,36.13,76177.96,0.0,0.1267,7e-05,16.11316]
[1776518075275,36.13,76177.31,0.0,0.12663,7e-05,16.10614]
[1776518081317,36.14,76176.37,0.0,0.12658,7e-05,16.10072]
[1776518087363,36.14,76177.5,0.0,0.12667,7e-05,16.10941]
[1776518092394,36.14,76180.12,0.0,0.12688,7e-05,16.12819]
[1776518097453,36.14,76181.26,0.0,0.12697,7e-05,16.13658]
[1776518103471,36.14,76185.78,0.0,0.12733,7e-05,16.16929]
[1776518106149,36.15,76186.92,0.0,0.12742,7e-05,16.17775]
[1776518106231,36.15,76186.92,0.0,0.12742,7e-05,16.17775]
[1776518106922,36.15,76186.92,0.0,0.12742,7e-05,16.17775]
[1776518107860,36.15,76187.17,0.0,0.12744,7e-05,16.1798]
[1776518113030,36.15,76181.93,0.0,0.12708,7e-05,16.14641]
[1776518117119,36.15,76173.89,0.0,0.1265,7e-05,16.09361]
[1776518117569,36.15,76173.89,0.0,0.12651,7e-05,16.09438]
[1776518122933,36.16,76175.94,0.0,0.1267,7e-05,16.1113]
[1776518127947,36.16,76173.7,0.0,0.12657,7e-05,16.09982]
[1776518131667,36.17,76166.17,0.0,0.12604,7e-05,16.04954]
[1776518137709,36.18,76166.2,0.0,0.1261,7e-05,16.05484]
[1776518142745,36.19,76165.79,0.0,0.12611,7e-05,16.0554]
[1776518148788,36.19,76163.63,0.0,0.126,7e-05,16.04574]
[1776518153832,36.2,76162.99,0.0,0.12601,7e-05,16.04638]
[1776518158858,36.21,76159.92,0.0,0.12582,7e-05,16.02892]
[1776518163894,36.22,76154.66,0.0,0.12549,7e-05,15.99842]
[1776518169936,36.22,76158.73,0.0,0.12585,7e-05,16.03075]
[1776518175980,36.23,76157.19,0.0,0.12578,7e-05,16.02499]
[1776518181017,36.24,76155.93,0.0,0.12573,7e-05,16.02027]
[1776518186053,36.24,76147.73,0.0,0.12518,7e-05,15.96894]
[1776518191088,36.25,76139.22,0.0,0.12458,7e-05,15.91234]
[1776518196123,36.26,76136.39,0.0,0.12442,7e-05,15.89782]
[1776518201158,36.27,76129.75,0.0,0.12399,7e-05,15.8579]
[1776518205582,36.27,76127.76,0.0,0.12388,7e-05,15.84751]
[1776518205591,36.27,76127.76,0.0,0.12388,7e-05,15.84751]
[1776518205946,36.28,76127.71,0.0,0.1239,7e-05,15.8492]
[1776518211052,36.28,76129.73,0.0,0.1241,7e-05,15.8679]
[1776518216068,36.29,76126.17,0.0,0.1239,7e-05,15.84902]
[1776518216905,36.29,76126.17,0.0,0.1239,7e-05,15.84902]
[1776518216912,36.29,76126.17,0.0,0.1239,7e-05,15.84902]
[1776518217007,36.29,76126.17,0.0,0.1239,7e-05,15.84902]
[1776518216989,36.29,76116.09,0.0,0.12318,7e-05,15.78219]
[1776518217272,36.29,76116.09,0.0,0.12318,7e-05,15.78219]
[1776518219227,36.31,76112.41,0.0,0.12302,7e-05,15.76746]
[1776518219564,36.33,76110.78,0.0,0.12302,7e-05,15.76662]
[1776518220908,36.33,76110.78,0.0,0.12302,7e-05,15.76662]
[1776518220926,36.33,76110.78,0.0,0.12302,7e-05,15.76662]
[1776518221009,36.36,76110.9,0.0,0.12323,7e-05,15.78535]
[1776518226940,36.37,76106.06,0.0,0.12299,7e-05,15.76304]
[1776518226978,36.38,76105.83,0.0,0.12299,7e-05,15.76305]
[1776518232070,36.39,76103.48,0.0,0.12294,7e-05,15.7582]
[1776518237122,36.42,76097.87,0.0,0.12274,7e-05,15.73853]
[1776518239622,36.43,76090.29,0.0,0.12221,7e-05,15.68949]
[1776518239765,36.43,76090.29,0.0,0.12221,7e-05,15.68949]
[1776518241249,36.43,76084.17,0.0,0.12179,7e-05,15.65039]
[1776518241441,36.43,76084.17,0.0,0.12179,7e-05,15.65039]
[1776518246477,36.44,76076.97,0.0,0.12133,7e-05,15.60705]
[1776518251513,36.45,76080.59,0.0,0.12161,7e-05,15.63224]
[1776518256546,36.45,76071.04,0.0,0.12098,7e-05,15.57291]
[1776518261582,36.46,76071.57,0.0,0.12107,7e-05,15.58097]
[1776518266616,36.46,76070.46,0.0,0.12101,7e-05,15.57543]
[1776518271652,36.47,76078.62,0.0,0.12161,7e-05,15.63127]
[1776518272657,36.47,76078.62,0.0,0.12161,7e-05,15.63127]
[1776518273003,36.47,76082.49,0.0,0.12189,7e-05,15.65758]
[1776518274090,36.47,76092.77,0.0,0.12263,7e-05,15.72666]
[1776518277878,36.47,76101.68,0.0,0.12329,7e-05,15.78792]
[1776518277890,36.47,76101.68,0.0,0.12329,7e-05,15.78792]
[1776518279909,36.47,76101.15,0.0,0.12327,7e-05,15.78538]
[1776518280068,36.47,76093.62,0.0,0.12273,7e-05,15.73557]
[1776518283974,36.48,76089.97,0.0,0.12249,7e-05,15.71296]
[1776518283987,36.48,76089.97,0.0,0.12249,7e-05,15.71296]
[1776518289092,36.48,76091.47,0.0,0.12263,7e-05,15.72606]
[1776518290089,36.48,76091.21,0.0,0.12262,7e-05,15.72494]
[1776518290104,36.48,76091.21,0.0,0.12262,7e-05,15.72494]
[1776518292137,36.48,76093.48,0.0,0.1228,7e-05,15.74195]
[1776518292162,36.48,76093.48,0.0,0.1228,7e-05,15.74195]
[1776518296201,36.49,76102.1,0.0,0.12345,7e-05,15.80175]
[1776518296244,36.49,76102.1,0.0,0.12345,7e-05,15.80175]
[1776518296330,36.49,76102.1,0.0,0.12345,7e-05,15.80175]
[1776518296828,36.49,76102.1,0.0,0.12345,7e-05,15.80224]
[1776518301864,36.49,76105.65,0.0,0.12373,7e-05,15.82823]
[1776518306897,36.5,76107.03,0.0,0.12386,7e-05,15.83955]
[1776518311933,36.5,76110.55,0.0,0.12411,7e-05,15.86154]
[1776518316968,36.5,76101.05,0.0,0.12345,7e-05,15.80023]
[1776518322062,36.51,76100.04,0.0,0.1234,7e-05,15.79534]
[1776518328046,36.51,76101.4,0.0,0.12353,7e-05,15.8075]
[1776518333080,36.51,76100.26,0.0,0.12347,7e-05,15.802]
[1776518338116,36.52,76102.27,0.0,0.12364,7e-05,15.81743]
[1776518344162,36.52,76103.11,0.0,0.12372,7e-05,15.82525]
[1776518349175,36.52,76108.57,0.0,0.12413,7e-05,15.86312]
[1776518349196,36.52,76113.96,0.0,0.12453,7e-05,15.89942]
[1776518351145,36.52,76116.48,0.0,0.12471,7e-05,15.91628]
[1776518351246,36.53,76119.67,0.0,0.12495,7e-05,15.9381]
[1776518357251,36.53,76108.28,0.0,0.12414,7e-05,15.86354]
[1776518361706,36.53,76119.99,0.0,0.125,7e-05,15.94329]
[1776518367968,36.53,76121.33,0.0,0.12511,7e-05,15.95345]
[1776518373372,36.54,76116.42,0.0,0.12476,7e-05,15.91913]
[1776518380216,36.54,76116.16,0.0,0.12475,7e-05,15.91854]
[1776518385303,36.54,76117.26,0.0,0.12485,7e-05,15.92789]
[1776518394518,36.55,76122.4,0.0,0.12525,7e-05,15.96469]
[1776518399561,36.55,76123.84,0.0,0.12537,7e-05,15.9754]
[1776518401991,36.55,76135.84,0.0,0.12625,7e-05,16.05627]
[1776518408005,36.55,76136.08,0.0,0.12628,7e-05,16.05832]
[1776518413654,36.55,76142.36,0.0,0.12674,7e-05,16.10099]
[1776518418687,36.55,76137.02,0.0,0.12636,7e-05,16.06564]
[1776518423867,36.55,76137.74,0.0,0.12642,7e-05,16.07096]
[1776518428962,36.55,76137.41,0.0,0.1264,7e-05,16.06924]
[1776518434799,36.55,76136.95,0.0,0.12635,7e-05,16.06377]
[1776518439833,36.55,76144.56,0.0,0.12692,7e-05,16.11529]
[1776518444868,36.56,76144.14,0.0,0.12689,7e-05,16.11279]
[1776518449902,36.56,76142.94,0.0,0.1268,7e-05,16.10498]
[1776518455951,36.56,76142.8,0.0,0.1268,7e-05,16.10456]
[1776518460983,36.56,76141.25,0.0,0.12669,7e-05,16.09457]
[1776518462896,36.56,76145.98,0.0,0.12704,7e-05,16.12629]
[1776518462984,36.56,76145.98,0.0,0.12704,7e-05,16.12629]
[1776518462994,36.56,76145.98,0.0,0.12704,7e-05,16.12629]
[1776518463014,36.56,76159.42,0.0,0.12803,7e-05,16.21657]
[1776518464911,36.56,76159.42,0.0,0.12803,7e-05,16.2166]
[1776518464968,36.56,76159.42,0.0,0.12803,7e-05,16.2166]
[1776518465315,36.56,76166.3,0.0,0.12854,7e-05,16.26289]
[1776518467915,36.56,76173.87,0.0,0.1291,7e-05,16.31391]
[1776518467947,36.56,76173.87,0.0,0.1291,7e-05,16.31391]
[1776518468032,36.56,76175.38,0.0,0.12922,7e-05,16.32413]
[1776518468396,36.56,76175.38,0.0,0.12922,7e-05,16.32413]
[1776518468443,36.56,76175.38,0.0,0.12922,7e-05,16.32413]
[1776518471430,36.56,76178.41,0.0,0.12944,7e-05,16.34461]
[1776518471437,36.56,76178.41,0.0,0.12944,7e-05,16.34461]
[1776518471528,36.56,76178.43,0.0,0.12944,7e-05,16.34477]
[1776518477097,36.56,76178.68,0.0,0.12946,7e-05,16.34658]
[1776518482133,36.56,76179.44,0.0,0.12952,7e-05,16.35179]
[1776518488176,36.56,76179.72,0.0,0.12954,7e-05,16.35379]
[1776518493182,36.56,76181.94,0.0,0.12969,7e-05,16.3653]
[1776518498258,36.56,76191.63,0.0,0.13041,7e-05,16.43015]
[1776518503283,36.56,76195.85,0.0,0.13072,7e-05,16.45809]
[1776518508318,36.56,76207.42,0.0,0.13158,8e-05,16.53542]
[1776518511340,36.55,76220.1,0.0,0.13253,8e-05,16.62034]
[1776518516374,36.55,76222.96,0.0,0.13273,8e-05,16.63825]
[1776518522571,36.55,76225.99,0.0,0.13294,8e-05,16.65756]
[1776518527663,36.55,76226.82,0.0,0.133,8e-05,16.66233]
[1776518528977,36.55,76205.18,0.0,0.13135,8e-05,16.51485]
[1776518534169,36.55,76199.79,0.0,0.13094,8e-05,16.47847]
[1776518539535,36.55,76204.47,0.0,0.13129,8e-05,16.50992]
[1776518544773,36.55,76208.65,0.0,0.1316,8e-05,16.5379]
[1776518550614,36.55,76207.1,0.0,0.13148,8e-05,16.52685]
[1776518555650,36.54,76200.66,0.0,0.13097,8e-05,16.47981]
[1776518560685,36.54,76194.71,0.0,0.13053,7e-05,16.43975]
[1776518566278,36.54,76194.44,0.0,0.1305,7e-05,16.43757]
[1776518573196,36.54,76197.25,0.0,0.1307,7e-05,16.45563]
[1776518578479,36.54,76198.85,0.0,0.13082,8e-05,16.46592]
[1776518583845,36.54,76200.35,0.0,0.13093,8e-05,16.47635]
[1776518588408,36.54,76185.2,0.0,0.1298,7e-05,16.37463]
[1776518593920,36.54,76183.61,0.0,0.12969,7e-05,16.36474]
[1776518598955,36.55,76181.37,0.0,0.12954,7e-05,16.35034]
[1776518603409,36.55,76191.08,0.0,0.13026,7e-05,16.41555]
[1776518609025,36.55,76192.16,0.0,0.13034,7e-05,16.42321]
[1776518615067,36.55,76193.16,0.0,0.1304,7e-05,16.42698]
[1776518620101,36.55,76194.83,0.0,0.13053,7e-05,16.43864]
[1776518625136,36.55,76193.44,0.0,0.13043,7e-05,16.42963]
[1776518631180,36.55,76193.7,0.0,0.13046,7e-05,16.43192]
[1776518637222,36.55,76194.59,0.0,0.13053,7e-05,16.43858]
[1776518642255,36.55,76193.58,0.0,0.13046,7e-05,16.43227]
[1776518647290,36.55,76194.68,0.0,0.13055,7e-05,16.44016]
[1776518652325,36.55,76194.73,0.0,0.13056,7e-05,16.44097]
[1776518655349,36.55,76177.89,0.0,0.1293,7e-05,16.32777]
[1776518656354,36.55,76165.77,0.0,0.12841,7e-05,16.24679]
[1776518656700,36.55,76165.77,0.0,0.12841,7e-05,16.24679]
[1776518656825,36.55,76165.77,0.0,0.12841,7e-05,16.24679]
[1776518657361,36.55,76164.3,0.0,0.1283,7e-05,16.23724]
[1776518658740,36.56,76164.48,0.0,0.12832,7e-05,16.23876]
[1776518658943,36.56,76164.48,0.0,0.12832,7e-05,16.23876]
[1776518660007,36.56,76161.91,0.0,0.12813,7e-05,16.22183]
[1776518660056,36.56,76161.91,0.0,0.12813,7e-05,16.22183]
[1776518662885,36.56,76162.47,0.0,0.12819,7e-05,16.22662]
[1776518663403,36.56,76162.76,0.0,0.12821,7e-05,16.22891]
[1776518664829,36.56,76161.77,0.0,0.12814,7e-05,16.22262]
[1776518665418,36.56,76162.12,0.0,0.12817,7e-05,16.22532]
[1776518671459,36.56,76165.5,0.0,0.12841,7e-05,16.2454]
[1776518676496,36.56,76166.23,0.0,0.12847,7e-05,16.25084]
[1776518683969,36.56,76167.29,0.0,0.12856,7e-05,16.25872]
[1776518689591,36.56,76168.6,0.0,0.12866,7e-05,16.26818]
[1776518695359,36.56,76169.01,0.0,0.1287,7e-05,16.27134]
[1776518695383,36.56,76169.01,0.0,0.1287,7e-05,16.27134]
[1776518695457,36.56,76169.01,0.0,0.1287,7e-05,16.27127]
[1776518695600,36.56,76169.01,0.0,0.1287,7e-05,16.27127]
[1776518697421,36.56,76169.01,0.0,0.1287,7e-05,16.27127]
[1776518701434,36.56,76167.69,0.0,0.12859,7e-05,16.26171]
[1776518701509,36.56,76167.69,0.0,0.12859,7e-05,16.26171]
[1776518705498,36.56,76164.15,0.0,0.12832,7e-05,16.23725]
[1776518705538,36.56,76163.17,0.0,0.12825,7e-05,16.23038]
[1776518711745,36.56,76161.77,0.0,0.12813,7e-05,16.22016]
[1776518714767,36.56,76161.62,0.0,0.12812,7e-05,16.21875]
[1776518718795,36.56,76160.9,0.0,0.12806,7e-05,16.21339]
[1776518724250,36.56,76162.05,0.0,0.12813,7e-05,16.2204]
[1776518730879,36.56,76161.78,0.0,0.1281,7e-05,16.21754]
[1776518736184,36.55,76165.59,0.0,0.12835,7e-05,16.23899]
[1776518738627,36.55,76174.26,0.0,0.12899,7e-05,16.29669]
[1776518738633,36.55,76174.26,0.0,0.12899,7e-05,16.29669]
[1776518739210,36.55,76176.85,0.0,0.12918,7e-05,16.31382]
[1776518744390,36.55,76181.51,0.0,0.12951,7e-05,16.34354]
[1776518750023,36.55,76178.39,0.0,0.12926,7e-05,16.32132]
[1776518755046,36.55,76177.02,0.0,0.12915,7e-05,16.31106]
[1776518764531,36.54,76179.44,0.0,0.1293,7e-05,16.32518]
[1776518770159,36.54,76175.35,0.0,0.12898,7e-05,16.29633]
[1776518775193,36.54,76174.93,0.0,0.12894,7e-05,16.29219]
[1776518778878,36.54,76174.56,0.0,0.1289,7e-05,16.28897]
[1776518779038,36.54,76174.56,0.0,0.1289,7e-05,16.28897]
[1776518779224,36.54,76174.56,0.0,0.1289,7e-05,16.28873]
[1776518781486,36.54,76173.7,0.0,0.12883,7e-05,16.2827]
[1776518781539,36.54,76173.7,0.0,0.12883,7e-05,16.2827]
[1776518781639,36.54,76172.97,0.0,0.12877,7e-05,16.27733]
[1776518782908,36.54,76172.97,0.0,0.12877,7e-05,16.27733]
[1776518783571,36.53,76172.97,0.0,0.12877,7e-05,16.27687]
[1776518789127,36.53,76172.99,0.0,0.12876,7e-05,16.27612]
[1776518791128,36.53,76173.8,0.0,0.12881,7e-05,16.28113]
[1776518791137,36.53,76173.8,0.0,0.12881,7e-05,16.28113]
[1776518791317,36.53,76176.01,0.0,0.12895,7e-05,16.2923]
[1776518796431,36.53,76178.0,0.0,0.12909,7e-05,16.30459]
[1776518801520,36.53,76179.28,0.0,0.12917,7e-05,16.31204]
[1776518806532,36.53,76177.78,0.0,0.12905,7e-05,16.30087]
[1776518811647,36.52,76177.16,0.0,0.12899,7e-05,16.29581]
[1776518816694,36.52,76175.64,0.0,0.12887,7e-05,16.28447]
[1776518819642,36.52,76175.64,0.0,0.12886,7e-05,16.28411]
[1776518820658,36.52,76168.45,0.0,0.12832,7e-05,16.2354]
[1776518825665,36.52,76163.82,0.0,0.12798,7e-05,16.20391]
[1776518830713,36.52,76161.33,0.0,0.12779,7e-05,16.18676]
[1776518835759,36.52,76159.96,0.0,0.12768,7e-05,16.17713]
[1776518840794,36.52,76158.92,0.0,0.1276,7e-05,16.16971]
[1776518845924,36.52,76158.92,0.0,0.1276,7e-05,16.16926]
[1776518850969,36.52,76158.92,0.0,0.12759,7e-05,16.16882]
[1776518856007,36.52,76156.72,0.0,0.1274,7e-05,16.15011]
[1776518861062,36.52,76156.72,0.0,0.1274,7e-05,16.14968]
[1776518866493,36.52,76155.49,0.0,0.1273,7e-05,16.14098]
[1776518871538,36.51,76156.71,0.0,0.12738,7e-05,16.14864]
[1776518876541,36.51,76155.81,0.0,0.12731,7e-05,16.14206]
[1776518881790,36.51,76153.69,0.0,0.12715,7e-05,16.1273]
[1776518886844,36.51,76153.4,0.0,0.12712,7e-05,16.12481]
[1776518888548,36.51,76153.4,0.0,0.12712,7e-05,16.12473]
[1776518888722,36.51,76147.79,0.0,0.12671,7e-05,16.08698]
[1776518888862,36.51,76147.79,0.0,0.12671,7e-05,16.08698]
[1776518889043,36.51,76147.79,0.0,0.12671,7e-05,16.08698]
[1776518889456,36.51,76147.79,0.0,0.12671,7e-05,16.08698]
[1776518889668,36.51,76147.79,0.0,0.12671,7e-05,16.08698]
[1776518889709,36.51,76132.35,0.0,0.12557,7e-05,15.98341]
[1776518889807,36.51,76132.35,0.0,0.12557,7e-05,15.98341]
[1776518889859,36.51,76132.35,0.0,0.12557,7e-05,15.98341]
[1776518889871,36.51,76132.35,0.0,0.12557,7e-05,15.98341]
[1776518889911,36.51,76132.35,0.0,0.12557,7e-05,15.98341]
[1776518890023,36.51,76132.35,0.0,0.12557,7e-05,15.98341]
[1776518890263,36.51,76132.35,0.0,0.12557,7e-05,15.98341]
[1776518890759,36.51,76122.07,0.0,0.12483,7e-05,15.91468]
[1776518890900,36.51,76122.07,0.0,0.12483,7e-05,15.91468]
[1776518891569,36.51,76122.07,0.0,0.12483,7e-05,15.91468]
[1776518891621,36.51,76122.07,0.0,0.12483,7e-05,15.91468]
[1776518891664,36.51,76118.82,0.0,0.12459,7e-05,15.89314]
[1776518894213,36.51,76112.93,0.0,0.12417,7e-05,15.85398]
[1776518894282,36.51,76112.93,0.0,0.12417,7e-05,15.85398]
[1776518895054,36.51,76104.26,0.0,0.12354,7e-05,15.79632]
[1776518895116,36.51,76104.26,0.0,0.12354,7e-05,15.79632]
[1776518895187,36.51,76102.56,0.0,0.12342,7e-05,15.78529]
[1776518899135,36.52,76099.28,0.0,0.1232,7e-05,15.7645]
[1776518899180,36.52,76094.65,0.0,0.12287,7e-05,15.734]
[1776518905518,36.52,76082.78,0.0,0.12205,7e-05,15.65748]
[1776518911158,36.53,76086.92,0.0,0.12235,7e-05,15.68453]
[1776518916230,36.53,76085.91,0.0,0.1223,7e-05,15.67982]
[1776518922235,36.53,76079.73,0.0,0.1219,7e-05,15.64246]
[1776518927269,36.54,76082.8,0.0,0.12215,7e-05,15.6658]
[1776518932305,36.54,76088.41,0.0,0.12258,7e-05,15.7057]
[1776518937662,36.55,76087.65,0.0,0.12255,7e-05,15.70251]
[1776518944656,36.55,76093.22,0.0,0.12298,7e-05,15.74259]
[1776518951451,36.56,76090.39,0.0,0.12282,7e-05,15.72701]
[1776518957494,36.56,76092.37,0.0,0.12299,7e-05,15.74253]
[1776518961325,36.56,76097.49,0.0,0.12337,7e-05,15.77769]
[1776518961797,36.56,76103.98,0.0,0.12384,7e-05,15.82158]
[1776518964172,36.56,76107.11,0.0,0.12407,7e-05,15.843]
[1776518964202,36.56,76107.11,0.0,0.12407,7e-05,15.843]
[1776518964291,36.56,76107.11,0.0,0.12407,7e-05,15.843]
[1776518964543,36.56,76107.11,0.0,0.12407,7e-05,15.843]
[1776518969578,36.57,76108.28,0.0,0.12417,7e-05,15.852]
[1776518974612,36.57,76109.29,0.0,0.12424,7e-05,15.85644]
[1776518984683,36.57,76111.38,0.0,0.12442,7e-05,15.8729]
[1776518989719,36.57,76113.88,0.0,0.12461,7e-05,15.89069]
[1776518989939,36.57,76113.88,0.0,0.12461,7e-05,15.89069]
[1776518990720,36.57,76113.88,0.0,0.12461,7e-05,15.89069]
[1776518990804,36.57,76113.88,0.0,0.12461,7e-05,15.89069]
[1776518990777,36.58,76114.04,0.0,0.12462,7e-05,15.89198]
[1776518991732,36.58,76114.04,0.0,0.12463,7e-05,15.89219]
[1776518994678,36.58,76113.63,0.0,0.1246,7e-05,15.88989]
[1776518994710,36.58,76113.63,0.0,0.1246,7e-05,15.88989]
[1776518994773,36.58,76113.63,0.0,0.1246,7e-05,15.88989]
[1776518994821,36.58,76112.96,0.0,0.12455,7e-05,15.88563]
[1776518996862,36.58,76100.9,0.0,0.12369,7e-05,15.80563]
[1776518998251,36.58,76100.9,0.0,0.12369,7e-05,15.80596]
[1776518998304,36.58,76100.9,0.0,0.12369,7e-05,15.80596]
[1776518998781,36.58,76099.56,0.0,0.1236,7e-05,15.79735]
[1776519000202,36.58,76100.42,0.0,0.12366,7e-05,15.8034]
[1776519000920,36.58,76101.1,0.0,0.12371,7e-05,15.80794]
[1776519001802,36.58,76105.23,0.0,0.12402,7e-05,15.83606]
[1776519006839,36.58,76100.63,0.0,0.1237,7e-05,15.80679]
[1776519009529,36.58,76100.3,0.0,0.12368,7e-05,15.80489]
[1776519009698,36.58,76100.3,0.0,0.12368,7e-05,15.80489]
[1776519009863,36.58,76063.23,0.0,0.12103,7e-05,15.55887]
[1776519009915,36.58,76063.23,0.0,0.12103,7e-05,15.55887]
[1776519010570,36.58,76063.23,0.0,0.12103,7e-05,15.55887]
[1776519010735,36.58,76063.23,0.0,0.12103,7e-05,15.55887]
[1776519010811,36.58,76063.23,0.0,0.12103,7e-05,15.55887]
[1776519010869,36.58,76036.17,0.0,0.11911,7e-05,15.3795]
[1776519011098,36.58,76036.17,0.0,0.11911,7e-05,15.3795]
[1776519012195,36.58,76036.24,0.0,0.11912,7e-05,15.3803]
[1776519012882,36.59,76040.88,0.0,0.11945,7e-05,15.41137]
[1776519016266,36.59,76045.55,0.0,0.11979,7e-05,15.44291]
[1776519016358,36.59,76045.55,0.0,0.11979,7e-05,15.44291]
[1776519021224,36.59,76046.6,0.0,0.11988,7e-05,15.4514]
[1776519021838,36.59,76048.82,0.0,0.12005,7e-05,15.46671]
[1776519027016,36.59,76049.78,0.0,0.12013,7e-05,15.47452]
[1776519032040,36.59,76048.12,0.0,0.12001,7e-05,15.46158]
[1776519034889,36.6,76048.32,0.0,0.12003,7e-05,15.46353]
[1776519035627,36.6,76046.95,0.0,0.11993,7e-05,15.45477]
[1776519035754,36.6,76046.95,0.0,0.11993,7e-05,15.45477]
[1776519035855,36.6,76037.07,0.0,0.11924,7e-05,15.38936]
[1776519036829,36.6,76037.07,0.0,0.11924,7e-05,15.38936]
[1776519036856,36.6,76027.66,0.0,0.11859,7e-05,15.32828]
[1776519037455,36.6,76027.66,0.0,0.11859,7e-05,15.32828]
[1776519037543,36.6,76027.66,0.0,0.11859,7e-05,15.32828]
[1776519037768,36.6,76027.66,0.0,0.11859,7e-05,15.32828]
[1776519037779,36.6,76030.3,0.0,0.11877,7e-05,15.34573]
[1776519038134,36.6,76030.3,0.0,0.11877,7e-05,15.34573]
[1776519038301,36.6,76030.3,0.0,0.11877,7e-05,15.34573]
[1776519038312,36.6,76036.55,0.0,0.11922,7e-05,15.38745]
[1776519039722,36.6,76036.55,0.0,0.11922,7e-05,15.38745]
[1776519039801,36.6,76036.55,0.0,0.11922,7e-05,15.38745]
[1776519039822,36.6,76038.56,0.0,0.11937,7e-05,15.40163]
[1776519041341,36.6,76039.05,0.0,0.11941,7e-05,15.40532]
[1776519042664,36.6,76040.32,0.0,0.1195,7e-05,15.41372]
[1776519043759,36.6,76040.04,0.0,0.11949,7e-05,15.41275]
[1776519043834,36.6,76039.91,0.0,0.11948,7e-05,15.41221]
[1776519047606,36.6,76046.45,0.0,0.11995,7e-05,15.45617]
[1776519047653,36.6,76047.36,0.0,0.12002,7e-05,15.46247]
[1776519051752,36.61,76050.86,0.0,0.12027,7e-05,15.48642]
[1776519051778,36.61,76050.86,0.0,0.12027,7e-05,15.48642]
[1776519051804,36.61,76051.13,0.0,0.1203,7e-05,15.48856]
[1776519052647,36.61,76051.13,0.0,0.1203,7e-05,15.48856]
[1776519052743,36.61,76050.55,0.0,0.12026,7e-05,15.48542]
[1776519058221,36.61,76051.13,0.0,0.12032,7e-05,15.49104]
[1776519063254,36.61,76051.22,0.0,0.12035,7e-05,15.49339]
[1776519068290,36.62,76052.18,0.0,0.12044,7e-05,15.50159]
[1776519073328,36.62,76055.66,0.0,0.1207,7e-05,15.52645]
[1776519078361,36.62,76052.14,0.0,0.12047,7e-05,15.50486]
[1776519083400,36.63,76050.21,0.0,0.12036,7e-05,15.49385]
[1776519088432,36.63,76051.09,0.0,0.12044,7e-05,15.5015]
[1776519092984,36.63,76043.82,0.0,0.11992,7e-05,15.45135]
[1776519095485,36.63,76034.11,0.0,0.11925,7e-05,15.3884]
[1776519098056,36.63,76033.98,0.0,0.11925,7e-05,15.38858]
[1776519098151,36.63,76033.98,0.0,0.11925,7e-05,15.38858]
[1776519100005,36.64,76029.77,0.0,0.11897,7e-05,15.3618]
[1776519100517,36.64,76022.73,0.0,0.11848,7e-05,15.31588]
[1776519103622,36.64,76037.83,0.0,0.11956,7e-05,15.41749]
[1776519109580,36.65,76038.72,0.0,0.11966,7e-05,15.42636]
[1776519114647,36.65,76038.29,0.0,0.11965,7e-05,15.42596]
[1776519119650,36.65,76047.15,0.0,0.1203,7e-05,15.48684]
[1776519124685,36.66,76058.42,0.0,0.12112,7e-05,15.5635]
[1776519125144,36.66,76058.42,0.0,0.12112,7e-05,15.5635]
[1776519126038,36.66,76062.91,0.0,0.12145,7e-05,15.59389]
[1776519127139,36.66,76065.48,0.0,0.12164,7e-05,15.6112]
[1776519127706,36.66,76065.48,0.0,0.12164,7e-05,15.6112]
[1776519133342,36.66,76065.23,0.0,0.12163,7e-05,15.61044]
[1776519135764,36.66,76075.99,0.0,0.1224,7e-05,15.68258]
[1776519140798,36.66,76077.51,0.0,0.12252,7e-05,15.69304]
[1776519146845,36.66,76073.85,0.0,0.12226,7e-05,15.6695]
[1776519153475,36.66,76074.53,0.0,0.12232,7e-05,15.67442]
[1776519158927,36.66,76081.01,0.0,0.12277,7e-05,15.71461]
[1776519163961,36.66,76078.6,0.0,0.12259,7e-05,15.69873]
[1776519168997,36.66,76077.42,0.0,0.12251,7e-05,15.69098]
[1776519175039,36.66,76074.68,0.0,0.12232,7e-05,15.67283]
[1776519180074,36.66,76076.09,0.0,0.12242,7e-05,15.68214]
[1776519185125,36.66,76078.46,0.0,0.12258,7e-05,15.69764]
[1776519190145,36.66,76077.36,0.0,0.1225,7e-05,15.68997]
[1776519195179,36.66,76080.14,0.0,0.12269,7e-05,15.70799]
[1776519197684,36.66,76070.03,0.0,0.12197,7e-05,15.64073]
[1776519203234,36.66,76065.24,0.0,0.12163,7e-05,15.60891]
[1776519208272,36.66,76063.68,0.0,0.12152,7e-05,15.59872]
[1776519213308,36.66,76065.06,0.0,0.12159,7e-05,15.60444]
[1776519219348,36.66,76063.68,0.0,0.1215,7e-05,15.59537]
[1776519224383,36.66,76061.35,0.0,0.12133,7e-05,15.58015]
[1776519229419,36.66,76061.68,0.0,0.12136,7e-05,15.5826]
[1776519234454,36.66,76060.82,0.0,0.1213,7e-05,15.57716]
[1776519239489,36.66,76060.41,0.0,0.12127,7e-05,15.57469]
[1776519243174,36.66,76060.06,0.0,0.12125,7e-05,15.57247]
[1776519243213,36.67,76054.26,0.0,0.12084,7e-05,15.53416]
[1776519248555,36.67,76052.38,0.0,0.12071,7e-05,15.52228]
[1776519251327,36.67,76051.38,0.0,0.12064,7e-05,15.51589]
[1776519251579,36.67,76048.25,0.0,0.12042,7e-05,15.49529]
[1776519253229,36.67,76048.25,0.0,0.12042,7e-05,15.49529]
[1776519253590,36.67,76047.55,0.0,0.12038,7e-05,15.49097]
[1776519258628,36.67,76040.69,0.0,0.1199,7e-05,15.44662]
[1776519261946,36.67,76039.46,0.0,0.11982,7e-05,15.43894]
[1776519262198,36.67,76034.87,0.0,0.11951,7e-05,15.40912]
[1776519263566,36.67,76033.28,0.0,0.11939,7e-05,15.3986]
[1776519263580,36.67,76033.28,0.0,0.11939,7e-05,15.3986]
[1776519263632,36.67,76033.28,0.0,0.11939,7e-05,15.3986]
[1776519263656,36.67,76033.28,0.0,0.11939,7e-05,15.3986]
[1776519263717,36.67,76033.28,0.0,0.11939,7e-05,15.3986]
[1776519263784,36.67,76039.43,0.0,0.11983,7e-05,15.43924]
[1776519264847,36.67,76039.43,0.0,0.11983,7e-05,15.43924]
[1776519264949,36.67,76044.09,0.0,0.12016,7e-05,15.47006]
[1776519267137,36.67,76044.09,0.0,0.12016,7e-05,15.47032]
[1776519267201,36.67,76044.09,0.0,0.12016,7e-05,15.47032]
[1776519267223,36.67,76044.09,0.0,0.12016,7e-05,15.47032]
[1776519267229,36.67,76044.89,0.0,0.12022,7e-05,15.47607]
[1776519268477,36.67,76042.09,0.0,0.12002,7e-05,15.45777]
[1776519268545,36.67,76042.09,0.0,0.12002,7e-05,15.45777]
[1776519268700,36.67,76042.09,0.0,0.12002,7e-05,15.45777]
[1776519269610,36.67,76042.09,0.0,0.12002,7e-05,15.45777]
[1776519269631,36.67,76042.09,0.0,0.12002,7e-05,15.45777]
[1776519269671,36.67,76042.09,0.0,0.12002,7e-05,15.45777]
[1776519269939,36.67,76039.29,0.0,0.11983,7e-05,15.43952]
[1776519270725,36.67,76039.29,0.0,0.11983,7e-05,15.43952]
[1776519270908,36.67,76037.38,0.0,0.1197,7e-05,15.42717]
[1776519272235,36.67,76037.38,0.0,0.1197,7e-05,15.42717]
[1776519272282,36.67,76037.38,0.0,0.11968,7e-05,15.42398]
[1776519272924,36.67,76037.38,0.0,0.11968,7e-05,15.42398]
[1776519274321,36.67,76024.92,0.0,0.11881,7e-05,15.34221]
[1776519277860,36.68,76026.31,0.0,0.11891,7e-05,15.35193]
[1776519278244,36.68,76027.0,0.0,0.11896,7e-05,15.35666]
[1776519283339,36.68,76029.53,0.0,0.11915,7e-05,15.37428]
[1776519288476,36.68,76031.27,0.0,0.11928,7e-05,15.38684]
[1776519293593,36.68,76033.51,0.0,0.11946,7e-05,15.40327]
[1776519298683,36.68,76033.56,0.0,0.11947,7e-05,15.4045]
[1776519303709,36.68,76031.27,0.0,0.11932,7e-05,15.39039]
[1776519308810,36.69,76034.12,0.0,0.11954,7e-05,15.41031]
[1776519313859,36.69,76035.62,0.0,0.11965,7e-05,15.42134]
[1776519317207,36.69,76044.94,0.0,0.12032,7e-05,15.48402]
[1776519322211,36.69,76047.28,0.0,0.1205,7e-05,15.50082]
[1776519327218,36.7,76046.3,0.0,0.12045,7e-05,15.49609]
[1776519332303,36.7,76048.21,0.0,0.12059,7e-05,15.50708]
[1776519337520,36.7,76042.3,0.0,0.12018,7e-05,15.46916]
[1776519342563,36.7,76034.02,0.0,0.11961,7e-05,15.41534]
[1776519343404,36.7,76033.27,0.0,0.11956,7e-05,15.4106]
[1776519343427,36.7,76033.27,0.0,0.11956,7e-05,15.4106]
[1776519344893,36.7,76033.27,0.0,0.11956,7e-05,15.41083]
[1776519345235,36.7,76032.78,0.0,0.11953,7e-05,15.40779]
[1776519350270,36.7,76026.53,0.0,0.1191,7e-05,15.36778]
[1776519355305,36.71,76021.93,0.0,0.11879,7e-05,15.33884]
[1776519356487,36.71,76021.86,0.0,0.11879,7e-05,15.33867]
[1776519357319,36.71,76020.81,0.0,0.11872,7e-05,15.33199]
[1776519362356,36.71,76015.12,0.0,0.11834,7e-05,15.29595]
[1776519367391,36.71,76019.77,0.0,0.11868,7e-05,15.32773]
[1776519372433,36.71,76014.63,0.0,0.11833,7e-05,15.29517]
[1776519377931,36.72,76013.29,0.0,0.11825,7e-05,15.28751]
[1776519379896,36.72,76026.39,0.0,0.11918,7e-05,15.37469]
[1776519380712,36.72,76026.39,0.0,0.11918,7e-05,15.37469]
[1776519381263,36.72,76029.17,0.0,0.11938,7e-05,15.39343]
[1776519381649,36.72,76029.17,0.0,0.11938,7e-05,15.39343]
[1776519381668,36.72,76029.17,0.0,0.11938,7e-05,15.39343]
[1776519381948,36.72,76029.17,0.0,0.11938,7e-05,15.39343]
[1776519381983,36.72,76029.52,0.0,0.1194,7e-05,15.39574]
[1776519387536,36.72,76029.32,0.0,0.1194,7e-05,15.39566]
[1776519392572,36.72,76036.49,0.0,0.11989,7e-05,15.44056]
[1776519396557,36.72,76037.4,0.0,0.11996,7e-05,15.44705]
[1776519396858,36.72,76025.57,0.0,0.11913,7e-05,15.36915]
[1776519398099,36.72,76012.43,0.0,0.11822,7e-05,15.28275]
[1776519401080,36.72,76005.91,0.0,0.11776,7e-05,15.24019]
[1776519401394,36.73,75995.83,0.0,0.11707,7e-05,15.17455]
[1776519406341,36.73,76001.72,0.0,0.1175,7e-05,15.21491]
[1776519406368,36.73,76002.68,0.0,0.11757,7e-05,15.22162]
[1776519407644,36.73,76000.48,0.0,0.11742,7e-05,15.20756]
[1776519407656,36.73,76000.48,0.0,0.11742,7e-05,15.20756]
[1776519408331,36.73,76001.68,0.0,0.11751,7e-05,15.2157]
[1776519413417,36.73,76004.03,0.0,0.11769,7e-05,15.23278]
[1776519418467,36.74,75997.23,0.0,0.11724,7e-05,15.18989]
[1776519422057,36.74,75996.04,0.0,0.11716,7e-05,15.18316]
[1776519422355,36.74,75996.13,0.0,0.11717,7e-05,15.18413]
[1776519422438,36.74,75996.13,0.0,0.11717,7e-05,15.18413]
[1776519422783,36.74,75996.13,0.0,0.11717,7e-05,15.18413]
[1776519424520,36.74,75991.15,0.0,0.11683,7e-05,15.15182]
[1776519424601,36.74,75991.15,0.0,0.11683,7e-05,15.15182]
[1776519424800,36.74,75988.38,0.0,0.11665,7e-05,15.13408]
[1776519425724,36.74,75988.38,0.0,0.11665,7e-05,15.13408]
[1776519430846,36.74,75985.19,0.0,0.11645,7e-05,15.11571]
[1776519430902,36.74,75985.19,0.0,0.11645,7e-05,15.11571]
[1776519433773,36.75,75986.19,0.0,0.11654,7e-05,15.12379]
[1776519433783,36.75,75986.19,0.0,0.11654,7e-05,15.12379]
[1776519434356,36.75,75989.96,0.0,0.11681,7e-05,15.14953]
[1776519439427,36.75,75999.1,0.0,0.11747,7e-05,15.2117]
[1776519444498,36.76,76007.15,0.0,0.11806,7e-05,15.26768]
[1776519447402,36.76,76017.91,0.0,0.11883,7e-05,15.34006]
[1776519449381,36.76,76029.84,0.0,0.11968,7e-05,15.41957]
[1776519450845,36.76,76033.74,0.0,0.11996,7e-05,15.44565]
[1776519451381,36.76,76031.57,0.0,0.11979,7e-05,15.4282]
[1776519454014,36.76,76031.06,0.0,0.11976,7e-05,15.42551]
[1776519454123,36.76,76031.06,0.0,0.11976,7e-05,15.42551]
[1776519454261,36.76,76031.72,0.0,0.11981,7e-05,15.4302]
[1776519454494,36.76,76031.72,0.0,0.11981,7e-05,15.4302]
[1776519454551,36.76,76031.72,0.0,0.11981,7e-05,15.4302]
[1776519455178,36.76,76043.25,0.0,0.12062,7e-05,15.50628]
[1776519458031,36.77,76029.86,0.0,0.11969,7e-05,15.41915]
[1776519458815,36.77,76029.86,0.0,0.11969,7e-05,15.41915]
[1776519458832,36.77,76029.86,0.0,0.11969,7e-05,15.41915]
[1776519459038,36.77,76028.31,0.0,0.11959,7e-05,15.40946]
[1776519464242,36.77,76025.65,0.0,0.11942,7e-05,15.39406]
[1776519464251,36.77,76035.81,0.0,0.12014,7e-05,15.46157]
[1776519470119,36.77,76041.73,0.0,0.12059,7e-05,15.50311]
[1776519473166,36.78,76039.45,0.0,0.12044,7e-05,15.48877]
[1776519473367,36.78,76038.79,0.0,0.1204,7e-05,15.48516]
[1776519475202,36.78,76039.04,0.0,0.12042,7e-05,15.48717]
[1776519475302,36.78,76039.54,0.0,0.12045,7e-05,15.49047]
[1776519479673,36.78,76037.18,0.0,0.1203,7e-05,15.4763]
[1776519479734,36.78,76037.18,0.0,0.1203,7e-05,15.4763]
[1776519481285,36.78,76030.9,0.0,0.11986,7e-05,15.43524]
[1776519481307,36.78,76028.18,0.0,0.11968,7e-05,15.41773]
[1776519481945,36.78,76028.18,0.0,0.11968,7e-05,15.41773]
[1776519482033,36.78,76028.18,0.0,0.11968,7e-05,15.41773]
[1776519483306,36.78,76028.18,0.0,0.11968,7e-05,15.41816]
[1776519483391,36.78,76026.09,0.0,0.11954,7e-05,15.40524]
[1776519488420,36.79,76026.31,0.0,0.11957,7e-05,15.40779]
[1776519493434,36.79,76032.58,0.0,0.12003,7e-05,15.45026]
[1776519495674,36.79,76041.9,0.0,0.12069,7e-05,15.51237]
[1776519500717,36.79,76041.04,0.0,0.12064,7e-05,15.50745]
[1776519501581,36.79,76041.81,0.0,0.12069,7e-05,15.51268]
[1776519501596,36.79,76041.81,0.0,0.12069,7e-05,15.51268]
[1776519503609,36.79,76042.35,0.0,0.12074,7e-05,15.51653]
[1776519503662,36.79,76042.35,0.0,0.12074,7e-05,15.51653]
[1776519505685,36.79,76042.35,0.0,0.12074,7e-05,15.51681]
[1776519505728,36.79,76042.35,0.0,0.12074,7e-05,15.51681]
[1776519505823,36.79,76042.35,0.0,0.12074,7e-05,15.51681]
[1776519506379,36.79,76042.1,0.0,0.12072,7e-05,15.51529]
[1776519511412,36.79,76043.18,0.0,0.12078,7e-05,15.51961]
[1776519516448,36.79,76039.22,0.0,0.12051,7e-05,15.49415]
[1776519520006,36.79,76038.17,0.0,0.12044,7e-05,15.4877]
[1776519520286,36.79,76038.17,0.0,0.12044,7e-05,15.4877]
[1776519521983,36.79,76037.17,0.0,0.12037,7e-05,15.48128]
[1776519522490,36.79,76036.44,0.0,0.12033,7e-05,15.47682]
[1776519526518,36.8,76026.29,0.0,0.11962,7e-05,15.41079]
[1776519531560,36.8,76024.2,0.0,0.11949,7e-05,15.39846]
[1776519536679,36.8,76023.03,0.0,0.11942,7e-05,15.39195]
[1776519541712,36.8,76022.83,0.0,0.11942,7e-05,15.39184]
[1776519543528,36.8,76034.49,0.0,0.12024,7e-05,15.46901]
[1776519548734,36.8,76026.56,0.0,0.11969,7e-05,15.41732]
[1776519550599,36.81,76014.41,0.0,0.11885,7e-05,15.33791]
[1776519555671,36.81,76005.4,0.0,0.11823,7e-05,15.28026]
[1776519559615,36.81,75995.91,0.0,0.11759,7e-05,15.21965]
[1776519559784,36.81,75995.91,0.0,0.11759,7e-05,15.21965]
[1776519559817,36.81,75995.91,0.0,0.11759,7e-05,15.21965]
[1776519559879,36.81,75995.91,0.0,0.11759,7e-05,15.21965]
[1776519559979,36.81,75993.28,0.0,0.11741,7e-05,15.2024]
[1776519562812,36.81,75985.83,0.0,0.11691,7e-05,15.15454]
[1776519562850,36.81,75985.83,0.0,0.11691,7e-05,15.15454]
[1776519563568,36.81,75985.83,0.0,0.11691,7e-05,15.15454]
[1776519563898,36.81,75985.05,0.0,0.11686,7e-05,15.15035]
[1776519570326,36.82,75981.18,0.0,0.11662,7e-05,15.12744]
[1776519575863,36.82,75981.38,0.0,0.11662,7e-05,15.12627]
[1776519580899,36.82,75974.71,0.0,0.11617,7e-05,15.08369]
[1776519581649,36.82,75974.71,0.0,0.11617,7e-05,15.08369]
[1776519581721,36.82,75974.71,0.0,0.11617,7e-05,15.08369]
[1776519581722,36.82,75974.71,0.0,0.11617,7e-05,15.08369]
[1776519583260,36.82,75973.55,0.0,0.1161,7e-05,15.07637]
[1776519583331,36.82,75973.55,0.0,0.1161,7e-05,15.07637]
[1776519583436,36.82,75970.25,0.0,0.11587,7e-05,15.05508]
[1776519587951,36.83,75960.28,0.0,0.11521,7e-05,14.99178]
[1776519592986,36.83,75965.34,0.0,0.11558,7e-05,15.02685]
[1776519597015,36.83,75974.98,0.0,0.11626,7e-05,15.0914]
[1776519600130,36.83,75972.78,0.0,0.11611,7e-05,15.07778]
[1776519600182,36.83,75972.78,0.0,0.11611,7e-05,15.07778]
[1776519600242,36.83,75972.78,0.0,0.11611,7e-05,15.07778]
[1776519600587,36.83,75962.37,0.0,0.1154,7e-05,15.01016]
[1776519604665,36.84,75964.95,0.0,0.1156,7e-05,15.02901]
[1776519604730,36.84,75964.95,0.0,0.1156,7e-05,15.02901]
[1776519605414,36.84,75964.95,0.0,0.1156,7e-05,15.02901]
[1776519605511,36.84,75967.42,0.0,0.11578,7e-05,15.04568]
[1776519611115,36.84,75971.88,0.0,0.11612,7e-05,15.07789]
[1776519616150,36.85,75967.81,0.0,0.11587,7e-05,15.05434]
[1776519617533,36.85,75967.81,0.0,0.11587,7e-05,15.05434]
[1776519617538,36.85,75956.45,0.0,0.1151,7e-05,14.98051]
[1776519618194,36.85,75956.45,0.0,0.1151,7e-05,14.98051]
[1776519618270,36.85,75956.45,0.0,0.1151,7e-05,14.98051]
[1776519618367,36.85,75956.45,0.0,0.1151,7e-05,14.98051]
[1776519618499,36.85,75956.45,0.0,0.1151,7e-05,14.98051]
[1776519618525,36.85,75954.67,0.0,0.11498,7e-05,14.96924]
[1776519618870,36.85,75954.67,0.0,0.11498,7e-05,14.96924]
[1776519619319,36.85,75954.67,0.0,0.11498,7e-05,14.96924]
[1776519619431,36.85,75954.67,0.0,0.11498,7e-05,14.96924]
[1776519619474,36.85,75944.87,0.0,0.11432,7e-05,14.90582]
[1776519620885,36.85,75944.87,0.0,0.11432,7e-05,14.90629]
[1776519621192,36.85,75948.4,0.0,0.11457,7e-05,14.92984]
[1776519622849,36.85,75948.33,0.0,0.11457,7e-05,14.92993]
[1776519623380,36.85,75948.33,0.0,0.11457,7e-05,14.92993]
[1776519623413,36.85,75948.33,0.0,0.11457,7e-05,14.92993]
[1776519623594,36.85,75951.76,0.0,0.11481,7e-05,14.95338]
[1776519626978,36.86,75957.4,0.0,0.11521,7e-05,14.99128]
[1776519627574,36.86,75968.5,0.0,0.11598,7e-05,15.06426]
[1776519628509,36.86,75957.51,0.0,0.11523,7e-05,14.99296]
[1776519632576,36.86,75972.33,0.0,0.11625,7e-05,15.08842]
[1776519636639,36.86,75986.15,0.0,0.11723,7e-05,15.18114]
[1776519639572,36.87,75975.16,0.0,0.11647,7e-05,15.11001]
[1776519644594,36.87,75966.27,0.0,0.11589,7e-05,15.05453]
[1776519649658,36.88,75968.04,0.0,0.11605,7e-05,15.0691]
[1776519654709,36.88,75974.9,0.0,0.11655,7e-05,15.11687]
[1776519659808,36.88,75976.4,0.0,0.11668,7e-05,15.12957]
[1776519664864,36.89,75978.65,0.0,0.11687,7e-05,15.14731]
[1776519667580,36.89,75980.95,0.0,0.11705,7e-05,15.16411]
[1776519669305,36.89,75976.75,0.0,0.11677,7e-05,15.13724]
[1776519669640,36.89,75975.23,0.0,0.11667,7e-05,15.12789]
[1776519670568,36.89,75975.23,0.0,0.11667,7e-05,15.12789]
[1776519670591,36.9,75975.23,0.0,0.11668,7e-05,15.12851]
[1776519670978,36.9,75975.23,0.0,0.11668,7e-05,15.12851]
[1776519671564,36.9,75959.44,0.0,0.11561,7e-05,15.02688]
[1776519672151,36.9,75959.44,0.0,0.11561,7e-05,15.02688]
[1776519672565,36.9,75961.02,0.0,0.11572,7e-05,15.03796]
[1776519673478,36.9,75961.02,0.0,0.11572,7e-05,15.03796]
[1776519673572,36.9,75966.97,0.0,0.11614,7e-05,15.07751]
[1776519675754,36.9,75972.47,0.0,0.11653,7e-05,15.11413]
[1776519675768,36.9,75972.47,0.0,0.11653,7e-05,15.11413]
[1776519676663,36.9,75973.44,0.0,0.11661,7e-05,15.12184]
[1776519678695,36.91,75989.79,0.0,0.11775,7e-05,15.23009]
[1776519683631,36.91,75993.72,0.0,0.11805,7e-05,15.25801]
[1776519683647,36.91,75993.72,0.0,0.11805,7e-05,15.25801]
[1776519683643,36.91,75993.72,0.0,0.11805,7e-05,15.25801]
[1776519684220,36.91,75993.72,0.0,0.11805,7e-05,15.25801]
[1776519684328,36.91,75993.72,0.0,0.11805,7e-05,15.25801]
[1776519684702,36.91,75993.72,0.0,0.11805,7e-05,15.25801]
[1776519684651,36.91,76001.85,0.0,0.11862,7e-05,15.3118]
[1776519684867,36.91,76001.85,0.0,0.11862,7e-05,15.3118]
[1776519684886,36.91,76001.85,0.0,0.11862,7e-05,15.3118]
[1776519684998,36.91,76001.85,0.0,0.11862,7e-05,15.3118]
[1776519685092,36.91,76001.85,0.0,0.11862,7e-05,15.3118]
[1776519685410,36.91,76001.85,0.0,0.11862,7e-05,15.3118]
[1776519685563,36.91,76001.85,0.0,0.11862,7e-05,15.3118]
[1776519685681,36.91,76001.85,0.0,0.11862,7e-05,15.3118]
[1776519685716,36.91,76009.55,0.0,0.11917,7e-05,15.36363]
[1776519687415,36.91,76009.55,0.0,0.11918,7e-05,15.36419]
[1776519687471,36.91,76009.55,0.0,0.11918,7e-05,15.36419]
[1776519687670,36.91,76004.42,0.0,0.11882,7e-05,15.33054]
[1776519690955,36.92,76012.45,0.0,0.1194,7e-05,15.38482]
[1776519694718,36.92,75998.05,0.0,0.11839,7e-05,15.2884]
[1776519695120,36.92,75998.05,0.0,0.11839,7e-05,15.2884]
[1776519695132,36.92,75998.05,0.0,0.11839,7e-05,15.2884]
[1776519695725,36.92,75997.79,0.0,0.11837,7e-05,15.28709]
[1776519699004,36.92,75993.22,0.0,0.11807,7e-05,15.25833]
[1776519699184,36.92,75991.73,0.0,0.11797,7e-05,15.24899]
[1776519701706,36.92,75991.73,0.0,0.11797,7e-05,15.24899]
[1776519701871,36.92,75987.09,0.0,0.11766,7e-05,15.21998]
[1776519703111,36.92,75987.91,0.0,0.11772,7e-05,15.22534]
[1776519703202,36.93,75987.21,0.0,0.11768,7e-05,15.22122]
[1776519708232,36.93,75994.72,0.0,0.11822,7e-05,15.27296]
[1776519713850,36.93,75994.91,0.0,0.11826,7e-05,15.2758]
[1776519718887,36.93,75995.88,0.0,0.11834,7e-05,15.28356]
[1776519723924,36.94,75997.08,0.0,0.11843,7e-05,15.29231]
[1776519727363,36.94,75998.35,0.0,0.11852,7e-05,15.30105]
[1776519727758,36.94,76000.87,0.0,0.1187,7e-05,15.31794]
[1776519728668,36.94,76010.2,0.0,0.11936,7e-05,15.37962]
[1776519731575,36.94,76005.39,0.0,0.11903,7e-05,15.34826]
[1776519731581,36.94,76005.39,0.0,0.11903,7e-05,15.34826]
[1776519731623,36.94,76005.39,0.0,0.11903,7e-05,15.34826]
[1776519731654,36.94,76005.39,0.0,0.11903,7e-05,15.34826]
[1776519731683,36.94,76005.39,0.0,0.11903,7e-05,15.34826]
[1776519731716,36.94,76005.39,0.0,0.11903,7e-05,15.34826]
[1776519731732,36.94,76002.46,0.0,0.11882,7e-05,15.32919]
[1776519733143,36.94,76002.46,0.0,0.11882,7e-05,15.32919]
[1776519733199,36.94,76002.46,0.0,0.11882,7e-05,15.32919]
[1776519733438,36.94,76002.46,0.0,0.11882,7e-05,15.32919]
[1776519733474,36.94,76002.46,0.0,0.11882,7e-05,15.32919]
[1776519733539,36.94,75999.75,0.0,0.11864,7e-05,15.31179]
[1776519734403,36.94,75999.75,0.0,0.11864,7e-05,15.31179]
[1776519734458,36.94,75999.75,0.0,0.11864,7e-05,15.31179]
[1776519734714,36.94,76000.75,0.0,0.11871,7e-05,15.31852]
[1776519735600,36.94,76000.75,0.0,0.11871,7e-05,15.31852]
[1776519735613,36.94,76000.75,0.0,0.11871,7e-05,15.31852]
[1776519735701,36.94,75997.62,0.0,0.1185,7e-05,15.29837]
[1776519736818,36.94,76000.92,0.0,0.11873,7e-05,15.32015]
[1776519736831,36.94,76000.92,0.0,0.11873,7e-05,15.32015]
[1776519737711,36.94,76000.92,0.0,0.11873,7e-05,15.32015]
[1776519737772,36.94,76000.92,0.0,0.11873,7e-05,15.32015]
[1776519737772,36.94,76009.5,0.0,0.11933,7e-05,15.37653]
[1776519739839,36.94,76008.91,0.0,0.11929,7e-05,15.37266]
[1776519740041,36.94,76010.42,0.0,0.11939,7e-05,15.38263]
[1776519745621,36.94,76010.98,0.0,0.11943,7e-05,15.38635]
[1776519751607,36.94,76008.53,0.0,0.11924,7e-05,15.36717]
[1776519757158,36.94,76003.99,0.0,0.11893,7e-05,15.33781]
[1776519762192,36.94,76002.0,0.0,0.1188,7e-05,15.32531]
[1776519766300,36.94,76013.52,0.0,0.11961,7e-05,15.40138]
[1776519769569,36.94,76016.78,0.0,0.11984,7e-05,15.42276]
[1776519769770,36.94,76016.49,0.0,0.11982,7e-05,15.4208]
[1776519772378,36.94,76017.44,0.0,0.11988,7e-05,15.42688]
[1776519772479,36.94,76016.67,0.0,0.11983,7e-05,15.42183]
[1776519778304,36.94,76015.87,0.0,0.11977,7e-05,15.41621]
[1776519783340,36.94,76012.94,0.0,0.11956,7e-05,15.39685]
[1776519788375,36.94,76018.41,0.0,0.11994,7e-05,15.43245]
[1776519789382,36.94,76028.94,0.0,0.12068,7e-05,15.50163]
[1776519792760,36.94,76037.94,0.0,0.12131,7e-05,15.56043]
[1776519792771,36.94,76037.94,0.0,0.12131,7e-05,15.56043]
[1776519792809,36.94,76037.94,0.0,0.12131,7e-05,15.56043]
[1776519792780,36.94,76042.73,0.0,0.12165,7e-05,15.59174]
[1776519793409,36.94,76042.73,0.0,0.12165,7e-05,15.59181]
[1776519795850,36.94,76046.42,0.0,0.12191,7e-05,15.61605]
[1776519795897,36.94,76046.42,0.0,0.12191,7e-05,15.61605]
[1776519796309,36.94,76046.42,0.0,0.12191,7e-05,15.61605]
[1776519796434,36.94,76042.87,0.0,0.12166,7e-05,15.5926]
[1776519798927,36.94,76037.96,0.0,0.12131,7e-05,15.56023]
[1776519798933,36.94,76037.96,0.0,0.12131,7e-05,15.56023]
[1776519799814,36.94,76036.89,0.0,0.12123,7e-05,15.55317]
[1776519804886,36.94,76035.78,0.0,0.12115,7e-05,15.54574]
[1776519809930,36.94,76031.93,0.0,0.12088,7e-05,15.52016]
[1776519814746,36.94,76015.15,0.0,0.11967,7e-05,15.4063]
[1776519819800,36.94,76011.89,0.0,0.11945,7e-05,15.38526]
[1776519824812,36.94,76016.38,0.0,0.11977,7e-05,15.41533]
[1776519829829,36.94,76014.47,0.0,0.11964,7e-05,15.40319]
[1776519834836,36.94,76020.96,0.0,0.1201,7e-05,15.44618]
[1776519835810,36.94,76033.2,0.0,0.12096,7e-05,15.52672]
[1776519840831,36.94,76031.39,0.0,0.12083,7e-05,15.51455]
[1776519845854,36.94,76035.13,0.0,0.12109,7e-05,15.5387]
[1776519850974,36.94,76027.9,0.0,0.12058,7e-05,15.49064]
[1776519856069,36.94,76030.53,0.0,0.12076,7e-05,15.50738]
[1776519861097,36.94,76028.22,0.0,0.12059,7e-05,15.49151]
[1776519866099,36.94,76026.23,0.0,0.12044,7e-05,15.47771]
[1776519871126,36.94,76025.45,0.0,0.12037,7e-05,15.47188]
[1776519876195,36.94,76024.67,0.0,0.12029,7e-05,15.46273]
[1776519879821,36.93,76014.48,0.0,0.11957,7e-05,15.3951]
[1776519884929,36.93,76015.42,0.0,0.11963,7e-05,15.40104]
[1776519890232,36.93,76011.57,0.0,0.11936,7e-05,15.37575]
[1776519895280,36.93,76012.14,0.0,0.1194,7e-05,15.37957]
[1776519900362,36.93,76012.56,0.0,0.11943,7e-05,15.38244]
[1776519904007,36.93,76024.9,0.0,0.1203,7e-05,15.46356]
[1776519909080,36.93,76028.14,0.0,0.12052,7e-05,15.48451]
[1776519914132,36.93,76028.58,0.0,0.12055,7e-05,15.48687]
[1776519919178,36.93,76022.23,0.0,0.1201,7e-05,15.44463]
[1776519920808,36.93,76010.61,0.0,0.11928,7e-05,15.36824]
[1776519925852,36.93,76005.07,0.0,0.1189,7e-05,15.33212]
[1776519930213,36.93,76015.19,0.0,0.11961,7e-05,15.39887]
[1776519931976,36.93,76007.89,0.0,0.11908,7e-05,15.34759]
[1776519936981,36.93,76007.34,0.0,0.11904,7e-05,15.34433]
[1776519942796,36.94,76009.7,0.0,0.11921,7e-05,15.36045]
[1776519948539,36.94,76009.56,0.0,0.11921,7e-05,15.36009]
[1776519953636,36.94,76010.92,0.0,0.11931,7e-05,15.36946]
[1776519958663,36.94,76011.86,0.0,0.11938,7e-05,15.37605]
[1776519963671,36.94,76010.95,0.0,0.11932,7e-05,15.3705]
[1776519963797,36.94,76010.95,0.0,0.11932,7e-05,15.3705]
[1776519963848,36.94,76010.95,0.0,0.11932,7e-05,15.3705]
[1776519963883,36.94,76001.13,0.0,0.11864,7e-05,15.30623]
[1776519965824,36.94,76001.13,0.0,0.11864,7e-05,15.30632]
[1776519965839,36.94,75997.93,0.0,0.11842,7e-05,15.28555]
[1776519971513,36.94,76002.95,0.0,0.11878,7e-05,15.31941]
[1776519973528,36.94,76012.27,0.0,0.11943,7e-05,15.3809]
[1776519976929,36.94,75996.57,0.0,0.11834,7e-05,15.2784]
[1776519977128,36.94,75996.57,0.0,0.11834,7e-05,15.2784]
[1776519977577,36.94,75996.57,0.0,0.11834,7e-05,15.2784]
[1776519977636,36.94,75996.57,0.0,0.11834,7e-05,15.2784]
[1776519977754,36.94,75996.57,0.0,0.11835,7e-05,15.27885]
[1776519978759,36.94,75981.77,0.0,0.11732,7e-05,15.18206]
[1776519980774,36.94,75971.45,0.0,0.11662,7e-05,15.11522]
[1776519984805,36.94,75984.45,0.0,0.11752,7e-05,15.20076]
[1776519989841,36.95,75990.6,0.0,0.11795,7e-05,15.24162]
[1776519994875,36.95,75992.34,0.0,0.11806,7e-05,15.25062]
[1776519999910,36.95,75986.08,0.0,0.11764,7e-05,15.21103]
[1776520002932,36.95,75996.08,0.0,0.11834,7e-05,15.27704]
[1776520006493,36.95,75996.39,0.0,0.11837,7e-05,15.27939]
[1776520006959,36.95,75997.13,0.0,0.11842,7e-05,15.28434]
[1776520011994,36.95,75997.12,0.0,0.11843,7e-05,15.28519]
[1776520012609,36.95,75997.12,0.0,0.11843,7e-05,15.28519]
[1776520013001,36.95,75996.16,0.0,0.11837,7e-05,15.27925]
[1776520014666,36.95,75996.6,0.0,0.1184,7e-05,15.28249]
[1776520015014,36.95,75996.91,0.0,0.11843,7e-05,15.28488]
[1776520020052,36.96,75999.98,0.0,0.11866,7e-05,15.3067]
[1776520022794,36.96,76000.23,0.0,0.11868,7e-05,15.30876]
[1776520023074,36.96,76000.04,0.0,0.11867,7e-05,15.3076]
[1776520028156,36.96,75998.69,0.0,0.11858,7e-05,15.29934]
[1776520030948,36.96,75998.68,0.0,0.11858,7e-05,15.29939]
[1776520031039,36.96,75999.23,0.0,0.11862,7e-05,15.30309]
[1776520034594,36.96,76017.82,0.0,0.11993,7e-05,15.42594]
[1776520041661,36.96,76020.0,0.0,0.1201,7e-05,15.44136]
[1776520047239,36.96,76019.49,0.0,0.12007,7e-05,15.43885]
[1776520049828,36.97,76029.88,0.0,0.12081,7e-05,15.50756]
[1776520055510,36.97,76029.02,0.0,0.12073,7e-05,15.49877]
[1776520056001,36.97,76031.96,0.0,0.12094,7e-05,15.51822]
[1776520056945,36.97,76031.96,0.0,0.12094,7e-05,15.51822]
[1776520057059,36.97,76032.63,0.0,0.12098,7e-05,15.52267]
[1776520059529,36.97,76034.0,0.0,0.12108,7e-05,15.5317]
[1776520059605,36.97,76038.12,0.0,0.12137,7e-05,15.55878]
[1776520065365,36.97,76042.16,0.0,0.12165,7e-05,15.58475]
[1776520070400,36.96,76035.81,0.0,0.12119,7e-05,15.54232]
[1776520074428,36.96,76045.28,0.0,0.12186,7e-05,15.60405]
[1776520079465,36.96,76039.49,0.0,0.12143,7e-05,15.56467]
[1776520084507,36.96,76034.34,0.0,0.12106,7e-05,15.53004]
[1776520089540,36.96,76040.25,0.0,0.12147,7e-05,15.568]
[1776520094570,36.96,76042.57,0.0,0.12162,7e-05,15.58195]
[1776520096052,36.96,76042.57,0.0,0.12162,7e-05,15.58195]
[1776520096120,36.96,76048.21,0.0,0.12202,7e-05,15.61881]
[1776520101159,36.95,76049.93,0.0,0.12212,7e-05,15.62884]
[1776520106185,36.95,76048.72,0.0,0.12201,7e-05,15.61863]
[1776520111216,36.95,76046.1,0.0,0.12178,7e-05,15.59583]
[1776520116280,36.94,76046.3,0.0,0.12178,7e-05,15.59549]
[1776520121366,36.94,76051.86,0.0,0.12216,7e-05,15.6307]
[1776520126467,36.94,76049.25,0.0,0.12195,7e-05,15.61199]
[1776520131552,36.94,76049.01,0.0,0.12192,7e-05,15.6089]
[1776520136644,36.93,76049.06,0.0,0.1219,7e-05,15.60735]
[1776520141661,36.93,76053.78,0.0,0.12222,7e-05,15.63696]
[1776520145748,36.93,76058.38,0.0,0.12253,7e-05,15.66571]
[1776520146147,36.93,76057.8,0.0,0.12248,7e-05,15.66148]
[1776520146881,36.93,76057.8,0.0,0.12248,7e-05,15.66148]
[1776520146893,36.93,76057.8,0.0,0.12248,7e-05,15.66148]
[1776520150935,36.92,76055.78,0.0,0.12232,7e-05,15.64645]
[1776520150946,36.92,76055.78,0.0,0.12232,7e-05,15.64645]
[1776520152474,36.92,76062.69,0.0,0.12281,7e-05,15.69122]
[1776520152743,36.92,76062.69,0.0,0.12281,7e-05,15.69122]
[1776520153051,36.92,76062.69,0.0,0.12281,7e-05,15.69122]
[1776520153073,36.92,76076.98,0.0,0.12382,7e-05,15.78515]
[1776520153281,36.92,76076.98,0.0,0.12382,7e-05,15.78515]
[1776520153389,36.92,76076.98,0.0,0.12382,7e-05,15.78515]
[1776520153570,36.92,76076.98,0.0,0.12382,7e-05,15.78515]
[1776520153638,36.92,76076.98,0.0,0.12382,7e-05,15.78515]
[1776520153983,36.92,76076.98,0.0,0.12381,7e-05,15.78409]
[1776520154989,36.92,76086.35,0.0,0.12448,7e-05,15.84606]
[1776520156614,36.92,76081.45,0.0,0.12413,7e-05,15.81324]
[1776520157006,36.92,76082.01,0.0,0.12416,7e-05,15.81658]
[1776520158922,36.92,76081.29,0.0,0.12411,7e-05,15.81143]
[1776520158976,36.92,76081.29,0.0,0.12411,7e-05,15.81143]
[1776520161281,36.92,76078.53,0.0,0.1239,7e-05,15.79201]
[1776520162197,36.92,76075.15,0.0,0.12365,7e-05,15.76954]
[1776520167134,36.91,76058.36,0.0,0.12245,7e-05,15.65817]
[1776520167717,36.91,76058.36,0.0,0.12245,7e-05,15.65817]
[1776520167758,36.91,76058.36,0.0,0.12245,7e-05,15.65817]
[1776520171384,36.91,76058.03,0.0,0.1224,7e-05,15.65249]
[1776520172108,36.91,76057.49,0.0,0.12236,7e-05,15.64895]
[1776520177144,36.92,76053.89,0.0,0.12211,7e-05,15.62529]
[1776520182178,36.92,76053.19,0.0,0.12206,7e-05,15.62081]
[1776520186210,36.92,76075.18,0.0,0.12363,7e-05,15.766]
[1776520187694,36.92,76076.38,0.0,0.12371,7e-05,15.77374]
[1776520188226,36.91,76074.86,0.0,0.1236,7e-05,15.7635]
[1776520193260,36.91,76072.43,0.0,0.12342,7e-05,15.74654]
[1776520195797,36.91,76072.13,0.0,0.12339,7e-05,15.74422]
[1776520196234,36.91,76071.35,0.0,0.12333,7e-05,15.7389]
[1776520197851,36.91,76070.85,0.0,0.1233,7e-05,15.73544]
[1776520197860,36.91,76070.85,0.0,0.1233,7e-05,15.73544]
[1776520198019,36.91,76070.47,0.0,0.12327,7e-05,15.73278]
[1776520199112,36.91,76070.47,0.0,0.12327,7e-05,15.73278]
[1776520199136,36.91,76069.29,0.0,0.12318,7e-05,15.72482]
[1776520203029,36.91,76067.92,0.0,0.12308,7e-05,15.71535]
[1776520203210,36.91,76067.02,0.0,0.12301,7e-05,15.70927]
[1776520203952,36.91,76067.02,0.0,0.12301,7e-05,15.70927]
[1776520204169,36.91,76069.68,0.0,0.1232,7e-05,15.7267]
[1776520205997,36.91,76070.17,0.0,0.12324,7e-05,15.72994]
[1776520206083,36.91,76068.84,0.0,0.12314,7e-05,15.72068]
[1776520210131,36.91,76074.8,0.0,0.12356,7e-05,15.75976]
[1776520210194,36.91,76074.8,0.0,0.12356,7e-05,15.75976]
[1776520210218,36.91,76088.58,0.0,0.12455,7e-05,15.85071]
[1776520214963,36.91,76097.69,0.0,0.12519,7e-05,15.90976]
[1776520215051,36.91,76099.93,0.0,0.12535,7e-05,15.92418]
[1776520218294,36.9,76102.25,0.0,0.12551,7e-05,15.93861]
[1776520218440,36.9,76101.74,0.0,0.12546,7e-05,15.93473]
[1776520223482,36.9,76106.98,0.0,0.12581,7e-05,15.96643]
[1776520229220,36.89,76109.58,0.0,0.12597,7e-05,15.98164]
[1776520230566,36.89,76121.58,0.0,0.12683,7e-05,16.05982]
[1776520236744,36.89,76126.38,0.0,0.12713,7e-05,16.08528]
[1776520237919,36.88,76133.25,0.0,0.12761,7e-05,16.1297]
[1776520238089,36.88,76133.25,0.0,0.12761,7e-05,16.1297]
[1776520238103,36.88,76133.25,0.0,0.12761,7e-05,16.1297]
[1776520238112,36.88,76139.27,0.0,0.12805,7e-05,16.16954]
[1776520239317,36.88,76139.27,0.0,0.12805,7e-05,16.16954]
[1776520239678,36.88,76139.27,0.0,0.12805,7e-05,16.16954]
[1776520239869,36.88,76139.27,0.0,0.12805,7e-05,16.16954]
[1776520240236,36.88,76154.16,0.0,0.12914,7e-05,16.26816]
[1776520242261,36.88,76162.84,0.0,0.12979,7e-05,16.32606]
[1776520242983,36.88,76160.18,0.0,0.12958,7e-05,16.30735]
[1776520243019,36.88,76160.18,0.0,0.12958,7e-05,16.30735]
[1776520243210,36.88,76155.92,0.0,0.12926,7e-05,16.27842]
[1776520244640,36.88,76155.05,0.0,0.12919,7e-05,16.27213]
[1776520244786,36.88,76154.15,0.0,0.12911,7e-05,16.26566]
[1776520247330,36.88,76152.8,0.0,0.12901,7e-05,16.25618]
[1776520247387,36.88,76152.13,0.0,0.12895,7e-05,16.25126]
[1776520248756,36.88,76152.13,0.0,0.12895,7e-05,16.25126]
[1776520248832,36.88,76150.01,0.0,0.12879,7e-05,16.23621]
[1776520254700,36.87,76142.96,0.0,0.12825,7e-05,16.18754]
[1776520259737,36.87,76142.22,0.0,0.12818,7e-05,16.18107]
[1776520260306,36.87,76142.22,0.0,0.12818,7e-05,16.18107]
[1776520260492,36.87,76138.35,0.0,0.12789,7e-05,16.15499]
[1776520260950,36.87,76138.35,0.0,0.12789,7e-05,16.15499]
[1776520260961,36.87,76137.57,0.0,0.12783,7e-05,16.1495]
[1776520263041,36.87,76137.57,0.0,0.12783,7e-05,16.1495]
[1776520263074,36.87,76137.88,0.0,0.12784,7e-05,16.15098]
[1776520265072,36.87,76137.88,0.0,0.12784,7e-05,16.15098]
[1776520265113,36.87,76137.69,0.0,0.12783,7e-05,16.14943]
[1776520268394,36.87,76137.79,0.0,0.12782,7e-05,16.149]
[1776520269278,36.87,76138.56,0.0,0.12788,7e-05,16.15386]
[1776520274349,36.86,76146.84,0.0,0.12847,7e-05,16.20796]
[1776520279364,36.86,76148.01,0.0,0.12854,7e-05,16.21445]
[1776520284410,36.86,76148.9,0.0,0.12859,7e-05,16.2186]
[1776520289438,36.86,76148.07,0.0,0.12851,7e-05,16.21155]
[1776520294504,36.85,76149.85,0.0,0.1286,7e-05,16.21835]
[1776520299518,36.85,76151.89,0.0,0.12874,7e-05,16.23058]
[1776520302553,36.85,76141.89,0.0,0.12799,7e-05,16.16306]
[1776520307581,36.85,76138.98,0.0,0.12776,7e-05,16.14198]
[1776520312584,36.84,76139.72,0.0,0.12778,7e-05,16.14412]
[1776520315260,36.84,76149.55,0.0,0.12849,7e-05,16.2082]
[1776520320275,36.84,76155.35,0.0,0.12889,7e-05,16.24511]
[1776520325278,36.83,76149.27,0.0,0.12841,7e-05,16.20152]
[1776520330371,36.83,76153.5,0.0,0.1287,7e-05,16.22735]
[1776520331482,36.83,76164.9,0.0,0.12953,7e-05,16.30235]
[1776520333304,36.82,76150.21,0.0,0.12842,7e-05,16.20298]
[1776520337330,36.82,76162.67,0.0,0.12932,7e-05,16.2838]
[1776520342354,36.82,76158.2,0.0,0.12896,7e-05,16.25193]
[1776520343360,36.81,76168.54,0.0,0.12972,7e-05,16.3197]
[1776520343609,36.81,76168.54,0.0,0.12972,7e-05,16.3197]
[1776520343848,36.81,76168.54,0.0,0.12972,7e-05,16.3197]
[1776520344328,36.81,76168.54,0.0,0.1297,7e-05,16.31839]
[1776520346185,36.81,76169.24,0.0,0.12975,7e-05,16.32239]
[1776520346932,36.81,76167.81,0.0,0.12963,7e-05,16.31217]
[1776520348627,36.81,76167.16,0.0,0.12957,7e-05,16.30699]
[1776520349368,36.81,76166.98,0.0,0.12956,7e-05,16.30579]
[1776520354402,36.8,76166.51,0.0,0.12947,7e-05,16.29658]
[1776520359435,36.8,76165.37,0.0,0.12937,7e-05,16.2869]
[1776520364470,36.8,76164.97,0.0,0.12931,7e-05,16.282]
[1776520370513,36.79,76160.82,0.0,0.12898,7e-05,16.2521]
[1776520374608,36.79,76159.95,0.0,0.12889,7e-05,16.24462]
[1776520374856,36.79,76159.95,0.0,0.12889,7e-05,16.24462]
[1776520374945,36.79,76159.95,0.0,0.12889,7e-05,16.24462]
[1776520375046,36.79,76158.29,0.0,0.12877,7e-05,16.23312]
[1776520380582,36.78,76150.08,0.0,0.12814,7e-05,16.17613]
[1776520385617,36.78,76160.53,0.0,0.12889,7e-05,16.2442]
[1776520390654,36.78,76157.34,0.0,0.12863,7e-05,16.22098]
[1776520391916,36.78,76157.34,0.0,0.12863,7e-05,16.22098]
[1776520391930,36.78,76173.6,0.0,0.12983,7e-05,16.32895]
[1776520398271,36.77,76173.1,0.0,0.12974,7e-05,16.32162]
[1776520399342,36.77,76175.93,0.0,0.12994,7e-05,16.33899]
[1776520399405,36.77,76175.93,0.0,0.12994,7e-05,16.33899]
[1776520404751,36.76,76177.53,0.0,0.13,7e-05,16.34486]
[1776520408651,36.76,76178.15,0.0,0.13002,7e-05,16.34681]
[1776520408783,36.75,76175.92,0.0,0.12985,7e-05,16.33125]
[1776520414322,36.75,76180.72,0.0,0.13014,7e-05,16.35627]
[1776520416768,36.75,76180.51,0.0,0.13012,7e-05,16.35427]
[1776520416849,36.75,76184.67,0.0,0.13042,7e-05,16.38156]
[1776520420047,36.74,76187.9,0.0,0.13065,7e-05,16.40199]
[1776520420088,36.74,76186.96,0.0,0.13056,7e-05,16.39442]
[1776520422212,36.74,76174.38,0.0,0.12961,7e-05,16.30899]
[1776520427912,36.74,76176.2,0.0,0.12972,7e-05,16.31866]
[1776520432948,36.73,76179.79,0.0,0.12995,7e-05,16.33959]
[1776520437984,36.73,76175.57,0.0,0.12962,7e-05,16.30943]
[1776520443019,36.72,76168.83,0.0,0.12907,7e-05,16.26059]
[1776520446160,36.72,76169.59,0.0,0.12912,7e-05,16.2645]
[1776520446387,36.72,76169.59,0.0,0.12912,7e-05,16.2645]
[1776520446499,36.72,76170.3,0.0,0.12916,7e-05,16.26866]
[1776520451528,36.72,76171.04,0.0,0.1292,7e-05,16.2724]
[1776520456586,36.71,76171.02,0.0,0.12918,7e-05,16.27044]
[1776520460513,36.71,76183.97,0.0,0.13013,7e-05,16.35601]
[1776520465573,36.71,76183.99,0.0,0.13011,7e-05,16.35422]
[1776520470642,36.7,76184.99,0.0,0.13016,7e-05,16.35915]
[1776520475804,36.7,76186.61,0.0,0.13024,7e-05,16.36478]
[1776520480826,36.7,76182.26,0.0,0.1299,7e-05,16.33384]
[1776520484673,36.7,76172.7,0.0,0.12917,7e-05,16.2686]
[1776520489740,36.69,76171.4,0.0,0.12906,7e-05,16.25869]
[1776520494790,36.69,76169.86,0.0,0.12893,7e-05,16.24709]
[1776520499821,36.69,76168.32,0.0,0.1288,7e-05,16.2355]
[1776520504988,36.69,76166.55,0.0,0.12866,7e-05,16.22248]
[1776520509551,36.69,76156.21,0.0,0.12788,7e-05,16.1522]
[1776520514654,36.68,76147.03,0.0,0.1272,7e-05,16.09013]
[1776520519674,36.68,76146.1,0.0,0.12712,7e-05,16.08345]
[1776520524676,36.68,76148.32,0.0,0.12728,7e-05,16.09779]
[1776520529788,36.68,76147.69,0.0,0.12723,7e-05,16.09297]
[1776520534867,36.68,76145.34,0.0,0.12703,7e-05,16.07319]
[1776520540012,36.68,76143.7,0.0,0.1269,7e-05,16.06165]
[1776520545044,36.68,76144.71,0.0,0.12697,7e-05,16.06785]
[1776520550078,36.68,76145.79,0.0,0.12704,7e-05,16.07442]
[1776520555119,36.68,76145.01,0.0,0.12698,7e-05,16.06862]
[1776520560219,36.68,76145.12,0.0,0.12698,7e-05,16.06878]
[1776520565304,36.67,76145.33,0.0,0.12699,7e-05,16.06963]
[1776520570338,36.67,76145.65,0.0,0.127,7e-05,16.07123]
[1776520575347,36.67,76146.45,0.0,0.12706,7e-05,16.07602]
[1776520576636,36.67,76160.49,0.0,0.12809,7e-05,16.16971]
[1776520581795,36.67,76159.1,0.0,0.12797,7e-05,16.15936]
[1776520586840,36.67,76157.55,0.0,0.12785,7e-05,16.14798]
[1776520591942,36.67,76155.76,0.0,0.12768,7e-05,16.13162]
[1776520596988,36.67,76149.36,0.0,0.1272,7e-05,16.08808]
[1776520602922,36.67,76147.0,0.0,0.12702,7e-05,16.07187]
[1776520607975,36.67,76144.38,0.0,0.12683,7e-05,16.05405]
[1776520613017,36.66,76140.01,0.0,0.12651,7e-05,16.02465]
[1776520618032,36.66,76141.02,0.0,0.12658,7e-05,16.03141]
[1776520623081,36.66,76143.82,0.0,0.12678,7e-05,16.05001]
[1776520629020,36.66,76144.42,0.0,0.12683,7e-05,16.05377]
[1776520634060,36.66,76141.14,0.0,0.12658,7e-05,16.03157]
[1776520639104,36.66,76143.94,0.0,0.12679,7e-05,16.05025]
[1776520644133,36.66,76144.88,0.0,0.12685,7e-05,16.05643]
[1776520649211,36.66,76144.69,0.0,0.12684,7e-05,16.0551]
[1776520654295,36.66,76145.22,0.0,0.12686,7e-05,16.05514]
[1776520659386,36.66,76146.05,0.0,0.12692,7e-05,16.0607]
[1776520664443,36.66,76146.33,0.0,0.12694,7e-05,16.0626]
[1776520669549,36.66,76146.33,0.0,0.12694,7e-05,16.06264]
[1776520674602,36.66,76138.1,0.0,0.12634,7e-05,16.00793]
[1776520679614,36.66,76137.74,0.0,0.12632,7e-05,16.00593]
[1776520683836,36.67,76147.36,0.0,0.12703,7e-05,16.07065]
[1776520688867,36.67,76143.23,0.0,0.12672,7e-05,16.043]
[1776520693945,36.66,76144.53,0.0,0.12681,7e-05,16.05085]
[1776520698971,36.66,76145.46,0.0,0.12687,7e-05,16.05619]
[1776520704049,36.66,76144.99,0.0,0.12682,7e-05,16.05219]
[1776520709089,36.66,76143.05,0.0,0.12667,7e-05,16.03844]
[1776520714323,36.66,76143.41,0.0,0.12667,7e-05,16.03664]
[1776520719361,36.66,76143.9,0.0,0.1267,7e-05,16.03922]
[1776520725150,36.66,76144.65,0.0,0.12674,7e-05,16.04336]
[1776520730169,36.65,76149.3,0.0,0.12707,7e-05,16.07368]
[1776520735223,36.65,76156.56,0.0,0.1276,7e-05,16.12124]
[1776520740322,36.65,76157.61,0.0,0.12767,7e-05,16.12803]
[1776520745417,36.65,76161.29,0.0,0.12794,7e-05,16.1526]
[1776520750471,36.65,76164.83,0.0,0.1282,7e-05,16.17587]
[1776520755520,36.65,76164.7,0.0,0.12818,7e-05,16.17451]
[1776520760546,36.65,76160.24,0.0,0.12785,7e-05,16.14416]
[1776520765570,36.65,76155.28,0.0,0.12748,7e-05,16.11066]
[1776520769950,36.65,76144.84,0.0,0.12671,7e-05,16.04071]
[1776520775079,36.65,76145.21,0.0,0.12672,7e-05,16.03997]
[1776520780131,36.65,76147.37,0.0,0.12688,7e-05,16.05441]
[1776520785428,36.65,76147.51,0.0,0.12689,7e-05,16.0554]
[1776520790546,36.65,76148.52,0.0,0.12696,7e-05,16.06224]
[1776520795565,36.65,76146.67,0.0,0.12683,7e-05,16.04994]
[1776520800630,36.65,76147.29,0.0,0.12687,7e-05,16.05426]
[1776520802819,36.65,76162.58,0.0,0.128,7e-05,16.1567]
[1776520807936,36.65,76163.38,0.0,0.12806,7e-05,16.16182]
[1776520813108,36.65,76164.31,0.0,0.12812,7e-05,16.16753]
[1776520818141,36.65,76163.12,0.0,0.12803,7e-05,16.15912]
[1776520823204,36.65,76167.8,0.0,0.12837,7e-05,16.18992]
[1776520828245,36.65,76174.11,0.0,0.12883,7e-05,16.23139]
[1776520833516,36.64,76174.48,0.0,0.12882,7e-05,16.22882]
[1776520838550,36.64,76168.77,0.0,0.12838,7e-05,16.18955]
[1776520843647,36.64,76173.35,0.0,0.12871,7e-05,16.2193]
[1776520843750,36.64,76173.35,0.0,0.12871,7e-05,16.2193]
[1776520843893,36.64,76173.35,0.0,0.12871,7e-05,16.21913]
[1776520845176,36.64,76180.84,0.0,0.12926,7e-05,16.26917]
[1776520845185,36.64,76180.84,0.0,0.12926,7e-05,16.26917]
[1776520845463,36.64,76180.84,0.0,0.12926,7e-05,16.26917]
[1776520845906,36.64,76180.84,0.0,0.12926,7e-05,16.26865]
[1776520850942,36.63,76179.11,0.0,0.12909,7e-05,16.25385]
[1776520857419,36.63,76186.75,0.0,0.12964,7e-05,16.30362]
[1776520863526,36.63,76182.1,0.0,0.12928,7e-05,16.27077]
[1776520863537,36.63,76174.12,0.0,0.12867,7e-05,16.21642]
[1776520866559,36.63,76174.12,0.0,0.12867,7e-05,16.21642]
[1776520866929,36.62,76175.36,0.0,0.12875,7e-05,16.2236]
[1776520868929,36.62,76189.05,0.0,0.12977,7e-05,16.31502]
[1776520873936,36.62,76189.27,0.0,0.12976,7e-05,16.31476]
[1776520878974,36.62,76190.57,0.0,0.12984,7e-05,16.32173]
[1776520884030,36.61,76187.71,0.0,0.12961,7e-05,16.30054]
[1776520885511,36.61,76185.08,0.0,0.12941,7e-05,16.28287]
[1776520885923,36.61,76184.31,0.0,0.12935,7e-05,16.27741]
[1776520889983,36.61,76185.85,0.0,0.12945,7e-05,16.28688]
[1776520890012,36.61,76186.03,0.0,0.12946,7e-05,16.2878]
[1776520890031,36.61,76186.03,0.0,0.12946,7e-05,16.2878]
[1776520890051,36.61,76186.03,0.0,0.12946,7e-05,16.2878]
[1776520890223,36.61,76186.03,0.0,0.12946,7e-05,16.2878]
[1776520893632,36.61,76184.86,0.0,0.12935,7e-05,16.27587]
[1776520893810,36.61,76184.86,0.0,0.12935,7e-05,16.27587]
[1776520896039,36.61,76182.81,0.0,0.12918,7e-05,16.26125]
[1776520896257,36.61,76182.66,0.0,0.12917,7e-05,16.25971]
[1776520901982,36.6,76182.74,0.0,0.12914,7e-05,16.25763]
[1776520907042,36.6,76184.08,0.0,0.12921,7e-05,16.264]
[1776520916397,36.59,76186.41,0.0,0.12935,7e-05,16.27682]
[1776520921432,36.59,76187.27,0.0,0.12939,7e-05,16.28021]
[1776520927912,36.58,76182.93,0.0,0.12903,7e-05,16.24763]
[1776520933476,36.58,76184.03,0.0,0.12908,7e-05,16.25276]
[1776520938555,36.58,76183.38,0.0,0.12901,7e-05,16.2462]
[1776520944593,36.57,76184.8,0.0,0.12908,7e-05,16.25288]
[1776520949627,36.57,76184.9,0.0,0.12907,7e-05,16.25158]
[1776520954662,36.57,76186.35,0.0,0.12913,7e-05,16.25592]
[1776520959737,36.56,76187.62,0.0,0.1292,7e-05,16.26212]
[1776520960616,36.56,76187.62,0.0,0.1292,7e-05,16.26212]
[1776520960720,36.56,76187.62,0.0,0.1292,7e-05,16.26212]
[1776520960786,36.56,76176.6,0.0,0.12838,7e-05,16.18806]
[1776520963161,36.56,76175.39,0.0,0.12828,7e-05,16.17925]
[1776520964044,36.56,76175.39,0.0,0.12828,7e-05,16.17925]
[1776520963740,36.56,76175.39,0.0,0.12828,7e-05,16.179]
[1776520964102,36.56,76175.39,0.0,0.12828,7e-05,16.179]
[1776520965184,36.56,76178.58,0.0,0.12851,7e-05,16.20015]
[1776520966072,36.56,76175.94,0.0,0.12831,7e-05,16.1818]
[1776520971116,36.56,76174.72,0.0,0.1282,7e-05,16.17227]
[1776520976166,36.55,76173.74,0.0,0.12811,7e-05,16.16429]
[1776520981227,36.55,76173.79,0.0,0.1281,7e-05,16.16297]
[1776520986259,36.55,76174.26,0.0,0.12812,7e-05,16.16448]
[1776520991324,36.55,76175.07,0.0,0.12816,7e-05,16.1685]
[1776520996331,36.54,76175.37,0.0,0.12817,7e-05,16.16909]
[1776521000176,36.54,76165.13,0.0,0.1274,7e-05,16.09952]
[1776521001108,36.54,76154.73,0.0,0.12662,7e-05,16.02926]
[1776521005868,36.54,76157.34,0.0,0.12681,7e-05,16.04614]
[1776521005886,36.54,76157.34,0.0,0.12681,7e-05,16.04614]
[1776521005942,36.54,76157.34,0.0,0.12681,7e-05,16.04614]
[1776521006039,36.54,76157.34,0.0,0.12681,7e-05,16.04626]
[1776521011074,36.54,76156.13,0.0,0.12671,7e-05,16.03525]
[1776521016108,36.54,76154.53,0.0,0.1266,7e-05,16.02537]
[1776521022151,36.54,76153.72,0.0,0.12655,7e-05,16.02101]
[1776521027186,36.55,76151.05,0.0,0.12636,7e-05,16.00405]
[1776521032220,36.55,76149.99,0.0,0.12629,7e-05,15.99769]
[1776521037257,36.55,76149.54,0.0,0.12627,7e-05,15.99528]
[1776521048100,36.55,76149.4,0.0,0.12626,7e-05,15.99486]
[1776521054377,36.55,76153.55,0.0,0.12659,7e-05,16.02465]
[1776521063440,36.56,76152.03,0.0,0.1265,7e-05,16.01614]
[1776521068895,36.56,76154.01,0.0,0.12665,7e-05,16.0301]
[1776521075524,36.56,76156.01,0.0,0.12679,7e-05,16.0409]
[1776521080560,36.56,76155.37,0.0,0.12675,7e-05,16.03719]
[1776521084589,36.56,76145.57,0.0,0.12603,7e-05,15.97221]
[1776521089624,36.56,76141.18,0.0,0.12573,7e-05,15.94419]
[1776521095667,36.56,76139.67,0.0,0.12562,7e-05,15.93475]
[1776521100702,36.56,76141.57,0.0,0.12576,7e-05,15.94768]
[1776521103498,36.56,76141.8,0.0,0.12578,7e-05,15.94927]
[1776521103539,36.56,76141.8,0.0,0.12578,7e-05,15.94927]
[1776521103600,36.56,76141.8,0.0,0.12578,7e-05,15.94927]
[1776521104203,36.56,76149.0,0.0,0.12631,7e-05,15.99699]
[1776521109212,36.56,76153.06,0.0,0.12659,7e-05,16.02298]
[1776521114290,36.56,76148.18,0.0,0.12621,7e-05,15.98828]
[1776521119336,36.56,76145.83,0.0,0.12602,7e-05,15.97114]
[1776521122289,36.55,76133.14,0.0,0.12508,7e-05,15.88547]
[1776521127321,36.55,76130.76,0.0,0.1249,7e-05,15.86874]
[1776521132396,36.55,76130.84,0.0,0.12487,7e-05,15.86496]
[1776521137397,36.55,76128.19,0.0,0.12467,7e-05,15.84646]
[1776521142443,36.55,76126.22,0.0,0.12452,7e-05,15.83252]
[1776521147490,36.55,76125.28,0.0,0.12444,7e-05,15.82541]
[1776521152569,36.55,76124.46,0.0,0.12437,7e-05,15.81903]
[1776521157569,36.54,76122.63,0.0,0.12423,7e-05,15.80585]
[1776521159256,36.54,76111.15,0.0,0.12339,7e-05,15.72889]
[1776521164260,36.54,76107.91,0.0,0.12315,7e-05,15.70707]
[1776521169311,36.54,76113.06,0.0,0.12352,7e-05,15.74111]
[1776521170254,36.54,76124.98,0.0,0.12439,7e-05,15.82061]
[1776521175281,36.54,76126.33,0.0,0.12448,7e-05,15.82891]
[1776521180337,36.54,76118.98,0.0,0.12393,7e-05,15.77856]
[1776521185379,36.54,76118.42,0.0,0.12388,7e-05,15.77404]
[1776521190407,36.54,76117.31,0.0,0.12379,7e-05,15.76582]
[1776521195488,36.54,76119.13,0.0,0.12389,7e-05,15.77385]
[1776521200542,36.53,76125.52,0.0,0.12435,7e-05,15.81609]
[1776521205708,36.53,76124.66,0.0,0.12428,7e-05,15.80942]
[1776521209230,36.53,76134.45,0.0,0.12499,7e-05,15.87469]
[1776521214249,36.53,76141.2,0.0,0.12548,7e-05,15.91951]
[1776521219262,36.53,76140.78,0.0,0.12544,7e-05,15.9162]
[1776521224314,36.53,76144.65,0.0,0.12572,7e-05,15.94149]
[1776521229362,36.53,76143.04,0.0,0.12559,7e-05,15.92984]
[1776521234581,36.53,76142.51,0.0,0.12555,7e-05,15.92554]
[1776521239365,36.53,76152.17,0.0,0.12625,7e-05,15.98948]
[1776521244365,36.53,76147.26,0.0,0.12588,7e-05,15.95603]
[1776521249397,36.52,76146.47,0.0,0.12582,7e-05,15.9504]
[1776521254474,36.52,76146.39,0.0,0.12579,7e-05,15.94617]
[1776521259715,36.52,76147.03,0.0,0.12583,7e-05,15.95037]
[1776521264748,36.52,76147.16,0.0,0.12584,7e-05,15.95116]
[1776521269862,36.52,76148.33,0.0,0.12593,7e-05,15.95888]
[1776521274881,36.52,76148.25,0.0,0.12592,7e-05,15.95813]
[1776521279886,36.52,76149.01,0.0,0.12597,7e-05,15.963]
[1776521284936,36.52,76149.4,0.0,0.126,7e-05,15.96541]
[1776521289982,36.52,76147.8,0.0,0.12588,7e-05,15.95465]
[1776521293432,36.52,76138.45,0.0,0.1252,7e-05,15.89224]
[1776521298507,36.52,76140.06,0.0,0.12532,7e-05,15.90337]
[1776521303559,36.52,76144.17,0.0,0.12562,7e-05,15.93102]
[1776521309208,36.52,76147.86,0.0,0.12589,7e-05,15.95585]
[1776521314281,36.52,76151.46,0.0,0.12613,7e-05,15.97653]
[1776521319391,36.52,76159.87,0.0,0.12675,7e-05,16.03265]
[1776521323001,36.52,76169.02,0.0,0.12742,7e-05,16.09346]
[1776521323093,36.52,76169.02,0.0,0.12742,7e-05,16.09346]
[1776521323271,36.52,76169.02,0.0,0.12742,7e-05,16.09346]
[1776521323890,36.52,76169.02,0.0,0.12742,7e-05,16.09346]
[1776521324449,36.52,76175.02,0.0,0.12786,7e-05,16.13338]
[1776521329534,36.52,76176.02,0.0,0.12793,7e-05,16.1397]
[1776521331549,36.52,76174.77,0.0,0.12784,7e-05,16.13124]
[1776521331565,36.52,76174.77,0.0,0.12784,7e-05,16.13124]
[1776521331618,36.52,76174.77,0.0,0.12784,7e-05,16.13124]
[1776521332340,36.52,76172.17,0.0,0.12764,7e-05,16.11372]
[1776521337370,36.52,76174.5,0.0,0.12781,7e-05,16.12919]
[1776521343417,36.52,76175.37,0.0,0.12788,7e-05,16.13481]
[1776521348448,36.52,76184.97,0.0,0.12859,7e-05,16.19895]
[1776521353484,36.52,76172.65,0.0,0.12766,7e-05,16.11555]
[1776521353692,36.52,76172.65,0.0,0.12766,7e-05,16.11555]
[1776521353792,36.52,76172.65,0.0,0.12766,7e-05,16.11555]
[1776521356054,36.52,76158.5,0.0,0.12662,7e-05,16.02079]
[1776521356359,36.52,76155.37,0.0,0.12639,7e-05,15.99996]
[1776521361430,36.52,76155.37,0.0,0.12639,7e-05,16.0003]
[1776521361501,36.52,76152.13,0.0,0.12616,7e-05,15.97907]
[1776521366576,36.52,76148.55,0.0,0.12591,7e-05,15.95606]
[1776521371611,36.52,76148.02,0.0,0.12586,7e-05,15.94994]
[1776521376646,36.53,76145.72,0.0,0.1257,7e-05,15.93545]
[1776521383034,36.53,76144.57,0.0,0.12562,7e-05,15.92845]
[1776521388729,36.53,76144.7,0.0,0.12565,7e-05,15.93071]
[1776521393765,36.53,76145.09,0.0,0.12569,7e-05,15.9343]
[1776521398805,36.53,76148.12,0.0,0.12592,7e-05,15.95556]
[1776521403839,36.53,76149.05,0.0,0.126,7e-05,15.96271]
[1776521407238,36.53,76157.27,0.0,0.12661,7e-05,16.0182]
[1776521407339,36.54,76163.7,0.0,0.12709,7e-05,16.06148]
[1776521412900,36.54,76158.7,0.0,0.12672,7e-05,16.02845]
[1776521418939,36.54,76154.11,0.0,0.12639,7e-05,15.99853]
[1776521423975,36.54,76153.61,0.0,0.12637,7e-05,15.99595]
[1776521428006,36.54,76165.84,0.0,0.12728,7e-05,16.07856]
[1776521438073,36.54,76164.65,0.0,0.12717,7e-05,16.06747]
[1776521443107,36.54,76163.06,0.0,0.12705,7e-05,16.05695]
[1776521448143,36.54,76163.08,0.0,0.12706,7e-05,16.05722]
[1776521453180,36.54,76162.96,0.0,0.12705,7e-05,16.05646]
[1776521458213,36.54,76160.29,0.0,0.12685,7e-05,16.03862]
[1776521464254,36.54,76160.07,0.0,0.12684,7e-05,16.03728]
[1776521469290,36.54,76159.64,0.0,0.12681,7e-05,16.03451]
[1776521474325,36.54,76160.09,0.0,0.12684,7e-05,16.03764]
[1776521479361,36.54,76160.15,0.0,0.12685,7e-05,16.03811]
[1776521486410,36.54,76159.88,0.0,0.12683,7e-05,16.03639]
[1776521491864,36.54,76159.01,0.0,0.12674,7e-05,16.02717]
[1776521497488,36.54,76160.55,0.0,0.12686,7e-05,16.03756]
[1776521504539,36.54,76160.15,0.0,0.12683,7e-05,16.03494]
[1776521507988,36.54,76158.4,0.0,0.1267,7e-05,16.02325]
[1776521508556,36.54,76158.41,0.0,0.1267,7e-05,16.02336]
[1776521509837,36.54,76158.06,0.0,0.12667,7e-05,16.02089]
[1776521509846,36.54,76158.06,0.0,0.12667,7e-05,16.02089]
[1776521509878,36.54,76158.06,0.0,0.12667,7e-05,16.02089]
[1776521509962,36.54,76158.06,0.0,0.12667,7e-05,16.02089]
[1776521509976,36.54,76158.06,0.0,0.12667,7e-05,16.02089]
[1776521511931,36.54,76158.06,0.0,0.12667,7e-05,16.02089]
[1776521512594,36.54,76158.06,0.0,0.12667,7e-05,16.02053]
[1776521514615,36.54,76159.25,0.0,0.12675,7e-05,16.02837]
[1776521514655,36.54,76159.25,0.0,0.12675,7e-05,16.02837]
[1776521515979,36.54,76159.23,0.0,0.12675,7e-05,16.0281]
[1776521516621,36.54,76159.23,0.0,0.12675,7e-05,16.02784]
[1776521521662,36.54,76158.68,0.0,0.1267,7e-05,16.02327]
[1776521528907,36.54,76158.67,0.0,0.1267,7e-05,16.02321]
[1776521528945,36.54,76158.35,0.0,0.12666,7e-05,16.02003]
[1776521537769,36.54,76158.06,0.0,0.12664,7e-05,16.01827]
[1776521543575,36.54,76158.04,0.0,0.12664,7e-05,16.01822]
[1776521552285,36.54,76157.83,0.0,0.12661,7e-05,16.01356]
[1776521562355,36.54,76157.7,0.0,0.1266,7e-05,16.01296]
[1776521571009,36.54,76157.4,0.0,0.12658,7e-05,16.01122]
[1776521574989,36.54,76157.36,0.0,0.12658,7e-05,16.01098]
[1776521575021,36.54,76157.36,0.0,0.12658,7e-05,16.01098]
[1776521575594,36.54,76157.36,0.0,0.12658,7e-05,16.01086]
[1776521579045,36.54,76157.36,0.0,0.12657,7e-05,16.01021]
[1776521581086,36.54,76157.36,0.0,0.12656,7e-05,16.00977]
[1776521581878,36.54,76157.36,0.0,0.12656,7e-05,16.00977]
[1776521582495,36.54,76155.17,0.0,0.1264,7e-05,15.99488]
[1776521588138,36.54,76155.19,0.0,0.12641,7e-05,15.9953]
[1776521594667,36.54,76155.23,0.0,0.12641,7e-05,15.99578]
[1776521594720,36.54,76155.23,0.0,0.12641,7e-05,15.99578]
[1776521595261,36.54,76154.79,0.0,0.12638,7e-05,15.99295]
[1776521596456,36.54,76154.79,0.0,0.12638,7e-05,15.99297]
[1776521602635,36.54,76154.54,0.0,0.12636,7e-05,15.99147]
[1776521609286,36.54,76154.93,0.0,0.1264,7e-05,15.99428]
[1776521619354,36.54,76159.55,0.0,0.12672,7e-05,16.02213]
[1776521624487,36.54,76158.91,0.0,0.12667,7e-05,16.01798]
[1776521630432,36.54,76158.87,0.0,0.12667,7e-05,16.01794]
[1776521635467,36.54,76158.68,0.0,0.12666,7e-05,16.01669]
[1776521641509,36.54,76158.43,0.0,0.12664,7e-05,16.01489]
[1776521647552,36.54,76160.64,0.0,0.1268,7e-05,16.02938]
[1776521652587,36.54,76153.22,0.0,0.12625,7e-05,15.97924]
[1776521659636,36.54,76152.02,0.0,0.12616,7e-05,15.97104]
[1776521665472,36.54,76152.76,0.0,0.12621,7e-05,15.97595]
[1776521670713,36.54,76160.47,0.0,0.12678,7e-05,16.02747]
[1776521675752,36.54,76166.41,0.0,0.12719,7e-05,16.06336]
[1776521680785,36.54,76175.21,0.0,0.12783,7e-05,16.1216]
[1776521685819,36.53,76177.7,0.0,0.128,7e-05,16.13746]
[1776521690854,36.53,76181.35,0.0,0.12826,7e-05,16.16111]
[1776521695890,36.53,76183.24,0.0,0.1284,7e-05,16.17294]
[1776521700924,36.53,76182.83,0.0,0.12836,7e-05,16.16945]
[1776521705965,36.53,76185.04,0.0,0.12851,7e-05,16.18364]
[1776521711003,36.53,76188.62,0.0,0.12877,7e-05,16.20695]
[1776521716038,36.53,76183.41,0.0,0.12838,7e-05,16.17137]
[1776521721073,36.53,76184.75,0.0,0.12847,7e-05,16.17992]
[1776521726085,36.53,76185.68,0.0,0.12854,7e-05,16.18588]
[1776521732150,36.52,76187.49,0.0,0.12864,7e-05,16.19373]
[1776521737185,36.52,76188.06,0.0,0.12868,7e-05,16.1971]
[1776521742222,36.52,76193.13,0.0,0.12905,7e-05,16.23072]
[1776521747257,36.52,76192.81,0.0,0.12902,7e-05,16.22794]
[1776521752292,36.52,76188.76,0.0,0.12871,7e-05,16.20019]
[1776521757327,36.52,76190.0,0.0,0.1288,7e-05,16.20812]
[1776521762362,36.52,76190.41,0.0,0.12882,7e-05,16.21044]
[1776521767399,36.52,76191.94,0.0,0.12893,7e-05,16.22026]
[1776521772437,36.52,76192.38,0.0,0.12896,7e-05,16.22274]
[1776521777472,36.52,76192.76,0.0,0.12898,7e-05,16.22484]
[1776521782508,36.52,76195.93,0.0,0.12921,7e-05,16.24562]
[1776521788548,36.51,76195.31,0.0,0.12916,7e-05,16.24075]
[1776521793727,36.51,76194.5,0.0,0.12907,7e-05,16.23137]
[1776521799626,36.51,76194.24,0.0,0.12904,7e-05,16.22895]
[1776521805668,36.51,76193.62,0.0,0.12899,7e-05,16.22424]
[1776521810703,36.51,76193.11,0.0,0.12895,7e-05,16.22039]
[1776521814736,36.51,76202.42,0.0,0.12964,7e-05,16.28275]
[1776521820003,36.51,76197.51,0.0,0.12927,7e-05,16.24899]
[1776521834575,36.51,76192.48,0.0,0.12888,7e-05,16.21403]
[1776521842934,36.5,76191.87,0.0,0.12881,7e-05,16.2083]
[1776521847970,36.5,76191.49,0.0,0.12878,7e-05,16.20532]
[1776521853005,36.5,76191.4,0.0,0.12875,7e-05,16.20083]
[1776521859047,36.5,76191.25,0.0,0.12873,7e-05,16.19934]
[1776521864467,36.5,76190.36,0.0,0.12866,7e-05,16.19293]
[1776521871990,36.5,76189.55,0.0,0.1286,7e-05,16.18725]
[1776521877177,36.5,76189.54,0.0,0.12859,7e-05,16.18651]
[1776521882209,36.5,76189.78,0.0,0.1286,7e-05,16.18778]
[1776521887243,36.5,76189.29,0.0,0.12856,7e-05,16.18413]
[1776521892283,36.5,76189.54,0.0,0.12857,7e-05,16.1854]
[1776521894687,36.5,76179.58,0.0,0.12783,7e-05,16.11827]
[1776521900463,36.5,76182.61,0.0,0.12806,7e-05,16.13865]
[1776521905497,36.5,76187.51,0.0,0.12842,7e-05,16.17152]
[1776521911992,36.5,76188.4,0.0,0.12848,7e-05,16.17728]
[1776521912030,36.5,76187.78,0.0,0.12841,7e-05,16.16952]
[1776521912790,36.5,76187.78,0.0,0.12841,7e-05,16.16952]
[1776521912798,36.5,76187.78,0.0,0.12841,7e-05,16.16952]
[1776521912814,36.5,76187.78,0.0,0.12841,7e-05,16.16952]
[1776521912818,36.5,76186.02,0.0,0.12828,7e-05,16.15763]
[1776521914774,36.5,76186.02,0.0,0.12828,7e-05,16.15759]
[1776521914821,36.5,76186.02,0.0,0.12828,7e-05,16.15759]
[1776521914828,36.5,76186.02,0.0,0.12828,7e-05,16.15759]
[1776521914897,36.5,76183.02,0.0,0.12806,7e-05,16.13739]
[1776521918770,36.5,76182.23,0.0,0.128,7e-05,16.13205]
[1776521918797,36.5,76182.81,0.0,0.12804,7e-05,16.13593]
[1776521924900,36.5,76184.12,0.0,0.12814,7e-05,16.14468]
[1776521930680,36.5,76188.09,0.0,0.12843,7e-05,16.17132]
[1776521936718,36.5,76189.76,0.0,0.12856,7e-05,16.18229]
[1776521941761,36.5,76192.57,0.0,0.12876,7e-05,16.20098]
[1776521945041,36.5,76183.05,0.0,0.12805,7e-05,16.13678]
[1776521950822,36.5,76183.91,0.0,0.12812,7e-05,16.14265]
[1776521955858,36.5,76188.26,0.0,0.12844,7e-05,16.17178]
[1776521960892,36.5,76188.96,0.0,0.12849,7e-05,16.17633]
[1776521965928,36.49,76188.87,0.0,0.12848,7e-05,16.17557]
[1776521970962,36.49,76188.68,0.0,0.12847,7e-05,16.17416]
[1776521975998,36.49,76188.65,0.0,0.12844,7e-05,16.17038]
[1776521981033,36.49,76182.22,0.0,0.12796,7e-05,16.12723]
[1776521986069,36.49,76183.48,0.0,0.12806,7e-05,16.13577]
[1776521993119,36.49,76184.74,0.0,0.12815,7e-05,16.14416]
[1776521999159,36.49,76185.82,0.0,0.12823,7e-05,16.15123]
[1776522005200,36.49,76186.09,0.0,0.12824,7e-05,16.15275]
[1776522010236,36.49,76191.18,0.0,0.12862,7e-05,16.18669]
[1776522015534,36.49,76192.18,0.0,0.12869,7e-05,16.19278]
[1776522021499,36.49,76188.91,0.0,0.12844,7e-05,16.17046]
[1776522029369,36.49,76188.59,0.0,0.12841,7e-05,16.16762]
[1776522034411,36.49,76187.68,0.0,0.12831,7e-05,16.15761]
[1776522041454,36.49,76179.1,0.0,0.12767,7e-05,16.0998]
[1776522049511,36.49,76181.08,0.0,0.12782,7e-05,16.11317]
[1776522055813,36.49,76180.78,0.0,0.1278,7e-05,16.11119]
[1776522061597,36.49,76179.89,0.0,0.12773,7e-05,16.10525]
[1776522069654,36.49,76179.98,0.0,0.12774,7e-05,16.10585]
[1776522074689,36.49,76179.43,0.0,0.1277,7e-05,16.10213]
[1776522079729,36.49,76179.49,0.0,0.1277,7e-05,16.10249]
[1776522086033,36.49,76179.03,0.0,0.12767,7e-05,16.09935]
[1776522092158,36.49,76179.32,0.0,0.12769,7e-05,16.10125]
[1776522093438,36.49,76179.63,0.0,0.12769,7e-05,16.0998]
[1776522093473,36.49,76179.63,0.0,0.12769,7e-05,16.0998]
[1776522093530,36.49,76179.63,0.0,0.12769,7e-05,16.0998]
[1776522093587,36.49,76179.63,0.0,0.12769,7e-05,16.0998]
[1776522094829,36.49,76170.2,0.0,0.12699,7e-05,16.03643]
[1776522097302,36.49,76168.95,0.0,0.1269,7e-05,16.02817]
[1776522097375,36.49,76168.95,0.0,0.1269,7e-05,16.02817]
[1776522098064,36.49,76168.95,0.0,0.1269,7e-05,16.02817]
[1776522098084,36.49,76158.58,0.0,0.12613,7e-05,15.95863]
[1776522102085,36.49,76147.46,0.0,0.12532,7e-05,15.88479]
[1776522105635,36.49,76142.25,0.0,0.12495,7e-05,15.85073]
[1776522106175,36.49,76131.03,0.0,0.12414,7e-05,15.77598]
[1776522109609,36.49,76125.97,0.0,0.12377,7e-05,15.74272]
[1776522109681,36.49,76125.97,0.0,0.12377,7e-05,15.74272]
[1776522110260,36.49,76125.97,0.0,0.12377,7e-05,15.74272]
[1776522110276,36.49,76119.92,0.0,0.12333,7e-05,15.70219]
[1776522115339,36.49,76114.47,0.0,0.12293,7e-05,15.66547]
[1776522120420,36.49,76115.47,0.0,0.123,7e-05,15.67199]
[1776522125504,36.49,76107.93,0.0,0.12246,7e-05,15.62145]
[1776522130586,36.49,76106.5,0.0,0.12235,7e-05,15.61191]
[1776522135639,36.49,76104.79,0.0,0.12224,7e-05,15.60113]
[1776522140650,36.5,76106.39,0.0,0.12236,7e-05,15.61263]
[1776522145828,36.5,76107.42,0.0,0.12244,7e-05,15.62026]
[1776522147536,36.5,76107.97,0.0,0.12248,7e-05,15.62394]
[1776522147668,36.5,76107.97,0.0,0.12248,7e-05,15.62394]
[1776522147710,36.5,76107.97,0.0,0.12248,7e-05,15.62394]
[1776522148201,36.5,76100.89,0.0,0.12198,7e-05,15.57688]
[1776522150474,36.5,76093.77,0.0,0.12147,7e-05,15.52961]
[1776522150581,36.5,76093.77,0.0,0.12147,7e-05,15.52961]
[1776522151223,36.5,76094.47,0.0,0.12149,7e-05,15.5309]
[1776522156259,36.5,76103.32,0.0,0.12214,7e-05,15.59026]
[1776522160286,36.5,76092.02,0.0,0.12133,7e-05,15.51527]
[1776522160740,36.5,76092.02,0.0,0.12133,7e-05,15.51527]
[1776522160825,36.5,76092.02,0.0,0.12133,7e-05,15.51527]
[1776522161063,36.5,76092.02,0.0,0.12133,7e-05,15.51527]
[1776522161333,36.5,76088.89,0.0,0.1211,7e-05,15.49459]
[1776522166403,36.5,76088.08,0.0,0.12106,7e-05,15.49016]
[1776522166754,36.5,76088.08,0.0,0.12106,7e-05,15.49016]
[1776522167335,36.5,76093.64,0.0,0.12146,7e-05,15.52736]
[1776522171250,36.5,76096.73,0.0,0.12168,7e-05,15.54828]
[1776522171368,36.5,76094.34,0.0,0.12151,7e-05,15.53246]
[1776522173377,36.5,76083.7,0.0,0.12075,7e-05,15.46197]
[1776522174983,36.5,76083.28,0.0,0.12073,7e-05,15.45941]
[1776522175115,36.5,76083.28,0.0,0.12073,7e-05,15.45941]
[1776522175362,36.5,76076.43,0.0,0.12024,7e-05,15.4141]
[1776522175691,36.5,76057.44,0.0,0.11889,7e-05,15.28808]
[1776522178817,36.5,76049.72,0.0,0.11835,7e-05,15.2374]
[1776522179281,36.5,76057.39,0.0,0.1189,7e-05,15.28869]
[1776522184295,36.51,76056.18,0.0,0.11883,7e-05,15.28231]
[1776522186248,36.51,76056.49,0.0,0.11886,7e-05,15.28539]
[1776522186318,36.51,76056.39,0.0,0.11886,7e-05,15.28525]
[1776522186627,36.51,76056.39,0.0,0.11886,7e-05,15.28525]
[1776522186766,36.51,76056.39,0.0,0.11886,7e-05,15.28525]
[1776522187145,36.51,76056.39,0.0,0.11886,7e-05,15.28525]
[1776522187215,36.51,76046.2,0.0,0.11815,7e-05,15.21828]
[1776522187501,36.51,76046.2,0.0,0.11815,7e-05,15.21828]
[1776522190506,36.51,76028.23,0.0,0.11691,7e-05,15.10155]
[1776522192098,36.51,76028.23,0.0,0.11691,7e-05,15.10155]
[1776522192132,36.51,76028.23,0.0,0.11691,7e-05,15.10155]
[1776522192233,36.52,76018.92,0.0,0.11627,7e-05,15.04158]
[1776522193272,36.52,76018.92,0.0,0.11627,7e-05,15.04158]
[1776522193293,36.52,76018.92,0.0,0.11627,7e-05,15.04158]
[1776522193329,36.52,76018.92,0.0,0.11627,7e-05,15.04158]
[1776522193363,36.52,76012.53,0.0,0.11584,7e-05,15.00018]
[1776522193738,36.52,76012.53,0.0,0.11584,7e-05,15.00018]
[1776522193820,36.52,76012.53,0.0,0.11584,7e-05,15.00018]
[1776522193921,36.52,76014.47,0.0,0.11598,7e-05,15.0133]
[1776522194451,36.52,76014.47,0.0,0.11598,7e-05,15.0133]
[1776522194463,36.52,76014.47,0.0,0.11598,7e-05,15.0133]
[1776522194466,36.52,76014.47,0.0,0.11598,7e-05,15.0133]
[1776522195326,36.52,76015.76,0.0,0.11607,7e-05,15.02224]
[1776522200372,36.52,76023.62,0.0,0.11663,7e-05,15.07553]
[1776522205405,36.52,76031.44,0.0,0.11719,7e-05,15.1284]
[1776522210535,36.53,76031.5,0.0,0.11723,7e-05,15.13165]
[1776522215587,36.53,76030.49,0.0,0.11717,7e-05,15.12425]
[1776522220671,36.54,76029.42,0.0,0.11712,7e-05,15.1194]
[1776522222422,36.54,76029.41,0.0,0.11712,7e-05,15.11991]
[1776522222481,36.54,76028.0,0.0,0.11703,7e-05,15.11101]
[1776522224203,36.54,76028.0,0.0,0.11703,7e-05,15.11142]
[1776522224249,36.54,76020.74,0.0,0.11653,7e-05,15.06395]
[1776522228308,36.54,76030.62,0.0,0.11724,7e-05,15.13106]
[1776522233365,36.54,76033.15,0.0,0.11743,7e-05,15.14931]
[1776522238397,36.55,76034.26,0.0,0.11753,7e-05,15.15845]
[1776522243452,36.55,76035.57,0.0,0.11764,7e-05,15.16891]
[1776522248504,36.55,76037.5,0.0,0.1178,7e-05,15.18382]
[1776522253548,36.56,76044.81,0.0,0.11834,7e-05,15.23433]
[1776522258595,36.56,76049.33,0.0,0.11869,7e-05,15.26648]
[1776522263624,36.57,76048.86,0.0,0.11868,7e-05,15.26552]
[1776522268553,36.57,76039.17,0.0,0.11802,7e-05,15.20357]
[1776522273609,36.57,76047.96,0.0,0.11863,7e-05,15.26002]
[1776522278724,36.57,76047.22,0.0,0.1186,7e-05,15.2567]
[1776522283743,36.58,76046.84,0.0,0.11859,7e-05,15.25608]
[1776522288752,36.58,76046.32,0.0,0.11858,7e-05,15.25475]
[1776522293760,36.58,76052.31,0.0,0.11902,7e-05,15.29635]
[1776522298533,36.59,76061.99,0.0,0.11973,7e-05,15.3623]
[1776522303575,36.59,76062.37,0.0,0.11977,7e-05,15.36624]
[1776522308613,36.59,76062.65,0.0,0.11981,7e-05,15.36944]
[1776522313636,36.59,76066.33,0.0,0.12008,7e-05,15.39528]
[1776522313849,36.59,76066.33,0.0,0.12008,7e-05,15.39528]
[1776522313858,36.59,76066.33,0.0,0.12008,7e-05,15.39528]
[1776522313923,36.59,76066.33,0.0,0.12008,7e-05,15.39528]
[1776522314023,36.59,76066.33,0.0,0.12009,7e-05,15.39551]
[1776522319412,36.6,76066.24,0.0,0.12009,7e-05,15.39606]
[1776522320417,36.6,76076.94,0.0,0.12086,7e-05,15.46722]
[1776522325454,36.6,76086.64,0.0,0.12156,7e-05,15.53219]
[1776522326033,36.6,76086.64,0.0,0.12156,7e-05,15.53219]
[1776522326522,36.6,76101.84,0.0,0.12265,7e-05,15.63343]
[1776522328119,36.6,76101.45,0.0,0.12263,7e-05,15.63091]
[1776522328475,36.6,76101.45,0.0,0.12263,7e-05,15.63102]
[1776522329966,36.6,76102.28,0.0,0.12269,7e-05,15.63666]
[1776522329974,36.6,76102.28,0.0,0.12269,7e-05,15.63666]
[1776522330093,36.6,76102.28,0.0,0.12269,7e-05,15.63666]
[1776522330488,36.6,76102.56,0.0,0.12271,7e-05,15.63861]
[1776522335523,36.6,76101.89,0.0,0.12264,7e-05,15.63092]
[1776522336270,36.6,76101.89,0.0,0.12264,7e-05,15.63092]
[1776522336368,36.6,76101.89,0.0,0.12264,7e-05,15.63092]
[1776522336385,36.6,76101.89,0.0,0.12264,7e-05,15.63092]
[1776522336529,36.6,76119.56,0.0,0.12392,7e-05,15.74856]
[1776522339637,36.6,76114.83,0.0,0.12357,7e-05,15.71664]
[1776522339692,36.6,76114.83,0.0,0.12357,7e-05,15.71664]
[1776522340558,36.6,76114.2,0.0,0.12353,7e-05,15.71234]
[1776522341826,36.6,76114.07,0.0,0.12352,7e-05,15.71148]
[1776522341839,36.6,76114.07,0.0,0.12352,7e-05,15.71148]
[1776522342533,36.6,76113.44,0.0,0.12347,7e-05,15.70728]
[1776522347584,36.6,76113.03,0.0,0.12344,7e-05,15.7044]
[1776522352692,36.6,76108.96,0.0,0.12314,7e-05,15.67694]
[1776522357771,36.6,76108.51,0.0,0.1231,7e-05,15.67366]
[1776522362780,36.6,76108.94,0.0,0.12313,7e-05,15.6762]
[1776522363518,36.6,76120.06,0.0,0.12394,7e-05,15.75027]
[1776522365531,36.6,76135.02,0.0,0.12503,7e-05,15.8501]
[1776522370543,36.6,76141.88,0.0,0.12552,7e-05,15.89546]
[1776522371010,36.6,76142.82,0.0,0.12559,7e-05,15.9017]
[1776522371041,36.6,76142.82,0.0,0.12559,7e-05,15.9017]
[1776522371131,36.6,76142.82,0.0,0.12559,7e-05,15.9017]
[1776522371407,36.6,76142.83,0.0,0.12559,7e-05,15.90171]
[1776522375126,36.6,76142.55,0.0,0.12557,7e-05,15.89968]
[1776522375590,36.6,76143.73,0.0,0.12566,7e-05,15.90752]
[1776522380616,36.6,76140.42,0.0,0.12541,7e-05,15.88516]
[1776522385663,36.59,76139.07,0.0,0.12531,7e-05,15.8761]
[1776522390699,36.6,76138.75,0.0,0.12529,7e-05,15.87398]
[1776522395711,36.6,76138.9,0.0,0.12528,7e-05,15.87155]
[1776522400715,36.6,76138.2,0.0,0.12523,7e-05,15.86699]
[1776522405726,36.6,76135.77,0.0,0.12505,7e-05,15.85093]
[1776522410762,36.6,76134.66,0.0,0.12497,7e-05,15.84374]
[1776522415800,36.6,76134.66,0.0,0.12498,7e-05,15.84398]
[1776522420809,36.6,76134.12,0.0,0.12494,7e-05,15.84061]
[1776522425927,36.6,76131.12,0.0,0.12472,7e-05,15.82095]
[1776522430973,36.6,76133.53,0.0,0.12491,7e-05,15.83759]
[1776522436026,36.6,76139.43,0.0,0.12534,7e-05,15.87742]
[1776522441138,36.6,76141.72,0.0,0.12551,7e-05,15.89259]
[1776522446212,36.6,76143.08,0.0,0.12561,7e-05,15.90148]
[1776522451278,36.6,76143.31,0.0,0.12562,7e-05,15.90281]
[1776522456332,36.6,76146.16,0.0,0.12581,7e-05,15.9185]
[1776522461422,36.6,76146.51,0.0,0.12584,7e-05,15.92098]
[1776522466512,36.6,76148.04,0.0,0.12595,7e-05,15.93129]
[1776522471550,36.6,76156.34,0.0,0.12656,7e-05,15.98684]
[1776522476666,36.6,76156.46,0.0,0.12657,7e-05,15.98733]
[1776522481720,36.6,76160.41,0.0,0.12685,7e-05,16.01346]
[1776522486854,36.6,76163.74,0.0,0.1271,7e-05,16.03622]
[1776522491880,36.6,76165.78,0.0,0.12726,7e-05,16.05012]
[1776522496957,36.6,76166.13,0.0,0.12728,7e-05,16.05255]
[1776522500612,36.6,76166.18,0.0,0.12729,7e-05,16.05292]
[1776522500716,36.6,76166.18,0.0,0.12729,7e-05,16.05293]
[1776522501145,36.6,76166.18,0.0,0.12729,7e-05,16.05293]
[1776522501172,36.6,76166.18,0.0,0.12729,7e-05,16.05293]
[1776522501192,36.6,76166.18,0.0,0.12729,7e-05,16.05293]
[1776522501236,36.6,76166.18,0.0,0.12729,7e-05,16.05293]
[1776522501254,36.6,76166.18,0.0,0.12729,7e-05,16.05293]
[1776522501723,36.6,76166.24,0.0,0.12729,7e-05,16.05333]
[1776522504575,36.6,76166.15,0.0,0.12729,7e-05,16.05272]
[1776522504799,36.6,76164.22,0.0,0.12714,7e-05,16.03979]
[1776522505201,36.6,76164.22,0.0,0.12714,7e-05,16.03979]
[1776522505246,36.6,76164.36,0.0,0.12715,7e-05,16.04073]
[1776522510791,36.6,76159.69,0.0,0.12681,7e-05,16.00944]
[1776522515824,36.6,76159.65,0.0,0.12679,7e-05,16.00582]
[1776522520858,36.6,76159.41,0.0,0.12677,7e-05,16.00429]
[1776522525893,36.6,76158.3,0.0,0.12669,7e-05,15.99693]
[1776522530932,36.6,76158.56,0.0,0.12671,7e-05,15.9988]
[1776522535963,36.6,76160.95,0.0,0.12688,7e-05,16.01484]
[1776522540997,36.6,76164.08,0.0,0.12711,7e-05,16.03559]
[1776522546034,36.6,76161.42,0.0,0.12692,7e-05,16.01761]
[1776522552078,36.6,76159.45,0.0,0.12677,7e-05,16.00425]
[1776522558118,36.6,76158.52,0.0,0.1267,7e-05,15.99768]
[1776522563152,36.6,76158.06,0.0,0.12666,7e-05,15.99444]
[1776522568188,36.6,76158.01,0.0,0.12665,7e-05,15.99396]
[1776522573223,36.6,76160.29,0.0,0.1268,7e-05,16.00552]
[1776522578258,36.6,76158.45,0.0,0.12666,7e-05,15.99299]
[1776522583292,36.6,76156.71,0.0,0.12653,7e-05,15.98123]
[1776522588328,36.6,76158.59,0.0,0.12667,7e-05,15.99369]
[1776522594370,36.6,76158.03,0.0,0.12662,7e-05,15.98968]
[1776522599649,36.6,76157.05,0.0,0.12655,7e-05,15.98293]
[1776522605447,36.6,76155.1,0.0,0.1264,7e-05,15.96967]
[1776522612496,36.6,76157.71,0.0,0.12659,7e-05,15.98682]
[1776522617531,36.59,76158.37,0.0,0.12664,7e-05,15.99095]
[1776522622567,36.59,76160.06,0.0,0.12676,7e-05,16.0019]
[1776522627603,36.59,76159.98,0.0,0.12675,7e-05,16.00096]
[1776522632641,36.59,76160.02,0.0,0.12672,7e-05,15.99728]
[1776522637676,36.59,76167.16,0.0,0.12724,7e-05,16.04455]
[1776522642711,36.59,76169.74,0.0,0.12742,7e-05,16.06104]
[1776522645738,36.59,76170.13,0.0,0.12745,7e-05,16.06336]
[1776522645778,36.59,76171.38,0.0,0.12754,7e-05,16.0716]
[1776522649802,36.59,76178.72,0.0,0.12808,7e-05,16.12042]
[1776522649818,36.59,76178.72,0.0,0.12808,7e-05,16.12042]
[1776522649877,36.59,76178.72,0.0,0.12808,7e-05,16.12042]
[1776522649824,36.59,76183.25,0.0,0.12842,7e-05,16.15068]
[1776522655802,36.59,76185.36,0.0,0.12856,7e-05,16.16362]
[1776522662851,36.58,76186.16,0.0,0.1286,7e-05,16.16739]
[1776522667885,36.58,76187.6,0.0,0.12869,7e-05,16.17591]
[1776522674658,36.58,76187.44,0.0,0.12867,7e-05,16.17392]
[1776522679706,36.58,76184.08,0.0,0.12841,7e-05,16.15]
[1776522685010,36.58,76182.88,0.0,0.1283,7e-05,16.14055]
[1776522690283,36.57,76183.72,0.0,0.12835,7e-05,16.14534]
[1776522696083,36.57,76192.96,0.0,0.12901,7e-05,16.20267]
[1776522701119,36.57,76192.54,0.0,0.12896,7e-05,16.19859]
[1776522706153,36.57,76192.78,0.0,0.12896,7e-05,16.19899]
[1776522711188,36.57,76192.03,0.0,0.12889,7e-05,16.19281]
[1776522716224,36.56,76189.2,0.0,0.12867,7e-05,16.17276]
[1776522720288,36.56,76193.25,0.0,0.12897,7e-05,16.19931]
[1776522720627,36.56,76195.14,0.0,0.12911,7e-05,16.21177]
[1776522725021,36.56,76194.18,0.0,0.12902,7e-05,16.20457]
[1776522725118,36.56,76194.18,0.0,0.12902,7e-05,16.20457]
[1776522727066,36.56,76198.27,0.0,0.12932,7e-05,16.23138]
[1776522727303,36.56,76202.04,0.0,0.1296,7e-05,16.25651]
[1776522728593,36.56,76202.04,0.0,0.1296,7e-05,16.25651]
[1776522728643,36.56,76202.25,0.0,0.12962,7e-05,16.25766]
[1776522733656,36.56,76210.14,0.0,0.13019,8e-05,16.30925]
[1776522740638,36.55,76210.07,0.0,0.13016,8e-05,16.30664]
[1776522746434,36.55,76211.0,0.0,0.13021,8e-05,16.31151]
[1776522751468,36.55,76211.61,0.0,0.13023,8e-05,16.31111]
[1776522756506,36.55,76205.32,0.0,0.12974,8e-05,16.26776]
[1776522761539,36.54,76212.05,0.0,0.13023,8e-05,16.31184]
[1776522766576,36.54,76214.11,0.0,0.13038,8e-05,16.32481]
[1776522771609,36.54,76217.46,0.0,0.13062,8e-05,16.34649]
[1776522776644,36.54,76213.71,0.0,0.13033,8e-05,16.32042]
[1776522781682,36.54,76212.05,0.0,0.13019,8e-05,16.30773]
[1776522786715,36.54,76212.74,0.0,0.13022,8e-05,16.3109]
[1776522791750,36.53,76212.26,0.0,0.13017,8e-05,16.30618]
[1776522794203,36.53,76211.73,0.0,0.13012,8e-05,16.30201]
[1776522794771,36.53,76211.55,0.0,0.1301,8e-05,16.3005]
[1776522799806,36.53,76207.91,0.0,0.12981,8e-05,16.27465]
[1776522800288,36.53,76207.91,0.0,0.12981,8e-05,16.27465]
[1776522800389,36.53,76208.4,0.0,0.12985,8e-05,16.27769]
[1776522804361,36.53,76209.18,0.0,0.1299,8e-05,16.28243]
[1776522804454,36.53,76209.57,0.0,0.12992,8e-05,16.28452]
[1776522809877,36.52,76209.2,0.0,0.12988,8e-05,16.28062]
[1776522815497,36.52,76208.9,0.0,0.12982,8e-05,16.2739]
[1776522815918,36.52,76208.81,0.0,0.12981,8e-05,16.27267]
[1776522821962,36.52,76212.54,0.0,0.13006,8e-05,16.29583]
[1776522824216,36.52,76213.81,0.0,0.13016,8e-05,16.30405]
[1776522825031,36.52,76213.81,0.0,0.13016,8e-05,16.30405]
[1776522825042,36.52,76215.45,0.0,0.13027,8e-05,16.31441]
[1776522826013,36.52,76189.6,0.0,0.12833,7e-05,16.14036]
[1776522828091,36.52,76191.59,0.0,0.12848,7e-05,16.15316]
[1776522829126,36.51,76191.42,0.0,0.12846,7e-05,16.15193]
[1776522834162,36.51,76193.09,0.0,0.12858,7e-05,16.16292]
[1776522839186,36.51,76194.41,0.0,0.12868,7e-05,16.17139]
[1776522843054,36.51,76197.12,0.0,0.12888,7e-05,16.18921]
[1776522843154,36.51,76199.43,0.0,0.12905,7e-05,16.20463]
[1776522848196,36.51,76207.81,0.0,0.12967,8e-05,16.26041]
[1776522853207,36.51,76205.3,0.0,0.12947,8e-05,16.24234]
[1776522855270,36.51,76206.57,0.0,0.12955,8e-05,16.25029]
[1776522855350,36.51,76206.57,0.0,0.12955,8e-05,16.2501]
[1776522859335,36.51,76212.22,0.0,0.12997,8e-05,16.28757]
[1776522860234,36.51,76213.92,0.0,0.1301,8e-05,16.29881]
[1776522865269,36.51,76218.32,0.0,0.13042,8e-05,16.32745]
[1776522870310,36.5,76228.47,0.0,0.13117,8e-05,16.39526]
[1776522875683,36.5,76226.12,0.0,0.13097,8e-05,16.37557]
[1776522875753,36.5,76223.72,0.0,0.13079,8e-05,16.35933]
[1776522877655,36.5,76223.72,0.0,0.13079,8e-05,16.3593]
[1776522877686,36.5,76222.58,0.0,0.1307,8e-05,16.3516]
[1776522883775,36.5,76226.37,0.0,0.13098,8e-05,16.37635]
[1776522883826,36.5,76227.12,0.0,0.13103,8e-05,16.38124]
[1776522889443,36.5,76229.79,0.0,0.13122,8e-05,16.39806]
[1776522891738,36.5,76230.27,0.0,0.13125,8e-05,16.40107]
[1776522891768,36.5,76231.13,0.0,0.13132,8e-05,16.40665]
[1776522895114,36.5,76241.88,0.0,0.13213,8e-05,16.47872]
[1776522900283,36.5,76236.16,0.0,0.13169,8e-05,16.43959]
[1776522903541,36.5,76248.61,0.0,0.13263,8e-05,16.52326]
[1776522908576,36.49,76248.48,0.0,0.13261,8e-05,16.52143]
[1776522913611,36.49,76247.21,0.0,0.1325,8e-05,16.51216]
[1776522918646,36.49,76246.52,0.0,0.13245,8e-05,16.50754]
[1776522924815,36.49,76247.02,0.0,0.13249,8e-05,16.511]
[1776522930885,36.49,76253.21,0.0,0.13296,8e-05,16.55285]
[1776522937627,36.49,76254.92,0.0,0.13307,8e-05,16.56072]
[1776522938721,36.49,76258.83,0.0,0.13337,8e-05,16.58707]
[1776522938831,36.49,76258.83,0.0,0.13337,8e-05,16.58707]
[1776522938845,36.49,76258.83,0.0,0.13337,8e-05,16.58707]
[1776522938926,36.49,76258.49,0.0,0.13334,8e-05,16.58473]
[1776522940577,36.49,76258.49,0.0,0.13334,8e-05,16.58467]
[1776522940657,36.49,76258.49,0.0,0.13334,8e-05,16.58467]
[1776522940801,36.49,76258.49,0.0,0.13334,8e-05,16.58467]
[1776522940813,36.49,76258.49,0.0,0.13334,8e-05,16.58467]
[1776522940902,36.49,76258.08,0.0,0.13331,8e-05,16.58183]
[1776522946846,36.49,76256.11,0.0,0.13315,8e-05,16.5682]
[1776522952327,36.49,76255.04,0.0,0.13307,8e-05,16.56083]
[1776522958338,36.49,76262.38,0.0,0.13363,8e-05,16.61013]
[1776522963965,36.49,76258.86,0.0,0.13334,8e-05,16.5853]
[1776522969001,36.49,76263.45,0.0,0.13369,8e-05,16.6156]
[1776522972787,36.49,76272.51,0.0,0.13437,8e-05,16.67588]
[1776522972857,36.49,76272.51,0.0,0.13437,8e-05,16.67588]
[1776522973182,36.49,76272.51,0.0,0.13437,8e-05,16.67588]
[1776522973323,36.49,76272.64,0.0,0.13437,8e-05,16.67628]
[1776522978441,36.48,76271.83,0.0,0.13428,8e-05,16.66836]
[1776522983633,36.48,76270.52,0.0,0.13416,8e-05,16.65707]
[1776522988655,36.47,76274.32,0.0,0.13442,8e-05,16.6804]
[1776522991637,36.47,76272.14,0.0,0.13421,8e-05,16.66057]
[1776522991728,36.47,76272.14,0.0,0.13421,8e-05,16.66057]
[1776522992043,36.47,76272.14,0.0,0.1342,8e-05,16.66006]
[1776522993687,36.47,76272.14,0.0,0.1342,8e-05,16.65957]
[1776522993735,36.47,76272.14,0.0,0.1342,8e-05,16.65957]
[1776522994177,36.47,76271.4,0.0,0.13414,8e-05,16.65406]
[1776522994503,36.47,76271.4,0.0,0.13414,8e-05,16.65406]
[1776522995291,36.47,76271.06,0.0,0.1341,8e-05,16.65127]
[1776522997301,36.47,76259.32,0.0,0.13319,8e-05,16.57073]
[1776522997756,36.47,76259.32,0.0,0.13319,8e-05,16.57073]
[1776522998363,36.46,76259.46,0.0,0.1332,8e-05,16.57127]
[1776523003461,36.46,76260.3,0.0,0.13324,8e-05,16.57512]
[1776523005863,36.46,76262.67,0.0,0.13341,8e-05,16.59044]
[1776523006365,36.46,76265.45,0.0,0.13362,8e-05,16.60892]
[1776523011366,36.46,76261.14,0.0,0.13328,8e-05,16.5786]
[1776523016419,36.46,76261.74,0.0,0.13331,8e-05,16.58184]
[1776523021423,36.45,76262.16,0.0,0.13334,8e-05,16.58383]
[1776523024392,36.45,76252.39,0.0,0.13258,8e-05,16.51706]
[1776523029424,36.45,76256.85,0.0,0.13292,8e-05,16.54689]
[1776523034446,36.45,76257.15,0.0,0.13294,8e-05,16.54844]
[1776523034660,36.45,76257.15,0.0,0.13294,8e-05,16.54844]
[1776523034800,36.45,76257.15,0.0,0.13294,8e-05,16.54844]
[1776523034838,36.45,76257.15,0.0,0.13294,8e-05,16.54844]
[1776523034915,36.45,76257.15,0.0,0.13294,8e-05,16.54844]
[1776523034949,36.45,76257.15,0.0,0.13294,8e-05,16.54844]
[1776523035045,36.45,76257.15,0.0,0.13294,8e-05,16.54844]
[1776523035160,36.45,76257.15,0.0,0.13294,8e-05,16.54844]
[1776523035231,36.45,76257.15,0.0,0.13294,8e-05,16.54844]
[1776523035251,36.45,76257.15,0.0,0.13294,8e-05,16.54844]
[1776523035290,36.45,76257.15,0.0,0.13294,8e-05,16.54844]
[1776523035386,36.45,76257.15,0.0,0.13294,8e-05,16.54844]
[1776523035449,36.45,76249.52,0.0,0.13235,8e-05,16.49663]
[1776523035539,36.45,76249.52,0.0,0.13235,8e-05,16.49663]
[1776523035658,36.45,76249.52,0.0,0.13235,8e-05,16.49663]
[1776523035689,36.45,76249.52,0.0,0.13235,8e-05,16.49663]
[1776523036406,36.45,76249.52,0.0,0.13235,8e-05,16.49663]
[1776523036424,36.45,76249.52,0.0,0.13235,8e-05,16.49663]
[1776523036432,36.45,76235.83,0.0,0.13131,8e-05,16.4039]
[1776523037287,36.45,76235.83,0.0,0.13131,8e-05,16.4039]
[1776523037380,36.45,76233.82,0.0,0.13116,8e-05,16.39034]
[1776523040055,36.45,76233.82,0.0,0.13116,8e-05,16.39042]
[1776523040088,36.45,76233.82,0.0,0.13116,8e-05,16.39042]
[1776523042489,36.45,76233.47,0.0,0.13113,8e-05,16.38815]
[1776523043360,36.45,76230.38,0.0,0.1309,8e-05,16.36731]
[1776523048405,36.45,76228.78,0.0,0.13078,8e-05,16.35681]
[1776523052630,36.45,76228.86,0.0,0.13077,8e-05,16.35438]
[1776523053401,36.45,76228.96,0.0,0.13078,8e-05,16.35505]
[1776523058416,36.45,76236.56,0.0,0.13136,8e-05,16.40681]
[1776523060557,36.45,76247.75,0.0,0.13221,8e-05,16.48266]
[1776523065570,36.45,76248.2,0.0,0.13224,8e-05,16.48554]
[1776523070675,36.45,76251.15,0.0,0.13247,8e-05,16.50523]
[1776523075819,36.45,76256.72,0.0,0.13289,8e-05,16.54263]
[1776523080960,36.45,76257.65,0.0,0.13295,8e-05,16.54849]
[1776523086042,36.45,76256.31,0.0,0.13285,8e-05,16.53892]
[1776523091071,36.45,76262.11,0.0,0.13328,8e-05,16.57774]
[1776523096092,36.45,76263.86,0.0,0.13341,8e-05,16.5886]
[1776523097431,36.45,76250.36,0.0,0.13237,8e-05,16.49696]
[1776523102496,36.45,76247.61,0.0,0.13216,8e-05,16.47804]
[1776523107562,36.45,76246.57,0.0,0.13208,8e-05,16.47097]
[1776523112568,36.45,76250.18,0.0,0.13233,8e-05,16.4919]
[1776523117640,36.45,76257.59,0.0,0.13289,8e-05,16.54183]
[1776523122662,36.45,76257.43,0.0,0.13288,8e-05,16.54043]
[1776523127685,36.45,76255.76,0.0,0.13275,8e-05,16.52892]
[1776523128056,36.45,76255.76,0.0,0.13275,8e-05,16.52892]
[1776523128117,36.45,76255.76,0.0,0.13275,8e-05,16.52892]
[1776523128464,36.45,76255.06,0.0,0.13269,8e-05,16.52393]
[1776523130039,36.45,76254.84,0.0,0.13267,8e-05,16.5222]
[1776523130051,36.45,76254.84,0.0,0.13267,8e-05,16.5222]
[1776523130416,36.45,76254.27,0.0,0.13263,8e-05,16.5181]
[1776523132048,36.45,76252.26,0.0,0.13247,8e-05,16.50424]
[1776523132057,36.45,76252.26,0.0,0.13247,8e-05,16.50424]
[1776523132067,36.45,76252.26,0.0,0.13247,8e-05,16.50424]
[1776523132088,36.45,76252.26,0.0,0.13247,8e-05,16.50424]
[1776523132150,36.44,76252.26,0.0,0.13247,8e-05,16.504]
[1776523134577,36.44,76249.47,0.0,0.13225,8e-05,16.48469]
[1776523134627,36.44,76249.47,0.0,0.13225,8e-05,16.48469]
[1776523136092,36.44,76249.96,0.0,0.13228,8e-05,16.48781]
[1776523136178,36.44,76249.96,0.0,0.13228,8e-05,16.4876]
[1776523141213,36.44,76248.43,0.0,0.13215,8e-05,16.47609]
[1776523147225,36.44,76247.94,0.0,0.13211,8e-05,16.4723]
[1776523147296,36.44,76247.94,0.0,0.1321,8e-05,16.47136]
[1776523148316,36.44,76247.94,0.0,0.1321,8e-05,16.47136]
[1776523148351,36.44,76247.94,0.0,0.1321,8e-05,16.47113]
[1776523153545,36.44,76247.5,0.0,0.13204,8e-05,16.46653]
[1776523159339,36.43,76256.72,0.0,0.13273,8e-05,16.52742]
[1776523164374,36.43,76262.62,0.0,0.13316,8e-05,16.56577]
[1776523169410,36.43,76262.13,0.0,0.1331,8e-05,16.56076]
[1776523174445,36.42,76261.09,0.0,0.13298,8e-05,16.54855]
[1776523179479,36.42,76263.84,0.0,0.13317,8e-05,16.56556]
[1776523184514,36.42,76267.94,0.0,0.13348,8e-05,16.59249]
[1776523190556,36.42,76266.0,0.0,0.13332,8e-05,16.57849]
[1776523195591,36.42,76265.55,0.0,0.13328,8e-05,16.57472]
[1776523199456,36.42,76264.73,0.0,0.13321,8e-05,16.56891]
[1776523199463,36.42,76275.43,0.0,0.13403,8e-05,16.64152]
[1776523199649,36.42,76275.43,0.0,0.13403,8e-05,16.64152]
[1776523199858,36.42,76275.43,0.0,0.13403,8e-05,16.64152]
[1776523199925,36.42,76275.43,0.0,0.13403,8e-05,16.64152]
[1776523200090,36.42,76275.43,0.0,0.13403,8e-05,16.64152]
[1776523200445,36.42,76275.43,0.0,0.13403,8e-05,16.64152]
[1776523200555,36.42,76275.65,0.0,0.13405,8e-05,16.64302]
[1776523201329,36.42,76275.65,0.0,0.13405,8e-05,16.64302]
[1776523202503,36.42,76272.94,0.0,0.13384,8e-05,16.62434]
[1776523202545,36.42,76272.94,0.0,0.13384,8e-05,16.62434]
[1776523202524,36.42,76272.2,0.0,0.13378,8e-05,16.61884]
[1776523204195,36.42,76272.2,0.0,0.13378,8e-05,16.61884]
[1776523204323,36.42,76272.2,0.0,0.13378,8e-05,16.61884]
[1776523204363,36.42,76268.74,0.0,0.13351,8e-05,16.59548]
[1776523204900,36.42,76268.74,0.0,0.13351,8e-05,16.59548]
[1776523205006,36.42,76268.74,0.0,0.13351,8e-05,16.59548]
[1776523205096,36.42,76284.69,0.0,0.13474,8e-05,16.70378]
[1776523206249,36.42,76284.69,0.0,0.13474,8e-05,16.70378]
[1776523206350,36.42,76294.72,0.0,0.13551,8e-05,16.77145]
[1776523206648,36.42,76294.72,0.0,0.13551,8e-05,16.77145]
[1776523207331,36.42,76294.72,0.0,0.13551,8e-05,16.77145]
[1776523207360,36.41,76297.62,0.0,0.13573,8e-05,16.79101]
[1776523207678,36.41,76297.62,0.0,0.13573,8e-05,16.79101]
[1776523207865,36.41,76297.62,0.0,0.13573,8e-05,16.79101]
[1776523208488,36.41,76297.62,0.0,0.13573,8e-05,16.79101]
[1776523208490,36.41,76297.41,0.0,0.13572,8e-05,16.7894]
[1776523208947,36.41,76297.41,0.0,0.13572,8e-05,16.7894]
[1776523211450,36.41,76297.29,0.0,0.1357,8e-05,16.78841]
[1776523211471,36.41,76297.29,0.0,0.1357,8e-05,16.78841]
[1776523211533,36.41,76293.84,0.0,0.13543,8e-05,16.76464]
[1776523216013,36.41,76287.22,0.0,0.13492,8e-05,16.71923]
[1776523216077,36.41,76287.22,0.0,0.13492,8e-05,16.71923]
[1776523217510,36.41,76285.58,0.0,0.13479,8e-05,16.70793]
[1776523217545,36.41,76284.54,0.0,0.1347,8e-05,16.70066]
[1776523222783,36.41,76283.12,0.0,0.13458,8e-05,16.68954]
[1776523227821,36.41,76277.48,0.0,0.13413,8e-05,16.64993]
[1776523233578,36.41,76276.22,0.0,0.13399,8e-05,16.63684]
[1776523240910,36.4,76277.06,0.0,0.13403,8e-05,16.64028]
[1776523245948,36.4,76270.07,0.0,0.13348,8e-05,16.59183]
[1776523250980,36.4,76271.38,0.0,0.13357,8e-05,16.59986]
[1776523253547,36.4,76271.16,0.0,0.13355,8e-05,16.59819]
[1776523253565,36.4,76270.93,0.0,0.13353,8e-05,16.59629]
[1776523261049,36.4,76266.79,0.0,0.1332,8e-05,16.56721]
[1776523272124,36.39,76265.18,0.0,0.13307,8e-05,16.55504]
[1776523278633,36.39,76263.96,0.0,0.13297,8e-05,16.54631]
[1776523284541,36.39,76256.48,0.0,0.13239,8e-05,16.49492]
[1776523291260,36.39,76256.39,0.0,0.13235,8e-05,16.49045]
[1776523297302,36.39,76255.3,0.0,0.13227,8e-05,16.48286]
[1776523304681,36.39,76255.3,0.0,0.13226,8e-05,16.48248]
[1776523311228,36.39,76255.3,0.0,0.13226,8e-05,16.48243]
[1776523313416,36.39,76239.33,0.0,0.13104,8e-05,16.37398]
[1776523314553,36.39,76239.33,0.0,0.13104,8e-05,16.37398]
[1776523314669,36.39,76239.33,0.0,0.13104,8e-05,16.37398]
[1776523315075,36.39,76239.02,0.0,0.13102,8e-05,16.37198]
[1776523315654,36.39,76239.02,0.0,0.13102,8e-05,16.37207]
[1776523320704,36.39,76241.87,0.0,0.13124,8e-05,16.39179]
[1776523325734,36.39,76242.87,0.0,0.13132,8e-05,16.39871]
[1776523330891,36.39,76245.76,0.0,0.13154,8e-05,16.41835]
[1776523335917,36.39,76247.56,0.0,0.13168,8e-05,16.43055]
[1776523341007,36.39,76248.31,0.0,0.13174,8e-05,16.43576]
[1776523346188,36.39,76255.25,0.0,0.13227,8e-05,16.48278]
[1776523351252,36.39,76254.95,0.0,0.13224,8e-05,16.4806]
[1776523356257,36.39,76255.15,0.0,0.13223,8e-05,16.47831]
[1776523361318,36.39,76254.95,0.0,0.13222,8e-05,16.47693]
[1776523363987,36.39,76254.38,0.0,0.13217,8e-05,16.47241]
[1776523364666,36.39,76254.38,0.0,0.13216,8e-05,16.4722]
[1776523365044,36.39,76254.38,0.0,0.13216,8e-05,16.4722]
[1776523365115,36.39,76254.38,0.0,0.13216,8e-05,16.4722]
[1776523366029,36.39,76254.42,0.0,0.13217,8e-05,16.47248]
[1776523366705,36.39,76256.0,0.0,0.13228,8e-05,16.48277]
[1776523371746,36.39,76255.06,0.0,0.1322,8e-05,16.4755]
[1776523376767,36.39,76255.2,0.0,0.1322,8e-05,16.47539]
[1776523381824,36.38,76254.93,0.0,0.13216,8e-05,16.4724]
[1776523386712,36.38,76267.96,0.0,0.13315,8e-05,16.55991]
[1776523389714,36.38,76277.55,0.0,0.13388,8e-05,16.624]
[1776523394773,36.38,76277.13,0.0,0.13383,8e-05,16.61959]
[1776523399780,36.37,76276.48,0.0,0.13375,8e-05,16.61328]
[1776523404831,36.37,76272.84,0.0,0.13345,8e-05,16.58676]
[1776523410562,36.37,76268.3,0.0,0.13308,8e-05,16.5543]
[1776523416777,36.37,76265.54,0.0,0.13283,8e-05,16.53023]
[1776523421816,36.36,76266.24,0.0,0.13286,8e-05,16.53343]
[1776523426893,36.36,76274.5,0.0,0.13347,8e-05,16.58746]
[1776523431984,36.36,76276.87,0.0,0.13363,8e-05,16.60153]
[1776523434869,36.35,76266.38,0.0,0.13281,8e-05,16.52904]
[1776523439879,36.35,76265.55,0.0,0.13273,8e-05,16.52186]
[1776523444883,36.35,76266.93,0.0,0.13282,8e-05,16.52963]
[1776523449893,36.35,76267.34,0.0,0.13283,8e-05,16.53084]
[1776523454933,36.34,76269.63,0.0,0.13299,8e-05,16.5448]
[1776523459974,36.34,76270.33,0.0,0.13302,8e-05,16.54795]
[1776523465074,36.34,76268.48,0.0,0.13286,8e-05,16.53387]
[1776523470125,36.33,76268.6,0.0,0.13286,8e-05,16.53324]
[1776523475152,36.33,76273.79,0.0,0.13322,8e-05,16.56356]
[1776523478501,36.33,76272.41,0.0,0.1331,8e-05,16.55319]
[1776523478616,36.33,76274.58,0.0,0.13326,8e-05,16.56794]
[1776523479306,36.33,76274.58,0.0,0.13326,8e-05,16.56794]
[1776523479400,36.33,76274.58,0.0,0.13326,8e-05,16.56794]
[1776523479598,36.33,76274.58,0.0,0.13326,8e-05,16.56762]
[1776523479887,36.33,76274.58,0.0,0.13326,8e-05,16.56762]
[1776523479893,36.33,76274.58,0.0,0.13326,8e-05,16.56762]
[1776523480588,36.33,76263.12,0.0,0.13238,8e-05,16.48946]
[1776523481084,36.33,76263.12,0.0,0.13238,8e-05,16.48946]
[1776523481526,36.33,76263.12,0.0,0.13238,8e-05,16.48946]
[1776523481531,36.33,76263.12,0.0,0.13238,8e-05,16.48946]
[1776523481671,36.33,76263.12,0.0,0.13238,8e-05,16.48946]
[1776523481765,36.33,76200.47,0.0,0.12764,7e-05,16.06505]
[1776523482497,36.33,76200.47,0.0,0.12764,7e-05,16.06505]
[1776523482543,36.33,76200.47,0.0,0.12764,7e-05,16.06505]
[1776523482610,36.33,76206.35,0.0,0.12808,7e-05,16.10476]
[1776523483611,36.33,76206.35,0.0,0.12808,7e-05,16.10529]
[1776523484712,36.33,76206.35,0.0,0.12808,7e-05,16.10529]
[1776523485593,36.33,76208.99,0.0,0.12828,8e-05,16.12306]
[1776523485663,36.33,76208.99,0.0,0.12828,8e-05,16.12306]
[1776523485674,36.33,76209.42,0.0,0.12831,8e-05,16.12591]
[1776523486830,36.33,76209.42,0.0,0.12831,8e-05,16.12591]
[1776523486851,36.33,76209.42,0.0,0.12831,8e-05,16.12591]
[1776523486887,36.33,76209.42,0.0,0.12831,8e-05,16.12591]
[1776523486864,36.33,76209.35,0.0,0.1283,8e-05,16.12537]
[1776523487246,36.33,76209.35,0.0,0.1283,8e-05,16.12537]
[1776523487640,36.33,76209.35,0.0,0.1283,8e-05,16.1253]
[1776523488040,36.33,76209.35,0.0,0.1283,8e-05,16.1253]
[1776523488100,36.33,76209.35,0.0,0.1283,8e-05,16.1253]
[1776523493308,36.33,76203.02,0.0,0.12783,7e-05,16.08227]
[1776523498271,36.33,76199.78,0.0,0.12758,7e-05,16.06031]
[1776523498726,36.33,76199.78,0.0,0.12758,7e-05,16.06028]
[1776523503811,36.33,76204.94,0.0,0.12797,7e-05,16.09496]
[1776523508903,36.33,76197.56,0.0,0.12742,7e-05,16.04602]
[1776523513990,36.33,76189.94,0.0,0.12687,7e-05,15.99597]
[1776523519037,36.33,76183.75,0.0,0.12642,7e-05,15.95451]
[1776523522122,36.33,76187.4,0.0,0.12669,7e-05,15.97938]
[1776523522190,36.33,76187.4,0.0,0.12669,7e-05,15.97938]
[1776523527921,36.33,76189.98,0.0,0.12688,7e-05,15.99705]
[1776523530789,36.33,76190.19,0.0,0.1269,7e-05,15.99855]
[1776523530863,36.33,76195.89,0.0,0.12733,7e-05,16.03704]
[1776523536317,36.33,76209.38,0.0,0.12831,8e-05,16.12418]
[1776523542021,36.33,76215.27,0.0,0.12876,8e-05,16.16464]
[1776523547055,36.34,76224.4,0.0,0.12945,8e-05,16.2268]
[1776523550076,36.33,76235.33,0.0,0.13027,8e-05,16.30058]
[1776523555110,36.33,76227.4,0.0,0.12966,8e-05,16.24611]
[1776523560146,36.33,76227.7,0.0,0.12968,8e-05,16.24729]
[1776523565183,36.33,76228.98,0.0,0.12976,8e-05,16.255]
[1776523568724,36.33,76228.65,0.0,0.12973,8e-05,16.25237]
[1776523568840,36.33,76228.65,0.0,0.12973,8e-05,16.25237]
[1776523568880,36.33,76228.93,0.0,0.12975,8e-05,16.25389]
[1776523569897,36.33,76228.93,0.0,0.12975,8e-05,16.25389]
[1776523569974,36.33,76228.93,0.0,0.12975,8e-05,16.25389]
[1776523574599,36.33,76215.49,0.0,0.12873,8e-05,16.16252]
[1776523582305,36.33,76223.51,0.0,0.12933,8e-05,16.21619]
[1776523585673,36.33,76226.71,0.0,0.12957,8e-05,16.23762]
[1776523585683,36.33,76232.23,0.0,0.12998,8e-05,16.27467]
[1776523591368,36.32,76230.55,0.0,0.12982,8e-05,16.25885]
[1776523596742,36.32,76230.02,0.0,0.12977,8e-05,16.25422]
[1776523603520,36.32,76229.44,0.0,0.12972,8e-05,16.24962]
[1776523609494,36.32,76227.36,0.0,0.12955,8e-05,16.23425]
[1776523614657,36.32,76228.43,0.0,0.12962,8e-05,16.2408]
[1776523621581,36.32,76229.88,0.0,0.12971,8e-05,16.24904]
[1776523626953,36.31,76227.63,0.0,0.12953,8e-05,16.233]
[1776523632655,36.31,76230.85,0.0,0.12976,8e-05,16.25397]
[1776523637691,36.31,76232.13,0.0,0.12985,8e-05,16.26185]
[1776523641839,36.31,76221.59,0.0,0.12905,8e-05,16.19022]
[1776523642687,36.31,76221.59,0.0,0.12905,8e-05,16.19022]
[1776523642987,36.31,76213.88,0.0,0.12848,8e-05,16.13827]
[1776523648761,36.31,76213.22,0.0,0.12844,8e-05,16.13523]
[1776523648844,36.31,76213.47,0.0,0.12846,8e-05,16.13721]
[1776523654810,36.32,76215.15,0.0,0.12859,8e-05,16.1467]
[1776523659845,36.32,76216.51,0.0,0.1287,8e-05,16.15718]
[1776523663038,36.32,76211.53,0.0,0.12834,8e-05,16.12408]
[1776523663874,36.32,76208.63,0.0,0.12813,7e-05,16.10512]
[1776523669275,36.32,76201.08,0.0,0.12757,7e-05,16.05463]
[1776523674951,36.32,76195.48,0.0,0.12716,7e-05,16.01759]
[1776523679396,36.32,76189.1,0.0,0.12669,7e-05,15.97528]
[1776523679985,36.33,76194.33,0.0,0.12708,7e-05,16.01075]
[1776523681428,36.33,76194.05,0.0,0.12706,7e-05,16.00901]
[1776523682002,36.33,76194.13,0.0,0.12707,7e-05,16.00969]
[1776523687036,36.33,76187.87,0.0,0.12661,7e-05,15.96826]
[1776523692070,36.33,76185.54,0.0,0.12645,7e-05,15.95358]
[1776523697106,36.33,76184.8,0.0,0.12641,7e-05,15.94972]
[1776523702140,36.33,76184.79,0.0,0.12642,7e-05,15.95078]
[1776523707968,36.33,76183.82,0.0,0.12636,7e-05,15.94517]
[1776523708042,36.33,76183.82,0.0,0.12636,7e-05,15.94517]
[1776523708069,36.33,76190.33,0.0,0.12685,7e-05,15.98947]
[1776523708505,36.33,76202.12,0.0,0.12773,7e-05,16.06902]
[1776523715232,36.34,76204.64,0.0,0.1279,7e-05,16.08333]
[1776523718149,36.34,76201.91,0.0,0.1277,7e-05,16.06502]
[1776523718256,36.34,76201.99,0.0,0.12771,7e-05,16.06562]
[1776523720613,36.34,76201.99,0.0,0.12771,7e-05,16.0657]
[1776523720617,36.34,76201.58,0.0,0.12768,7e-05,16.063]
[1776523726309,36.34,76201.01,0.0,0.12764,7e-05,16.05949]
[1776523731365,36.34,76201.75,0.0,0.1277,7e-05,16.06484]
[1776523736711,36.34,76199.86,0.0,0.12756,7e-05,16.05231]
[1776523742421,36.34,76198.29,0.0,0.12745,7e-05,16.04224]
[1776523747807,36.34,76191.29,0.0,0.12693,7e-05,15.99569]
[1776523753498,36.34,76191.14,0.0,0.12693,7e-05,15.99542]
[1776523760887,36.34,76192.13,0.0,0.12701,7e-05,16.00279]
[1776523760949,36.34,76192.13,0.0,0.12701,7e-05,16.00279]
[1776523760988,36.34,76191.48,0.0,0.12697,7e-05,15.99879]
[1776523766590,36.34,76191.64,0.0,0.12699,7e-05,16.00053]
[1776523771623,36.35,76191.55,0.0,0.12697,7e-05,15.99706]
[1776523776658,36.35,76191.46,0.0,0.12697,7e-05,15.99707]
[1776523781694,36.35,76191.46,0.0,0.12697,7e-05,15.99767]
[1776523786729,36.35,76192.77,0.0,0.12708,7e-05,16.00709]
[1776523791764,36.35,76195.52,0.0,0.12729,7e-05,16.02612]
[1776523796799,36.35,76189.32,0.0,0.12683,7e-05,15.98482]
[1776523801837,36.35,76197.31,0.0,0.12743,7e-05,16.03919]
[1776523806872,36.35,76203.07,0.0,0.12786,7e-05,16.07803]
[1776523811907,36.35,76203.65,0.0,0.12791,7e-05,16.08187]
[1776523817199,36.35,76206.41,0.0,0.12811,7e-05,16.10036]
[1776523818001,36.35,76210.73,0.0,0.12843,8e-05,16.12949]
[1776523818094,36.35,76219.49,0.0,0.12909,8e-05,16.18862]
[1776523819882,36.35,76219.49,0.0,0.12909,8e-05,16.18847]
[1776523819985,36.35,76214.3,0.0,0.1287,8e-05,16.15343]
[1776523824998,36.35,76215.85,0.0,0.12882,8e-05,16.16411]
[1776523832048,36.35,76219.54,0.0,0.12908,8e-05,16.1857]
[1776523838090,36.35,76229.06,0.0,0.12979,8e-05,16.25009]
[1776523843230,36.35,76229.28,0.0,0.12981,8e-05,16.25144]
[1776523854645,36.35,76235.5,0.0,0.13027,8e-05,16.29279]
[1776523862257,36.35,76235.08,0.0,0.13023,8e-05,16.28888]
[1776523868660,36.35,76233.52,0.0,0.1301,8e-05,16.2774]
[1776523875349,36.35,76233.78,0.0,0.13012,8e-05,16.27893]
[1776523880383,36.35,76233.83,0.0,0.13012,8e-05,16.27908]
[1776523885419,36.35,76233.79,0.0,0.13011,8e-05,16.27863]
[1776523891461,36.34,76233.92,0.0,0.1301,8e-05,16.27576]
[1776523896498,36.34,76233.89,0.0,0.13009,8e-05,16.27534]
[1776523899267,36.34,76233.52,0.0,0.13006,8e-05,16.27275]
[1776523899312,36.34,76233.52,0.0,0.13006,8e-05,16.27275]
[1776523899362,36.34,76233.48,0.0,0.13006,8e-05,16.27244]
[1776523899517,36.34,76233.48,0.0,0.13006,8e-05,16.27244]
[1776523901332,36.34,76233.58,0.0,0.13007,8e-05,16.27307]
[1776523901338,36.34,76233.58,0.0,0.13007,8e-05,16.27307]
[1776523901531,36.34,76233.99,0.0,0.1301,8e-05,16.27581]
[1776523902451,36.34,76233.99,0.0,0.1301,8e-05,16.27581]
[1776523902502,36.34,76233.99,0.0,0.1301,8e-05,16.27581]
[1776523902537,36.34,76234.08,0.0,0.1301,8e-05,16.27638]
[1776523903416,36.34,76234.08,0.0,0.1301,8e-05,16.27638]
[1776523903419,36.34,76234.08,0.0,0.1301,8e-05,16.27638]
[1776523904314,36.34,76233.58,0.0,0.13006,8e-05,16.27288]
[1776523909367,36.34,76234.09,0.0,0.1301,8e-05,16.27597]
[1776523914401,36.34,76234.64,0.0,0.13014,8e-05,16.27935]
[1776523919421,36.34,76234.63,0.0,0.13013,8e-05,16.27896]
[1776523924458,36.34,76234.63,0.0,0.13013,8e-05,16.27865]
[1776523929249,36.34,76251.74,0.0,0.13142,8e-05,16.39424]
[1776523934257,36.34,76247.92,0.0,0.13112,8e-05,16.36733]
[1776523939257,36.34,76247.38,0.0,0.13107,8e-05,16.36295]
[1776523944364,36.34,76246.8,0.0,0.13102,8e-05,16.35835]
[1776523949424,36.34,76256.03,0.0,0.13172,8e-05,16.42047]
[1776523954449,36.33,76254.03,0.0,0.13153,8e-05,16.4027]
[1776523958418,36.33,76258.4,0.0,0.13186,8e-05,16.43192]
[1776523958432,36.33,76258.4,0.0,0.13186,8e-05,16.43192]
[1776523958568,36.33,76258.4,0.0,0.13186,8e-05,16.43192]
[1776523958847,36.33,76258.4,0.0,0.13186,8e-05,16.43192]
[1776523958906,36.33,76258.4,0.0,0.13186,8e-05,16.43192]
[1776523959301,36.33,76262.18,0.0,0.13215,8e-05,16.45722]
[1776523960544,36.33,76262.18,0.0,0.13215,8e-05,16.45722]
[1776523961037,36.33,76259.0,0.0,0.1319,8e-05,16.4354]
[1776523966072,36.33,76258.08,0.0,0.13182,8e-05,16.42822]
[1776523966642,36.33,76258.08,0.0,0.13182,8e-05,16.42822]
[1776523966652,36.33,76258.08,0.0,0.13182,8e-05,16.42822]
[1776523967080,36.33,76258.16,0.0,0.13182,8e-05,16.42857]
[1776523969372,36.33,76269.35,0.0,0.13267,8e-05,16.50382]
[1776523975135,36.33,76271.16,0.0,0.1328,8e-05,16.51467]
[1776523980171,36.32,76269.97,0.0,0.13269,8e-05,16.5051]
[1776523984899,36.32,76270.05,0.0,0.13268,8e-05,16.50418]
[1776523984908,36.32,76270.05,0.0,0.13268,8e-05,16.50418]
[1776523985206,36.32,76270.15,0.0,0.13268,8e-05,16.50457]
[1776523985977,36.32,76270.15,0.0,0.13268,8e-05,16.50457]
[1776523986213,36.32,76270.7,0.0,0.13272,8e-05,16.5083]
[1776523988977,36.32,76270.51,0.0,0.1327,8e-05,16.50612]
[1776523988980,36.32,76270.51,0.0,0.1327,8e-05,16.50612]
[1776523989234,36.32,76267.33,0.0,0.13245,8e-05,16.48421]
[1776523994271,36.32,76262.14,0.0,0.13204,8e-05,16.44768]
[1776523999307,36.32,76263.56,0.0,0.13213,8e-05,16.45624]
[1776524004340,36.31,76256.83,0.0,0.13161,8e-05,16.40946]
[1776524009375,36.31,76250.48,0.0,0.13111,8e-05,16.36526]
[1776524011390,36.31,76242.32,0.0,0.13046,8e-05,16.306]
[1776524016425,36.31,76239.46,0.0,0.13023,8e-05,16.28561]
[1776524017374,36.31,76239.46,0.0,0.13023,8e-05,16.28561]
[1776524017434,36.31,76240.04,0.0,0.13027,8e-05,16.28928]
[1776524023465,36.31,76241.03,0.0,0.13034,8e-05,16.29548]
[1776524023518,36.31,76241.03,0.0,0.13033,8e-05,16.29446]
[1776524029796,36.3,76244.6,0.0,0.13058,8e-05,16.31719]
[1776524031610,36.3,76244.6,0.0,0.13058,8e-05,16.31695]
[1776524031702,36.3,76246.73,0.0,0.13074,8e-05,16.33116]
[1776524033644,36.3,76246.73,0.0,0.13074,8e-05,16.33092]
[1776524033671,36.3,76247.76,0.0,0.13081,8e-05,16.33766]
[1776524039867,36.3,76250.64,0.0,0.13102,8e-05,16.35575]
[1776524045628,36.3,76251.85,0.0,0.13109,8e-05,16.36248]
[1776524050613,36.3,76251.93,0.0,0.13109,8e-05,16.36228]
[1776524050631,36.3,76251.93,0.0,0.13109,8e-05,16.36228]
[1776524050761,36.3,76263.09,0.0,0.13194,8e-05,16.43807]
[1776524052896,36.3,76263.09,0.0,0.13194,8e-05,16.438]
[1776524053007,36.3,76263.09,0.0,0.13194,8e-05,16.438]
[1776524053078,36.3,76264.66,0.0,0.13206,8e-05,16.44835]
[1776524058144,36.3,76263.68,0.0,0.13198,8e-05,16.44153]
[1776524058368,36.29,76263.68,0.0,0.13198,8e-05,16.44148]
[1776524060142,36.29,76260.51,0.0,0.13173,8e-05,16.41983]
[1776524060292,36.29,76260.07,0.0,0.1317,8e-05,16.41684]
[1776524070077,36.29,76252.38,0.0,0.13111,8e-05,16.36402]
[1776524075854,36.29,76252.34,0.0,0.13108,8e-05,16.36]
[1776524082904,36.29,76250.48,0.0,0.13093,8e-05,16.34715]
[1776524084550,36.29,76248.77,0.0,0.1308,8e-05,16.33551]
[1776524084919,36.29,76247.77,0.0,0.13073,8e-05,16.32871]
[1776524086596,36.29,76246.2,0.0,0.13061,8e-05,16.31806]
[1776524086932,36.29,76243.99,0.0,0.13044,8e-05,16.30297]
[1776524092679,36.29,76246.07,0.0,0.13059,8e-05,16.31679]
[1776524092689,36.29,76246.07,0.0,0.13059,8e-05,16.31666]
[1776524094725,36.29,76246.07,0.0,0.13059,8e-05,16.31659]
[1776524094997,36.29,76252.57,0.0,0.13109,8e-05,16.36064]
[1776524096757,36.29,76253.51,0.0,0.13116,8e-05,16.36691]
[1776524097003,36.29,76253.81,0.0,0.13118,8e-05,16.36896]
[1776524102048,36.29,76254.07,0.0,0.1312,8e-05,16.37075]
[1776524107076,36.29,76249.05,0.0,0.13082,8e-05,16.33691]
[1776524108969,36.29,76249.52,0.0,0.13086,8e-05,16.34016]
[1776524109090,36.29,76250.47,0.0,0.13093,8e-05,16.34668]
[1776524112115,36.29,76262.76,0.0,0.13187,8e-05,16.43029]
[1776524117145,36.29,76266.16,0.0,0.13213,8e-05,16.45309]
[1776524122181,36.29,76267.7,0.0,0.13224,8e-05,16.46309]
[1776524127216,36.29,76265.06,0.0,0.13203,8e-05,16.44479]
[1776524132255,36.29,76266.96,0.0,0.13215,8e-05,16.45379]
[1776524138295,36.29,76268.95,0.0,0.1323,8e-05,16.46671]
[1776524144337,36.29,76267.56,0.0,0.13218,8e-05,16.45664]
[1776524150378,36.29,76256.6,0.0,0.13134,8e-05,16.38192]
[1776524155414,36.29,76256.59,0.0,0.13134,8e-05,16.38185]
[1776524160449,36.29,76260.49,0.0,0.13164,8e-05,16.40823]
[1776524165483,36.29,76254.73,0.0,0.13119,8e-05,16.36878]
[1776524169520,36.29,76253.66,0.0,0.13111,8e-05,16.36137]
[1776524169529,36.29,76253.66,0.0,0.13111,8e-05,16.36137]
[1776524169545,36.29,76258.4,0.0,0.13147,8e-05,16.3934]
[1776524171201,36.29,76258.4,0.0,0.13147,8e-05,16.39324]
[1776524171264,36.29,76258.4,0.0,0.13147,8e-05,16.39324]
[1776524171266,36.29,76262.03,0.0,0.13174,8e-05,16.4179]
[1776524174221,36.29,76262.84,0.0,0.1318,8e-05,16.4231]
[1776524174230,36.29,76262.84,0.0,0.1318,8e-05,16.4231]
[1776524174591,36.28,76260.3,0.0,0.1316,8e-05,16.4055]
[1776524179610,36.28,76258.18,0.0,0.13143,8e-05,16.39041]
[1776524184728,36.28,76256.64,0.0,0.13131,8e-05,16.37955]
[1776524189750,36.28,76258.96,0.0,0.13148,8e-05,16.39471]
[1776524194792,36.28,76256.66,0.0,0.13128,8e-05,16.37511]
[1776524199909,36.28,76257.65,0.0,0.13135,8e-05,16.38155]
[1776524205020,36.28,76257.78,0.0,0.13135,8e-05,16.38193]
[1776524210061,36.28,76255.92,0.0,0.13121,8e-05,16.36895]
[1776524215147,36.28,76259.36,0.0,0.13147,8e-05,16.39207]
[1776524220173,36.28,76257.18,0.0,0.13129,8e-05,16.37662]
[1776524225320,36.28,76253.87,0.0,0.13104,8e-05,16.35371]
[1776524227585,36.28,76268.56,0.0,0.13216,8e-05,16.45321]
[1776524232590,36.28,76269.82,0.0,0.13225,8e-05,16.46114]
[1776524237645,36.27,76269.0,0.0,0.13217,8e-05,16.45435]
[1776524242987,36.27,76260.15,0.0,0.13148,8e-05,16.39327]
[1776524248004,36.27,76259.03,0.0,0.13139,8e-05,16.38527]
[1776524253023,36.27,76259.42,0.0,0.13139,8e-05,16.38402]
[1776524253696,36.27,76258.52,0.0,0.13132,8e-05,16.37768]
[1776524253702,36.27,76258.52,0.0,0.13132,8e-05,16.37768]
[1776524253705,36.27,76258.52,0.0,0.13132,8e-05,16.37768]
[1776524253714,36.27,76258.52,0.0,0.13132,8e-05,16.37768]
[1776524254413,36.27,76258.52,0.0,0.13132,8e-05,16.37768]
[1776524254494,36.27,76257.65,0.0,0.13126,8e-05,16.37177]
[1776524255712,36.27,76257.65,0.0,0.13125,8e-05,16.37166]
[1776524255751,36.27,76257.65,0.0,0.13125,8e-05,16.37166]
[1776524256469,36.27,76256.09,0.0,0.13113,8e-05,16.36096]
[1776524262157,36.27,76250.17,0.0,0.13068,8e-05,16.32019]
[1776524263638,36.27,76239.87,0.0,0.12989,8e-05,16.25023]
[1776524268954,36.27,76237.46,0.0,0.12971,8e-05,16.23362]
[1776524274241,36.27,76232.51,0.0,0.12932,8e-05,16.19904]
[1776524278268,36.27,76242.06,0.0,0.13004,8e-05,16.26309]
[1776524283303,36.26,76244.48,0.0,0.13021,8e-05,16.27907]
[1776524288400,36.26,76248.38,0.0,0.13051,8e-05,16.30513]
[1776524292059,36.26,76258.11,0.0,0.13124,8e-05,16.37073]
[1776524292180,36.26,76258.11,0.0,0.13124,8e-05,16.37073]
[1776524298412,36.26,76255.86,0.0,0.13106,8e-05,16.3545]
[1776524303443,36.26,76248.21,0.0,0.13047,8e-05,16.30204]
[1776524308479,36.26,76248.62,0.0,0.1305,8e-05,16.3044]
[1776524313514,36.26,76245.97,0.0,0.13027,8e-05,16.28248]
[1776524318550,36.26,76245.06,0.0,0.13019,8e-05,16.27598]
[1776524324603,36.26,76243.36,0.0,0.13006,8e-05,16.26404]
[1776524329638,36.26,76242.37,0.0,0.12998,8e-05,16.25701]
[1776524334677,36.26,76245.27,0.0,0.1302,8e-05,16.27633]
[1776524338702,36.26,76255.19,0.0,0.13095,8e-05,16.34337]
[1776524339107,36.26,76255.19,0.0,0.13095,8e-05,16.34337]
[1776524339708,36.26,76257.88,0.0,0.13115,8e-05,16.3615]
[1776524341134,36.26,76257.3,0.0,0.13111,8e-05,16.35762]
[1776524341725,36.26,76257.46,0.0,0.13112,8e-05,16.35878]
[1776524345187,36.26,76256.38,0.0,0.13104,8e-05,16.35171]
[1776524345275,36.26,76256.66,0.0,0.13106,8e-05,16.35361]
[1776524346961,36.26,76256.66,0.0,0.13107,8e-05,16.35382]
[1776524347764,36.26,76257.25,0.0,0.13111,8e-05,16.35793]
[1776524353317,36.26,76258.84,0.0,0.13124,8e-05,16.36914]
[1776524358841,36.26,76260.74,0.0,0.13139,8e-05,16.38273]
[1776524363876,36.26,76260.07,0.0,0.13135,8e-05,16.37867]
[1776524368911,36.26,76262.29,0.0,0.13152,8e-05,16.39428]
[1776524376289,36.26,76263.87,0.0,0.13162,8e-05,16.40178]
[1776524382277,36.26,76265.78,0.0,0.13178,8e-05,16.41567]
[1776524388044,36.26,76265.78,0.0,0.13179,8e-05,16.41619]
[1776524393080,36.26,76264.69,0.0,0.13171,8e-05,16.40923]
[1776524398115,36.27,76264.28,0.0,0.13168,8e-05,16.40698]
[1776524403681,36.27,76265.05,0.0,0.13175,8e-05,16.41266]
[1776524411300,36.27,76257.83,0.0,0.1312,8e-05,16.3644]
[1776524411467,36.27,76257.83,0.0,0.1312,8e-05,16.3644]
[1776524411558,36.27,76249.52,0.0,0.13058,8e-05,16.30851]
[1776524412320,36.27,76249.52,0.0,0.13058,8e-05,16.30851]
[1776524412394,36.27,76239.63,0.0,0.12983,8e-05,16.24184]
[1776524413001,36.27,76239.63,0.0,0.12983,8e-05,16.24184]
[1776524413020,36.27,76239.63,0.0,0.12983,8e-05,16.24184]
[1776524413032,36.27,76239.63,0.0,0.12983,8e-05,16.24184]
[1776524413221,36.27,76239.63,0.0,0.12983,8e-05,16.24184]
[1776524416223,36.27,76235.43,0.0,0.12952,8e-05,16.21408]
[1776524416271,36.27,76235.43,0.0,0.12952,8e-05,16.21408]
[1776524416303,36.27,76235.43,0.0,0.12953,8e-05,16.2148]
[1776524422489,36.27,76235.85,0.0,0.12956,8e-05,16.21771]
[1776524422558,36.27,76237.59,0.0,0.1297,8e-05,16.22975]
[1776524427750,36.27,76241.13,0.0,0.12997,8e-05,16.25395]
[1776524427840,36.27,76241.13,0.0,0.12997,8e-05,16.25395]
[1776524433362,36.27,76239.7,0.0,0.12985,8e-05,16.24184]
[1776524438699,36.28,76236.99,0.0,0.12966,8e-05,16.22471]
[1776524438777,36.28,76236.99,0.0,0.12966,8e-05,16.22471]
[1776524441161,36.28,76236.64,0.0,0.12964,8e-05,16.22327]
[1776524441239,36.28,76236.64,0.0,0.12964,8e-05,16.22327]
[1776524446454,36.28,76241.79,0.0,0.13005,8e-05,16.25977]
[1776524451489,36.28,76240.07,0.0,0.12993,8e-05,16.2493]
[1776524454210,36.28,76238.48,0.0,0.12982,8e-05,16.23898]
[1776524454871,36.28,76239.32,0.0,0.12988,8e-05,16.24467]
[1776524455082,36.28,76239.32,0.0,0.12988,8e-05,16.24467]
[1776524455145,36.28,76239.32,0.0,0.12988,8e-05,16.24467]
[1776524455518,36.28,76239.32,0.0,0.12988,8e-05,16.24467]
[1776524460553,36.28,76245.02,0.0,0.13031,8e-05,16.2831]
[1776524463260,36.28,76246.37,0.0,0.13041,8e-05,16.29207]
[1776524463693,36.28,76246.71,0.0,0.13044,8e-05,16.29438]
[1776524470623,36.28,76248.42,0.0,0.13058,8e-05,16.30723]
[1776524473792,36.29,76248.15,0.0,0.13057,8e-05,16.30576]
[1776524473871,36.29,76248.15,0.0,0.13057,8e-05,16.30576]
[1776524479686,36.29,76258.43,0.0,0.13136,8e-05,16.37639]
[1776524484369,36.29,76259.22,0.0,0.13143,8e-05,16.38215]
[1776524484501,36.29,76259.22,0.0,0.13143,8e-05,16.38215]
[1776524485305,36.29,76259.83,0.0,0.13147,8e-05,16.38639]
[1776524485498,36.29,76259.83,0.0,0.13147,8e-05,16.38639]
[1776524485567,36.29,76259.83,0.0,0.13147,8e-05,16.38639]
[1776524485624,36.29,76259.83,0.0,0.13147,8e-05,16.38639]
[1776524485732,36.29,76268.98,0.0,0.13218,8e-05,16.4488]
[1776524487389,36.29,76277.38,0.0,0.13282,8e-05,16.50598]
[1776524487432,36.29,76277.38,0.0,0.13282,8e-05,16.50598]
[1776524487746,36.29,76280.04,0.0,0.13303,8e-05,16.52408]
[1776524488222,36.29,76280.04,0.0,0.13303,8e-05,16.52408]
[1776524488304,36.29,76280.04,0.0,0.13303,8e-05,16.52408]
[1776524488749,36.29,76280.27,0.0,0.13304,8e-05,16.52563]
[1776524489573,36.29,76280.27,0.0,0.13304,8e-05,16.52563]
[1776524494794,36.29,76296.82,0.0,0.1343,8e-05,16.63479]
[1776524495754,36.29,76296.82,0.0,0.1343,8e-05,16.63479]
[1776524495808,36.29,76296.82,0.0,0.1343,8e-05,16.63479]
[1776524495908,36.29,76300.11,0.0,0.13456,8e-05,16.65742]
[1776524497737,36.29,76300.11,0.0,0.13456,8e-05,16.65742]
[1776524497838,36.29,76298.83,0.0,0.13446,8e-05,16.64877]
[1776524502848,36.29,76297.89,0.0,0.13439,8e-05,16.64295]
[1776524508890,36.29,76300.78,0.0,0.13464,8e-05,16.66446]
[1776524511568,36.29,76301.03,0.0,0.13467,8e-05,16.66678]
[1776524511920,36.29,76301.48,0.0,0.1347,8e-05,16.66985]
[1776524512396,36.29,76301.48,0.0,0.1347,8e-05,16.66985]
[1776524512496,36.29,76301.48,0.0,0.1347,8e-05,16.66985]
[1776524512927,36.29,76311.09,0.0,0.13546,8e-05,16.73598]
[1776524513492,36.29,76311.09,0.0,0.13546,8e-05,16.73598]
[1776524513510,36.29,76311.09,0.0,0.13546,8e-05,16.73598]
[1776524513927,36.3,76325.24,0.0,0.13657,8e-05,16.83302]
[1776524515349,36.3,76326.72,0.0,0.13669,8e-05,16.84321]
[1776524515681,36.3,76326.72,0.0,0.13669,8e-05,16.84321]
[1776524515945,36.3,76327.75,0.0,0.13677,8e-05,16.85031]
[1776524516951,36.3,76371.94,0.0,0.14027,8e-05,17.15288]
[1776524517243,36.3,76371.94,0.0,0.14027,8e-05,17.15288]
[1776524517389,36.3,76371.94,0.0,0.14027,8e-05,17.15288]
[1776524517930,36.3,76371.94,0.0,0.14027,8e-05,17.15288]
[1776524517888,36.3,76371.01,0.0,0.14019,8e-05,17.1466]
[1776524518254,36.3,76371.01,0.0,0.14019,8e-05,17.1466]
[1776524518326,36.3,76371.01,0.0,0.14019,8e-05,17.1466]
[1776524518518,36.3,76371.01,0.0,0.14019,8e-05,17.1466]
[1776524518676,36.3,76371.01,0.0,0.14019,8e-05,17.1466]
[1776524518800,36.3,76371.01,0.0,0.14019,8e-05,17.1466]
[1776524518869,36.3,76360.33,0.0,0.13934,8e-05,17.07346]
[1776524519775,36.3,76360.33,0.0,0.13934,8e-05,17.07346]
[1776524519859,36.3,76356.12,0.0,0.13901,8e-05,17.04478]
[1776524521134,36.3,76354.69,0.0,0.1389,8e-05,17.035]
[1776524521189,36.3,76354.69,0.0,0.1389,8e-05,17.035]
[1776524521408,36.3,76354.19,0.0,0.13887,8e-05,17.03242]
[1776524523763,36.3,76348.83,0.0,0.13845,8e-05,16.99607]
[1776524523850,36.3,76348.83,0.0,0.13845,8e-05,16.99607]
[1776524523853,36.3,76348.83,0.0,0.13845,8e-05,16.99607]
[1776524523986,36.3,76344.33,0.0,0.1381,8e-05,16.96565]
[1776524524660,36.3,76344.33,0.0,0.1381,8e-05,16.96565]
[1776524524732,36.3,76352.84,0.0,0.13877,8e-05,17.02425]
[1776524525017,36.3,76352.84,0.0,0.13877,8e-05,17.02425]
[1776524526581,36.3,76356.29,0.0,0.13905,8e-05,17.0483]
[1776524527425,36.3,76353.65,0.0,0.13885,8e-05,17.03064]
[1776524527512,36.3,76353.65,0.0,0.13885,8e-05,17.03064]
[1776524527547,36.3,76353.65,0.0,0.13885,8e-05,17.03064]
[1776524527658,36.3,76353.65,0.0,0.13885,8e-05,17.03064]
[1776524527691,36.3,76351.9,0.0,0.13871,8e-05,17.01867]
[1776524529036,36.3,76351.9,0.0,0.13871,8e-05,17.01897]
[1776524529929,36.3,76351.9,0.0,0.13871,8e-05,17.01897]
[1776524529299,36.3,76336.3,0.0,0.13748,8e-05,16.91248]
[1776524531250,36.3,76334.32,0.0,0.13733,8e-05,16.89914]
[1776524532413,36.3,76337.62,0.0,0.13759,8e-05,16.92189]
[1776524532451,36.3,76336.94,0.0,0.13754,8e-05,16.91724]
[1776524533030,36.3,76336.94,0.0,0.13754,8e-05,16.91724]
[1776524538126,36.31,76331.21,0.0,0.13712,8e-05,16.88072]
[1776524538212,36.31,76331.21,0.0,0.13712,8e-05,16.88072]
[1776524543270,36.31,76331.43,0.0,0.13716,8e-05,16.88402]
[1776524543964,36.31,76322.36,0.0,0.13645,8e-05,16.82256]
[1776524544341,36.31,76322.36,0.0,0.13645,8e-05,16.82256]
[1776524544376,36.31,76322.36,0.0,0.13645,8e-05,16.82256]
[1776524544537,36.31,76322.36,0.0,0.13645,8e-05,16.82256]
[1776524544589,36.31,76305.17,0.0,0.13511,8e-05,16.70533]
[1776524545575,36.31,76305.17,0.0,0.13511,8e-05,16.70533]
[1776524545634,36.31,76305.17,0.0,0.13511,8e-05,16.70533]
[1776524545644,36.31,76302.06,0.0,0.13487,8e-05,16.68403]
[1776524547025,36.31,76302.06,0.0,0.13487,8e-05,16.68403]
[1776524549388,36.31,76299.6,0.0,0.13467,8e-05,16.66714]
[1776524549447,36.31,76289.89,0.0,0.13392,8e-05,16.60125]
[1776524550468,36.31,76289.89,0.0,0.13392,8e-05,16.60125]
[1776524550605,36.31,76289.89,0.0,0.13392,8e-05,16.60125]
[1776524550624,36.31,76289.89,0.0,0.13392,8e-05,16.60125]
[1776524550754,36.31,76289.11,0.0,0.13387,8e-05,16.59618]
[1776524552711,36.31,76299.89,0.0,0.13469,8e-05,16.6667]
[1776524552749,36.31,76299.89,0.0,0.13469,8e-05,16.6667]
[1776524554133,36.31,76315.67,0.0,0.13592,8e-05,16.77465]
[1776524560300,36.32,76321.0,0.0,0.13635,8e-05,16.81178]
[1776524561008,36.32,76321.0,0.0,0.13635,8e-05,16.81178]
[1776524561036,36.32,76321.94,0.0,0.13642,8e-05,16.81842]
[1776524561067,36.32,76321.94,0.0,0.13642,8e-05,16.81842]
[1776524566331,36.32,76323.96,0.0,0.13659,8e-05,16.83295]
[1776524571873,36.32,76324.51,0.0,0.13664,8e-05,16.83737]
[1776524577408,36.32,76321.94,0.0,0.13646,8e-05,16.82154]
[1776524579365,36.32,76321.99,0.0,0.13646,8e-05,16.82188]
[1776524584483,36.32,76316.45,0.0,0.13604,8e-05,16.78519]
[1776524586524,36.32,76314.21,0.0,0.13588,8e-05,16.77054]
[1776524586563,36.32,76314.21,0.0,0.13588,8e-05,16.77054]
[1776524588321,36.32,76307.66,0.0,0.13537,8e-05,16.72609]
[1776524588485,36.32,76307.66,0.0,0.13537,8e-05,16.72609]
[1776524588740,36.32,76298.57,0.0,0.13466,8e-05,16.66432]
[1776524589454,36.32,76298.57,0.0,0.13466,8e-05,16.66432]
[1776524589461,36.32,76298.57,0.0,0.13466,8e-05,16.66432]
[1776524590224,36.33,76296.44,0.0,0.1345,8e-05,16.65023]
[1776524590520,36.33,76296.44,0.0,0.1345,8e-05,16.65023]
[1776524591399,36.33,76296.44,0.0,0.1345,8e-05,16.65023]
[1776524591885,36.33,76328.96,0.0,0.13705,8e-05,16.87267]
[1776524592557,36.33,76328.96,0.0,0.13705,8e-05,16.87267]
[1776524594769,36.33,76327.38,0.0,0.13693,8e-05,16.86236]
[1776524600593,36.33,76327.99,0.0,0.137,8e-05,16.86822]
[1776524603855,36.33,76317.0,0.0,0.13614,8e-05,16.79361]
[1776524605830,36.33,76317.0,0.0,0.13614,8e-05,16.79367]
[1776524605897,36.33,76317.0,0.0,0.13614,8e-05,16.79367]
[1776524605998,36.33,76314.26,0.0,0.13593,8e-05,16.77507]
[1776524606765,36.33,76314.26,0.0,0.13593,8e-05,16.77507]
[1776524606817,36.33,76314.26,0.0,0.13593,8e-05,16.77507]
[1776524606866,36.33,76313.88,0.0,0.1359,8e-05,16.77256]
[1776524609929,36.33,76313.54,0.0,0.13588,8e-05,16.77039]
[1776524609993,36.33,76313.0,0.0,0.13583,8e-05,16.76678]
[1776524611044,36.33,76313.0,0.0,0.13583,8e-05,16.76678]
[1776524611136,36.33,76313.0,0.0,0.13583,8e-05,16.76685]
[1776524611902,36.33,76313.0,0.0,0.13583,8e-05,16.76685]
[1776524612015,36.33,76311.79,0.0,0.13572,8e-05,16.75514]
[1776524617713,36.33,76311.36,0.0,0.13569,8e-05,16.75262]
[1776524620044,36.33,76310.33,0.0,0.13561,8e-05,16.74568]
[1776524620076,36.33,76310.2,0.0,0.1356,8e-05,16.74487]
[1776524625176,36.33,76308.95,0.0,0.13551,8e-05,16.73676]
[1776524627702,36.33,76309.55,0.0,0.13556,8e-05,16.74103]
[1776524627753,36.33,76309.55,0.0,0.13556,8e-05,16.74103]
[1776524627889,36.33,76303.94,0.0,0.13512,8e-05,16.70292]
[1776524630238,36.33,76298.89,0.0,0.13473,8e-05,16.66876]
[1776524630804,36.33,76297.27,0.0,0.13461,8e-05,16.65788]
[1776524634252,36.34,76296.49,0.0,0.13455,8e-05,16.653]
[1776524634832,36.34,76296.49,0.0,0.13455,8e-05,16.65315]
[1776524635440,36.34,76296.49,0.0,0.13455,8e-05,16.65315]
[1776524635837,36.34,76295.82,0.0,0.1345,8e-05,16.64879]
[1776524636361,36.34,76295.82,0.0,0.1345,8e-05,16.64879]
[1776524636402,36.34,76295.82,0.0,0.1345,8e-05,16.64879]
[1776524638255,36.34,76296.89,0.0,0.13459,8e-05,16.65648]
[1776524638859,36.34,76296.97,0.0,0.1346,8e-05,16.65722]
[1776524644053,36.34,76297.52,0.0,0.13465,8e-05,16.66179]
[1776524651425,36.34,76298.31,0.0,0.13473,8e-05,16.66843]
[1776524656986,36.34,76298.79,0.0,0.13479,8e-05,16.67379]
[1776524662023,36.35,76296.1,0.0,0.1346,8e-05,16.65669]
[1776524667058,36.35,76299.84,0.0,0.1349,8e-05,16.68342]
[1776524672093,36.35,76302.19,0.0,0.13507,8e-05,16.69696]
[1776524677128,36.35,76305.28,0.0,0.13533,8e-05,16.71907]
[1776524682162,36.35,76309.64,0.0,0.13568,8e-05,16.74972]
[1776524687198,36.36,76312.46,0.0,0.13591,8e-05,16.76973]
[1776524692570,36.36,76313.77,0.0,0.13602,8e-05,16.77947]
[1776524694151,36.36,76314.35,0.0,0.13607,8e-05,16.78382]
[1776524694261,36.36,76314.35,0.0,0.13607,8e-05,16.78382]
[1776524694520,36.36,76314.35,0.0,0.13607,8e-05,16.78382]
[1776524694578,36.36,76314.35,0.0,0.13607,8e-05,16.78382]
[1776524694622,36.36,76323.81,0.0,0.13681,8e-05,16.84849]
[1776524696732,36.36,76327.57,0.0,0.13711,8e-05,16.87456]
[1776524696790,36.36,76327.57,0.0,0.13711,8e-05,16.87456]
[1776524697057,36.36,76327.6,0.0,0.13712,8e-05,16.875]
[1776524697185,36.36,76327.6,0.0,0.13712,8e-05,16.875]
[1776524697432,36.36,76327.6,0.0,0.13712,8e-05,16.875]
[1776524697509,36.36,76327.6,0.0,0.13712,8e-05,16.875]
[1776524697861,36.36,76327.35,0.0,0.1371,8e-05,16.87352]
[1776524701008,36.36,76327.0,0.0,0.13708,8e-05,16.87183]
[1776524701056,36.36,76327.0,0.0,0.13708,8e-05,16.87183]
[1776524701086,36.36,76326.9,0.0,0.13708,8e-05,16.87164]
[1776524701461,36.36,76326.9,0.0,0.13708,8e-05,16.87164]
[1776524701471,36.36,76326.9,0.0,0.13708,8e-05,16.87164]
[1776524701501,36.36,76326.36,0.0,0.13704,8e-05,16.86843]
[1776524702256,36.36,76326.36,0.0,0.13704,8e-05,16.86843]
[1776524702726,36.36,76326.36,0.0,0.13704,8e-05,16.86843]
[1776524703447,36.36,76325.11,0.0,0.13695,8e-05,16.86039]
[1776524704805,36.36,76321.41,0.0,0.13667,8e-05,16.83566]
[1776524704887,36.36,76321.41,0.0,0.13667,8e-05,16.83566]
[1776524704956,36.37,76317.66,0.0,0.13638,8e-05,16.81062]
[1776524707443,36.37,76308.64,0.0,0.13568,8e-05,16.74935]
[1776524707499,36.37,76308.64,0.0,0.13568,8e-05,16.74935]
[1776524707822,36.37,76308.64,0.0,0.13568,8e-05,16.74935]
[1776524707900,36.37,76308.4,0.0,0.13566,8e-05,16.74806]
[1776524711652,36.37,76299.68,0.0,0.13499,8e-05,16.68922]
[1776524711737,36.37,76299.68,0.0,0.13499,8e-05,16.68942]
[1776524717409,36.37,76298.92,0.0,0.13495,8e-05,16.68532]
[1776524722450,36.37,76298.05,0.0,0.1349,8e-05,16.68121]
[1776524727696,36.37,76296.77,0.0,0.13481,8e-05,16.67348]
[1776524733220,36.38,76296.64,0.0,0.1348,8e-05,16.67059]
[1776524740058,36.38,76296.56,0.0,0.13481,8e-05,16.67159]
[1776524745604,36.38,76290.31,0.0,0.13435,8e-05,16.63134]
[1776524750640,36.39,76292.89,0.0,0.13457,8e-05,16.65051]
[1776524755940,36.39,76294.44,0.0,0.1347,8e-05,16.6623]
[1776524761718,36.39,76295.58,0.0,0.13482,8e-05,16.67226]
[1776524766756,36.39,76295.8,0.0,0.13485,8e-05,16.67534]
[1776524771788,36.4,76291.68,0.0,0.13456,8e-05,16.64915]
[1776524777831,36.4,76289.88,0.0,0.13444,8e-05,16.63896]
[1776524782866,36.4,76290.17,0.0,0.13448,8e-05,16.64259]
[1776524787902,36.41,76289.9,0.0,0.13448,8e-05,16.64245]
[1776524792936,36.41,76290.23,0.0,0.13451,8e-05,16.64291]
[1776524797971,36.41,76287.6,0.0,0.13432,8e-05,16.62686]
[1776524804015,36.42,76286.82,0.0,0.13429,8e-05,16.62387]
[1776524813077,36.42,76285.98,0.0,0.13427,8e-05,16.62163]
[1776524818188,36.43,76286.2,0.0,0.1343,8e-05,16.62463]
[1776524823617,36.43,76284.72,0.0,0.1342,8e-05,16.61569]
[1776524829189,36.43,76284.31,0.0,0.13421,8e-05,16.61631]
[1776524834225,36.44,76284.23,0.0,0.13422,8e-05,16.61764]
[1776524839258,36.44,76284.66,0.0,0.13428,8e-05,16.62237]
[1776524844295,36.44,76275.73,0.0,0.13361,8e-05,16.56363]
[1776524849329,36.45,76274.52,0.0,0.13354,8e-05,16.55762]
[1776524854364,36.45,76272.2,0.0,0.13337,8e-05,16.54057]
[1776524859680,36.45,76266.12,0.0,0.13292,8e-05,16.50121]
[1776524859756,36.45,76266.12,0.0,0.13292,8e-05,16.50121]
[1776524859785,36.46,76266.12,0.0,0.13293,8e-05,16.50217]
[1776524865685,36.46,76258.18,0.0,0.13236,8e-05,16.45145]
[1776524873496,36.47,76256.19,0.0,0.13225,8e-05,16.44146]
[1776524876314,36.47,76256.19,0.0,0.13225,8e-05,16.44146]
[1776524876415,36.47,76255.39,0.0,0.1322,8e-05,16.43741]
[1776524882084,36.47,76254.27,0.0,0.13214,8e-05,16.43162]
[1776524888122,36.48,76250.65,0.0,0.13189,8e-05,16.40974]
[1776524888174,36.48,76250.89,0.0,0.13192,8e-05,16.41228]
[1776524889620,36.48,76264.93,0.0,0.133,8e-05,16.50776]
[1776524892671,36.48,76267.46,0.0,0.1332,8e-05,16.52559]
[1776524892727,36.48,76267.89,0.0,0.13324,8e-05,16.52885]
[1776524898639,36.48,76267.05,0.0,0.1332,8e-05,16.52488]
[1776524903723,36.49,76268.39,0.0,0.13332,8e-05,16.53608]
[1776524911780,36.49,76267.04,0.0,0.13323,8e-05,16.52632]
[1776524917825,36.5,76266.67,0.0,0.13323,8e-05,16.52611]
[1776524922857,36.5,76262.9,0.0,0.13296,8e-05,16.50261]
[1776524928259,36.5,76263.44,0.0,0.13303,8e-05,16.508]
[1776524933934,36.51,76259.54,0.0,0.13276,8e-05,16.48477]
[1776524939976,36.51,76253.23,0.0,0.13232,8e-05,16.44509]
[1776524945015,36.52,76254.27,0.0,0.13243,8e-05,16.45509]
[1776524950051,36.52,76254.32,0.0,0.13246,8e-05,16.45772]
[1776524956318,36.53,76252.03,0.0,0.13232,8e-05,16.44494]
[1776524959712,36.53,76251.42,0.0,0.13229,8e-05,16.44225]
[1776524959785,36.53,76251.61,0.0,0.1323,8e-05,16.44353]
[1776524965156,36.54,76250.78,0.0,0.13227,8e-05,16.44084]
[1776524971197,36.54,76250.98,0.0,0.1323,8e-05,16.44159]
[1776524976458,36.54,76250.92,0.0,0.13232,8e-05,16.44365]
[1776524982909,36.55,76251.86,0.0,0.13242,8e-05,16.45245]
[1776524982981,36.55,76251.86,0.0,0.13242,8e-05,16.45245]
[1776524983009,36.55,76251.86,0.0,0.13242,8e-05,16.45245]
[1776524983040,36.55,76251.86,0.0,0.13242,8e-05,16.45245]
[1776524983074,36.55,76251.86,0.0,0.13242,8e-05,16.45245]
[1776524985140,36.55,76250.49,0.0,0.13234,8e-05,16.44466]
[1776524985175,36.55,76250.49,0.0,0.13234,8e-05,16.44466]
[1776524986160,36.55,76242.37,0.0,0.13172,8e-05,16.39036]
[1776524986171,36.55,76242.37,0.0,0.13172,8e-05,16.39036]
[1776524986302,36.55,76239.13,0.0,0.13148,8e-05,16.36908]
[1776524991321,36.56,76237.28,0.0,0.13137,8e-05,16.35899]
[1776524996372,36.56,76230.3,0.0,0.13089,8e-05,16.31571]
[1776525001407,36.57,76229.95,0.0,0.1309,8e-05,16.31654]
[1776525004399,36.57,76229.86,0.0,0.1309,8e-05,16.31721]
[1776525010472,36.58,76227.0,0.0,0.13074,8e-05,16.30242]
[1776525014498,36.58,76216.2,0.0,0.12995,8e-05,16.23236]
[1776525018758,36.59,76216.48,0.0,0.13,8e-05,16.23646]
[1776525020960,36.59,76216.31,0.0,0.13,8e-05,16.23659]
[1776525021046,36.59,76216.31,0.0,0.13,8e-05,16.23659]
[1776525021671,36.59,76210.87,0.0,0.1296,8e-05,16.20054]
[1776525022463,36.59,76210.87,0.0,0.1296,8e-05,16.20054]
[1776525022497,36.59,76205.92,0.0,0.12924,8e-05,16.16811]
[1776525022545,36.59,76205.92,0.0,0.12924,8e-05,16.16811]
[1776525022614,36.59,76192.48,0.0,0.12823,7e-05,16.07788]
[1776525024797,36.59,76192.48,0.0,0.12824,7e-05,16.0782]
[1776525024912,36.59,76187.44,0.0,0.12787,7e-05,16.04483]
[1776525029216,36.6,76180.18,0.0,0.12734,7e-05,15.99756]
[1776525029292,36.6,76180.18,0.0,0.12734,7e-05,15.99756]
[1776525030851,36.6,76170.5,0.0,0.12664,7e-05,15.93376]
[1776525031093,36.6,76166.32,0.0,0.12631,7e-05,15.90258]
[1776525037055,36.6,76166.38,0.0,0.12633,7e-05,15.9049]
[1776525042708,36.61,76167.18,0.0,0.12642,7e-05,15.91313]
[1776525047744,36.61,76167.55,0.0,0.12648,7e-05,15.91766]
[1776525052777,36.61,76159.05,0.0,0.12587,7e-05,15.86305]
[1776525057813,36.62,76155.34,0.0,0.12563,7e-05,15.84066]
[1776525062850,36.62,76153.69,0.0,0.12553,7e-05,15.83197]
[1776525067896,36.63,76159.11,0.0,0.12596,7e-05,15.87052]
[1776525071148,36.63,76173.7,0.0,0.12705,7e-05,15.96949]
[1776525073978,36.63,76173.06,0.0,0.12701,7e-05,15.96591]
[1776525074489,36.63,76172.92,0.0,0.12701,7e-05,15.96562]
[1776525075567,36.63,76172.93,0.0,0.12702,7e-05,15.96604]
[1776525075651,36.63,76172.93,0.0,0.12702,7e-05,15.96604]
[1776525075689,36.63,76172.93,0.0,0.12702,7e-05,15.96604]
[1776525075714,36.63,76172.93,0.0,0.12702,7e-05,15.96604]
[1776525076302,36.63,76172.93,0.0,0.12702,7e-05,15.96604]
[1776525076384,36.63,76172.93,0.0,0.12702,7e-05,15.96639]
[1776525080173,36.63,76171.33,0.0,0.12691,7e-05,15.95638]
[1776525080255,36.63,76170.28,0.0,0.12683,7e-05,15.9497]
[1776525082102,36.63,76170.28,0.0,0.12684,7e-05,15.95005]
[1776525082160,36.63,76169.62,0.0,0.12679,7e-05,15.94599]
[1776525085692,36.64,76169.55,0.0,0.1268,7e-05,15.94658]
[1776525086012,36.64,76169.11,0.0,0.12677,7e-05,15.94399]
[1776525087239,36.64,76156.81,0.0,0.12587,7e-05,15.86213]
[1776525093069,36.64,76161.63,0.0,0.12623,7e-05,15.89319]
[1776525098098,36.64,76162.42,0.0,0.12631,7e-05,15.90041]
[1776525103139,36.65,76166.22,0.0,0.12661,7e-05,15.92769]
[1776525108171,36.65,76170.44,0.0,0.12694,7e-05,15.95764]
[1776525111442,36.65,76170.33,0.0,0.12694,7e-05,15.95723]
[1776525111485,36.65,76172.19,0.0,0.12709,7e-05,15.97072]
[1776525116738,36.66,76173.49,0.0,0.1272,7e-05,15.98069]
[1776525118917,36.66,76173.38,0.0,0.1272,7e-05,15.98059]
[1776525121631,36.66,76175.34,0.0,0.12736,7e-05,15.99494]
[1776525124699,36.66,76185.02,0.0,0.12809,7e-05,16.06052]
[1776525129741,36.66,76192.1,0.0,0.12864,7e-05,16.11014]
[1776525133833,36.67,76192.83,0.0,0.12871,7e-05,16.11655]
[1776525133857,36.67,76192.83,0.0,0.12871,7e-05,16.11655]
[1776525133984,36.67,76192.83,0.0,0.12871,7e-05,16.11655]
[1776525134355,36.67,76192.83,0.0,0.12872,7e-05,16.11692]
[1776525139391,36.67,76192.71,0.0,0.12872,7e-05,16.11709]
[1776525144425,36.67,76192.8,0.0,0.12873,7e-05,16.11828]
[1776525148676,36.67,76184.01,0.0,0.12808,7e-05,16.05992]
[1776525148866,36.67,76184.01,0.0,0.12808,7e-05,16.05992]
[1776525150130,36.67,76184.01,0.0,0.12809,7e-05,16.06054]
[1776525150467,36.67,76182.49,0.0,0.12798,7e-05,16.0508]
[1776525153589,36.67,76181.73,0.0,0.12791,7e-05,16.04308]
[1776525153649,36.67,76179.15,0.0,0.12772,7e-05,16.02626]
[1776525153943,36.67,76179.15,0.0,0.12772,7e-05,16.02626]
[1776525154496,36.67,76179.15,0.0,0.12773,7e-05,16.02645]
[1776525155506,36.68,76160.37,0.0,0.12634,7e-05,15.90116]
[1776525160538,36.68,76157.65,0.0,0.12615,7e-05,15.88439]
[1776525165575,36.68,76157.64,0.0,0.12617,7e-05,15.88585]
[1776525170608,36.68,76155.59,0.0,0.12604,7e-05,15.87366]
[1776525175642,36.69,76154.14,0.0,0.12595,7e-05,15.8655]
[1776525180814,36.69,76157.27,0.0,0.12619,7e-05,15.88761]
[1776525181279,36.69,76161.53,0.0,0.12651,7e-05,15.91641]
[1776525182809,36.69,76161.53,0.0,0.12651,7e-05,15.91675]
[1776525184776,36.69,76168.78,0.0,0.12706,7e-05,15.96579]
[1776525190748,36.69,76170.99,0.0,0.12724,7e-05,15.98237]
[1776525195783,36.7,76173.13,0.0,0.12742,7e-05,15.99812]
[1776525200817,36.7,76173.55,0.0,0.12746,7e-05,16.00229]
[1776525206860,36.7,76174.1,0.0,0.12752,7e-05,16.00757]
[1776525210961,36.7,76173.49,0.0,0.12748,7e-05,16.00375]
[1776525211000,36.7,76173.49,0.0,0.12748,7e-05,16.00375]
[1776525211821,36.7,76173.86,0.0,0.12749,7e-05,16.00352]
[1776525211872,36.7,76173.86,0.0,0.12749,7e-05,16.00352]
[1776525212823,36.7,76173.81,0.0,0.12749,7e-05,16.00345]
[1776525212901,36.7,76173.81,0.0,0.12749,7e-05,16.00345]
[1776525218161,36.71,76173.74,0.0,0.1275,7e-05,16.00449]
[1776525224985,36.71,76173.71,0.0,0.12752,7e-05,16.00593]
[1776525231029,36.71,76174.41,0.0,0.12759,7e-05,16.012]
[1776525232834,36.71,76174.84,0.0,0.12762,7e-05,16.0151]
[1776525232877,36.71,76174.84,0.0,0.12762,7e-05,16.0151]
[1776525238588,36.71,76180.48,0.0,0.12806,7e-05,16.05421]
[1776525243589,36.72,76179.66,0.0,0.12801,7e-05,16.04977]
[1776525253185,36.72,76178.09,0.0,0.12792,7e-05,16.04135]
[1776525258441,36.72,76180.71,0.0,0.12812,7e-05,16.05994]
[1776525264260,36.72,76178.38,0.0,0.12796,7e-05,16.04522]
[1776525268411,36.72,76185.16,0.0,0.12847,7e-05,16.09109]
[1776525268509,36.72,76192.46,0.0,0.12902,7e-05,16.1401]
[1776525270304,36.72,76204.26,0.0,0.12991,8e-05,16.21963]
[1776525275337,36.73,76204.84,0.0,0.12994,8e-05,16.22136]
[1776525276839,36.73,76205.85,0.0,0.13002,8e-05,16.2284]
[1776525277507,36.73,76205.85,0.0,0.13002,8e-05,16.2284]
[1776525277519,36.73,76206.82,0.0,0.1301,8e-05,16.23516]
[1776525280429,36.73,76222.46,0.0,0.13128,8e-05,16.34071]
[1776525282359,36.73,76222.46,0.0,0.13129,8e-05,16.34083]
[1776525282459,36.73,76222.46,0.0,0.13129,8e-05,16.34083]
[1776525282537,36.73,76230.28,0.0,0.13188,8e-05,16.39353]
[1776525288533,36.73,76232.64,0.0,0.13206,8e-05,16.40951]
[1776525290933,36.73,76235.36,0.0,0.13227,8e-05,16.42791]
[1776525291013,36.73,76235.36,0.0,0.13227,8e-05,16.42791]
[1776525291532,36.73,76235.36,0.0,0.13227,8e-05,16.42791]
[1776525294841,36.73,76234.96,0.0,0.13224,8e-05,16.42534]
[1776525295482,36.73,76234.43,0.0,0.1322,8e-05,16.42182]
[1776525300516,36.73,76228.71,0.0,0.13177,8e-05,16.38368]
[1776525304582,36.73,76227.78,0.0,0.1317,8e-05,16.37786]
[1776525304644,36.73,76227.78,0.0,0.1317,8e-05,16.37786]
[1776525304912,36.73,76225.8,0.0,0.13156,8e-05,16.36469]
[1776525305064,36.73,76225.8,0.0,0.13156,8e-05,16.36469]
[1776525311593,36.73,76224.57,0.0,0.13148,8e-05,16.35758]
[1776525316628,36.73,76226.67,0.0,0.13165,8e-05,16.37258]
[1776525321536,36.74,76227.69,0.0,0.13173,8e-05,16.37996]
[1776525323053,36.74,76231.1,0.0,0.13199,8e-05,16.40337]
[1776525323228,36.74,76231.1,0.0,0.13199,8e-05,16.40337]
[1776525328714,36.74,76238.23,0.0,0.13254,8e-05,16.45172]
[1776525334754,36.74,76236.68,0.0,0.13241,8e-05,16.43835]
[1776525339792,36.74,76235.87,0.0,0.13235,8e-05,16.43347]
[1776525346840,36.74,76234.77,0.0,0.13228,8e-05,16.42695]
[1776525352337,36.74,76232.42,0.0,0.13211,8e-05,16.41172]
[1776525358633,36.74,76232.09,0.0,0.13209,8e-05,16.41028]
[1776525358684,36.74,76232.09,0.0,0.13209,8e-05,16.41028]
[1776525358732,36.74,76231.76,0.0,0.13207,8e-05,16.40831]
[1776525361688,36.74,76230.7,0.0,0.13199,8e-05,16.40132]
[1776525361808,36.74,76230.7,0.0,0.13199,8e-05,16.40132]
[1776525361837,36.74,76229.6,0.0,0.13191,8e-05,16.39421]
[1776525361908,36.74,76229.6,0.0,0.13191,8e-05,16.39421]
[1776525363879,36.74,76242.61,0.0,0.1329,8e-05,16.48183]
[1776525363895,36.74,76242.61,0.0,0.1329,8e-05,16.48183]
[1776525364694,36.74,76242.61,0.0,0.1329,8e-05,16.48183]
[1776525365957,36.74,76243.2,0.0,0.13294,8e-05,16.4858]
[1776525366058,36.74,76243.95,0.0,0.133,8e-05,16.49084]
[1776525367101,36.74,76243.95,0.0,0.133,8e-05,16.49084]
[1776525367122,36.74,76243.95,0.0,0.133,8e-05,16.49084]
[1776525367960,36.74,76243.66,0.0,0.13298,8e-05,16.48886]
[1776525368538,36.74,76243.54,0.0,0.13297,8e-05,16.48804]
[1776525373599,36.74,76243.34,0.0,0.13295,8e-05,16.48659]
[1776525378773,36.74,76242.53,0.0,0.1329,8e-05,16.48146]
[1776525384099,36.75,76242.25,0.0,0.13288,8e-05,16.48027]
[1776525389353,36.75,76242.09,0.0,0.13288,8e-05,16.47966]
[1776525396022,36.75,76242.04,0.0,0.13285,8e-05,16.47625]
[1776525396841,36.75,76242.04,0.0,0.13285,8e-05,16.47625]
[1776525396969,36.75,76241.98,0.0,0.13285,8e-05,16.47603]
[1776525398460,36.75,76241.3,0.0,0.1328,8e-05,16.47154]
[1776525398541,36.75,76241.3,0.0,0.1328,8e-05,16.47154]
[1776525404241,36.75,76235.89,0.0,0.1324,8e-05,16.43605]
[1776525406732,36.75,76235.91,0.0,0.1324,8e-05,16.43632]
[1776525407452,36.75,76236.3,0.0,0.13243,8e-05,16.43923]
[1776525407529,36.75,76236.3,0.0,0.13243,8e-05,16.43923]
[1776525407590,36.75,76236.3,0.0,0.13243,8e-05,16.43923]
[1776525408294,36.75,76235.52,0.0,0.13238,8e-05,16.43397]
[1776525408654,36.75,76235.52,0.0,0.13238,8e-05,16.43397]
[1776525414310,36.75,76239.21,0.0,0.13266,8e-05,16.45879]
[1776525419563,36.75,76238.0,0.0,0.13257,8e-05,16.45115]
[1776525423556,36.75,76238.34,0.0,0.1326,8e-05,16.45374]
[1776525423600,36.75,76238.34,0.0,0.1326,8e-05,16.45374]
[1776525424879,36.75,76238.51,0.0,0.13261,8e-05,16.45507]
[1776525424939,36.75,76238.51,0.0,0.13261,8e-05,16.45507]
[1776525425327,36.75,76238.51,0.0,0.13261,8e-05,16.45507]
[1776525426925,36.75,76237.78,0.0,0.13256,8e-05,16.45025]
[1776525436467,36.75,76236.32,0.0,0.13246,8e-05,16.44145]
[1776525441180,36.75,76235.17,0.0,0.13238,8e-05,16.43414]
[1776525441253,36.75,76235.17,0.0,0.13238,8e-05,16.43414]
[1776525441622,36.75,76235.17,0.0,0.13238,8e-05,16.43414]
[1776525441686,36.75,76235.17,0.0,0.13238,8e-05,16.43414]
[1776525441832,36.75,76222.26,0.0,0.1314,8e-05,16.34759]
[1776525442625,36.76,76205.54,0.0,0.13014,8e-05,16.23566]
[1776525448552,36.76,76196.49,0.0,0.12948,7e-05,16.17634]
[1776525449423,36.76,76196.49,0.0,0.12948,7e-05,16.17634]
[1776525451295,36.76,76192.19,0.0,0.12916,7e-05,16.14813]
[1776525451366,36.76,76192.19,0.0,0.12916,7e-05,16.14813]
[1776525451408,36.76,76192.19,0.0,0.12916,7e-05,16.14813]
[1776525451573,36.76,76191.87,0.0,0.12912,7e-05,16.14276]
[1776525456613,36.76,76186.69,0.0,0.12875,7e-05,16.10956]
[1776525461647,36.76,76186.81,0.0,0.12878,7e-05,16.11185]
[1776525466685,36.77,76187.62,0.0,0.12885,7e-05,16.11874]
[1776525471718,36.77,76187.09,0.0,0.12883,7e-05,16.11662]
[1776525476844,36.77,76184.75,0.0,0.12867,7e-05,16.10214]
[1776525476920,36.77,76184.75,0.0,0.12867,7e-05,16.10214]
[1776525478768,36.77,76173.46,0.0,0.12784,7e-05,16.02768]
[1776525484521,36.78,76174.47,0.0,0.12793,7e-05,16.03605]
[1776525486068,36.78,76173.4,0.0,0.12787,7e-05,16.03013]
[1776525486824,36.78,76173.52,0.0,0.12788,7e-05,16.03133]
[1776525491859,36.78,76170.68,0.0,0.1277,7e-05,16.01445]
[1776525496899,36.79,76169.73,0.0,0.12765,7e-05,16.01066]
[1776525498295,36.79,76172.73,0.0,0.12788,7e-05,16.03111]
[1776525498910,36.79,76177.08,0.0,0.12821,7e-05,16.06055]
[1776525502341,36.79,76176.47,0.0,0.12818,7e-05,16.05759]
[1776525502936,36.79,76176.27,0.0,0.12817,7e-05,16.05663]
[1776525503265,36.79,76176.27,0.0,0.12817,7e-05,16.05663]
[1776525503321,36.79,76176.27,0.0,0.12817,7e-05,16.05663]
[1776525503901,36.79,76176.27,0.0,0.12817,7e-05,16.05663]
[1776525503959,36.79,76176.27,0.0,0.12817,7e-05,16.05663]
[1776525512369,36.8,76171.49,0.0,0.12783,7e-05,16.02471]
[1776525513055,36.8,76169.41,0.0,0.12768,7e-05,16.01127]
[1776525515117,36.8,76155.47,0.0,0.12666,7e-05,15.91908]
[1776525517190,36.8,76154.91,0.0,0.12662,7e-05,15.91564]
[1776525517261,36.8,76154.91,0.0,0.12662,7e-05,15.91564]
[1776525519425,36.8,76152.13,0.0,0.12642,7e-05,15.89803]
[1776525519479,36.8,76152.13,0.0,0.12642,7e-05,15.89803]
[1776525520749,36.8,76149.68,0.0,0.12624,7e-05,15.88173]
[1776525520760,36.8,76149.68,0.0,0.12624,7e-05,15.88173]
[1776525520861,36.8,76153.15,0.0,0.1265,7e-05,15.90513]
[1776525522687,36.8,76153.15,0.0,0.12651,7e-05,15.90545]
[1776525522989,36.8,76153.15,0.0,0.12651,7e-05,15.90545]
[1776525523028,36.8,76154.9,0.0,0.12664,7e-05,15.91766]
[1776525523068,36.8,76154.9,0.0,0.12664,7e-05,15.91766]
[1776525523719,36.8,76154.9,0.0,0.12664,7e-05,15.91766]
[1776525523769,36.8,76154.9,0.0,0.12664,7e-05,15.91766]
[1776525529118,36.8,76155.74,0.0,0.12672,7e-05,15.92481]
[1776525534253,36.81,76155.99,0.0,0.12675,7e-05,15.92746]
[1776525537294,36.81,76153.03,0.0,0.12654,7e-05,15.90849]
[1776525543479,36.81,76154.75,0.0,0.12669,7e-05,15.92147]
[1776525544748,36.81,76162.49,0.0,0.12726,7e-05,15.97325]
[1776525544762,36.81,76162.05,0.0,0.12723,7e-05,15.97051]
[1776525547887,36.81,76163.22,0.0,0.12732,7e-05,15.97864]
[1776525548301,36.81,76162.56,0.0,0.12727,7e-05,15.97456]
[1776525548411,36.81,76162.56,0.0,0.12727,7e-05,15.97456]
[1776525550449,36.81,76168.82,0.0,0.12774,7e-05,16.01643]
[1776525555506,36.81,76172.96,0.0,0.12805,7e-05,16.04448]
[1776525561057,36.81,76170.29,0.0,0.12786,7e-05,16.02723]
[1776525561487,36.81,76169.59,0.0,0.12781,7e-05,16.0227]
[1776525567384,36.82,76167.69,0.0,0.12768,7e-05,16.01121]
[1776525570127,36.82,76168.67,0.0,0.12776,7e-05,16.01812]
[1776525570979,36.82,76168.67,0.0,0.12776,7e-05,16.01812]
[1776525571557,36.82,76167.04,0.0,0.12762,7e-05,16.00402]
[1776525575672,36.82,76161.64,0.0,0.12722,7e-05,15.96843]
[1776525575774,36.82,76160.32,0.0,0.12713,7e-05,15.9598]
[1776525579388,36.82,76159.09,0.0,0.12704,7e-05,15.95209]
[1776525579744,36.82,76159.09,0.0,0.12704,7e-05,15.95209]
[1776525579802,36.82,76159.07,0.0,0.12704,7e-05,15.95213]
[1776525585511,36.82,76159.66,0.0,0.1271,7e-05,15.95701]
[1776525590768,36.82,76160.11,0.0,0.12714,7e-05,15.96082]
[1776525596598,36.82,76166.04,0.0,0.12759,7e-05,16.00145]
[1776525601634,36.83,76163.55,0.0,0.12742,7e-05,15.98589]
[1776525606670,36.83,76163.61,0.0,0.12744,7e-05,15.9873]
[1776525611890,36.83,76172.57,0.0,0.1281,7e-05,16.04734]
[1776525611978,36.83,76172.57,0.0,0.1281,7e-05,16.04734]
[1776525613560,36.83,76172.78,0.0,0.12812,7e-05,16.04881]
[1776525613610,36.83,76172.78,0.0,0.12812,7e-05,16.04881]
[1776525614317,36.83,76172.92,0.0,0.12813,7e-05,16.04978]
[1776525614378,36.83,76172.92,0.0,0.12813,7e-05,16.04978]
[1776525614927,36.83,76172.92,0.0,0.12813,7e-05,16.04978]
[1776525614967,36.83,76172.92,0.0,0.12813,7e-05,16.04978]
[1776525622154,36.83,76171.11,0.0,0.128,7e-05,16.03823]
[1776525631058,36.83,76171.26,0.0,0.128,7e-05,16.03644]
[1776525637057,36.83,76171.42,0.0,0.12801,7e-05,16.0378]
[1776525642336,36.83,76171.95,0.0,0.12806,7e-05,16.04166]
[1776525642534,36.83,76171.95,0.0,0.12806,7e-05,16.04166]
[1776525642923,36.83,76170.49,0.0,0.12795,7e-05,16.03199]
[1776525647958,36.83,76168.47,0.0,0.1278,7e-05,16.01886]
[1776525650738,36.83,76167.97,0.0,0.12777,7e-05,16.01566]
[1776525652498,36.83,76164.56,0.0,0.12752,7e-05,15.99318]
[1776525652582,36.83,76164.56,0.0,0.12752,7e-05,15.99318]
[1776525652776,36.83,76164.56,0.0,0.12752,7e-05,15.99318]
[1776525653227,36.83,76162.14,0.0,0.12734,7e-05,15.97706]
[1776525653409,36.83,76162.14,0.0,0.12734,7e-05,15.97706]
[1776525654037,36.83,76162.14,0.0,0.12734,7e-05,15.97706]
[1776525654103,36.83,76162.14,0.0,0.12734,7e-05,15.97706]
[1776525657105,36.83,76155.51,0.0,0.12685,7e-05,15.93316]
[1776525657200,36.83,76153.98,0.0,0.12675,7e-05,15.92348]
[1776525663070,36.84,76153.23,0.0,0.1267,7e-05,15.91941]
[1776525668105,36.84,76152.62,0.0,0.12667,7e-05,15.91644]
[1776525673143,36.84,76153.48,0.0,0.12674,7e-05,15.92307]
[1776525678179,36.84,76152.79,0.0,0.1267,7e-05,15.91938]
[1776525684220,36.84,76159.6,0.0,0.12721,7e-05,15.96561]
[1776525690262,36.84,76159.19,0.0,0.12719,7e-05,15.96361]
[1776525695297,36.85,76158.97,0.0,0.12716,7e-05,15.95925]
[1776525700339,36.85,76155.15,0.0,0.12688,7e-05,15.93427]
[1776525706375,36.85,76154.13,0.0,0.12682,7e-05,15.9288]
[1776525711621,36.85,76153.99,0.0,0.12682,7e-05,15.92873]
[1776525717453,36.85,76156.99,0.0,0.12705,7e-05,15.94967]
[1776525722485,36.85,76162.31,0.0,0.12746,7e-05,15.98573]
[1776525727565,36.85,76161.63,0.0,0.12741,7e-05,15.98158]
[1776525727733,36.85,76161.63,0.0,0.12741,7e-05,15.98158]
[1776525728080,36.85,76161.63,0.0,0.12741,7e-05,15.98158]
[1776525728178,36.85,76164.82,0.0,0.12765,7e-05,16.003]
[1776525728296,36.85,76164.82,0.0,0.12765,7e-05,16.003]
[1776525728667,36.85,76172.47,0.0,0.12821,7e-05,16.05395]
[1776525730333,36.85,76173.25,0.0,0.12827,7e-05,16.05926]
[1776525730479,36.85,76173.25,0.0,0.12827,7e-05,16.05926]
[1776525732475,36.85,76173.43,0.0,0.12829,7e-05,16.06054]
[1776525737682,36.85,76171.63,0.0,0.12816,7e-05,16.04879]
[1776525743633,36.85,76171.68,0.0,0.12817,7e-05,16.04961]
[1776525748387,36.86,76171.98,0.0,0.12819,7e-05,16.05185]
[1776525748440,36.86,76171.98,0.0,0.12819,7e-05,16.05185]
[1776525754080,36.86,76172.63,0.0,0.12822,7e-05,16.05311]
[1776525760203,36.86,76172.33,0.0,0.12821,7e-05,16.05178]
[1776525765788,36.86,76172.14,0.0,0.1282,7e-05,16.05127]
[1776525770823,36.86,76172.55,0.0,0.12824,7e-05,16.05457]
[1776525772194,36.86,76172.55,0.0,0.12824,7e-05,16.05457]
[1776525772299,36.86,76172.62,0.0,0.12824,7e-05,16.05516]
[1776525772487,36.86,76172.62,0.0,0.12824,7e-05,16.05516]
[1776525772528,36.86,76172.62,0.0,0.12824,7e-05,16.05516]
[1776525772844,36.86,76172.62,0.0,0.12825,7e-05,16.05527]
[1776525773337,36.86,76172.62,0.0,0.12825,7e-05,16.05527]
[1776525773825,36.86,76172.62,0.0,0.12825,7e-05,16.05527]
[1776525773898,36.86,76172.62,0.0,0.12825,7e-05,16.05527]
[1776525774137,36.86,76172.62,0.0,0.12825,7e-05,16.05527]
[1776525774198,36.86,76172.62,0.0,0.12825,7e-05,16.05527]
[1776525774235,36.86,76199.38,0.0,0.13024,7e-05,16.23397]
[1776525775859,36.86,76210.84,0.0,0.13111,8e-05,16.31071]
[1776525779361,36.86,76211.13,0.0,0.13113,8e-05,16.3129]
[1776525779367,36.86,76211.13,0.0,0.13113,8e-05,16.3129]
[1776525779891,36.86,76210.58,0.0,0.13109,8e-05,16.30926]
[1776525782539,36.86,76208.04,0.0,0.1309,8e-05,16.29238]
[1776525782915,36.86,76208.04,0.0,0.1309,8e-05,16.29244]
[1776525783624,36.86,76208.04,0.0,0.1309,8e-05,16.29244]
[1776525783722,36.86,76208.04,0.0,0.1309,8e-05,16.29244]
[1776525784352,36.86,76208.83,0.0,0.13096,8e-05,16.29779]
[1776525786140,36.86,76226.44,0.0,0.13229,8e-05,16.41579]
[1776525787349,36.86,76226.44,0.0,0.13229,8e-05,16.41575]
[1776525792985,36.86,76229.83,0.0,0.13254,8e-05,16.43795]
[1776525798020,36.86,76226.16,0.0,0.13226,8e-05,16.41301]
[1776525799600,36.86,76226.16,0.0,0.13226,8e-05,16.41301]
[1776525799648,36.86,76226.16,0.0,0.13226,8e-05,16.41301]
[1776525800690,36.86,76226.18,0.0,0.13226,8e-05,16.41303]
[1776525800784,36.86,76226.18,0.0,0.13226,8e-05,16.41303]
[1776525802380,36.86,76230.0,0.0,0.13255,8e-05,16.43842]
[1776525802454,36.86,76230.0,0.0,0.13255,8e-05,16.43842]
[1776525802486,36.86,76230.0,0.0,0.13255,8e-05,16.43842]
[1776525802544,36.86,76230.0,0.0,0.13255,8e-05,16.43842]
[1776525804036,36.86,76230.0,0.0,0.13255,8e-05,16.43842]
[1776525804369,36.86,76227.11,0.0,0.13233,8e-05,16.41897]
[1776525805427,36.86,76227.11,0.0,0.13233,8e-05,16.41888]
[1776525805457,36.86,76227.11,0.0,0.13233,8e-05,16.41888]
[1776525805729,36.86,76227.11,0.0,0.13233,8e-05,16.41888]
[1776525805755,36.86,76227.11,0.0,0.13233,8e-05,16.41888]
[1776525811114,36.86,76224.5,0.0,0.1321,8e-05,16.39751]
[1776525816150,36.86,76221.86,0.0,0.1319,8e-05,16.37951]
[1776525818272,36.86,76221.64,0.0,0.13188,8e-05,16.37804]
[1776525826051,36.86,76215.86,0.0,0.13144,8e-05,16.33911]
[1776525831253,36.86,76215.2,0.0,0.13139,8e-05,16.3345]
[1776525837296,36.86,76216.36,0.0,0.13148,8e-05,16.34194]
[1776525842332,36.86,76215.39,0.0,0.1314,8e-05,16.33517]
[1776525847366,36.86,76214.74,0.0,0.13135,8e-05,16.33055]
[1776525852488,36.86,76220.61,0.0,0.13179,8e-05,16.36958]
[1776525852527,36.86,76220.61,0.0,0.13179,8e-05,16.36958]
[1776525854526,36.86,76221.4,0.0,0.13184,8e-05,16.37469]
[1776525854605,36.86,76221.4,0.0,0.13184,8e-05,16.37469]
[1776525860456,36.85,76217.79,0.0,0.13157,8e-05,16.3501]
[1776525864718,36.85,76216.94,0.0,0.1315,8e-05,16.34424]
[1776525864795,36.85,76216.94,0.0,0.1315,8e-05,16.34424]
[1776525864951,36.85,76216.94,0.0,0.1315,8e-05,16.34424]
[1776525865542,36.85,76223.1,0.0,0.13197,8e-05,16.3854]
[1776525866756,36.85,76227.22,0.0,0.13228,8e-05,16.4129]
[1776525866769,36.85,76227.22,0.0,0.13228,8e-05,16.4129]
[1776525866856,36.85,76227.22,0.0,0.13228,8e-05,16.4129]
[1776525866955,36.85,76229.92,0.0,0.13248,8e-05,16.43087]
[1776525868415,36.85,76229.92,0.0,0.13248,8e-05,16.43072]
[1776525868461,36.85,76229.92,0.0,0.13248,8e-05,16.43072]
[1776525868790,36.85,76229.92,0.0,0.13248,8e-05,16.43072]
[1776525868875,36.85,76230.09,0.0,0.13249,8e-05,16.43168]
[1776525874071,36.85,76229.91,0.0,0.13244,8e-05,16.42628]
[1776525875309,36.85,76250.74,0.0,0.13402,8e-05,16.56543]
[1776525877270,36.85,76253.35,0.0,0.13422,8e-05,16.58295]
[1776525882314,36.85,76249.9,0.0,0.13394,8e-05,16.55781]
[1776525883016,36.85,76249.97,0.0,0.13394,8e-05,16.55797]
[1776525883022,36.85,76249.97,0.0,0.13394,8e-05,16.55797]
[1776525883085,36.85,76249.97,0.0,0.13394,8e-05,16.55797]
[1776525883651,36.85,76250.54,0.0,0.13398,8e-05,16.56149]
[1776525888652,36.84,76250.58,0.0,0.13396,8e-05,16.56027]
[1776525893690,36.84,76248.32,0.0,0.13377,8e-05,16.54368]
[1776525898723,36.84,76252.22,0.0,0.13406,8e-05,16.56885]
[1776525901155,36.84,76252.22,0.0,0.13406,8e-05,16.56885]
[1776525902101,36.84,76270.11,0.0,0.13543,8e-05,16.68871]
[1776525904471,36.84,76272.49,0.0,0.13561,8e-05,16.7046]
[1776525904770,36.84,76272.49,0.0,0.13561,8e-05,16.70433]
[1776525909803,36.84,76280.2,0.0,0.1362,8e-05,16.75612]
[1776525914839,36.84,76271.91,0.0,0.13556,8e-05,16.70037]
[1776525915585,36.84,76271.91,0.0,0.13556,8e-05,16.70037]
[1776525915847,36.84,76271.11,0.0,0.1355,8e-05,16.69504]
[1776525917164,36.84,76271.11,0.0,0.1355,8e-05,16.69504]
[1776525917221,36.84,76271.11,0.0,0.1355,8e-05,16.69504]
[1776525917322,36.84,76275.9,0.0,0.13587,8e-05,16.7273]
[1776525919630,36.84,76275.2,0.0,0.13582,8e-05,16.72267]
[1776525919706,36.84,76275.2,0.0,0.13582,8e-05,16.72267]
[1776525920188,36.84,76271.17,0.0,0.13551,8e-05,16.6956]
[1776525920674,36.84,76271.17,0.0,0.13551,8e-05,16.6956]
[1776525920719,36.84,76271.17,0.0,0.13551,8e-05,16.6956]
[1776525921009,36.84,76271.17,0.0,0.13551,8e-05,16.6956]
[1776525921115,36.84,76271.17,0.0,0.13551,8e-05,16.6956]
[1776525930950,36.84,76268.27,0.0,0.1353,8e-05,16.67708]
[1776525935985,36.84,76265.95,0.0,0.1351,8e-05,16.65858]
[1776525939112,36.84,76256.52,0.0,0.13439,8e-05,16.59575]
[1776525941916,36.84,76256.61,0.0,0.1344,8e-05,16.5968]
[1776525942009,36.84,76256.61,0.0,0.1344,8e-05,16.5968]
[1776525942278,36.84,76254.21,0.0,0.13422,8e-05,16.58092]
[1776525943354,36.84,76244.24,0.0,0.13346,8e-05,16.51451]
[1776525949085,36.85,76243.29,0.0,0.13341,8e-05,16.5098]
[1776525954531,36.85,76244.95,0.0,0.13355,8e-05,16.52231]
[1776525955469,36.85,76244.95,0.0,0.13355,8e-05,16.52231]
[1776525955587,36.85,76241.97,0.0,0.13333,8e-05,16.503]
[1776525955991,36.85,76241.97,0.0,0.13333,8e-05,16.503]
[1776525956027,36.85,76241.97,0.0,0.13333,8e-05,16.503]
[1776525956422,36.85,76224.17,0.0,0.13198,8e-05,16.38407]
[1776525962173,36.85,76217.58,0.0,0.13149,8e-05,16.3406]
[1776525962489,36.85,76217.58,0.0,0.13149,8e-05,16.3406]
[1776525969222,36.85,76214.94,0.0,0.1313,8e-05,16.32344]
[1776525974258,36.85,76216.03,0.0,0.13138,8e-05,16.33098]
[1776525979294,36.85,76216.63,0.0,0.13143,8e-05,16.33515]
[1776525984230,36.85,76216.98,0.0,0.13146,8e-05,16.33757]
[1776525984328,36.85,76216.31,0.0,0.13141,8e-05,16.33309]
[1776525989363,36.85,76223.08,0.0,0.13192,8e-05,16.37846]
[1776525994398,36.85,76224.44,0.0,0.132,8e-05,16.38376]
[1776525999434,36.85,76223.41,0.0,0.13192,8e-05,16.37701]
[1776526004469,36.86,76222.02,0.0,0.13182,8e-05,16.36836]
[1776526009505,36.85,76222.3,0.0,0.13184,8e-05,16.37005]
[1776526013337,36.85,76226.6,0.0,0.13217,8e-05,16.39865]
[1776526016653,36.85,76226.37,0.0,0.13214,8e-05,16.39681]
[1776526017718,36.85,76226.14,0.0,0.13213,8e-05,16.39516]
[1776526020477,36.85,76227.07,0.0,0.1322,8e-05,16.40132]
[1776526025618,36.85,76231.35,0.0,0.13252,8e-05,16.43019]
[1776526027205,36.85,76231.35,0.0,0.13252,8e-05,16.43019]
[1776526027540,36.85,76231.35,0.0,0.13252,8e-05,16.43019]
[1776526030192,36.85,76231.79,0.0,0.13256,8e-05,16.43326]
[1776526036694,36.86,76231.81,0.0,0.13256,8e-05,16.43386]
[1776526038037,36.86,76231.81,0.0,0.13256,8e-05,16.43386]
[1776526040853,36.86,76241.31,0.0,0.13329,8e-05,16.49776]
[1776526041050,36.86,76241.31,0.0,0.13329,8e-05,16.49776]
[1776526041891,36.86,76242.48,0.0,0.13338,8e-05,16.50563]
[1776526041898,36.86,76242.48,0.0,0.13338,8e-05,16.50563]
[1776526041905,36.86,76242.48,0.0,0.13338,8e-05,16.50563]
[1776526041962,36.86,76242.48,0.0,0.13338,8e-05,16.50563]
[1776526042736,36.86,76242.48,0.0,0.13338,8e-05,16.5057]
[1776526047067,36.86,76240.81,0.0,0.13326,8e-05,16.49472]
[1776526047112,36.86,76240.81,0.0,0.13326,8e-05,16.49472]
[1776526048003,36.86,76240.26,0.0,0.13321,8e-05,16.49111]
[1776526048069,36.86,76235.42,0.0,0.13285,8e-05,16.45875]
[1776526052029,36.86,76232.46,0.0,0.13263,8e-05,16.43928]
[1776526052103,36.86,76232.46,0.0,0.13263,8e-05,16.43928]
[1776526054090,36.86,76233.05,0.0,0.13265,8e-05,16.44]
[1776526054095,36.86,76233.05,0.0,0.13265,8e-05,16.44]
[1776526054133,36.86,76233.05,0.0,0.13265,8e-05,16.44]
[1776526054249,36.86,76233.05,0.0,0.13265,8e-05,16.44]
[1776526054350,36.86,76233.86,0.0,0.13271,8e-05,16.44557]
[1776526056111,36.86,76233.86,0.0,0.13272,8e-05,16.44572]
[1776526056681,36.86,76234.62,0.0,0.13278,8e-05,16.45095]
[1776526056746,36.86,76234.62,0.0,0.13278,8e-05,16.45095]
[1776526057245,36.86,76234.62,0.0,0.13278,8e-05,16.45095]
[1776526057286,36.86,76234.62,0.0,0.13278,8e-05,16.45095]
[1776526059506,36.86,76235.61,0.0,0.13285,8e-05,16.45785]
[1776526059546,36.86,76235.61,0.0,0.13285,8e-05,16.45785]
[1776526060173,36.86,76235.39,0.0,0.13284,8e-05,16.45651]
[1776526060233,36.86,76235.39,0.0,0.13284,8e-05,16.45651]
[1776526065897,36.86,76234.66,0.0,0.13279,8e-05,16.45257]
[1776526070932,36.86,76234.24,0.0,0.13277,8e-05,16.45047]
[1776526077981,36.86,76234.22,0.0,0.13278,8e-05,16.45137]
[1776526083016,36.86,76234.34,0.0,0.1328,8e-05,16.45291]
[1776526084040,36.86,76234.34,0.0,0.1328,8e-05,16.45291]
[1776526084121,36.86,76234.34,0.0,0.1328,8e-05,16.45291]
[1776526086977,36.87,76219.98,0.0,0.13172,8e-05,16.35727]
[1776526087030,36.87,76219.98,0.0,0.13172,8e-05,16.35727]
[1776526088705,36.87,76221.39,0.0,0.13183,8e-05,16.36724]
[1776526089061,36.87,76219.31,0.0,0.13168,8e-05,16.35359]
[1776526090895,36.87,76219.53,0.0,0.1317,8e-05,16.35534]
[1776526091074,36.87,76218.94,0.0,0.13165,8e-05,16.35167]
[1776526096110,36.87,76220.24,0.0,0.13177,8e-05,16.36181]
[1776526101144,36.87,76220.13,0.0,0.13177,8e-05,16.36214]
[1776526105649,36.87,76225.75,0.0,0.1322,8e-05,16.40021]
[1776526106186,36.87,76226.27,0.0,0.13225,8e-05,16.40392]
[1776526107547,36.87,76226.27,0.0,0.13225,8e-05,16.40392]
[1776526107578,36.87,76226.27,0.0,0.13225,8e-05,16.40392]
[1776526113231,36.88,76236.16,0.0,0.133,8e-05,16.46855]
[1776526114440,36.88,76236.16,0.0,0.133,8e-05,16.46855]
[1776526115145,36.88,76238.02,0.0,0.13314,8e-05,16.48145]
[1776526120282,36.88,76238.59,0.0,0.13322,8e-05,16.48779]
[1776526125314,36.89,76237.13,0.0,0.13313,8e-05,16.48019]
[1776526127988,36.89,76235.85,0.0,0.13304,8e-05,16.47206]
[1776526128038,36.89,76235.85,0.0,0.13304,8e-05,16.47206]
[1776526129363,36.89,76235.69,0.0,0.13304,8e-05,16.4719]
[1776526129418,36.89,76235.69,0.0,0.13304,8e-05,16.4719]
[1776526134590,36.89,76230.36,0.0,0.13267,8e-05,16.43957]
[1776526141427,36.9,76225.62,0.0,0.13235,8e-05,16.41073]
[1776526146462,36.9,76221.96,0.0,0.1321,8e-05,16.38865]
[1776526151497,36.91,76220.79,0.0,0.13204,8e-05,16.3832]
[1776526156534,36.91,76216.61,0.0,0.13175,8e-05,16.35762]
[1776526161567,36.92,76215.13,0.0,0.13167,8e-05,16.35055]
[1776526166602,36.92,76213.21,0.0,0.13155,8e-05,16.34006]
[1776526171637,36.93,76211.83,0.0,0.13145,8e-05,16.32964]
[1776526176671,36.93,76211.39,0.0,0.13144,8e-05,16.32902]
[1776526181707,36.93,76211.52,0.0,0.13148,8e-05,16.33215]
[1776526186743,36.94,76210.0,0.0,0.13139,8e-05,16.32437]
[1776526195011,36.94,76209.0,0.0,0.13136,8e-05,16.32145]
[1776526200840,36.95,76207.01,0.0,0.13125,8e-05,16.31098]
[1776526205874,36.95,76207.59,0.0,0.13132,8e-05,16.31722]
[1776526211171,36.96,76215.94,0.0,0.13197,8e-05,16.37473]
[1776526216330,36.96,76218.11,0.0,0.13215,8e-05,16.3913]
[1776526221888,36.96,76219.99,0.0,0.13232,8e-05,16.40597]
[1776526228031,36.97,76223.01,0.0,0.13259,8e-05,16.42954]
[1776526233066,36.97,76220.34,0.0,0.13239,8e-05,16.41033]
[1776526234540,36.97,76220.34,0.0,0.13239,8e-05,16.41033]
[1776526238801,36.98,76213.12,0.0,0.13187,8e-05,16.36436]
[1776526244143,36.98,76210.63,0.0,0.13171,8e-05,16.34972]
[1776526250187,36.98,76212.34,0.0,0.13186,8e-05,16.36323]
[1776526255432,36.99,76213.87,0.0,0.13199,8e-05,16.37515]
[1776526261262,36.99,76215.37,0.0,0.13213,8e-05,16.38718]
[1776526267653,36.99,76215.86,0.0,0.13218,8e-05,16.39178]
[1776526273370,37.0,76221.24,0.0,0.13262,8e-05,16.43011]
[1776526279390,37.0,76224.88,0.0,0.13292,8e-05,16.45637]
[1776526284429,37.0,76236.11,0.0,0.13379,8e-05,16.53309]
[1776526292482,37.01,76236.32,0.0,0.13381,8e-05,16.53335]
[1776526297517,37.01,76230.35,0.0,0.13337,8e-05,16.49451]
[1776526305784,37.01,76227.84,0.0,0.13321,8e-05,16.48016]
[1776526312622,37.02,76229.61,0.0,0.13337,8e-05,16.49416]
[1776526317657,37.02,76229.74,0.0,0.1334,8e-05,16.49692]
[1776526322694,37.02,76229.69,0.0,0.13342,8e-05,16.49849]
[1776526328736,37.03,76235.27,0.0,0.13387,8e-05,16.53818]
[1776526333770,37.03,76235.42,0.0,0.1339,8e-05,16.54052]
[1776526334797,37.03,76235.42,0.0,0.1339,8e-05,16.54052]
[1776526336895,37.03,76241.92,0.0,0.1344,8e-05,16.5844]
[1776526338836,37.03,76241.58,0.0,0.13437,8e-05,16.58214]
[1776526338882,37.03,76242.84,0.0,0.13447,8e-05,16.59057]
[1776526345860,37.03,76240.93,0.0,0.13432,8e-05,16.57754]
[1776526350910,37.03,76239.35,0.0,0.13419,8e-05,16.56642]
[1776526353911,37.03,76228.0,0.0,0.1333,8e-05,16.48663]
[1776526358951,37.03,76227.9,0.0,0.13329,8e-05,16.48581]
[1776526366205,37.03,76226.08,0.0,0.13315,8e-05,16.4733]
[1776526372042,37.03,76221.72,0.0,0.13282,8e-05,16.44388]
[1776526376276,37.03,76236.94,0.0,0.13397,8e-05,16.54525]
[1776526381101,37.03,76246.52,0.0,0.1347,8e-05,16.60924]
[1776526386351,37.03,76247.56,0.0,0.13478,8e-05,16.6159]
[1776526389230,37.03,76247.1,0.0,0.13474,8e-05,16.61271]
[1776526389872,37.03,76251.24,0.0,0.13506,8e-05,16.64034]
[1776526391924,37.03,76252.28,0.0,0.13513,8e-05,16.64715]
[1776526391995,37.03,76252.45,0.0,0.13514,8e-05,16.64792]
[1776526392401,37.03,76252.45,0.0,0.13514,8e-05,16.64792]
[1776526392477,37.03,76252.45,0.0,0.13514,8e-05,16.64792]
[1776526392548,37.03,76252.45,0.0,0.13514,8e-05,16.64792]
[1776526397955,37.02,76250.69,0.0,0.135,8e-05,16.63522]
[1776526397999,37.02,76251.32,0.0,0.13504,8e-05,16.63925]
[1776526403260,37.02,76251.91,0.0,0.13508,8e-05,16.64218]
[1776526408295,37.02,76252.59,0.0,0.13511,8e-05,16.64546]
[1776526412812,37.02,76252.04,0.0,0.13504,8e-05,16.63747]
[1776526412911,37.02,76248.64,0.0,0.13477,8e-05,16.61425]
[1776526418371,37.02,76246.36,0.0,0.13458,8e-05,16.59784]
[1776526423405,37.01,76244.86,0.0,0.13446,8e-05,16.58664]
[1776526429447,37.01,76238.98,0.0,0.13399,8e-05,16.54595]
[1776526435490,37.01,76237.95,0.0,0.1339,8e-05,16.53779]
[1776526441532,37.01,76236.67,0.0,0.13378,8e-05,16.52791]
[1776526446776,37.0,76235.91,0.0,0.13371,8e-05,16.5217]
[1776526452609,37.0,76237.47,0.0,0.13381,8e-05,16.53073]
[1776526457651,37.0,76234.69,0.0,0.13359,8e-05,16.51088]
[1776526462685,37.0,76233.44,0.0,0.13349,8e-05,16.50196]
[1776526465706,37.0,76222.94,0.0,0.13269,8e-05,16.43205]
[1776526470741,37.0,76221.83,0.0,0.13261,8e-05,16.42473]
[1776526476986,37.0,76221.34,0.0,0.13255,8e-05,16.41823]
[1776526482826,37.0,76219.74,0.0,0.13243,8e-05,16.40705]
[1776526487863,37.0,76220.62,0.0,0.13248,8e-05,16.41193]
[1776526488744,37.0,76220.62,0.0,0.13248,8e-05,16.41193]
[1776526488870,37.0,76220.64,0.0,0.13248,8e-05,16.41187]
[1776526490887,37.0,76235.96,0.0,0.13364,8e-05,16.51369]
[1776526491693,37.0,76235.96,0.0,0.13364,8e-05,16.51369]
[1776526491892,37.0,76235.53,0.0,0.1336,8e-05,16.51044]
[1776526496926,36.99,76236.17,0.0,0.13363,8e-05,16.51306]
[1776526501963,36.99,76236.97,0.0,0.13367,8e-05,16.51652]
[1776526506996,36.99,76238.56,0.0,0.13377,8e-05,16.52549]
[1776526512032,36.98,76238.32,0.0,0.13373,8e-05,16.52225]
[1776526517270,36.98,76236.37,0.0,0.13356,8e-05,16.50763]
[1776526523109,36.98,76235.48,0.0,0.13348,8e-05,16.49993]
[1776526525123,36.98,76225.81,0.0,0.13274,8e-05,16.43483]
[1776526530158,36.98,76223.85,0.0,0.13258,8e-05,16.42085]
[1776526535193,36.97,76225.04,0.0,0.13263,8e-05,16.4244]
[1776526540228,36.97,76223.46,0.0,0.1325,8e-05,16.41304]
[1776526545262,36.97,76223.69,0.0,0.13251,8e-05,16.41381]
[1776526553074,36.97,76223.67,0.0,0.1325,8e-05,16.41306]
[1776526553084,36.97,76222.44,0.0,0.1324,8e-05,16.40424]
[1776526553146,36.97,76222.44,0.0,0.1324,8e-05,16.40424]
[1776526554821,36.97,76222.44,0.0,0.1324,8e-05,16.40424]
[1776526560367,36.97,76222.62,0.0,0.13241,8e-05,16.40446]
[1776526562887,36.97,76220.66,0.0,0.13226,8e-05,16.39119]
[1776526568894,36.97,76220.33,0.0,0.13222,8e-05,16.38834]
[1776526571633,36.97,76224.58,0.0,0.13254,8e-05,16.41646]
[1776526571703,36.96,76228.17,0.0,0.13281,8e-05,16.44033]
[1776526577696,36.96,76228.73,0.0,0.13284,8e-05,16.44318]
[1776526583118,36.96,76228.0,0.0,0.13278,8e-05,16.43783]
[1776526587154,36.96,76218.15,0.0,0.13203,8e-05,16.37127]
[1776526597842,36.96,76224.64,0.0,0.13248,8e-05,16.40995]
[1776526604466,36.96,76225.45,0.0,0.13254,8e-05,16.4148]
[1776526610724,36.96,76225.04,0.0,0.13249,8e-05,16.41065]
[1776526615756,36.95,76223.41,0.0,0.13236,8e-05,16.39892]
[1776526620792,36.95,76222.74,0.0,0.1323,8e-05,16.39354]
[1776526625827,36.95,76223.33,0.0,0.13233,8e-05,16.39658]
[1776526630861,36.95,76222.54,0.0,0.13226,8e-05,16.39054]
[1776526636903,36.95,76222.8,0.0,0.13227,8e-05,16.39154]
[1776526641938,36.95,76221.93,0.0,0.1322,8e-05,16.38525]
[1776526646066,36.95,76214.01,0.0,0.1316,8e-05,16.33215]
[1776526646155,36.95,76214.01,0.0,0.1316,8e-05,16.33215]
[1776526646126,36.95,76203.36,0.0,0.1308,8e-05,16.26117]
[1776526646268,36.95,76203.36,0.0,0.1308,8e-05,16.26117]
[1776526646977,36.95,76203.36,0.0,0.1308,8e-05,16.26117]
[1776526648193,36.95,76187.68,0.0,0.12963,7e-05,16.157]
[1776526648451,36.95,76187.68,0.0,0.12963,7e-05,16.157]
[1776526648988,36.95,76187.68,0.0,0.12963,7e-05,16.157]
[1776526651011,36.95,76187.43,0.0,0.12961,7e-05,16.15558]
[1776526651061,36.95,76187.43,0.0,0.12961,7e-05,16.15558]
[1776526651096,36.95,76187.31,0.0,0.12959,7e-05,16.15173]
[1776526654387,36.95,76187.31,0.0,0.12959,7e-05,16.15198]
[1776526655124,36.95,76187.31,0.0,0.12959,7e-05,16.15198]
[1776526657463,36.95,76187.11,0.0,0.12959,7e-05,16.15168]
[1776526657508,36.95,76187.11,0.0,0.12959,7e-05,16.15168]
[1776526657515,36.95,76187.23,0.0,0.1296,7e-05,16.15272]
[1776526658268,36.95,76187.23,0.0,0.1296,7e-05,16.15272]
[1776526658318,36.95,76187.23,0.0,0.1296,7e-05,16.15272]
[1776526658544,36.95,76187.23,0.0,0.1296,7e-05,16.15272]
[1776526658646,36.95,76187.23,0.0,0.1296,7e-05,16.15295]
[1776526662598,36.95,76185.46,0.0,0.12948,7e-05,16.14186]
[1776526667393,36.95,76184.72,0.0,0.12943,7e-05,16.13741]
[1776526667445,36.95,76184.72,0.0,0.12943,7e-05,16.13741]
[1776526667545,36.96,76184.44,0.0,0.12942,7e-05,16.13649]
[1776526673160,36.96,76183.09,0.0,0.12933,7e-05,16.12888]
[1776526674822,36.96,76182.96,0.0,0.12932,7e-05,16.12824]
[1776526674904,36.96,76183.08,0.0,0.12933,7e-05,16.12904]
[1776526680206,36.96,76182.25,0.0,0.12929,7e-05,16.1248]
[1776526685241,36.96,76184.39,0.0,0.12946,7e-05,16.14003]
[1776526690276,36.96,76182.27,0.0,0.12931,7e-05,16.12696]
[1776526695311,36.97,76182.47,0.0,0.12934,7e-05,16.12938]
[1776526700346,36.97,76184.34,0.0,0.12949,7e-05,16.14286]
[1776526708618,36.97,76184.71,0.0,0.12954,7e-05,16.14693]
[1776526714574,36.97,76180.39,0.0,0.1292,7e-05,16.11568]
[1776526717983,36.97,76180.04,0.0,0.12918,7e-05,16.11385]
[1776526718075,36.97,76180.04,0.0,0.12918,7e-05,16.11385]
[1776526719586,36.97,76183.08,0.0,0.12942,7e-05,16.1348]
[1776526719687,36.98,76186.32,0.0,0.12966,7e-05,16.15659]
[1776526725521,36.98,76193.78,0.0,0.13023,7e-05,16.20725]
[1776526730557,36.98,76192.64,0.0,0.13015,7e-05,16.20025]
[1776526735592,36.98,76192.76,0.0,0.13017,7e-05,16.20164]
[1776526742220,36.98,76201.71,0.0,0.13084,8e-05,16.26162]
[1776526742297,36.98,76199.84,0.0,0.13071,8e-05,16.24925]
[1776526747695,36.98,76196.65,0.0,0.13047,7e-05,16.22838]
[1776526752727,36.98,76193.77,0.0,0.13026,7e-05,16.2096]
[1776526757762,36.98,76192.11,0.0,0.13014,7e-05,16.19901]
[1776526762796,36.98,76191.44,0.0,0.1301,7e-05,16.19506]
[1776526769038,36.98,76191.68,0.0,0.13012,7e-05,16.19721]
[1776526772077,36.98,76191.68,0.0,0.13012,7e-05,16.19739]
[1776526772098,36.98,76191.68,0.0,0.13012,7e-05,16.19739]
[1776526772179,36.98,76193.5,0.0,0.13024,7e-05,16.20607]
[1776526777874,36.98,76193.5,0.0,0.13024,7e-05,16.20607]
[1776526778610,36.98,76193.5,0.0,0.13023,7e-05,16.20584]
[1776526783945,36.98,76192.74,0.0,0.13017,7e-05,16.19989]
[1776526789178,36.98,76191.93,0.0,0.13011,7e-05,16.19443]
[1776526799248,36.98,76191.72,0.0,0.1301,7e-05,16.1939]
[1776526800985,36.98,76191.72,0.0,0.1301,7e-05,16.1939]
[1776526801068,36.98,76191.72,0.0,0.1301,7e-05,16.1939]
[1776526807106,36.98,76191.37,0.0,0.13008,7e-05,16.19219]
[1776526817859,36.99,76191.29,0.0,0.13008,7e-05,16.19192]
[1776526822928,36.99,76191.08,0.0,0.13007,7e-05,16.19138]
[1776526828253,36.99,76187.7,0.0,0.12983,7e-05,16.16962]
[1776526829707,36.99,76187.12,0.0,0.12979,7e-05,16.16588]
[1776526829880,36.99,76187.12,0.0,0.12979,7e-05,16.16588]
[1776526829964,36.99,76187.12,0.0,0.12979,7e-05,16.16588]
[1776526830268,36.99,76184.61,0.0,0.1296,7e-05,16.14931]
[1776526833485,36.99,76180.63,0.0,0.12929,7e-05,16.11985]
[1776526834294,36.99,76180.94,0.0,0.12931,7e-05,16.12211]
[1776526836108,36.99,76181.09,0.0,0.12933,7e-05,16.12331]
[1776526836164,36.99,76181.09,0.0,0.12933,7e-05,16.12331]
[1776526836312,36.99,76181.09,0.0,0.12933,7e-05,16.12371]
[1776526838099,36.99,76181.43,0.0,0.12936,7e-05,16.12618]
[1776526838153,36.99,76181.43,0.0,0.12936,7e-05,16.12618]
[1776526838190,36.99,76181.22,0.0,0.12934,7e-05,16.12478]
[1776526838829,36.99,76181.22,0.0,0.12934,7e-05,16.12478]
[1776526838968,36.99,76181.22,0.0,0.12934,7e-05,16.12478]
[1776526839380,36.99,76181.22,0.0,0.12934,7e-05,16.12478]
[1776526839401,36.99,76181.22,0.0,0.12935,7e-05,16.1252]
[1776526839426,36.99,76181.22,0.0,0.12935,7e-05,16.1252]
[1776526844364,36.99,76181.22,0.0,0.12936,7e-05,16.12624]
[1776526849400,37.0,76182.21,0.0,0.12944,7e-05,16.13387]
[1776526854682,37.0,76176.91,0.0,0.12906,7e-05,16.09949]
[1776526860476,37.0,76171.84,0.0,0.12871,7e-05,16.06774]
[1776526865999,37.0,76173.1,0.0,0.12881,7e-05,16.07734]
[1776526871554,37.01,76169.71,0.0,0.12859,7e-05,16.05693]
[1776526876588,37.01,76170.12,0.0,0.12864,7e-05,16.06133]
[1776526881625,37.01,76172.75,0.0,0.12885,7e-05,16.08041]
[1776526886659,37.01,76171.9,0.0,0.1288,7e-05,16.07634]
[1776526891694,37.02,76172.64,0.0,0.12885,7e-05,16.07923]
[1776526897230,37.02,76172.53,0.0,0.12886,7e-05,16.07962]
[1776526901764,37.02,76161.38,0.0,0.12805,7e-05,16.00742]
[1776526906799,37.02,76166.52,0.0,0.12845,7e-05,16.04307]
[1776526911837,37.03,76169.77,0.0,0.12871,7e-05,16.06587]
[1776526916868,37.03,76169.79,0.0,0.12872,7e-05,16.0671]
[1776526921904,37.03,76170.53,0.0,0.12879,7e-05,16.07305]
[1776526926943,37.03,76174.13,0.0,0.12906,7e-05,16.09781]
[1776526931975,37.03,76178.24,0.0,0.12938,7e-05,16.12583]
[1776526936081,37.03,76185.38,0.0,0.12991,7e-05,16.17358]
[1776526936117,37.03,76185.38,0.0,0.12991,7e-05,16.17358]
[1776526936126,37.03,76184.4,0.0,0.12984,7e-05,16.16715]
[1776526941139,37.03,76188.25,0.0,0.13013,7e-05,16.19314]
[1776526947181,37.04,76188.91,0.0,0.13019,7e-05,16.19787]
[1776526951902,37.04,76187.68,0.0,0.1301,7e-05,16.18993]
[1776526951953,37.04,76187.68,0.0,0.1301,7e-05,16.18993]
[1776526952216,37.04,76187.68,0.0,0.13008,7e-05,16.18657]
[1776526957082,37.04,76186.2,0.0,0.12997,7e-05,16.17715]
[1776526959102,37.04,76186.0,0.0,0.12996,7e-05,16.17594]
[1776526959317,37.04,76186.0,0.0,0.12996,7e-05,16.17594]
[1776526959356,37.04,76186.0,0.0,0.12996,7e-05,16.17594]
[1776526959398,37.04,76183.82,0.0,0.1298,7e-05,16.16156]
[1776526964535,37.04,76182.4,0.0,0.12969,7e-05,16.15213]
[1776526970462,37.04,76183.31,0.0,0.12978,7e-05,16.15959]
[1776526976019,37.04,76182.68,0.0,0.12974,7e-05,16.15602]
[1776526976102,37.04,76182.68,0.0,0.12974,7e-05,16.15602]
[1776526976120,37.04,76182.68,0.0,0.12974,7e-05,16.15618]
[1776526977936,37.04,76182.68,0.0,0.12974,7e-05,16.15618]
[1776526978398,37.04,76182.68,0.0,0.12974,7e-05,16.15649]
[1776526979687,37.04,76182.1,0.0,0.1297,7e-05,16.1528]
[1776526980533,37.04,76180.04,0.0,0.12955,7e-05,16.13945]
[1776526988467,37.05,76180.3,0.0,0.12959,7e-05,16.14266]
[1776526992496,37.05,76170.64,0.0,0.12888,7e-05,16.07935]
[1776526998538,37.05,76164.76,0.0,0.12846,7e-05,16.04215]
[1776527003573,37.05,76168.24,0.0,0.12874,7e-05,16.06671]
[1776527008608,37.05,76174.74,0.0,0.12923,7e-05,16.11109]
[1776527013643,37.06,76173.64,0.0,0.12914,7e-05,16.10139]
[1776527019036,37.06,76173.21,0.0,0.12912,7e-05,16.09949]
[1776527024719,37.06,76175.66,0.0,0.12932,7e-05,16.11733]
[1776527029755,37.06,76176.11,0.0,0.12937,7e-05,16.12128]
[1776527034792,37.06,76177.03,0.0,0.12945,7e-05,16.1283]
[1776527040957,37.07,76177.11,0.0,0.12946,7e-05,16.12985]
[1776527051026,37.07,76178.03,0.0,0.12955,7e-05,16.13756]
[1776527056945,37.07,76179.39,0.0,0.12966,7e-05,16.14749]
[1776527061980,37.07,76177.17,0.0,0.12951,7e-05,16.13348]
[1776527064085,37.07,76167.17,0.0,0.12877,7e-05,16.06747]
[1776527070036,37.07,76163.52,0.0,0.12851,7e-05,16.0447]
[1776527075071,37.08,76163.4,0.0,0.1285,7e-05,16.04167]
[1776527081236,37.08,76160.06,0.0,0.12827,7e-05,16.02113]
[1776527087155,37.08,76158.95,0.0,0.1282,7e-05,16.01543]
[1776527088015,37.08,76158.95,0.0,0.1282,7e-05,16.01543]
[1776527088056,37.08,76158.95,0.0,0.1282,7e-05,16.01543]
[1776527088092,37.08,76158.95,0.0,0.1282,7e-05,16.01543]
[1776527089772,37.08,76157.09,0.0,0.12807,7e-05,16.00368]
[1776527092054,37.08,76155.61,0.0,0.12797,7e-05,15.99449]
[1776527092975,37.09,76155.61,0.0,0.12797,7e-05,15.99481]
[1776527094082,37.09,76154.68,0.0,0.12791,7e-05,15.98897]
[1776527094181,37.09,76154.68,0.0,0.12791,7e-05,15.98897]
[1776527098406,37.09,76153.16,0.0,0.1278,7e-05,15.97963]
[1776527098468,37.09,76153.16,0.0,0.1278,7e-05,15.97963]
[1776527099977,37.09,76152.36,0.0,0.12775,7e-05,15.97444]
[1776527103504,37.09,76150.28,0.0,0.1276,7e-05,15.96083]
[1776527109310,37.09,76155.54,0.0,0.12799,7e-05,15.9959]
[1776527114601,37.09,76159.15,0.0,0.12825,7e-05,16.01988]
[1776527121412,37.09,76160.07,0.0,0.12832,7e-05,16.02579]
[1776527126443,37.09,76160.59,0.0,0.12836,7e-05,16.0291]
[1776527131586,37.09,76160.2,0.0,0.1283,7e-05,16.02281]
[1776527137518,37.09,76158.8,0.0,0.1282,7e-05,16.01335]
[1776527142554,37.09,76158.59,0.0,0.12818,7e-05,16.01187]
[1776527148599,37.09,76158.27,0.0,0.12816,7e-05,16.00963]
[1776527153630,37.09,76158.33,0.0,0.12816,7e-05,16.00995]
[1776527155085,37.09,76158.33,0.0,0.12816,7e-05,16.00995]
[1776527161796,37.09,76158.09,0.0,0.12814,7e-05,16.00823]
[1776527163488,37.09,76158.09,0.0,0.12814,7e-05,16.00823]
[1776527168735,37.09,76156.22,0.0,0.128,7e-05,15.99576]
[1776527175785,37.09,76156.99,0.0,0.12806,7e-05,16.00074]
[1776527180819,37.09,76156.64,0.0,0.12803,7e-05,15.99836]
[1776527189882,37.09,76157.0,0.0,0.12806,7e-05,16.00068]
[1776527195926,37.09,76157.44,0.0,0.12806,7e-05,16.00003]
[1776527202077,37.09,76157.53,0.0,0.12807,7e-05,16.0006]
[1776527212147,37.09,76157.39,0.0,0.12806,7e-05,15.99966]
[1776527213079,37.09,76157.39,0.0,0.12806,7e-05,15.99966]
[1776527218476,37.09,76155.83,0.0,0.12794,7e-05,15.98933]
[1776527224515,37.09,76154.71,0.0,0.12786,7e-05,15.98194]
[1776527229682,37.09,76154.71,0.0,0.12786,7e-05,15.98196]
[1776527235198,37.08,76161.81,0.0,0.12838,7e-05,16.02866]
[1776527240233,37.08,76161.06,0.0,0.12833,7e-05,16.02341]
[1776527245267,37.08,76160.62,0.0,0.12829,7e-05,16.02024]
[1776527252427,37.08,76160.62,0.0,0.12826,7e-05,16.01639]
[1776527259366,37.08,76159.7,0.0,0.12819,7e-05,16.01002]
[1776527264562,37.08,76159.84,0.0,0.1282,7e-05,16.01081]
[1776527269617,37.08,76167.58,0.0,0.12877,7e-05,16.06185]
[1776527271177,37.08,76167.61,0.0,0.12877,7e-05,16.06198]
[1776527272931,37.08,76172.28,0.0,0.12912,7e-05,16.0927]
[1776527273205,37.08,76172.28,0.0,0.12912,7e-05,16.0927]
[1776527275479,37.08,76160.18,0.0,0.12821,7e-05,16.01216]
[1776527280696,37.08,76158.74,0.0,0.12811,7e-05,16.00247]
[1776527286794,37.08,76157.87,0.0,0.12804,7e-05,15.99637]
[1776527292707,37.08,76158.13,0.0,0.12805,7e-05,15.99754]
[1776527298954,37.08,76158.13,0.0,0.12805,7e-05,15.99725]
[1776527304682,37.08,76148.68,0.0,0.12734,7e-05,15.93389]
[1776527308487,37.08,76148.82,0.0,0.12735,7e-05,15.93481]
[1776527308515,37.08,76148.82,0.0,0.12735,7e-05,15.93481]
[1776527308608,37.08,76148.82,0.0,0.12735,7e-05,15.93481]
[1776527308690,37.08,76148.82,0.0,0.12735,7e-05,15.93481]
[1776527309664,37.08,76146.06,0.0,0.12715,7e-05,15.91654]
[1776527309676,37.08,76146.06,0.0,0.12715,7e-05,15.91654]
[1776527309720,37.08,76146.06,0.0,0.12715,7e-05,15.91657]
[1776527311911,37.08,76143.84,0.0,0.12696,7e-05,15.89842]
[1776527313734,37.08,76143.17,0.0,0.12692,7e-05,15.89413]
[1776527318781,37.08,76142.92,0.0,0.1269,7e-05,15.89293]
[1776527323816,37.08,76143.91,0.0,0.12698,7e-05,15.90013]
[1776527328850,37.08,76143.43,0.0,0.12696,7e-05,15.89769]
[1776527329226,37.08,76143.43,0.0,0.12696,7e-05,15.89769]
[1776527329304,37.08,76143.43,0.0,0.12696,7e-05,15.89769]
[1776527329395,37.08,76143.43,0.0,0.12696,7e-05,15.89769]
[1776527329990,37.08,76143.62,0.0,0.12697,7e-05,15.89895]
[1776527336379,37.08,76146.63,0.0,0.1272,7e-05,15.91986]
[1776527338113,37.08,76148.13,0.0,0.12732,7e-05,15.93027]
[1776527344345,37.08,76148.99,0.0,0.12739,7e-05,15.93681]
[1776527345243,37.09,76149.04,0.0,0.1274,7e-05,15.93731]
[1776527345292,37.09,76149.04,0.0,0.1274,7e-05,15.93731]
[1776527345357,37.09,76149.04,0.0,0.1274,7e-05,15.93731]
[1776527346271,37.09,76149.33,0.0,0.12742,7e-05,15.9394]
[1776527346308,37.09,76149.33,0.0,0.12742,7e-05,15.93958]
[1776527352013,37.09,76150.04,0.0,0.12749,7e-05,15.94535]
[1776527362080,37.09,76150.41,0.0,0.12754,7e-05,15.94969]
[1776527370139,37.09,76151.58,0.0,0.12764,7e-05,15.95907]
[1776527375174,37.1,76154.07,0.0,0.12781,7e-05,15.97312]
[1776527381216,37.1,76156.31,0.0,0.12799,7e-05,15.98914]
[1776527386147,37.1,76155.4,0.0,0.12793,7e-05,15.98372]
[1776527386276,37.1,76155.4,0.0,0.12793,7e-05,15.98372]
[1776527386494,37.1,76155.4,0.0,0.12793,7e-05,15.98372]
[1776527386587,37.1,76155.4,0.0,0.12793,7e-05,15.98372]
[1776527386650,37.1,76142.75,0.0,0.12701,7e-05,15.90048]
[1776527388943,37.1,76142.75,0.0,0.12701,7e-05,15.90068]
[1776527388589,37.1,76133.16,0.0,0.12631,7e-05,15.83743]
[1776527389005,37.1,76133.16,0.0,0.12631,7e-05,15.83743]
[1776527393097,37.1,76132.87,0.0,0.12629,7e-05,15.8362]
[1776527393412,37.1,76129.69,0.0,0.12606,7e-05,15.81538]
[1776527394964,37.1,76129.69,0.0,0.12606,7e-05,15.81538]
[1776527395142,37.1,76129.69,0.0,0.12607,7e-05,15.81557]
[1776527395420,37.1,76129.69,0.0,0.12607,7e-05,15.81557]
[1776527395477,37.1,76129.69,0.0,0.12607,7e-05,15.81557]
[1776527395518,37.1,76143.52,0.0,0.12708,7e-05,15.9071]
[1776527396272,37.1,76143.52,0.0,0.12708,7e-05,15.9071]
[1776527396779,37.1,76143.52,0.0,0.12708,7e-05,15.9071]
[1776527396846,37.1,76143.52,0.0,0.12708,7e-05,15.9071]
[1776527396946,37.1,76143.81,0.0,0.1271,7e-05,15.90919]
[1776527397198,37.1,76143.81,0.0,0.1271,7e-05,15.90919]
[1776527397334,37.1,76143.81,0.0,0.1271,7e-05,15.90919]
[1776527403482,37.1,76151.83,0.0,0.1277,7e-05,15.96235]
[1776527409418,37.1,76151.0,0.0,0.12763,7e-05,15.95683]
[1776527414824,37.1,76151.34,0.0,0.12766,7e-05,15.95907]
[1776527420880,37.1,76151.44,0.0,0.12767,7e-05,15.9597]
[1776527425928,37.1,76158.04,0.0,0.12815,7e-05,16.00332]
[1776527427657,37.1,76160.6,0.0,0.12834,7e-05,16.02007]
[1776527427985,37.1,76160.2,0.0,0.12831,7e-05,16.01719]
[1776527429678,37.1,76160.25,0.0,0.12831,7e-05,16.01739]
[1776527429680,37.1,76160.25,0.0,0.12831,7e-05,16.01739]
[1776527429689,37.1,76160.25,0.0,0.12831,7e-05,16.01739]
[1776527431715,37.1,76159.96,0.0,0.12826,7e-05,16.01168]
[1776527431730,37.1,76159.96,0.0,0.12826,7e-05,16.01168]
[1776527431832,37.1,76159.99,0.0,0.12826,7e-05,16.01188]
[1776527432082,37.1,76159.99,0.0,0.12826,7e-05,16.01188]
[1776527432153,37.1,76159.99,0.0,0.12826,7e-05,16.01188]
[1776527433697,37.1,76148.71,0.0,0.12743,7e-05,15.93698]
[1776527435787,37.1,76148.71,0.0,0.12743,7e-05,15.93689]
[1776527435852,37.1,76148.35,0.0,0.1274,7e-05,15.93447]
[1776527441643,37.1,76147.56,0.0,0.12734,7e-05,15.92912]
[1776527448293,37.1,76147.36,0.0,0.12733,7e-05,15.92781]
[1776527453837,37.1,76151.07,0.0,0.1276,7e-05,15.95231]
[1776527463906,37.1,76152.42,0.0,0.1277,7e-05,15.96115]
[1776527469841,37.1,76152.52,0.0,0.12771,7e-05,15.96177]
[1776527475881,37.1,76151.62,0.0,0.12764,7e-05,15.95585]
[1776527480672,37.1,76145.55,0.0,0.12719,7e-05,15.91592]
[1776527480730,37.1,76145.55,0.0,0.12719,7e-05,15.91592]
[1776527482347,37.1,76145.41,0.0,0.12719,7e-05,15.91516]
[1776527482415,37.1,76145.41,0.0,0.12719,7e-05,15.91516]
[1776527482715,37.1,76145.41,0.0,0.12719,7e-05,15.91516]
[1776527482851,37.1,76145.41,0.0,0.12719,7e-05,15.91516]
[1776527484046,37.1,76131.57,0.0,0.12617,7e-05,15.8239]
[1776527489982,37.1,76122.07,0.0,0.1255,7e-05,15.76279]
[1776527495026,37.11,76118.59,0.0,0.12523,7e-05,15.73736]
[1776527498582,37.11,76117.63,0.0,0.12517,7e-05,15.73204]
[1776527498648,37.11,76117.63,0.0,0.12517,7e-05,15.73204]
[1776527499095,37.11,76117.63,0.0,0.12517,7e-05,15.73204]
[1776527499168,37.11,76113.18,0.0,0.12485,7e-05,15.70296]
[1776527500051,37.11,76113.18,0.0,0.12485,7e-05,15.70296]
[1776527500116,37.11,76110.31,0.0,0.12465,7e-05,15.68434]
[1776527500951,37.11,76110.31,0.0,0.12465,7e-05,15.68434]
[1776527501058,37.11,76109.43,0.0,0.12459,7e-05,15.67884]
[1776527506094,37.11,76112.87,0.0,0.12486,7e-05,15.70299]
[1776527511128,37.11,76108.1,0.0,0.12452,7e-05,15.67296]
[1776527516162,37.12,76107.34,0.0,0.12449,7e-05,15.66942]
[1776527519592,37.12,76107.37,0.0,0.1245,7e-05,15.67021]
[1776527519691,37.12,76106.81,0.0,0.12446,7e-05,15.66682]
[1776527524721,37.12,76102.58,0.0,0.12417,7e-05,15.64021]
[1776527530261,37.12,76101.13,0.0,0.12409,7e-05,15.63299]
[1776527531919,37.12,76101.13,0.0,0.12409,7e-05,15.63299]
[1776527533912,37.13,76087.22,0.0,0.1231,7e-05,15.54253]
[1776527539331,37.13,76090.57,0.0,0.12336,7e-05,15.56637]
[1776527539376,37.13,76090.57,0.0,0.12336,7e-05,15.56637]
[1776527545370,37.13,76097.88,0.0,0.12391,7e-05,15.61675]
[1776527550404,37.14,76097.22,0.0,0.12388,7e-05,15.61406]
[1776527555439,37.14,76096.93,0.0,0.12386,7e-05,15.6103]
[1776527556544,37.14,76096.93,0.0,0.12386,7e-05,15.6103]
[1776527556714,37.14,76096.93,0.0,0.12386,7e-05,15.6103]
[1776527556932,37.14,76096.93,0.0,0.12386,7e-05,15.6103]
[1776527556744,37.14,76097.26,0.0,0.12388,7e-05,15.6128]
[1776527557191,37.14,76097.26,0.0,0.12388,7e-05,15.6128]
[1776527557706,37.14,76097.26,0.0,0.12388,7e-05,15.6128]
[1776527557750,37.14,76051.03,0.0,0.12058,7e-05,15.31017]
[1776527559678,37.14,76051.03,0.0,0.12058,7e-05,15.31017]
[1776527559692,37.14,76051.03,0.0,0.12058,7e-05,15.31017]
[1776527559772,37.14,76051.03,0.0,0.12058,7e-05,15.31017]
[1776527559841,37.14,76039.7,0.0,0.11978,7e-05,15.23636]
[1776527560539,37.14,76039.7,0.0,0.11978,7e-05,15.23636]
[1776527560615,37.14,76039.7,0.0,0.11978,7e-05,15.23636]
[1776527560627,37.14,76039.7,0.0,0.11978,7e-05,15.23636]
[1776527561140,37.14,76040.7,0.0,0.11985,7e-05,15.2429]
[1776527562967,37.14,76054.51,0.0,0.12084,7e-05,15.33373]
[1776527569524,37.14,76056.16,0.0,0.12097,7e-05,15.34586]
[1776527570475,37.14,76057.93,0.0,0.12111,7e-05,15.35848]
[1776527570521,37.14,76057.93,0.0,0.12111,7e-05,15.35848]
[1776527570769,37.15,76060.29,0.0,0.12128,7e-05,15.37436]
[1776527571542,37.15,76060.29,0.0,0.12128,7e-05,15.37436]
[1776527572211,37.15,76061.92,0.0,0.12141,7e-05,15.38584]
[1776527573174,37.15,76061.92,0.0,0.12141,7e-05,15.38584]
[1776527572563,37.15,76061.92,0.0,0.12141,7e-05,15.38584]
[1776527573894,37.15,76061.92,0.0,0.12141,7e-05,15.38584]
[1776527573991,37.15,76061.92,0.0,0.12141,7e-05,15.38584]
[1776527574092,37.15,76062.26,0.0,0.12143,7e-05,15.38844]
[1776527575831,37.15,76063.32,0.0,0.12151,7e-05,15.39575]
[1776527575876,37.15,76063.32,0.0,0.12151,7e-05,15.39575]
[1776527575932,37.15,76063.85,0.0,0.12155,7e-05,15.39952]
[1776527576305,37.15,76063.85,0.0,0.12155,7e-05,15.39952]
[1776527576586,37.15,76063.85,0.0,0.12156,7e-05,15.39961]
[1776527582628,37.15,76063.8,0.0,0.12156,7e-05,15.39983]
[1776527587662,37.15,76065.57,0.0,0.12169,7e-05,15.41187]
[1776527593001,37.15,76065.32,0.0,0.12168,7e-05,15.41066]
[1776527594198,37.15,76064.66,0.0,0.12163,7e-05,15.40648]
[1776527594259,37.15,76064.66,0.0,0.12163,7e-05,15.40662]
[1776527594508,37.15,76064.66,0.0,0.12163,7e-05,15.40662]
[1776527597510,37.15,76064.56,0.0,0.12163,7e-05,15.40641]
[1776527597576,37.15,76064.56,0.0,0.12163,7e-05,15.40641]
[1776527600754,37.15,76076.11,0.0,0.12246,7e-05,15.48256]
[1776527605795,37.15,76080.81,0.0,0.1228,7e-05,15.51349]
[1776527610834,37.16,76081.3,0.0,0.12285,7e-05,15.518]
[1776527615858,37.16,76080.97,0.0,0.12282,7e-05,15.51354]
[1776527621901,37.16,76080.7,0.0,0.12281,7e-05,15.51316]
[1776527627081,37.16,76079.48,0.0,0.12273,7e-05,15.50606]
[1776527629727,37.16,76082.64,0.0,0.12297,7e-05,15.52743]
[1776527630653,37.16,76085.16,0.0,0.12315,7e-05,15.54439]
[1776527630680,37.16,76085.16,0.0,0.12315,7e-05,15.54439]
[1776527630964,37.16,76085.16,0.0,0.12316,7e-05,15.54482]
[1776527631975,37.17,76095.92,0.0,0.12394,7e-05,15.61584]
[1776527633132,37.17,76095.92,0.0,0.12394,7e-05,15.61584]
[1776527633233,37.17,76101.88,0.0,0.12437,7e-05,15.6553]
[1776527636875,37.17,76103.66,0.0,0.12451,7e-05,15.66753]
[1776527637255,37.17,76103.66,0.0,0.12451,7e-05,15.66802]
[1776527638142,37.17,76106.32,0.0,0.12471,7e-05,15.68574]
[1776527643530,37.17,76114.31,0.0,0.1253,7e-05,15.73919]
[1776527649092,37.17,76115.46,0.0,0.12539,7e-05,15.74752]
[1776527655133,37.17,76117.92,0.0,0.12558,7e-05,15.76425]
[1776527658050,37.17,76117.99,0.0,0.12558,7e-05,15.76486]
[1776527659161,37.17,76106.36,0.0,0.12474,7e-05,15.68851]
[1776527661306,37.17,76105.99,0.0,0.12472,7e-05,15.68644]
[1776527662182,37.17,76105.99,0.0,0.12472,7e-05,15.68662]
[1776527667215,37.17,76104.05,0.0,0.12459,7e-05,15.67465]
[1776527670571,37.18,76103.84,0.0,0.12458,7e-05,15.67372]
[1776527670650,37.18,76103.84,0.0,0.12458,7e-05,15.67372]
[1776527671248,37.18,76104.09,0.0,0.12457,7e-05,15.672]
[1776527673260,37.18,76115.0,0.0,0.12537,7e-05,15.74402]
[1776527673901,37.18,76115.0,0.0,0.12537,7e-05,15.74402]
[1776527677110,37.18,76117.71,0.0,0.12557,7e-05,15.76201]
[1776527680133,37.18,76126.05,0.0,0.12618,7e-05,15.81693]
[1776527684048,37.18,76116.69,0.0,0.12549,7e-05,15.75512]
[1776527691392,37.18,76117.05,0.0,0.12552,7e-05,15.75761]
[1776527698575,37.18,76119.78,0.0,0.12572,7e-05,15.7758]
[1776527702094,37.18,76129.1,0.0,0.1264,7e-05,15.83724]
[1776527707504,37.18,76129.61,0.0,0.12643,7e-05,15.84032]
[1776527712539,37.18,76133.2,0.0,0.12669,7e-05,15.86376]
[1776527717573,37.18,76137.76,0.0,0.12702,7e-05,15.8934]
[1776527722608,37.17,76134.28,0.0,0.12677,7e-05,15.8702]
[1776527727643,37.17,76133.86,0.0,0.12673,7e-05,15.86741]
[1776527732680,37.17,76134.03,0.0,0.12672,7e-05,15.86504]
[1776527738856,37.17,76134.33,0.0,0.12674,7e-05,15.86688]
[1776527744763,37.17,76134.66,0.0,0.12677,7e-05,15.86896]
[1776527748144,37.17,76145.37,0.0,0.12755,7e-05,15.93958]
[1776527749425,37.17,76148.85,0.0,0.12781,7e-05,15.96251]
[1776527749540,37.17,76148.85,0.0,0.12781,7e-05,15.96251]
[1776527750271,37.17,76148.85,0.0,0.12781,7e-05,15.96251]
[1776527749799,37.17,76148.85,0.0,0.12781,7e-05,15.9624]
[1776527751134,37.17,76148.85,0.0,0.12781,7e-05,15.9624]
[1776527751210,37.17,76157.51,0.0,0.12845,7e-05,16.01946]
[1776527756694,37.17,76162.52,0.0,0.12881,7e-05,16.05167]
[1776527758603,37.17,76175.28,0.0,0.12976,7e-05,16.13646]
[1776527760789,37.17,76185.99,0.0,0.13056,7e-05,16.20768]
[1776527766346,37.17,76188.95,0.0,0.13078,7e-05,16.22755]
[1776527766374,37.17,76187.86,0.0,0.1307,7e-05,16.22035]
[1776527767923,37.17,76192.21,0.0,0.13103,7e-05,16.24922]
[1776527768306,37.17,76192.38,0.0,0.13104,7e-05,16.25037]
[1776527769258,37.17,76192.38,0.0,0.13104,7e-05,16.25037]
[1776527769275,37.17,76191.28,0.0,0.13096,7e-05,16.24306]
[1776527769521,37.17,76191.28,0.0,0.13096,7e-05,16.24306]
[1776527769530,37.17,76191.28,0.0,0.13096,7e-05,16.24306]
[1776527769596,37.17,76191.28,0.0,0.13096,7e-05,16.24306]
[1776527770383,37.17,76191.28,0.0,0.13096,7e-05,16.24306]
[1776527769939,37.17,76191.28,0.0,0.13096,7e-05,16.24303]
[1776527771215,37.17,76191.28,0.0,0.13096,7e-05,16.24303]
[1776527775103,37.17,76201.82,0.0,0.13175,8e-05,16.31266]
[1776527780596,37.17,76197.81,0.0,0.13144,8e-05,16.28544]
[1776527781708,37.17,76197.81,0.0,0.13144,8e-05,16.28535]
[1776527787013,37.17,76196.38,0.0,0.13132,8e-05,16.27541]
[1776527789022,37.17,76195.93,0.0,0.13129,8e-05,16.27225]
[1776527789064,37.17,76195.93,0.0,0.13129,8e-05,16.27225]
[1776527791134,37.17,76195.79,0.0,0.13128,7e-05,16.27115]
[1776527791168,37.17,76195.79,0.0,0.13128,7e-05,16.27115]
[1776527792060,37.17,76195.26,0.0,0.13121,7e-05,16.26401]
[1776527792119,37.17,76195.26,0.0,0.13121,7e-05,16.26401]
[1776527799278,37.17,76197.03,0.0,0.13133,8e-05,16.27498]
[1776527805662,37.17,76197.03,0.0,0.13133,8e-05,16.27448]
[1776527806194,37.17,76195.19,0.0,0.13119,7e-05,16.26208]
[1776527808209,37.17,76182.88,0.0,0.13027,7e-05,16.18034]
[1776527810694,37.17,76175.75,0.0,0.12974,7e-05,16.13316]
[1776527810770,37.17,76175.75,0.0,0.12974,7e-05,16.13316]
[1776527812375,37.17,76172.04,0.0,0.12946,7e-05,16.10868]
[1776527813242,37.17,76169.61,0.0,0.12928,7e-05,16.09282]
[1776527818277,37.17,76172.92,0.0,0.12954,7e-05,16.11539]
[1776527827339,37.17,76173.37,0.0,0.12958,7e-05,16.11926]
[1776527833382,37.17,76177.12,0.0,0.12987,7e-05,16.14465]
[1776527835408,37.17,76188.59,0.0,0.13072,7e-05,16.22082]
[1776527840433,37.17,76187.52,0.0,0.13064,7e-05,16.21381]
[1776527845020,37.17,76188.01,0.0,0.13068,7e-05,16.21704]
[1776527849053,37.17,76188.08,0.0,0.13068,7e-05,16.2171]
[1776527855726,37.17,76188.54,0.0,0.13069,7e-05,16.21602]
[1776527861585,37.17,76189.0,0.0,0.13071,7e-05,16.21824]
[1776527867626,37.17,76189.55,0.0,0.13074,7e-05,16.22098]
[1776527873605,37.17,76182.91,0.0,0.13024,7e-05,16.17636]
[1776527877480,37.17,76179.91,0.0,0.13001,7e-05,16.15615]
[1776527881551,37.17,76178.98,0.0,0.12994,7e-05,16.14986]
[1776527887765,37.17,76180.1,0.0,0.13003,7e-05,16.15772]
[1776527893291,37.17,76180.46,0.0,0.13006,7e-05,16.16025]
[1776527898842,37.17,76181.6,0.0,0.13015,7e-05,16.16858]
[1776527900370,37.17,76181.6,0.0,0.13015,7e-05,16.16858]
[1776527900421,37.17,76181.6,0.0,0.13015,7e-05,16.16858]
[1776527901871,37.17,76181.47,0.0,0.13014,7e-05,16.16791]
[1776527901973,37.17,76181.57,0.0,0.13015,7e-05,16.16868]
[1776527905010,37.17,76181.83,0.0,0.13017,7e-05,16.17061]
[1776527905056,37.17,76181.83,0.0,0.13017,7e-05,16.17061]
[1776527908942,37.17,76182.42,0.0,0.13022,7e-05,16.17483]
[1776527908991,37.17,76182.42,0.0,0.13022,7e-05,16.17483]
[1776527909243,37.17,76182.42,0.0,0.13022,7e-05,16.17483]
[1776527909316,37.17,76182.42,0.0,0.13022,7e-05,16.17483]
[1776527909984,37.17,76182.47,0.0,0.13023,7e-05,16.17536]
[1776527910048,37.17,76181.4,0.0,0.13015,7e-05,16.16836]
[1776527916969,37.17,76183.14,0.0,0.13026,7e-05,16.17701]
[1776527920175,37.17,76183.85,0.0,0.13032,7e-05,16.18189]
[1776527920228,37.17,76183.85,0.0,0.13032,7e-05,16.18189]
[1776527926530,37.17,76184.47,0.0,0.13037,7e-05,16.1864]
[1776527933082,37.17,76188.13,0.0,0.13065,7e-05,16.21096]
[1776527933744,37.17,76188.13,0.0,0.13065,7e-05,16.21096]
[1776527933799,37.17,76188.13,0.0,0.13065,7e-05,16.21096]
[1776527934177,37.17,76188.13,0.0,0.13065,7e-05,16.21096]
[1776527934370,37.17,76176.86,0.0,0.1298,7e-05,16.13633]
[1776527940347,37.17,76170.8,0.0,0.12935,7e-05,16.09583]
[1776527946175,37.17,76176.33,0.0,0.12975,7e-05,16.13171]
[1776527951209,37.17,76178.66,0.0,0.12992,7e-05,16.1462]
[1776527956245,37.17,76178.34,0.0,0.12988,7e-05,16.1432]
[1776527961281,37.17,76178.34,0.0,0.12987,7e-05,16.1424]
[1776527962866,37.17,76180.59,0.0,0.13004,7e-05,16.15714]
[1776527962936,37.17,76180.59,0.0,0.13004,7e-05,16.15714]
[1776527963294,37.17,76180.65,0.0,0.13004,7e-05,16.15736]
[1776527968329,37.16,76178.89,0.0,0.1299,7e-05,16.1448]
[1776527973364,37.16,76178.0,0.0,0.1298,7e-05,16.13448]
[1776527974365,37.16,76178.0,0.0,0.1298,7e-05,16.13448]
[1776527974425,37.16,76178.0,0.0,0.1298,7e-05,16.13448]
[1776527974526,37.16,76177.68,0.0,0.12977,7e-05,16.13218]
[1776527978971,37.16,76177.68,0.0,0.12977,7e-05,16.13218]
[1776527978999,37.16,76177.68,0.0,0.12977,7e-05,16.13218]
[1776527979037,37.16,76177.68,0.0,0.12976,7e-05,16.13131]
[1776527984763,37.16,76175.41,0.0,0.12958,7e-05,16.11542]
[1776527986625,37.16,76175.41,0.0,0.12958,7e-05,16.11525]
[1776527986670,37.16,76175.41,0.0,0.12958,7e-05,16.11525]
[1776527987484,37.16,76175.41,0.0,0.12958,7e-05,16.11525]
[1776527987542,37.16,76175.41,0.0,0.12958,7e-05,16.11525]
[1776527988220,37.16,76175.41,0.0,0.12958,7e-05,16.11491]
[1776527988284,37.16,76175.41,0.0,0.12958,7e-05,16.11491]
[1776527988472,37.16,76175.41,0.0,0.12958,7e-05,16.11474]
[1776527993506,37.16,76175.76,0.0,0.12959,7e-05,16.11623]
[1776527998085,37.16,76175.52,0.0,0.12957,7e-05,16.11435]
[1776528003588,37.15,76174.61,0.0,0.12949,7e-05,16.1073]
[1776528004706,37.15,76162.68,0.0,0.1286,7e-05,16.02824]
[1776528008279,37.15,76159.4,0.0,0.12836,7e-05,16.00634]
[1776528008392,37.15,76159.4,0.0,0.12836,7e-05,16.00634]
[1776528010633,37.15,76147.13,0.0,0.12746,7e-05,15.92533]
[1776528013992,37.15,76154.77,0.0,0.12802,7e-05,15.97611]
[1776528014052,37.15,76154.77,0.0,0.12802,7e-05,15.97611]
[1776528014923,37.15,76154.71,0.0,0.12802,7e-05,15.97585]
[1776528015110,37.15,76154.71,0.0,0.12802,7e-05,15.97585]
[1776528018147,37.15,76157.67,0.0,0.12824,7e-05,15.99555]
[1776528018227,37.15,76157.67,0.0,0.12824,7e-05,15.99555]
[1776528019087,37.15,76163.39,0.0,0.12866,7e-05,16.03337]
[1776528019097,37.15,76163.39,0.0,0.12866,7e-05,16.03337]
[1776528019107,37.15,76163.39,0.0,0.12866,7e-05,16.03337]
[1776528019123,37.15,76163.39,0.0,0.12866,7e-05,16.03337]
[1776528019422,37.15,76163.39,0.0,0.12866,7e-05,16.03337]
[1776528019424,37.15,76164.44,0.0,0.12874,7e-05,16.04033]
[1776528022435,37.15,76165.69,0.0,0.12883,7e-05,16.04847]
[1776528027928,37.15,76165.94,0.0,0.12884,7e-05,16.04968]
[1776528027970,37.15,76165.94,0.0,0.12884,7e-05,16.04968]
[1776528027982,37.15,76166.44,0.0,0.12888,7e-05,16.0529]
[1776528028884,37.15,76166.44,0.0,0.12888,7e-05,16.0529]
[1776528028926,37.15,76166.44,0.0,0.12888,7e-05,16.0529]
[1776528028966,37.15,76166.45,0.0,0.12888,7e-05,16.05286]
[1776528030686,37.15,76164.95,0.0,0.12877,7e-05,16.04284]
[1776528030913,37.15,76164.95,0.0,0.12877,7e-05,16.04284]
[1776528030980,37.15,76162.94,0.0,0.12862,7e-05,16.02944]
[1776528033109,37.15,76162.94,0.0,0.12859,7e-05,16.02591]
[1776528040582,37.15,76154.52,0.0,0.12797,7e-05,15.96997]
[1776528040702,37.15,76154.52,0.0,0.12797,7e-05,15.96997]
[1776528041375,37.15,76154.23,0.0,0.12795,7e-05,15.96805]
[1776528041592,37.15,76154.23,0.0,0.12795,7e-05,15.96805]
[1776528041672,37.15,76134.42,0.0,0.12649,7e-05,15.83728]
[1776528041881,37.15,76134.42,0.0,0.12649,7e-05,15.83728]
[1776528041984,37.15,76109.97,0.0,0.12471,7e-05,15.67625]
[1776528043635,37.15,76109.97,0.0,0.12471,7e-05,15.67625]
[1776528044422,37.15,76107.05,0.0,0.1245,7e-05,15.65701]
[1776528046390,37.15,76106.9,0.0,0.12448,7e-05,15.65583]
[1776528050828,37.15,76105.34,0.0,0.12437,7e-05,15.64523]
[1776528051420,37.15,76105.34,0.0,0.12437,7e-05,15.64523]
[1776528051465,37.15,76082.06,0.0,0.12269,7e-05,15.49234]
[1776528051793,37.15,76082.06,0.0,0.12269,7e-05,15.49234]
[1776528052237,37.15,76056.39,0.0,0.12086,7e-05,15.32428]
[1776528053841,37.15,76056.39,0.0,0.12086,7e-05,15.32428]
[1776528053944,37.15,76054.33,0.0,0.12071,7e-05,15.31089]
[1776528056004,37.15,76056.08,0.0,0.12084,7e-05,15.32262]
[1776528061994,37.15,76050.23,0.0,0.12044,7e-05,15.28591]
[1776528066854,37.16,76055.03,0.0,0.12079,7e-05,15.31808]
[1776528067032,37.16,76058.86,0.0,0.12107,7e-05,15.34355]
[1776528068797,37.16,76060.28,0.0,0.12118,7e-05,15.3537]
[1776528069048,37.16,76060.28,0.0,0.12118,7e-05,15.3537]
[1776528071277,37.16,76070.14,0.0,0.12189,7e-05,15.41891]
[1776528075216,37.16,76070.81,0.0,0.12194,7e-05,15.42396]
[1776528076457,37.16,76072.68,0.0,0.12208,7e-05,15.43642]
[1776528076957,37.16,76074.14,0.0,0.12219,7e-05,15.44637]
[1776528077008,37.16,76074.14,0.0,0.12219,7e-05,15.44637]
[1776528077046,37.16,76074.14,0.0,0.12219,7e-05,15.44637]
[1776528077147,37.16,76077.51,0.0,0.12243,7e-05,15.46845]
[1776528083468,37.16,76078.31,0.0,0.1225,7e-05,15.47443]
[1776528089185,37.17,76086.22,0.0,0.12308,7e-05,15.52742]
[1776528091419,37.17,76076.48,0.0,0.12236,7e-05,15.46033]
[1776528097258,37.17,76081.17,0.0,0.12271,7e-05,15.49229]
[1776528102287,37.17,76082.2,0.0,0.12279,7e-05,15.50001]
[1776528106427,37.17,76082.19,0.0,0.1228,7e-05,15.5006]
[1776528106489,37.17,76082.19,0.0,0.1228,7e-05,15.5006]
[1776528106585,37.17,76072.42,0.0,0.1221,7e-05,15.43681]
[1776528111729,37.17,76066.15,0.0,0.12166,7e-05,15.39617]
[1776528113587,37.17,76071.94,0.0,0.12207,7e-05,15.43419]
[1776528114233,37.17,76071.62,0.0,0.12205,7e-05,15.43216]
[1776528119412,37.17,76064.98,0.0,0.12158,7e-05,15.38893]
[1776528121936,37.17,76069.66,0.0,0.12192,7e-05,15.41982]
[1776528123402,37.17,76069.66,0.0,0.12192,7e-05,15.41982]
[1776528126462,37.17,76082.43,0.0,0.12283,7e-05,15.50354]
[1776528131699,37.17,76085.45,0.0,0.12304,7e-05,15.52285]
[1776528137540,37.17,76085.74,0.0,0.12306,7e-05,15.52417]
[1776528142573,37.17,76089.29,0.0,0.12331,7e-05,15.54692]
[1776528146271,37.17,76091.94,0.0,0.12349,7e-05,15.56393]
[1776528146705,37.17,76094.15,0.0,0.12365,7e-05,15.57863]
[1776528147006,37.17,76094.15,0.0,0.12365,7e-05,15.57863]
[1776528147609,37.17,76094.15,0.0,0.12366,7e-05,15.57871]
[1776528151794,37.17,76094.69,0.0,0.1237,7e-05,15.5825]
[1776528152722,37.17,76095.47,0.0,0.12373,7e-05,15.58417]
[1776528159693,37.17,76096.47,0.0,0.12381,7e-05,15.5912]
[1776528164727,37.17,76098.95,0.0,0.12399,7e-05,15.60762]
[1776528169763,37.17,76099.67,0.0,0.12404,7e-05,15.61245]
[1776528174800,37.17,76100.94,0.0,0.12413,7e-05,15.62088]
[1776528179833,37.17,76100.49,0.0,0.1241,7e-05,15.618]
[1776528184867,37.17,76101.85,0.0,0.1242,7e-05,15.62676]
[1776528189903,37.17,76101.49,0.0,0.12416,7e-05,15.62324]
[1776528195008,37.17,76101.68,0.0,0.12416,7e-05,15.62335]
[1776528195039,37.17,76101.68,0.0,0.12416,7e-05,15.62335]
[1776528195748,37.17,76101.68,0.0,0.12416,7e-05,15.62312]
[1776528197517,37.17,76101.68,0.0,0.12416,7e-05,15.62312]
[1776528197796,37.17,76101.68,0.0,0.12416,7e-05,15.62312]
[1776528197821,37.17,76101.68,0.0,0.12416,7e-05,15.62312]
[1776528197882,37.17,76099.11,0.0,0.12397,7e-05,15.60627]
[1776528198407,37.17,76099.11,0.0,0.12397,7e-05,15.60627]
[1776528198848,37.17,76087.07,0.0,0.1231,7e-05,15.52693]
[1776528199975,37.17,76075.43,0.0,0.12227,7e-05,15.45061]
[1776528202282,37.17,76070.52,0.0,0.12192,7e-05,15.41847]
[1776528203220,37.17,76076.59,0.0,0.12235,7e-05,15.45822]
[1776528203622,37.17,76076.45,0.0,0.12234,7e-05,15.45726]
[1776528209038,37.17,76069.03,0.0,0.12181,7e-05,15.40876]
[1776528214074,37.17,76067.16,0.0,0.12166,7e-05,15.39336]
[1776528218416,37.17,76060.97,0.0,0.12122,7e-05,15.35319]
[1776528218500,37.17,76060.97,0.0,0.12122,7e-05,15.35319]
[1776528219411,37.17,76056.77,0.0,0.12092,7e-05,15.32589]
[1776528219501,37.17,76055.2,0.0,0.12081,7e-05,15.31581]
[1776528224618,37.17,76053.86,0.0,0.12073,7e-05,15.30787]
[1776528229448,37.17,76052.47,0.0,0.12064,7e-05,15.29989]
[1776528229760,37.17,76052.47,0.0,0.12064,7e-05,15.29989]
[1776528229784,37.17,76052.47,0.0,0.12064,7e-05,15.29989]
[1776528229879,37.17,76052.47,0.0,0.12064,7e-05,15.29989]
[1776528229862,37.17,76052.5,0.0,0.12065,7e-05,15.30052]
[1776528230189,37.17,76052.5,0.0,0.12065,7e-05,15.30052]
[1776528231719,37.17,76052.5,0.0,0.12065,7e-05,15.30052]
[1776528231758,37.17,76059.08,0.0,0.12112,7e-05,15.34381]
[1776528237237,37.17,76057.91,0.0,0.12105,7e-05,15.337]
[1776528242652,37.18,76057.06,0.0,0.12099,7e-05,15.33215]
[1776528249321,37.18,76053.98,0.0,0.12079,7e-05,15.31361]
[1776528251537,37.18,76054.11,0.0,0.1208,7e-05,15.31467]
[1776528256661,37.18,76060.3,0.0,0.12125,7e-05,15.35605]
[1776528262620,37.18,76060.43,0.0,0.12128,7e-05,15.35797]
[1776528271487,37.18,76060.33,0.0,0.12126,7e-05,15.35518]
[1776528276520,37.19,76059.75,0.0,0.12123,7e-05,15.3522]
[1776528280129,37.19,76060.42,0.0,0.12128,7e-05,15.35706]
[1776528280174,37.19,76060.42,0.0,0.12128,7e-05,15.35706]
[1776528280548,37.19,76060.39,0.0,0.12128,7e-05,15.35703]
[1776528287597,37.19,76056.99,0.0,0.12105,7e-05,15.33608]
[1776528292832,37.19,76056.29,0.0,0.12102,7e-05,15.33273]
[1776528298676,37.19,76056.42,0.0,0.12104,7e-05,15.33457]
[1776528302291,37.19,76054.76,0.0,0.12093,7e-05,15.32435]
[1776528302902,37.19,76067.55,0.0,0.12184,7e-05,15.40831]
[1776528304703,37.19,76067.55,0.0,0.12184,7e-05,15.40831]
[1776528310762,37.2,76067.9,0.0,0.12188,7e-05,15.41141]
[1776528314787,37.2,76079.49,0.0,0.12271,7e-05,15.48752]
[1776528315299,37.2,76079.49,0.0,0.12271,7e-05,15.48752]
[1776528318070,37.2,76086.0,0.0,0.12318,7e-05,15.53066]
[1776528318866,37.2,76085.76,0.0,0.12317,7e-05,15.52931]
[1776528319473,37.2,76085.76,0.0,0.12317,7e-05,15.52931]
[1776528319485,37.2,76085.76,0.0,0.12317,7e-05,15.52931]
[1776528319822,37.2,76085.76,0.0,0.12317,7e-05,15.52953]
[1776528324873,37.2,76094.23,0.0,0.1238,7e-05,15.58673]
[1776528326502,37.2,76094.39,0.0,0.12381,7e-05,15.58817]
[1776528326870,37.2,76094.39,0.0,0.12382,7e-05,15.58895]
[1776528327499,37.2,76094.39,0.0,0.12382,7e-05,15.58895]
[1776528327505,37.2,76094.39,0.0,0.12382,7e-05,15.58895]
[1776528327527,37.2,76094.39,0.0,0.12382,7e-05,15.58895]
[1776528328441,37.2,76090.14,0.0,0.12352,7e-05,15.56149]
[1776528328885,37.2,76089.22,0.0,0.12346,7e-05,15.55588]
[1776528331198,37.21,76088.35,0.0,0.12341,7e-05,15.55102]
[1776528331601,37.21,76088.35,0.0,0.12341,7e-05,15.55102]
[1776528335138,37.21,76087.44,0.0,0.12333,7e-05,15.54237]
[1776528335944,37.21,76087.44,0.0,0.12333,7e-05,15.54237]
[1776528335148,37.21,76087.44,0.0,0.12334,7e-05,15.54321]
[1776528336924,37.21,76087.44,0.0,0.12334,7e-05,15.54321]
[1776528343186,37.21,76085.14,0.0,0.12321,7e-05,15.53139]
[1776528350621,37.21,76085.14,0.0,0.12321,7e-05,15.53139]
[1776528355969,37.22,76076.26,0.0,0.12262,7e-05,15.47765]
[1776528360684,37.22,76075.69,0.0,0.12259,7e-05,15.47494]
[1776528360745,37.22,76075.69,0.0,0.12259,7e-05,15.47494]
[1776528362131,37.22,76075.69,0.0,0.12259,7e-05,15.47532]
[1776528362135,37.22,76075.69,0.0,0.12259,7e-05,15.47532]
[1776528362790,37.22,76075.33,0.0,0.12257,7e-05,15.47316]
[1776528364311,37.23,76079.43,0.0,0.12287,7e-05,15.50085]
[1776528364329,37.23,76080.23,0.0,0.12293,7e-05,15.50609]
[1776528370175,37.23,76075.0,0.0,0.12259,7e-05,15.47433]
[1776528375215,37.23,76076.21,0.0,0.1227,7e-05,15.48441]
[1776528377554,37.23,76082.57,0.0,0.12316,7e-05,15.52639]
[1776528377607,37.23,76082.57,0.0,0.12316,7e-05,15.52639]
[1776528377943,37.24,76082.9,0.0,0.12318,7e-05,15.52891]
[1776528378182,37.24,76082.9,0.0,0.12318,7e-05,15.52891]
[1776528378225,37.24,76082.9,0.0,0.12318,7e-05,15.52891]
[1776528378235,37.24,76082.9,0.0,0.12318,7e-05,15.52891]
[1776528378590,37.24,76097.98,0.0,0.12427,7e-05,15.62812]
[1776528379417,37.24,76097.98,0.0,0.12427,7e-05,15.62812]
[1776528379423,37.24,76097.98,0.0,0.12427,7e-05,15.62812]
[1776528379490,37.24,76106.36,0.0,0.12488,7e-05,15.68334]
[1776528381317,37.24,76106.36,0.0,0.12489,7e-05,15.68351]
[1776528381377,37.24,76106.36,0.0,0.12489,7e-05,15.68351]
[1776528381443,37.24,76107.59,0.0,0.12498,7e-05,15.69175]
[1776528387296,37.24,76110.75,0.0,0.12522,7e-05,15.71333]
[1776528392331,37.24,76111.63,0.0,0.12526,7e-05,15.7162]
[1776528398374,37.24,76113.71,0.0,0.12542,7e-05,15.73054]
[1776528403613,37.24,76115.06,0.0,0.12553,7e-05,15.7399]
[1776528407976,37.24,76115.49,0.0,0.12556,7e-05,15.743]
[1776528413687,37.24,76111.76,0.0,0.1253,7e-05,15.71926]
[1776528420075,37.24,76108.74,0.0,0.12509,7e-05,15.70004]
[1776528423590,37.25,76108.89,0.0,0.1251,7e-05,15.70163]
[1776528431609,37.25,76120.51,0.0,0.12595,7e-05,15.7785]
[1776528437982,37.25,76121.18,0.0,0.126,7e-05,15.78299]
[1776528443898,37.25,76112.87,0.0,0.12541,7e-05,15.72902]
[1776528444475,37.25,76112.87,0.0,0.12541,7e-05,15.72902]
[1776528449740,37.25,76119.32,0.0,0.12588,7e-05,15.77171]
[1776528457797,37.25,76119.23,0.0,0.12585,7e-05,15.7679]
[1776528462832,37.25,76118.78,0.0,0.12582,7e-05,15.76513]
[1776528463537,37.25,76118.78,0.0,0.12582,7e-05,15.76513]
[1776528469838,37.25,76110.81,0.0,0.12525,7e-05,15.71321]
[1776528476933,37.25,76109.01,0.0,0.12513,7e-05,15.70217]
[1776528477520,37.25,76109.01,0.0,0.12513,7e-05,15.70217]
[1776528477574,37.25,76109.01,0.0,0.12513,7e-05,15.70217]
[1776528480804,37.25,76111.05,0.0,0.12528,7e-05,15.71576]
[1776528485996,37.25,76115.65,0.0,0.12561,7e-05,15.74619]
[1776528491031,37.25,76115.59,0.0,0.12561,7e-05,15.74589]
[1776528496065,37.25,76116.23,0.0,0.12566,7e-05,15.75019]
[1776528502110,37.25,76116.7,0.0,0.12569,7e-05,15.75339]
[1776528507143,37.25,76117.61,0.0,0.12576,7e-05,15.75947]
[1776528512178,37.25,76130.93,0.0,0.12671,7e-05,15.84334]
[1776528513747,37.25,76130.04,0.0,0.12664,7e-05,15.8374]
[1776528519227,37.25,76135.22,0.0,0.12701,7e-05,15.87086]
[1776528524460,37.25,76133.01,0.0,0.12684,7e-05,15.85565]
[1776528529764,37.25,76127.38,0.0,0.12643,7e-05,15.8182]
[1776528534847,37.25,76115.83,0.0,0.12558,7e-05,15.74221]
[1776528540374,37.25,76119.32,0.0,0.12584,7e-05,15.76538]
[1776528545408,37.25,76120.93,0.0,0.12596,7e-05,15.77601]
[1776528550444,37.25,76129.04,0.0,0.12655,7e-05,15.82928]
[1776528555479,37.25,76129.48,0.0,0.12658,7e-05,15.83185]
[1776528560514,37.25,76129.94,0.0,0.12661,7e-05,15.83454]
[1776528565548,37.25,76130.18,0.0,0.12662,7e-05,15.8358]
[1776528570584,37.25,76130.46,0.0,0.12664,7e-05,15.83735]
[1776528576626,37.25,76130.39,0.0,0.12661,7e-05,15.83311]
[1776528581661,37.25,76130.32,0.0,0.1266,7e-05,15.83248]
[1776528587703,37.25,76130.9,0.0,0.12664,7e-05,15.83612]
[1776528590724,37.25,76140.58,0.0,0.12735,7e-05,15.89972]
[1776528596766,37.24,76143.37,0.0,0.12755,7e-05,15.91732]
[1776528601801,37.24,76143.22,0.0,0.12753,7e-05,15.91572]
[1776528606836,37.24,76143.47,0.0,0.12754,7e-05,15.91685]
[1776528611872,37.24,76142.86,0.0,0.12749,7e-05,15.91236]
[1776528616923,37.24,76147.46,0.0,0.12782,7e-05,15.94221]
[1776528622956,37.24,76148.71,0.0,0.12791,7e-05,15.94968]
[1776528627477,37.24,76153.63,0.0,0.12826,7e-05,15.98154]
[1776528628261,37.24,76156.12,0.0,0.12844,7e-05,15.99755]
[1776528628485,37.24,76156.12,0.0,0.12844,7e-05,15.99755]
[1776528628872,37.24,76156.12,0.0,0.12844,7e-05,15.99755]
[1776528628910,37.24,76156.12,0.0,0.12844,7e-05,15.99755]
[1776528629004,37.24,76156.12,0.0,0.12844,7e-05,15.99755]
[1776528629040,37.24,76163.51,0.0,0.12899,7e-05,16.04632]
[1776528629557,37.24,76163.51,0.0,0.12899,7e-05,16.04632]
[1776528632024,37.24,76176.74,0.0,0.12994,7e-05,16.12988]
[1776528632929,37.24,76176.74,0.0,0.12994,7e-05,16.12988]
[1776528633028,37.24,76176.38,0.0,0.12992,7e-05,16.12762]
[1776528638063,37.24,76172.59,0.0,0.12964,7e-05,16.1032]
[1776528644676,37.24,76172.27,0.0,0.12963,7e-05,16.10157]
[1776528651162,37.24,76165.01,0.0,0.1291,7e-05,16.05449]
[1776528656193,37.24,76162.49,0.0,0.12891,7e-05,16.03753]
[1776528661229,37.24,76161.69,0.0,0.12884,7e-05,16.03193]
[1776528663243,37.24,76176.61,0.0,0.12995,7e-05,16.13042]
[1776528668279,37.24,76181.91,0.0,0.13034,7e-05,16.16518]
[1776528673313,37.24,76181.76,0.0,0.13033,7e-05,16.16387]
[1776528678349,37.24,76182.05,0.0,0.13034,7e-05,16.16547]
[1776528679716,37.24,76183.22,0.0,0.13043,7e-05,16.17313]
[1776528681408,37.24,76192.75,0.0,0.13114,7e-05,16.23597]
[1776528681731,37.24,76192.75,0.0,0.13114,7e-05,16.23597]
[1776528681753,37.24,76192.75,0.0,0.13114,7e-05,16.23597]
[1776528681779,37.24,76192.75,0.0,0.13114,7e-05,16.23597]
[1776528681808,37.24,76192.08,0.0,0.13109,7e-05,16.23153]
[1776528684930,37.24,76191.91,0.0,0.13108,7e-05,16.23012]
[1776528690267,37.24,76186.11,0.0,0.13063,7e-05,16.19118]
[1776528695660,37.24,76186.45,0.0,0.13063,7e-05,16.18943]
[1776528701509,37.23,76187.19,0.0,0.13068,7e-05,16.19393]
[1776528706545,37.23,76188.29,0.0,0.13076,7e-05,16.20085]
[1776528711579,37.23,76187.21,0.0,0.13068,7e-05,16.1934]
[1776528716615,37.23,76188.33,0.0,0.13076,7e-05,16.20048]
[1776528721650,37.23,76188.82,0.0,0.13079,7e-05,16.20341]
[1776528726686,37.23,76191.1,0.0,0.13095,7e-05,16.21811]
[1776528733734,37.23,76190.26,0.0,0.13089,7e-05,16.2121]
[1776528739777,37.23,76191.27,0.0,0.13096,7e-05,16.2184]
[1776528744812,37.23,76195.5,0.0,0.13127,7e-05,16.24604]
[1776528746013,37.23,76205.53,0.0,0.13202,8e-05,16.3124]
[1776528751860,37.23,76203.44,0.0,0.13183,8e-05,16.2939]
[1776528758908,37.23,76200.54,0.0,0.13159,8e-05,16.27323]
[1776528763943,37.22,76199.35,0.0,0.13149,8e-05,16.26415]
[1776528769986,37.22,76196.91,0.0,0.13129,8e-05,16.24645]
[1776528775023,37.22,76194.93,0.0,0.13113,7e-05,16.23219]
[1776528780058,37.22,76195.06,0.0,0.13113,7e-05,16.23199]
[1776528780660,37.22,76195.06,0.0,0.13113,7e-05,16.23199]
[1776528784920,37.21,76197.94,0.0,0.13133,8e-05,16.25017]
[1776528785105,37.21,76199.2,0.0,0.13142,8e-05,16.25828]
[1776528785588,37.21,76199.2,0.0,0.13142,8e-05,16.25828]
[1776528786456,37.21,76199.2,0.0,0.13142,8e-05,16.25828]
[1776528786294,37.21,76200.01,0.0,0.13148,8e-05,16.26315]
[1776528787110,37.21,76200.01,0.0,0.13148,8e-05,16.26315]
[1776528792119,37.21,76200.23,0.0,0.13148,8e-05,16.26367]
[1776528792221,37.21,76201.37,0.0,0.13157,8e-05,16.271]
[1776528798379,37.21,76202.45,0.0,0.13163,8e-05,16.27666]
[1776528804229,37.21,76201.5,0.0,0.13155,8e-05,16.26938]
[1776528816310,37.2,76199.31,0.0,0.13133,8e-05,16.24892]
[1776528822108,37.2,76194.96,0.0,0.131,7e-05,16.21965]
[1776528823404,37.2,76194.96,0.0,0.13099,7e-05,16.21897]
[1776528829405,37.2,76192.35,0.0,0.13077,7e-05,16.19986]
[1776528835447,37.2,76194.7,0.0,0.13093,7e-05,16.214]
[1776528840482,37.19,76194.94,0.0,0.13094,7e-05,16.21454]
[1776528845517,37.19,76193.58,0.0,0.13083,7e-05,16.20456]
[1776528850681,37.19,76195.34,0.0,0.13095,7e-05,16.21546]
[1776528851865,37.19,76203.9,0.0,0.13159,8e-05,16.27199]
[1776528853191,37.19,76209.52,0.0,0.13201,8e-05,16.30902]
[1776528853259,37.19,76209.52,0.0,0.13201,8e-05,16.30902]
[1776528853272,37.19,76210.65,0.0,0.13209,8e-05,16.31624]
[1776528856897,37.19,76212.72,0.0,0.13224,8e-05,16.32913]
[1776528857727,37.19,76213.36,0.0,0.13228,8e-05,16.33312]
[1776528860922,37.19,76211.85,0.0,0.13216,8e-05,16.32237]
[1776528863706,37.18,76213.52,0.0,0.13228,8e-05,16.3328]
[1776528870435,37.18,76216.57,0.0,0.13249,8e-05,16.35183]
[1776528871225,37.18,76216.75,0.0,0.1325,8e-05,16.35265]
[1776528871268,37.18,76216.75,0.0,0.1325,8e-05,16.35265]
[1776528871408,37.18,76216.75,0.0,0.1325,8e-05,16.35265]
[1776528871472,37.18,76216.75,0.0,0.1325,8e-05,16.35265]
[1776528873759,37.18,76218.48,0.0,0.13261,8e-05,16.36022]
[1776528873805,37.18,76218.48,0.0,0.13261,8e-05,16.36022]
[1776528885996,37.18,76222.52,0.0,0.13289,8e-05,16.38473]
[1776528892440,37.18,76225.43,0.0,0.13309,8e-05,16.40314]
[1776528899512,37.17,76227.24,0.0,0.13322,8e-05,16.41387]
[1776528899801,37.17,76227.24,0.0,0.13322,8e-05,16.41387]
[1776528899948,37.17,76227.24,0.0,0.13322,8e-05,16.41387]
[1776528900029,37.17,76214.89,0.0,0.13227,8e-05,16.33111]
[1776528901586,37.17,76205.21,0.0,0.13154,8e-05,16.2667]
[1776528901758,37.17,76205.21,0.0,0.13154,8e-05,16.2667]
[1776528901924,37.17,76205.21,0.0,0.13154,8e-05,16.2667]
[1776528902643,37.17,76205.21,0.0,0.13154,8e-05,16.2667]
[1776528902925,37.17,76186.13,0.0,0.13011,7e-05,16.13991]
[1776528903928,37.17,76166.25,0.0,0.12863,7e-05,16.00842]
[1776528905009,37.17,76166.25,0.0,0.12863,7e-05,16.00842]
[1776528905039,37.17,76163.9,0.0,0.12846,7e-05,15.99293]
[1776528906150,37.17,76148.05,0.0,0.12729,7e-05,15.88831]
[1776528906785,37.17,76148.05,0.0,0.12729,7e-05,15.88831]
[1776528907580,37.17,76148.05,0.0,0.12729,7e-05,15.88831]
[1776528907501,37.17,76135.31,0.0,0.12635,7e-05,15.80437]
[1776528907957,37.17,76135.31,0.0,0.12635,7e-05,15.80403]
[1776528908943,37.17,76135.31,0.0,0.12635,7e-05,15.80403]
[1776528909043,37.17,76117.77,0.0,0.12507,7e-05,15.68831]
[1776528909712,37.17,76117.77,0.0,0.12507,7e-05,15.68831]
[1776528911523,37.17,76117.77,0.0,0.12507,7e-05,15.68826]
[1776528911681,37.17,76124.29,0.0,0.12554,7e-05,15.73135]
[1776528912069,37.17,76124.29,0.0,0.12554,7e-05,15.73135]
[1776528912132,37.17,76124.29,0.0,0.12554,7e-05,15.73135]
[1776528912925,37.17,76129.98,0.0,0.12596,7e-05,15.76896]
[1776528913381,37.17,76129.98,0.0,0.12596,7e-05,15.76896]
[1776528913445,37.17,76132.97,0.0,0.12618,7e-05,15.78877]
[1776528915420,37.17,76132.97,0.0,0.12618,7e-05,15.78886]
[1776528916862,37.17,76141.58,0.0,0.12681,7e-05,15.8457]
[1776528917028,37.17,76141.58,0.0,0.12681,7e-05,15.84568]
[1776528922063,37.17,76139.2,0.0,0.12664,7e-05,15.82993]
[1776528927099,37.17,76137.6,0.0,0.12652,7e-05,15.81937]
[1776528931139,37.17,76128.6,0.0,0.12586,7e-05,15.7601]
[1776528933473,37.17,76124.74,0.0,0.12556,7e-05,15.73135]
[1776528933964,37.17,76123.32,0.0,0.12546,7e-05,15.72222]
[1776528934880,37.17,76123.32,0.0,0.12546,7e-05,15.72222]
[1776528941195,37.17,76128.72,0.0,0.12586,7e-05,15.75827]
[1776528946432,37.17,76117.63,0.0,0.12505,7e-05,15.68563]
[1776528948946,37.17,76117.41,0.0,0.12504,7e-05,15.68442]
[1776528952102,37.17,76116.62,0.0,0.12498,7e-05,15.67936]
[1776528959323,37.18,76115.42,0.0,0.12491,7e-05,15.67284]
[1776528965365,37.18,76119.82,0.0,0.12524,7e-05,15.70237]
[1776528970401,37.18,76120.04,0.0,0.12526,7e-05,15.7042]
[1776528975437,37.18,76123.72,0.0,0.12553,7e-05,15.72872]
[1776528980471,37.18,76122.81,0.0,0.12547,7e-05,15.72289]
[1776528985506,37.18,76121.53,0.0,0.12538,7e-05,15.7147]
[1776528990541,37.18,76123.31,0.0,0.12551,7e-05,15.7266]
[1776528996583,37.18,76126.06,0.0,0.12568,7e-05,15.74116]
[1776529001618,37.18,76129.98,0.0,0.12597,7e-05,15.76689]
[1776529003373,37.18,76130.34,0.0,0.126,7e-05,15.76922]
[1776529003488,37.18,76130.34,0.0,0.126,7e-05,15.76922]
[1776529004357,37.18,76131.17,0.0,0.12606,7e-05,15.77469]
[1776529004563,37.18,76131.17,0.0,0.12606,7e-05,15.77469]
[1776529004643,37.18,76114.84,0.0,0.12487,7e-05,15.6672]
[1776529004880,37.18,76114.84,0.0,0.12487,7e-05,15.6672]
[1776529005041,37.18,76114.84,0.0,0.12487,7e-05,15.6672]
[1776529005213,37.18,76114.84,0.0,0.12487,7e-05,15.6672]
[1776529005650,37.18,76076.76,0.0,0.12212,7e-05,15.41741]
[1776529006270,37.18,76076.76,0.0,0.12212,7e-05,15.41741]
[1776529006529,37.18,76076.76,0.0,0.12212,7e-05,15.41741]
[1776529006656,37.18,76058.84,0.0,0.12085,7e-05,15.30059]
[1776529007407,37.18,76058.84,0.0,0.12085,7e-05,15.30059]
[1776529007669,37.18,76058.83,0.0,0.12085,7e-05,15.30088]
[1776529010686,37.18,76069.27,0.0,0.1216,7e-05,15.37002]
[1776529010728,37.18,76069.27,0.0,0.1216,7e-05,15.37002]
[1776529010786,37.18,76069.27,0.0,0.1216,7e-05,15.37002]
[1776529011695,37.18,76069.47,0.0,0.12162,7e-05,15.37159]
[1776529016729,37.18,76070.59,0.0,0.12171,7e-05,15.37975]
[1776529018633,37.18,76070.59,0.0,0.12171,7e-05,15.37975]
[1776529018698,37.18,76064.38,0.0,0.12127,7e-05,15.33951]
[1776529023780,37.19,76072.42,0.0,0.12185,7e-05,15.39276]
[1776529026733,37.19,76075.38,0.0,0.12206,7e-05,15.41201]
[1776529030368,37.19,76073.08,0.0,0.1219,7e-05,15.39682]
[1776529030422,37.19,76073.08,0.0,0.1219,7e-05,15.39682]
[1776529030633,37.19,76073.08,0.0,0.1219,7e-05,15.39682]
[1776529030697,37.19,76072.28,0.0,0.12184,7e-05,15.39156]
[1776529031061,37.19,76014.73,0.0,0.11778,7e-05,15.01641]
[1776529031888,37.19,76014.73,0.0,0.11778,7e-05,15.01641]
[1776529032409,37.19,75952.66,0.0,0.1135,7e-05,14.61493]
[1776529033325,37.19,75952.66,0.0,0.1135,7e-05,14.61493]
[1776529033477,37.19,75952.66,0.0,0.1135,7e-05,14.61493]
[1776529033509,37.18,75936.07,0.0,0.11237,7e-05,14.50812]
[1776529034110,37.18,75936.07,0.0,0.11237,7e-05,14.50812]
[1776529034154,37.18,75936.07,0.0,0.11237,7e-05,14.50812]
[1776529034211,37.19,75942.29,0.0,0.1128,7e-05,14.54847]
[1776529034999,37.19,75942.29,0.0,0.1128,7e-05,14.54847]
[1776529035129,37.19,75942.29,0.0,0.1128,7e-05,14.54847]
[1776529035195,37.19,75942.49,0.0,0.11282,7e-05,14.55038]
[1776529036571,37.19,75942.49,0.0,0.11282,7e-05,14.55038]
[1776529036602,37.19,75945.26,0.0,0.11301,7e-05,14.56883]
[1776529036898,37.19,75945.26,0.0,0.11301,7e-05,14.56883]
[1776529036950,37.19,75945.26,0.0,0.11301,7e-05,14.56883]
[1776529036993,37.19,75948.3,0.0,0.11322,7e-05,14.58839]
[1776529040618,37.19,75953.9,0.0,0.11361,7e-05,14.62568]
[1776529040853,37.19,75953.38,0.0,0.11359,7e-05,14.62356]
[1776529040948,37.19,75963.42,0.0,0.11428,7e-05,14.68827]
[1776529041943,37.19,75963.42,0.0,0.11428,7e-05,14.68827]
[1776529042021,37.19,75963.42,0.0,0.11428,7e-05,14.68827]
[1776529042088,37.19,75974.95,0.0,0.11507,7e-05,14.76324]
[1776529043624,37.19,75974.95,0.0,0.11507,7e-05,14.76324]
[1776529044606,37.19,75975.89,0.0,0.11515,7e-05,14.77025]
[1776529045116,37.2,75976.64,0.0,0.11521,7e-05,14.7759]
[1776529051200,37.2,75982.77,0.0,0.11567,7e-05,14.81952]
[1776529051350,37.2,75984.94,0.0,0.11581,7e-05,14.83081]
[1776529052438,37.2,75984.94,0.0,0.11581,7e-05,14.83081]
[1776529054597,37.21,75991.52,0.0,0.11628,7e-05,14.87502]
[1776529054598,37.21,75991.52,0.0,0.11628,7e-05,14.87502]
[1776529054699,37.21,75991.52,0.0,0.11628,7e-05,14.87502]
[1776529054730,37.21,75993.78,0.0,0.11644,7e-05,14.89005]
[1776529054967,37.21,75993.78,0.0,0.11644,7e-05,14.89005]
[1776529055060,37.21,75962.89,0.0,0.11432,7e-05,14.69046]
[1776529055893,37.21,75962.89,0.0,0.11432,7e-05,14.69046]
[1776529056334,37.21,75936.56,0.0,0.11253,7e-05,14.52162]
[1776529057753,37.21,75936.56,0.0,0.11253,7e-05,14.52162]
[1776529058701,37.21,75936.56,0.0,0.11254,7e-05,14.52223]
[1776529059124,37.21,75941.49,0.0,0.11288,7e-05,14.5545]
[1776529059196,37.21,75941.49,0.0,0.11288,7e-05,14.5545]
[1776529059225,37.21,75938.22,0.0,0.11266,7e-05,14.53409]
[1776529061157,37.21,75951.7,0.0,0.11359,7e-05,14.62206]
[1776529065817,37.22,75955.3,0.0,0.11386,7e-05,14.64754]
[1776529066674,37.22,75955.3,0.0,0.11386,7e-05,14.64754]
[1776529066727,37.22,75955.3,0.0,0.11386,7e-05,14.64754]
[1776529066724,37.22,75967.21,0.0,0.11468,7e-05,14.72486]
[1776529068115,37.22,75988.44,0.0,0.11615,7e-05,14.86293]
[1776529070984,37.22,75993.75,0.0,0.11653,7e-05,14.89786]
[1776529071115,37.22,75993.75,0.0,0.11653,7e-05,14.89786]
[1776529071481,37.22,75993.75,0.0,0.11653,7e-05,14.89786]
[1776529071652,37.22,75995.39,0.0,0.11665,7e-05,14.90905]
[1776529073862,37.22,75995.39,0.0,0.11665,7e-05,14.90962]
[1776529073910,37.22,75998.49,0.0,0.11687,7e-05,14.93024]
[1776529074025,37.22,75998.49,0.0,0.11687,7e-05,14.93024]
[1776529074147,37.22,75998.49,0.0,0.11687,7e-05,14.93024]
[1776529074731,37.22,75998.49,0.0,0.11687,7e-05,14.93024]
[1776529074744,37.22,75970.46,0.0,0.11495,7e-05,14.74958]
[1776529074844,37.22,75970.46,0.0,0.11495,7e-05,14.74958]
[1776529075606,37.22,75970.46,0.0,0.11495,7e-05,14.74958]
[1776529075685,37.22,75970.46,0.0,0.11495,7e-05,14.74958]
[1776529075771,37.23,75933.06,0.0,0.11241,7e-05,14.51011]
[1776529075867,37.23,75933.06,0.0,0.11241,7e-05,14.51011]
[1776529075936,37.23,75933.06,0.0,0.11241,7e-05,14.51011]
[1776529076034,37.23,75933.06,0.0,0.11241,7e-05,14.51011]
[1776529076174,37.23,75933.06,0.0,0.11241,7e-05,14.51011]
[1776529076857,37.23,75933.06,0.0,0.11241,7e-05,14.51011]
[1776529077007,37.23,75933.06,0.0,0.11241,7e-05,14.51011]
[1776529077856,37.23,75938.06,0.0,0.11275,7e-05,14.54221]
[1776529077917,37.23,75938.06,0.0,0.11275,7e-05,14.54221]
[1776529077949,37.23,75938.06,0.0,0.11275,7e-05,14.54221]
[1776529078506,37.23,75938.06,0.0,0.11275,7e-05,14.54221]
[1776529078697,37.23,75937.56,0.0,0.11273,7e-05,14.54033]
[1776529084025,37.23,75944.91,0.0,0.11326,7e-05,14.59008]
[1776529084669,37.23,75944.91,0.0,0.11326,7e-05,14.59008]
[1776529084862,37.23,75954.61,0.0,0.11392,7e-05,14.65299]
[1776529085187,37.23,75954.61,0.0,0.11392,7e-05,14.65299]
[1776529085787,37.23,75954.61,0.0,0.11392,7e-05,14.65299]
[1776529085261,37.23,75943.34,0.0,0.11316,7e-05,14.58049]
[1776529085876,37.23,75943.34,0.0,0.11316,7e-05,14.58049]
[1776529086674,37.23,75943.34,0.0,0.11316,7e-05,14.58049]
[1776529086772,37.24,75939.17,0.0,0.11288,7e-05,14.55459]
[1776529091795,37.24,75944.17,0.0,0.11325,7e-05,14.58881]
[1776529093131,37.24,75949.18,0.0,0.1136,7e-05,14.62208]
[1776529093306,37.24,75949.18,0.0,0.1136,7e-05,14.62208]
[1776529093403,37.24,75949.18,0.0,0.1136,7e-05,14.62208]
[1776529093574,37.24,75928.55,0.0,0.11221,7e-05,14.49011]
[1776529095376,37.24,75928.55,0.0,0.11221,7e-05,14.49011]
[1776529095524,37.24,75928.55,0.0,0.11221,7e-05,14.49011]
[1776529095735,37.24,75928.55,0.0,0.11221,7e-05,14.49011]
[1776529095795,37.24,75824.87,0.0,0.10537,6e-05,13.83053]
[1776529096306,37.24,75824.87,0.0,0.10537,6e-05,13.83053]
[1776529096437,37.24,75824.87,0.0,0.10537,6e-05,13.83053]
[1776529096477,37.25,75838.25,0.0,0.10626,6e-05,13.91728]
[1776529097145,37.25,75838.25,0.0,0.10626,6e-05,13.91728]
[1776529097626,37.25,75838.25,0.0,0.10626,6e-05,13.91728]
[1776529097664,37.25,75854.41,0.0,0.10731,7e-05,14.01959]
[1776529098139,37.25,75854.41,0.0,0.10731,7e-05,14.01959]
[1776529098505,37.25,75854.41,0.0,0.10731,7e-05,14.01959]
[1776529098752,37.25,75854.41,0.0,0.10731,7e-05,14.01959]
[1776529098823,37.25,75899.05,0.0,0.11027,7e-05,14.30494]
[1776529099669,37.25,75899.05,0.0,0.11027,7e-05,14.30494]
[1776529099688,37.25,75891.51,0.0,0.10977,7e-05,14.25712]
[1776529100335,37.25,75891.51,0.0,0.10977,7e-05,14.25712]
[1776529100543,37.25,75891.51,0.0,0.10977,7e-05,14.25712]
[1776529100589,37.25,75903.27,0.0,0.11055,7e-05,14.33217]
[1776529101626,37.25,75903.27,0.0,0.11055,7e-05,14.33217]
[1776529101714,37.25,75917.3,0.0,0.1115,7e-05,14.42259]
[1776529102268,37.25,75917.3,0.0,0.1115,7e-05,14.42259]
[1776529102355,37.25,75917.3,0.0,0.1115,7e-05,14.42259]
[1776529102647,37.25,75917.3,0.0,0.1115,7e-05,14.42259]
[1776529102657,37.25,75945.62,0.0,0.11341,7e-05,14.60447]
[1776529103455,37.25,75945.62,0.0,0.11341,7e-05,14.60447]
[1776529103744,37.25,75945.62,0.0,0.11341,7e-05,14.60447]
[1776529103818,37.25,75945.62,0.0,0.11341,7e-05,14.60447]
[1776529103865,37.25,75969.57,0.0,0.11505,7e-05,14.75902]
[1776529104900,37.25,75969.57,0.0,0.11505,7e-05,14.75902]
[1776529105086,37.25,75969.57,0.0,0.11505,7e-05,14.75902]
[1776529105164,37.25,75969.57,0.0,0.11505,7e-05,14.75902]
[1776529105808,37.25,75981.94,0.0,0.1159,7e-05,14.83909]
[1776529106241,37.25,75981.94,0.0,0.1159,7e-05,14.83909]
[1776529106308,37.25,75981.94,0.0,0.1159,7e-05,14.83909]
[1776529106405,37.25,75986.62,0.0,0.11623,7e-05,14.86933]
[1776529107910,37.25,75986.62,0.0,0.11624,7e-05,14.87004]
[1776529108480,37.25,75986.62,0.0,0.11624,7e-05,14.87004]
[1776529110903,37.26,75981.98,0.0,0.11594,7e-05,14.84216]
[1776529111537,37.26,75981.98,0.0,0.11594,7e-05,14.84216]
[1776529112653,37.26,75989.42,0.0,0.11645,7e-05,14.88822]
[1776529112895,37.26,75993.74,0.0,0.11675,7e-05,14.91683]
[1776529113882,37.26,75992.78,0.0,0.11669,7e-05,14.91126]
[1776529115874,37.26,75976.72,0.0,0.1156,7e-05,14.80879]
[1776529116726,37.26,75976.72,0.0,0.1156,7e-05,14.80879]
[1776529116788,37.26,75969.9,0.0,0.11514,7e-05,14.76559]
[1776529118905,37.26,75969.9,0.0,0.11514,7e-05,14.76559]
[1776529119494,37.27,75970.45,0.0,0.11519,7e-05,14.77056]
[1776529120575,37.27,75970.45,0.0,0.11519,7e-05,14.77056]
[1776529120676,37.27,75965.08,0.0,0.11484,7e-05,14.73711]
[1776529123988,37.27,75959.34,0.0,0.11446,7e-05,14.70134]
[1776529124810,37.27,75964.42,0.0,0.11482,7e-05,14.73527]
[1776529126546,37.27,75973.41,0.0,0.11544,7e-05,14.79395]
[1776529126793,37.27,75975.98,0.0,0.11563,7e-05,14.81118]
[1776529131829,37.28,75979.05,0.0,0.11587,7e-05,14.83353]
[1776529132605,37.28,75984.79,0.0,0.11627,7e-05,14.87123]
[1776529132847,37.28,75989.41,0.0,0.11659,7e-05,14.90167]
[1776529136842,37.28,76001.04,0.0,0.11742,7e-05,14.97893]
[1776529141872,37.29,75998.61,0.0,0.11728,7e-05,14.96558]
[1776529146820,37.29,75994.63,0.0,0.11703,7e-05,14.94218]
[1776529146863,37.29,75994.5,0.0,0.11702,7e-05,14.94172]
[1776529152723,37.3,76003.39,0.0,0.11767,7e-05,15.00167]
[1776529156072,37.3,75994.23,0.0,0.11704,7e-05,14.94341]
[1776529156506,37.3,75994.23,0.0,0.11704,7e-05,14.94341]
[1776529156767,37.3,75994.23,0.0,0.11704,7e-05,14.94341]
[1776529156888,37.3,76020.4,0.0,0.11887,7e-05,15.11293]
[1776529157001,37.3,76020.4,0.0,0.11887,7e-05,15.11293]
[1776529157283,37.3,76020.4,0.0,0.11887,7e-05,15.11293]
[1776529157409,37.3,76020.4,0.0,0.11887,7e-05,15.11293]
[1776529157758,37.3,76020.4,0.0,0.11888,7e-05,15.11363]
[1776529159044,37.3,76029.68,0.0,0.11953,7e-05,15.17396]
[1776529159773,37.3,76028.93,0.0,0.11948,7e-05,15.16934]
[1776529161747,37.3,76025.55,0.0,0.11924,7e-05,15.14739]
[1776529161805,37.3,76025.55,0.0,0.11924,7e-05,15.14739]
[1776529165541,37.31,76013.29,0.0,0.11841,7e-05,15.07022]
[1776529166111,37.31,76027.18,0.0,0.11939,7e-05,15.16086]
[1776529166146,37.31,76027.18,0.0,0.11939,7e-05,15.16086]
[1776529166808,37.31,76027.18,0.0,0.11939,7e-05,15.16086]
[1776529166844,37.31,76066.76,0.0,0.12219,7e-05,15.4185]
[1776529167055,37.31,76066.76,0.0,0.12219,7e-05,15.4185]
[1776529167266,37.31,76066.76,0.0,0.12219,7e-05,15.4185]
[1776529167315,37.31,76066.76,0.0,0.12219,7e-05,15.4185]
[1776529167582,37.31,76066.76,0.0,0.12219,7e-05,15.4185]
[1776529167840,37.31,76066.76,0.0,0.1222,7e-05,15.41935]
[1776529168215,37.31,76066.76,0.0,0.1222,7e-05,15.41935]
[1776529168265,37.31,76066.76,0.0,0.1222,7e-05,15.41935]
[1776529168858,37.31,76079.87,0.0,0.12314,7e-05,15.50492]
[1776529169152,37.31,76079.87,0.0,0.12314,7e-05,15.50492]
[1776529169208,37.31,76079.87,0.0,0.12314,7e-05,15.50492]
[1776529169861,37.31,76077.65,0.0,0.12298,7e-05,15.49039]
[1776529170227,37.31,76077.65,0.0,0.12298,7e-05,15.49039]
[1776529170871,37.31,76075.93,0.0,0.12285,7e-05,15.47915]
[1776529171415,37.31,76075.93,0.0,0.12285,7e-05,15.47915]
[1776529171468,37.31,76075.93,0.0,0.12285,7e-05,15.47915]
[1776529173279,37.31,76076.07,0.0,0.12284,7e-05,15.47686]
[1776529173334,37.31,76076.07,0.0,0.12284,7e-05,15.47686]
[1776529173917,37.31,76076.07,0.0,0.12285,7e-05,15.477]
[1776529176917,37.31,76086.28,0.0,0.12358,7e-05,15.54392]
[1776529178309,37.31,76084.19,0.0,0.12343,7e-05,15.53024]
[1776529178351,37.31,76084.19,0.0,0.12343,7e-05,15.53024]
[1776529180453,37.31,76077.31,0.0,0.12294,7e-05,15.48526]
[1776529180510,37.31,76077.31,0.0,0.12294,7e-05,15.48526]
[1776529180666,37.31,76077.31,0.0,0.12294,7e-05,15.48526]
[1776529180947,37.31,76076.89,0.0,0.12291,7e-05,15.48253]
[1776529182041,37.31,76084.61,0.0,0.12346,7e-05,15.533]
[1776529182962,37.31,76089.96,0.0,0.12384,7e-05,15.56791]
[1776529183326,37.31,76089.96,0.0,0.12384,7e-05,15.56791]
[1776529183968,37.31,76089.14,0.0,0.12378,7e-05,15.56242]
[1776529185590,37.31,76080.23,0.0,0.12314,7e-05,15.50404]
[1776529185982,37.31,76075.25,0.0,0.12278,7e-05,15.47142]
[1776529186001,37.31,76075.25,0.0,0.12278,7e-05,15.47142]
[1776529186110,37.31,76075.25,0.0,0.12278,7e-05,15.47142]
[1776529187581,37.31,76073.17,0.0,0.12263,7e-05,15.4578]
[1776529187585,37.31,76066.33,0.0,0.12215,7e-05,15.41313]
[1776529193070,37.31,76058.47,0.0,0.12159,7e-05,15.36198]
[1776529199078,37.31,76050.97,0.0,0.12106,7e-05,15.31333]
[1776529202696,37.31,76047.47,0.0,0.12081,7e-05,15.29073]
[1776529202777,37.31,76047.47,0.0,0.12081,7e-05,15.29073]
[1776529202831,37.31,76047.47,0.0,0.12081,7e-05,15.29073]
[1776529202900,37.31,76047.47,0.0,0.12081,7e-05,15.29073]
[1776529203541,37.31,76044.09,0.0,0.12057,7e-05,15.26881]
[1776529203632,37.31,76044.09,0.0,0.12057,7e-05,15.26881]
[1776529203700,37.31,76036.41,0.0,0.12003,7e-05,15.21898]
[1776529206773,37.31,76026.74,0.0,0.11936,7e-05,15.1567]
[1776529209011,37.31,76012.22,0.0,0.11835,7e-05,15.06306]
[1776529209441,37.31,76012.22,0.0,0.11835,7e-05,15.06306]
[1776529209538,37.31,76012.22,0.0,0.11835,7e-05,15.06306]
[1776529209572,37.31,76012.22,0.0,0.11835,7e-05,15.06306]
[1776529209595,37.31,76012.22,0.0,0.11835,7e-05,15.06306]
[1776529209634,37.31,76012.22,0.0,0.11835,7e-05,15.06306]
[1776529209694,37.31,76032.37,0.0,0.11976,7e-05,15.19418]
[1776529210846,37.31,76032.37,0.0,0.11976,7e-05,15.19418]
[1776529210994,37.31,76055.41,0.0,0.1214,7e-05,15.34449]
[1776529211867,37.31,76078.78,0.0,0.12307,7e-05,15.49736]
[1776529212256,37.31,76078.78,0.0,0.12307,7e-05,15.49736]
[1776529212319,37.31,76078.78,0.0,0.12307,7e-05,15.49736]
[1776529212473,37.31,76078.78,0.0,0.12307,7e-05,15.49736]
[1776529213113,37.31,76076.76,0.0,0.12293,7e-05,15.48456]
[1776529213189,37.31,76076.76,0.0,0.12293,7e-05,15.48456]
[1776529215222,37.31,76091.8,0.0,0.12402,7e-05,15.58335]
[1776529216484,37.31,76129.92,0.0,0.12679,7e-05,15.83338]
[1776529220292,37.32,76114.42,0.0,0.12566,7e-05,15.73219]
[1776529223586,37.32,76099.32,0.0,0.12457,7e-05,15.63378]
[1776529225787,37.32,76140.03,0.0,0.12754,7e-05,15.90121]
[1776529231514,37.32,76125.35,0.0,0.12645,7e-05,15.80161]
[1776529235335,37.32,76113.31,0.0,0.12557,7e-05,15.7229]
[1776529238355,37.32,76138.42,0.0,0.12741,7e-05,15.88826]
[1776529239894,37.32,76175.96,0.0,0.1302,7e-05,16.13599]
[1776529241592,37.32,76209.94,0.0,0.13275,8e-05,16.36109]
[1776529243389,37.32,76228.1,0.0,0.13413,8e-05,16.48165]
[1776529244856,37.32,76244.43,0.0,0.13538,8e-05,16.59034]
[1776529246413,37.32,76277.01,0.0,0.13788,8e-05,16.80703]
[1776529247110,37.32,76277.01,0.0,0.13788,8e-05,16.80703]
[1776529247220,37.32,76277.01,0.0,0.13788,8e-05,16.80703]
[1776529247660,37.32,76318.35,0.0,0.14111,8e-05,17.0828]
[1776529248921,37.32,76318.35,0.0,0.14111,8e-05,17.0828]
[1776529249025,37.32,76305.89,0.0,0.14013,8e-05,16.9998]
[1776529249574,37.32,76305.89,0.0,0.14013,8e-05,16.9998]
[1776529249635,37.32,76305.89,0.0,0.14013,8e-05,16.9998]
[1776529249853,37.32,76329.96,0.0,0.14202,8e-05,17.16037]
[1776529250362,37.32,76329.96,0.0,0.14202,8e-05,17.16037]
[1776529250479,37.32,76329.96,0.0,0.14202,8e-05,17.16037]
[1776529250704,37.32,76329.96,0.0,0.14202,8e-05,17.16037]
[1776529250763,37.32,76341.2,0.0,0.14291,8e-05,17.23543]
[1776529251149,37.32,76341.2,0.0,0.14291,8e-05,17.23543]
[1776529251157,37.32,76341.2,0.0,0.14291,8e-05,17.23543]
[1776529252904,37.32,76332.49,0.0,0.14223,8e-05,17.17746]
[1776529252998,37.32,76324.43,0.0,0.14159,8e-05,17.12332]
[1776529253200,37.32,76324.43,0.0,0.14159,8e-05,17.12332]
[1776529253262,37.32,76324.43,0.0,0.14159,8e-05,17.12332]
[1776529253505,37.32,76324.43,0.0,0.14159,8e-05,17.12332]
[1776529256828,37.32,76321.94,0.0,0.14139,8e-05,17.10659]
[1776529256944,37.32,76321.94,0.0,0.14139,8e-05,17.10659]
[1776529256961,37.32,76317.92,0.0,0.14107,8e-05,17.07969]
[1776529257444,37.32,76317.92,0.0,0.14107,8e-05,17.07969]
[1776529257503,37.32,76317.92,0.0,0.14107,8e-05,17.07969]
[1776529257579,37.32,76317.92,0.0,0.14107,8e-05,17.07969]
[1776529257716,37.32,76317.92,0.0,0.14107,8e-05,17.07969]
[1776529257789,37.32,76315.86,0.0,0.14091,8e-05,17.06595]
[1776529258482,37.32,76315.86,0.0,0.14091,8e-05,17.06595]
[1776529258896,37.32,76315.86,0.0,0.14091,8e-05,17.06595]
[1776529258980,37.32,76315.86,0.0,0.14091,8e-05,17.06595]
[1776529258992,37.32,76319.28,0.0,0.14118,8e-05,17.08845]
[1776529260841,37.32,76319.28,0.0,0.14118,8e-05,17.08845]
[1776529260895,37.32,76319.28,0.0,0.14118,8e-05,17.08845]
[1776529261003,37.32,76294.63,0.0,0.13924,8e-05,16.92359]
[1776529261119,37.32,76294.63,0.0,0.13924,8e-05,16.92359]
[1776529261197,37.32,76294.63,0.0,0.13924,8e-05,16.92359]
[1776529262037,37.32,76294.63,0.0,0.13924,8e-05,16.92359]
[1776529261740,37.32,76282.99,0.0,0.13834,8e-05,16.84608]
[1776529262103,37.32,76282.99,0.0,0.13834,8e-05,16.84608]
[1776529262224,37.32,76282.99,0.0,0.13834,8e-05,16.84608]
[1776529262353,37.32,76282.99,0.0,0.13834,8e-05,16.84608]
[1776529263729,37.32,76265.92,0.0,0.13701,8e-05,16.73215]
[1776529264278,37.32,76265.92,0.0,0.13701,8e-05,16.73215]
[1776529264369,37.32,76265.92,0.0,0.13701,8e-05,16.73215]
[1776529264804,37.32,76241.49,0.0,0.13514,8e-05,16.56972]
[1776529266516,37.32,76241.49,0.0,0.13514,8e-05,16.56957]
[1776529266528,37.32,76241.49,0.0,0.13514,8e-05,16.56957]
[1776529266576,37.32,76220.54,0.0,0.13354,8e-05,16.43067]
[1776529269588,37.32,76206.74,0.0,0.13249,8e-05,16.33874]
[1776529272785,37.32,76202.09,0.0,0.13214,8e-05,16.30761]
[1776529272950,37.32,76202.09,0.0,0.13214,8e-05,16.30761]
[1776529272973,37.32,76202.09,0.0,0.13214,8e-05,16.30761]
[1776529273076,37.32,76206.38,0.0,0.13246,8e-05,16.3358]
[1776529273173,37.32,76206.38,0.0,0.13246,8e-05,16.3358]
[1776529273652,37.32,76217.22,0.0,0.13328,8e-05,16.40749]
[1776529274979,37.32,76217.22,0.0,0.13328,8e-05,16.40749]
[1776529275853,37.32,76217.22,0.0,0.13327,8e-05,16.40727]
[1776529276143,37.32,76248.37,0.0,0.13564,8e-05,16.61383]
[1776529276314,37.32,76248.37,0.0,0.13564,8e-05,16.61383]
[1776529276799,37.32,76248.37,0.0,0.13564,8e-05,16.61383]
[1776529277083,37.32,76272.63,0.0,0.13751,8e-05,16.77505]
[1776529277266,37.32,76272.63,0.0,0.13751,8e-05,16.77505]
[1776529277393,37.32,76272.63,0.0,0.13751,8e-05,16.77505]
[1776529277540,37.32,76272.63,0.0,0.13751,8e-05,16.77505]
[1776529277663,37.32,76272.63,0.0,0.1375,8e-05,16.77448]
[1776529278413,37.32,76272.63,0.0,0.1375,8e-05,16.77448]
[1776529278851,37.32,76272.63,0.0,0.1375,8e-05,16.77448]
[1776529278956,37.32,76261.91,0.0,0.13667,8e-05,16.70294]
[1776529279384,37.32,76261.91,0.0,0.13667,8e-05,16.70294]
[1776529279682,37.32,76250.39,0.0,0.13579,8e-05,16.6264]
[1776529280444,37.32,76250.39,0.0,0.13579,8e-05,16.6264]
[1776529281886,37.31,76232.89,0.0,0.13444,8e-05,16.50949]
[1776529283800,37.31,76232.89,0.0,0.13444,8e-05,16.50902]
[1776529283860,37.31,76218.68,0.0,0.13335,8e-05,16.41435]
[1776529287539,37.31,76222.86,0.0,0.13366,8e-05,16.44077]
[1776529287907,37.31,76209.83,0.0,0.13267,8e-05,16.354]
[1776529291099,37.31,76191.51,0.0,0.13125,7e-05,16.228]
[1776529291183,37.31,76191.51,0.0,0.13125,7e-05,16.228]
[1776529291299,37.31,76191.51,0.0,0.13125,7e-05,16.228]
[1776529292064,37.31,76191.51,0.0,0.13125,7e-05,16.228]
[1776529292100,37.31,76191.51,0.0,0.13125,7e-05,16.228]
[1776529292087,37.31,76170.11,0.0,0.12965,7e-05,16.08632]
[1776529292763,37.31,76170.11,0.0,0.12964,7e-05,16.08588]
[1776529293340,37.31,76170.11,0.0,0.12964,7e-05,16.08588]
[1776529293413,37.31,76170.11,0.0,0.12964,7e-05,16.08588]
[1776529293774,37.3,76159.15,0.0,0.12883,7e-05,16.0132]
[1776529294335,37.3,76159.15,0.0,0.12883,7e-05,16.0132]
[1776529294609,37.3,76159.15,0.0,0.12883,7e-05,16.0132]
[1776529294620,37.3,76159.15,0.0,0.12883,7e-05,16.0132]
[1776529299812,37.3,76166.18,0.0,0.12932,7e-05,16.05748]
[1776529304851,37.3,76159.21,0.0,0.12879,7e-05,16.01001]
[1776529309882,37.3,76147.24,0.0,0.12789,7e-05,15.9294]
[1776529314916,37.29,76145.1,0.0,0.12771,7e-05,15.91344]
[1776529317991,37.29,76131.03,0.0,0.12666,7e-05,15.81971]
[1776529319964,37.29,76121.66,0.0,0.12596,7e-05,15.75717]
[1776529320728,37.29,76121.66,0.0,0.12596,7e-05,15.75717]
[1776529320819,37.29,76121.66,0.0,0.12596,7e-05,15.75717]
[1776529321187,37.29,76113.41,0.0,0.12536,7e-05,15.70303]
[1776529321260,37.29,76113.41,0.0,0.12536,7e-05,15.70303]
[1776529322108,37.29,76113.41,0.0,0.12536,7e-05,15.70303]
[1776529322160,37.29,76111.6,0.0,0.12523,7e-05,15.69095]
[1776529322377,37.29,76111.6,0.0,0.12523,7e-05,15.69095]
[1776529322491,37.29,76111.6,0.0,0.12523,7e-05,15.69095]
[1776529326007,37.29,76126.54,0.0,0.1263,7e-05,15.78773]
[1776529330550,37.28,76117.86,0.0,0.12565,7e-05,15.72924]
[1776529330606,37.28,76117.86,0.0,0.12565,7e-05,15.72924]
[1776529333586,37.28,76108.18,0.0,0.12494,7e-05,15.66497]
[1776529334136,37.28,76108.18,0.0,0.12494,7e-05,15.66497]
[1776529335075,37.28,76104.56,0.0,0.12467,7e-05,15.6405]
[1776529340110,37.28,76105.41,0.0,0.1247,7e-05,15.64364]
[1776529345146,37.27,76106.04,0.0,0.12472,7e-05,15.64508]
[1776529350181,37.27,76103.98,0.0,0.12454,7e-05,15.629]
[1776529355726,37.26,76102.26,0.0,0.12438,7e-05,15.61284]
[1776529361261,37.26,76100.17,0.0,0.12419,7e-05,15.59615]
[1776529366867,37.26,76096.53,0.0,0.12391,7e-05,15.57061]
[1776529373033,37.25,76099.66,0.0,0.12411,7e-05,15.58886]
[1776529378378,37.25,76092.46,0.0,0.12356,7e-05,15.53932]
[1776529381045,37.25,76091.9,0.0,0.12352,7e-05,15.53522]
[1776529381077,37.25,76091.9,0.0,0.12352,7e-05,15.53522]
[1776529381089,37.25,76091.9,0.0,0.12352,7e-05,15.53522]
[1776529382679,37.25,76087.52,0.0,0.12319,7e-05,15.50571]
[1776529382723,37.25,76087.52,0.0,0.12319,7e-05,15.50571]
[1776529382915,37.25,76087.52,0.0,0.12319,7e-05,15.50571]
[1776529385428,37.24,76102.51,0.0,0.12426,7e-05,15.6023]
[1776529389896,37.24,76103.15,0.0,0.12429,7e-05,15.60539]
[1776529394981,37.24,76101.95,0.0,0.12418,7e-05,15.59567]
[1776529397050,37.24,76102.17,0.0,0.12419,7e-05,15.59648]
[1776529397092,37.24,76102.17,0.0,0.12419,7e-05,15.59648]
[1776529397116,37.24,76102.17,0.0,0.12419,7e-05,15.59648]
[1776529397153,37.24,76102.17,0.0,0.12419,7e-05,15.59648]
[1776529397181,37.24,76102.17,0.0,0.12419,7e-05,15.59648]
[1776529397216,37.24,76102.17,0.0,0.12419,7e-05,15.59648]
[1776529397151,37.24,76102.17,0.0,0.12419,7e-05,15.59617]
[1776529397242,37.24,76102.17,0.0,0.12419,7e-05,15.59617]
[1776529402758,37.23,76104.86,0.0,0.12436,7e-05,15.61193]
[1776529408589,37.23,76105.46,0.0,0.12438,7e-05,15.61399]
[1776529409284,37.23,76105.46,0.0,0.12438,7e-05,15.61399]
[1776529409470,37.23,76105.46,0.0,0.12438,7e-05,15.61399]
[1776529409584,37.23,76105.46,0.0,0.12438,7e-05,15.61399]
[1776529409796,37.23,76105.46,0.0,0.12438,7e-05,15.61399]
[1776529409863,37.23,76092.08,0.0,0.12341,7e-05,15.52597]
[1776529411151,37.23,76084.21,0.0,0.12282,7e-05,15.47061]
[1776529413064,37.23,76083.44,0.0,0.12276,7e-05,15.46539]
[1776529413071,37.23,76083.44,0.0,0.12276,7e-05,15.46539]
[1776529413142,37.23,76083.44,0.0,0.12276,7e-05,15.46539]
[1776529413243,37.23,76084.53,0.0,0.12284,7e-05,15.47242]
[1776529416646,37.23,76102.62,0.0,0.12414,7e-05,15.59054]
[1776529419435,37.23,76108.44,0.0,0.12456,7e-05,15.62822]
[1776529421443,37.23,76108.25,0.0,0.12453,7e-05,15.62639]
[1776529421457,37.23,76108.25,0.0,0.12453,7e-05,15.62639]
[1776529421680,37.23,76108.25,0.0,0.12453,7e-05,15.6261]
[1776529423492,37.23,76112.1,0.0,0.12481,7e-05,15.65108]
[1776529423694,37.22,76112.1,0.0,0.1248,7e-05,15.65077]
[1776529428729,37.22,76107.71,0.0,0.12447,7e-05,15.62041]
[1776529429708,37.22,76107.71,0.0,0.12447,7e-05,15.62041]
[1776529429774,37.22,76107.71,0.0,0.12447,7e-05,15.62041]
[1776529430895,37.22,76103.25,0.0,0.12414,7e-05,15.59087]
[1776529430953,37.22,76103.25,0.0,0.12414,7e-05,15.59087]
[1776529431179,37.22,76103.25,0.0,0.12414,7e-05,15.59087]
[1776529431218,37.22,76101.69,0.0,0.12403,7e-05,15.58037]
[1776529433050,37.22,76082.23,0.0,0.12262,7e-05,15.45243]
[1776529434206,37.22,76082.23,0.0,0.12262,7e-05,15.45243]
[1776529435165,37.22,76082.23,0.0,0.12262,7e-05,15.4522]
[1776529436876,37.22,76082.84,0.0,0.12266,7e-05,15.45579]
[1776529442583,37.22,76082.43,0.0,0.12262,7e-05,15.45238]
[1776529442873,37.22,76082.43,0.0,0.12262,7e-05,15.45238]
[1776529448869,37.22,76071.82,0.0,0.12184,7e-05,15.38161]
[1776529453905,37.21,76069.71,0.0,0.12168,7e-05,15.3664]
[1776529458940,37.21,76069.48,0.0,0.12165,7e-05,15.3636]
[1776529464980,37.21,76070.66,0.0,0.12171,7e-05,15.36974]
[1776529469269,37.21,76070.9,0.0,0.12172,7e-05,15.37077]
[1776529469314,37.21,76071.18,0.0,0.12174,7e-05,15.37207]
[1776529473863,37.2,76066.64,0.0,0.12138,7e-05,15.33787]
[1776529473957,37.2,76066.64,0.0,0.12138,7e-05,15.33787]
[1776529474253,37.2,76066.64,0.0,0.12138,7e-05,15.33787]
[1776529474267,37.2,76066.12,0.0,0.12134,7e-05,15.33424]
[1776529479285,37.2,76065.49,0.0,0.12129,7e-05,15.32926]
[1776529484321,37.2,76061.87,0.0,0.12102,7e-05,15.30455]
[1776529489473,37.2,76063.95,0.0,0.12115,7e-05,15.31705]
[1776529494477,37.2,76064.78,0.0,0.1212,7e-05,15.32154]
[1776529499477,37.2,76066.11,0.0,0.12128,7e-05,15.32929]
[1776529504491,37.19,76061.7,0.0,0.12096,7e-05,15.29968]
[1776529509527,37.19,76056.58,0.0,0.12058,7e-05,15.26513]
[1776529514565,37.19,76057.07,0.0,0.12061,7e-05,15.26707]
[1776529519639,37.19,76059.7,0.0,0.12078,7e-05,15.28289]
[1776529524725,37.19,76061.02,0.0,0.12086,7e-05,15.29092]
[1776529525185,37.19,76061.02,0.0,0.12086,7e-05,15.29092]
[1776529529232,37.19,76060.7,0.0,0.12084,7e-05,15.28836]
[1776529529297,37.19,76060.7,0.0,0.12084,7e-05,15.28836]
[1776529529325,37.19,76060.7,0.0,0.12084,7e-05,15.28836]
[1776529529355,37.19,76060.7,0.0,0.12084,7e-05,15.28836]
[1776529529331,37.19,76060.7,0.0,0.12083,7e-05,15.28824]
[1776529529385,37.19,76060.7,0.0,0.12083,7e-05,15.28824]
[1776529531839,37.19,76060.7,0.0,0.12083,7e-05,15.28812]
[1776529531916,37.19,76060.7,0.0,0.12083,7e-05,15.28812]
[1776529533295,37.19,76060.51,0.0,0.12079,7e-05,15.28313]
[1776529533303,37.19,76060.51,0.0,0.12079,7e-05,15.28313]
[1776529533354,37.19,76060.51,0.0,0.12079,7e-05,15.28301]
[1776529538386,37.18,76060.57,0.0,0.12079,7e-05,15.28281]
[1776529543430,37.18,76060.17,0.0,0.12075,7e-05,15.27872]
[1776529548816,37.18,76060.4,0.0,0.12075,7e-05,15.27903]
[1776529553872,37.18,76061.79,0.0,0.12083,7e-05,15.28695]
[1776529557249,37.18,76061.58,0.0,0.12081,7e-05,15.28483]
[1776529557330,37.18,76065.46,0.0,0.12108,7e-05,15.30994]
[1776529559403,37.18,76076.63,0.0,0.12188,7e-05,15.38266]
[1776529561210,37.17,76074.79,0.0,0.12174,7e-05,15.37038]
[1776529561221,37.17,76074.79,0.0,0.12174,7e-05,15.37038]
[1776529561222,37.17,76072.11,0.0,0.12155,7e-05,15.35262]
[1776529561433,37.17,76072.11,0.0,0.12155,7e-05,15.35262]
[1776529562108,37.17,76072.11,0.0,0.12155,7e-05,15.35262]
[1776529562209,37.17,76067.05,0.0,0.12119,7e-05,15.31934]
[1776529562528,37.17,76067.05,0.0,0.12119,7e-05,15.31934]
[1776529562975,37.17,76067.05,0.0,0.12119,7e-05,15.31934]
[1776529564891,37.17,76064.62,0.0,0.12101,7e-05,15.30348]
[1776529566261,37.17,76072.42,0.0,0.12157,7e-05,15.35465]
[1776529566386,37.17,76072.42,0.0,0.12157,7e-05,15.35465]
[1776529567921,37.17,76076.78,0.0,0.12188,7e-05,15.38327]
[1776529568203,37.17,76095.13,0.0,0.1232,7e-05,15.50346]
[1776529571366,37.17,76091.91,0.0,0.12297,7e-05,15.48201]
[1776529574311,37.17,76090.23,0.0,0.12284,7e-05,15.47082]
[1776529577290,37.17,76095.53,0.0,0.12322,7e-05,15.50533]
[1776529577299,37.17,76096.06,0.0,0.12326,7e-05,15.50868]
[1776529581799,37.17,76105.53,0.0,0.12393,7e-05,15.56993]
[1776529586835,37.17,76100.37,0.0,0.12355,7e-05,15.53484]
[1776529591869,37.17,76100.8,0.0,0.12354,7e-05,15.53287]
[1776529596904,37.16,76097.44,0.0,0.12328,7e-05,15.50949]
[1776529601939,37.16,76100.97,0.0,0.12352,7e-05,15.53123]
[1776529606974,37.16,76103.16,0.0,0.12366,7e-05,15.54413]
[1776529612020,37.16,76112.39,0.0,0.12431,7e-05,15.60319]
[1776529613201,37.16,76112.39,0.0,0.12431,7e-05,15.60319]
[1776529613313,37.16,76112.39,0.0,0.12431,7e-05,15.60319]
[1776529613414,37.16,76114.05,0.0,0.12443,7e-05,15.61375]
[1776529614074,37.16,76114.05,0.0,0.12443,7e-05,15.61375]
[1776529614301,37.16,76114.05,0.0,0.12443,7e-05,15.61375]
[1776529614311,37.16,76114.75,0.0,0.12447,7e-05,15.618]
[1776529614870,37.16,76114.75,0.0,0.12447,7e-05,15.618]
[1776529614930,37.16,76114.75,0.0,0.12447,7e-05,15.618]
[1776529615039,37.16,76114.75,0.0,0.12447,7e-05,15.61764]
[1776529616392,37.16,76114.75,0.0,0.12447,7e-05,15.61764]
[1776529616715,37.15,76115.08,0.0,0.12449,7e-05,15.61945]
[1776529617101,37.15,76115.08,0.0,0.12449,7e-05,15.61945]
[1776529617201,37.15,76115.08,0.0,0.12449,7e-05,15.61945]
[1776529618771,37.15,76116.88,0.0,0.12461,7e-05,15.63055]
[1776529618908,37.15,76116.88,0.0,0.12461,7e-05,15.63055]
[1776529619062,37.15,76117.25,0.0,0.12464,7e-05,15.6326]
[1776529619879,37.15,76117.25,0.0,0.12464,7e-05,15.6326]
[1776529622709,37.15,76121.73,0.0,0.12495,7e-05,15.66087]
[1776529622956,37.15,76121.73,0.0,0.12495,7e-05,15.66087]
[1776529623049,37.15,76121.73,0.0,0.12495,7e-05,15.66087]
[1776529623120,37.15,76124.57,0.0,0.12515,7e-05,15.67914]
[1776529628154,37.15,76128.58,0.0,0.12542,7e-05,15.70374]
[1776529630891,37.14,76134.4,0.0,0.12583,7e-05,15.7406]
[1776529632925,37.14,76137.82,0.0,0.12607,7e-05,15.7621]
[1776529635093,37.14,76137.58,0.0,0.12604,7e-05,15.75942]
[1776529635218,37.14,76137.58,0.0,0.12604,7e-05,15.75942]
[1776529635277,37.14,76128.96,0.0,0.1254,7e-05,15.70208]
[1776529641217,37.14,76121.31,0.0,0.12482,7e-05,15.64927]
[1776529646228,37.13,76118.16,0.0,0.12457,7e-05,15.62709]
[1776529652293,37.13,76113.85,0.0,0.12421,7e-05,15.59304]
[1776529657430,37.13,76119.4,0.0,0.1246,7e-05,15.62839]
[1776529663562,37.12,76117.65,0.0,0.12445,7e-05,15.61498]
[1776529672432,37.12,76112.06,0.0,0.12401,7e-05,15.57547]
[1776529674023,37.12,76112.06,0.0,0.12401,7e-05,15.57522]
[1776529677065,37.12,76117.87,0.0,0.12442,7e-05,15.6127]
[1776529678565,37.12,76118.36,0.0,0.12445,7e-05,15.61535]
[1776529678601,37.12,76118.36,0.0,0.12445,7e-05,15.61535]
[1776529679351,37.12,76118.19,0.0,0.12444,7e-05,15.61394]
[1776529684519,37.11,76119.58,0.0,0.12452,7e-05,15.62165]
[1776529688310,37.11,76118.92,0.0,0.12447,7e-05,15.617]
[1776529688345,37.11,76118.92,0.0,0.12447,7e-05,15.617]
[1776529688548,37.11,76118.8,0.0,0.12445,7e-05,15.61533]
[1776529693584,37.11,76111.11,0.0,0.12388,7e-05,15.56345]
[1776529698926,37.11,76111.35,0.0,0.12389,7e-05,15.56412]
[1776529699036,37.11,76111.35,0.0,0.12389,7e-05,15.56412]
[1776529699136,37.11,76116.79,0.0,0.12428,7e-05,15.59945]
[1776529702090,37.11,76119.82,0.0,0.12449,7e-05,15.61911]
[1776529707682,37.1,76121.88,0.0,0.12462,7e-05,15.63034]
[1776529708786,37.1,76121.88,0.0,0.12462,7e-05,15.63034]
[1776529714366,37.1,76117.83,0.0,0.12428,7e-05,15.59856]
[1776529719767,37.1,76120.99,0.0,0.12448,7e-05,15.61719]
[1776529725012,37.09,76123.95,0.0,0.12468,7e-05,15.63471]
[1776529730853,37.09,76123.57,0.0,0.12463,7e-05,15.63048]
[1776529735886,37.09,76122.01,0.0,0.1245,7e-05,15.61876]
[1776529741922,37.08,76121.14,0.0,0.12442,7e-05,15.61113]
[1776529744220,37.08,76115.84,0.0,0.12403,7e-05,15.57595]
[1776529744286,37.08,76115.84,0.0,0.12403,7e-05,15.57595]
[1776529744298,37.08,76115.84,0.0,0.12403,7e-05,15.57595]
[1776529744319,37.08,76113.42,0.0,0.12385,7e-05,15.55976]
[1776529745081,37.08,76113.42,0.0,0.12385,7e-05,15.55976]
[1776529745129,37.08,76113.42,0.0,0.12385,7e-05,15.55976]
[1776529746806,37.08,76112.81,0.0,0.1238,7e-05,15.55522]
[1776529746815,37.08,76112.81,0.0,0.1238,7e-05,15.55522]
[1776529746841,37.08,76112.78,0.0,0.1238,7e-05,15.55502]
[1776529748865,37.08,76112.78,0.0,0.12379,7e-05,15.5545]
[1776529750883,37.08,76112.85,0.0,0.12379,7e-05,15.5547]
[1776529752909,37.08,76112.85,0.0,0.12379,7e-05,15.55446]
[1776529752998,37.08,76112.92,0.0,0.1238,7e-05,15.55494]
[1776529758033,37.08,76111.68,0.0,0.1237,7e-05,15.54673]
[1776529761063,37.08,76110.21,0.0,0.1236,7e-05,15.53703]
[1776529761128,37.08,76102.9,0.0,0.12307,7e-05,15.48883]
[1776529767097,37.08,76101.44,0.0,0.12296,7e-05,15.47885]
[1776529772406,37.08,76102.72,0.0,0.12302,7e-05,15.4835]
[1776529778174,37.08,76105.92,0.0,0.12325,7e-05,15.50404]
[1776529785435,37.08,76107.12,0.0,0.12333,7e-05,15.51135]
[1776529791265,37.08,76103.5,0.0,0.12306,7e-05,15.48704]
[1776529796299,37.08,76099.04,0.0,0.12274,7e-05,15.45746]
[1776529801335,37.07,76095.92,0.0,0.12251,7e-05,15.43673]
[1776529805197,37.07,76103.18,0.0,0.12303,7e-05,15.48429]
[1776529805294,37.07,76103.18,0.0,0.12303,7e-05,15.48429]
[1776529805394,37.07,76107.07,0.0,0.12331,7e-05,15.50979]
[1776529805736,37.07,76107.07,0.0,0.12331,7e-05,15.50979]
[1776529807757,37.07,76118.06,0.0,0.12411,7e-05,15.58205]
[1776529811908,37.07,76118.4,0.0,0.12413,7e-05,15.58405]
[1776529812416,37.07,76118.4,0.0,0.12413,7e-05,15.58397]
[1776529817503,37.07,76116.93,0.0,0.12402,7e-05,15.57423]
[1776529823491,37.07,76117.79,0.0,0.12408,7e-05,15.57987]
[1776529828526,37.07,76116.44,0.0,0.12399,7e-05,15.57105]
[1776529833567,37.07,76120.1,0.0,0.12423,7e-05,15.59188]
[1776529835844,37.08,76124.63,0.0,0.12457,7e-05,15.62218]
[1776529836583,37.08,76125.62,0.0,0.12464,7e-05,15.62891]
[1776529842624,37.08,76127.08,0.0,0.12476,7e-05,15.63973]
[1776529847659,37.08,76135.34,0.0,0.12538,7e-05,15.69517]
[1776529852693,37.08,76141.01,0.0,0.1258,7e-05,15.73323]
[1776529857729,37.08,76141.79,0.0,0.12586,7e-05,15.73898]
[1776529862765,37.08,76140.4,0.0,0.12577,7e-05,15.73043]
[1776529868806,37.08,76142.14,0.0,0.12591,7e-05,15.74276]
[1776529873854,37.08,76142.84,0.0,0.12596,7e-05,15.74765]
[1776529880448,37.09,76135.76,0.0,0.12546,7e-05,15.70234]
[1776529882846,37.09,76135.94,0.0,0.12548,7e-05,15.70422]
[1776529883234,37.09,76129.51,0.0,0.12501,7e-05,15.66231]
[1776529884835,37.09,76129.81,0.0,0.12504,7e-05,15.66428]
[1776529885293,37.09,76122.65,0.0,0.12452,7e-05,15.61727]
[1776529891642,37.09,76120.7,0.0,0.12439,7e-05,15.60585]
[1776529897008,37.1,76118.24,0.0,0.12422,7e-05,15.58904]
[1776529898595,37.1,76118.24,0.0,0.12422,7e-05,15.58904]
[1776529898694,37.1,76118.24,0.0,0.12422,7e-05,15.58904]
[1776529903587,37.1,76110.68,0.0,0.12369,7e-05,15.54085]
[1776529903738,37.1,76102.07,0.0,0.12308,7e-05,15.48488]
[1776529905280,37.1,76101.36,0.0,0.12303,7e-05,15.48046]
[1776529905289,37.1,76101.36,0.0,0.12303,7e-05,15.48046]
[1776529905354,37.1,76101.36,0.0,0.12303,7e-05,15.48046]
[1776529905479,37.1,76101.36,0.0,0.12303,7e-05,15.48046]
[1776529905577,37.1,76099.98,0.0,0.12293,7e-05,15.47164]
[1776529908080,37.1,76087.45,0.0,0.12204,7e-05,15.39039]
[1776529910785,37.1,76086.59,0.0,0.12198,7e-05,15.38513]
[1776529910815,37.1,76083.53,0.0,0.12176,7e-05,15.36518]
[1776529911648,37.1,76083.53,0.0,0.12176,7e-05,15.36518]
[1776529911714,37.1,76083.53,0.0,0.12176,7e-05,15.36518]
[1776529913681,37.1,76079.21,0.0,0.12146,7e-05,15.33715]
[1776529913729,37.1,76079.21,0.0,0.12146,7e-05,15.33715]
[1776529925200,37.11,76077.73,0.0,0.12137,7e-05,15.32925]
[1776529930235,37.11,76075.1,0.0,0.12119,7e-05,15.31271]
[1776529935272,37.11,76073.64,0.0,0.1211,7e-05,15.30388]
[1776529938397,37.11,76073.95,0.0,0.12112,7e-05,15.3062]
[1776529944337,37.11,76074.34,0.0,0.12116,7e-05,15.30978]
[1776529954403,37.11,76074.24,0.0,0.12114,7e-05,15.3069]
[1776529959442,37.12,76073.51,0.0,0.1211,7e-05,15.30275]
[1776529964479,37.12,76073.65,0.0,0.12112,7e-05,15.30428]
[1776529969512,37.12,76073.95,0.0,0.12114,7e-05,15.30682]
[1776529974546,37.12,76070.81,0.0,0.12093,7e-05,15.28687]
[1776529979565,37.12,76070.97,0.0,0.12095,7e-05,15.28848]
[1776529982605,37.12,76052.98,0.0,0.11968,7e-05,15.1717]
[1776529987639,37.12,76050.16,0.0,0.11949,7e-05,15.15494]
[1776529992112,37.13,76050.33,0.0,0.11952,7e-05,15.15747]
[1776529992200,37.13,76050.33,0.0,0.11952,7e-05,15.15747]
[1776529993017,37.13,76049.5,0.0,0.11947,7e-05,15.15241]
[1776529993682,37.13,76047.35,0.0,0.11932,7e-05,15.13875]
[1776529998716,37.13,76044.27,0.0,0.11913,7e-05,15.12079]
[1776530004691,37.13,76045.84,0.0,0.11926,7e-05,15.13276]
[1776530004748,37.13,76045.84,0.0,0.11926,7e-05,15.13276]
[1776530009847,37.14,76038.51,0.0,0.11877,7e-05,15.0877]
[1776530011037,37.14,76023.87,0.0,0.11775,7e-05,14.99349]
[1776530011073,37.14,76023.87,0.0,0.11775,7e-05,14.99349]
[1776530011137,37.14,76023.87,0.0,0.11775,7e-05,14.99349]
[1776530011164,37.14,76023.87,0.0,0.11775,7e-05,14.99349]
[1776530011205,37.14,76023.87,0.0,0.11775,7e-05,14.99349]
[1776530011808,37.14,76023.87,0.0,0.11774,7e-05,14.9903]
[1776530013426,37.14,76027.74,0.0,0.11801,7e-05,15.01558]
[1776530013458,37.14,76027.74,0.0,0.11801,7e-05,15.01558]
[1776530019714,37.14,76029.55,0.0,0.11814,7e-05,15.02787]
[1776530023591,37.14,76038.79,0.0,0.1188,7e-05,15.08904]
[1776530024026,37.14,76038.92,0.0,0.11881,7e-05,15.09016]
[1776530024336,37.14,76038.92,0.0,0.11881,7e-05,15.09016]
[1776530024899,37.14,76040.48,0.0,0.11893,7e-05,15.10058]
[1776530026388,37.14,76043.17,0.0,0.11912,7e-05,15.11842]
[1776530026528,37.14,76043.17,0.0,0.11912,7e-05,15.11842]
[1776530026549,37.15,76044.39,0.0,0.11921,7e-05,15.12665]
[1776530033962,37.15,76038.67,0.0,0.11883,7e-05,15.09176]
[1776530041013,37.15,76039.15,0.0,0.11889,7e-05,15.09746]
[1776530047263,37.16,76040.29,0.0,0.119,7e-05,15.10711]
[1776530048009,37.16,76040.29,0.0,0.119,7e-05,15.10711]
[1776530048089,37.16,76040.29,0.0,0.119,7e-05,15.10711]
[1776530048126,37.16,76044.86,0.0,0.11932,7e-05,15.13689]
[1776530054144,37.16,76052.64,0.0,0.11989,7e-05,15.18896]
[1776530054171,37.16,76068.7,0.0,0.12103,7e-05,15.29414]
[1776530058063,37.16,76068.49,0.0,0.12103,7e-05,15.29443]
[1776530058531,37.16,76068.49,0.0,0.12103,7e-05,15.29443]
[1776530058567,37.16,76068.49,0.0,0.12103,7e-05,15.29443]
[1776530058667,37.16,76068.49,0.0,0.12104,7e-05,15.29482]
[1776530060184,37.16,76069.14,0.0,0.12108,7e-05,15.29907]
[1776530060910,37.17,76068.82,0.0,0.12107,7e-05,15.29773]
[1776530066187,37.17,76061.37,0.0,0.12057,7e-05,15.25146]
[1776530072228,37.17,76058.96,0.0,0.1204,7e-05,15.23475]
[1776530077475,37.18,76056.28,0.0,0.12024,7e-05,15.21943]
[1776530083305,37.18,76052.77,0.0,0.12002,7e-05,15.19919]
[1776530086033,37.18,76052.48,0.0,0.12001,7e-05,15.19821]
[1776530089253,37.19,76062.11,0.0,0.1207,7e-05,15.2624]
[1776530089699,37.19,76062.11,0.0,0.1207,7e-05,15.2624]
[1776530089730,37.19,76074.15,0.0,0.12157,7e-05,15.34143]
[1776530091285,37.19,76074.15,0.0,0.12157,7e-05,15.34173]
[1776530091362,37.19,76079.66,0.0,0.12197,7e-05,15.37801]
[1776530096633,37.19,76079.29,0.0,0.12195,7e-05,15.3763]
[1776530101743,37.19,76075.0,0.0,0.12165,7e-05,15.34911]
[1776530105908,37.19,76091.54,0.0,0.12285,7e-05,15.45816]
[1776530110934,37.19,76088.22,0.0,0.12261,7e-05,15.43649]
[1776530117660,37.19,76087.14,0.0,0.12253,7e-05,15.42956]
[1776530121608,37.19,76101.52,0.0,0.12357,7e-05,15.5239]
[1776530123103,37.19,76102.46,0.0,0.12364,7e-05,15.52996]
[1776530127213,37.19,76102.75,0.0,0.12365,7e-05,15.53132]
[1776530135038,37.19,76099.64,0.0,0.12339,7e-05,15.50649]
[1776530135404,37.19,76099.64,0.0,0.12339,7e-05,15.50649]
[1776530135502,37.19,76098.62,0.0,0.12331,7e-05,15.49936]
[1776530140740,37.19,76099.44,0.0,0.12337,7e-05,15.504]
[1776530145741,37.19,76101.49,0.0,0.12351,7e-05,15.51673]
[1776530151818,37.18,76101.32,0.0,0.12348,7e-05,15.51461]
[1776530156854,37.18,76098.28,0.0,0.12326,7e-05,15.49434]
[1776530161894,37.18,76096.5,0.0,0.12313,7e-05,15.48252]
[1776530166924,37.18,76098.45,0.0,0.12327,7e-05,15.49506]
[1776530171961,37.18,76095.77,0.0,0.12308,7e-05,15.47838]
[1776530178000,37.19,76094.25,0.0,0.12298,7e-05,15.46906]
[1776530184044,37.19,76092.87,0.0,0.12288,7e-05,15.45984]
[1776530189081,37.19,76092.67,0.0,0.12286,7e-05,15.4584]
[1776530194276,37.19,76091.75,0.0,0.12277,7e-05,15.44872]
[1776530194339,37.19,76091.75,0.0,0.12277,7e-05,15.44872]
[1776530194377,37.19,76091.72,0.0,0.12277,7e-05,15.44851]
[1776530199631,37.19,76091.72,0.0,0.12277,7e-05,15.44846]
[1776530199681,37.19,76091.72,0.0,0.12277,7e-05,15.44846]
[1776530199749,37.19,76091.72,0.0,0.12277,7e-05,15.44846]
[1776530200184,37.19,76091.43,0.0,0.12275,7e-05,15.44653]
[1776530200883,37.19,76086.73,0.0,0.12241,7e-05,15.41573]
[1776530206199,37.18,76079.56,0.0,0.12189,7e-05,15.36841]
[1776530207742,37.18,76079.56,0.0,0.12189,7e-05,15.36841]
[1776530213248,37.18,76076.37,0.0,0.12166,7e-05,15.34746]
[1776530218466,37.18,76077.11,0.0,0.12172,7e-05,15.35236]
[1776530223631,37.18,76077.34,0.0,0.12173,7e-05,15.3539]
[1776530232852,37.18,76076.35,0.0,0.12166,7e-05,15.34755]
[1776530238606,37.18,76075.48,0.0,0.1216,7e-05,15.34207]
[1776530245471,37.19,76074.86,0.0,0.12156,7e-05,15.33819]
[1776530251034,37.19,76074.32,0.0,0.12152,7e-05,15.33474]
[1776530256549,37.19,76073.46,0.0,0.12144,7e-05,15.32582]
[1776530262060,37.19,76073.54,0.0,0.12145,7e-05,15.32648]
[1776530263636,37.19,76085.18,0.0,0.12228,7e-05,15.40268]
[1776530266394,37.19,76086.14,0.0,0.12235,7e-05,15.40881]
[1776530266439,37.19,76086.14,0.0,0.12235,7e-05,15.40881]
[1776530266618,37.19,76085.37,0.0,0.12229,7e-05,15.40368]
[1776530267314,37.19,76085.37,0.0,0.12229,7e-05,15.40368]
[1776530267445,37.19,76085.37,0.0,0.12229,7e-05,15.40368]
[1776530268010,37.19,76085.37,0.0,0.12229,7e-05,15.40368]
[1776530268070,37.19,76085.37,0.0,0.12229,7e-05,15.40368]
[1776530275829,37.18,76085.77,0.0,0.12232,7e-05,15.40567]
[1776530275910,37.18,76085.77,0.0,0.12232,7e-05,15.40567]
[1776530277238,37.18,76085.63,0.0,0.1223,7e-05,15.40445]
[1776530277696,37.18,76077.67,0.0,0.12173,7e-05,15.35226]
[1776530279915,37.18,76072.02,0.0,0.12133,7e-05,15.31529]
[1776530285752,37.18,76069.16,0.0,0.12113,7e-05,15.29688]
[1776530290787,37.18,76073.65,0.0,0.12145,7e-05,15.32645]
[1776530295822,37.18,76076.47,0.0,0.12165,7e-05,15.34488]
[1776530300171,37.18,76082.9,0.0,0.12211,7e-05,15.38688]
[1776530300237,37.18,76084.99,0.0,0.12226,7e-05,15.40052]
[1776530300857,37.18,76084.99,0.0,0.12226,7e-05,15.40045]
[1776530303350,37.18,76080.42,0.0,0.12193,7e-05,15.37036]
[1776530303433,37.18,76080.42,0.0,0.12193,7e-05,15.37036]
[1776530303837,37.18,76080.42,0.0,0.12193,7e-05,15.37036]
[1776530305371,37.18,76079.2,0.0,0.12184,7e-05,15.36228]
[1776530305892,37.18,76078.66,0.0,0.1218,7e-05,15.3587]
[1776530310926,37.18,76078.19,0.0,0.12177,7e-05,15.35544]
[1776530315961,37.18,76078.08,0.0,0.12173,7e-05,15.35103]
[1776530320997,37.18,76078.54,0.0,0.12176,7e-05,15.35388]
[1776530326032,37.18,76078.59,0.0,0.12177,7e-05,15.35404]
[1776530331066,37.18,76078.94,0.0,0.12179,7e-05,15.35614]
[1776530336102,37.18,76082.86,0.0,0.12207,7e-05,15.3816]
[1776530341138,37.18,76083.22,0.0,0.12209,7e-05,15.38354]
[1776530342204,37.18,76083.22,0.0,0.12209,7e-05,15.38354]
[1776530342213,37.18,76087.22,0.0,0.12237,7e-05,15.40964]
[1776530342293,37.18,76087.22,0.0,0.12237,7e-05,15.40964]
[1776530348186,37.18,76092.48,0.0,0.12274,7e-05,15.44327]
[1776530350895,37.18,76093.79,0.0,0.12283,7e-05,15.45153]
[1776530351207,37.18,76095.67,0.0,0.12297,7e-05,15.46367]
[1776530352876,37.18,76095.85,0.0,0.12298,7e-05,15.46477]
[1776530352917,37.18,76095.85,0.0,0.12298,7e-05,15.46477]
[1776530359861,37.18,76095.19,0.0,0.12294,7e-05,15.46136]
[1776530367319,37.18,76094.76,0.0,0.12293,7e-05,15.46016]
[1776530372039,37.18,76094.48,0.0,0.12289,7e-05,15.4549]
[1776530372094,37.18,76094.48,0.0,0.12289,7e-05,15.4549]
[1776530373300,37.18,76096.58,0.0,0.12304,7e-05,15.46855]
[1776530374242,37.18,76095.3,0.0,0.12294,7e-05,15.45995]
[1776530379252,37.18,76093.94,0.0,0.12284,7e-05,15.45062]
[1776530382241,37.18,76094.0,0.0,0.12284,7e-05,15.45071]
[1776530382482,37.18,76088.42,0.0,0.12244,7e-05,15.41405]
[1776530384301,37.18,76073.54,0.0,0.12137,7e-05,15.31652]
[1776530384889,37.18,76073.54,0.0,0.12137,7e-05,15.31652]
[1776530387362,37.18,76074.17,0.0,0.12141,7e-05,15.3205]
[1776530387403,37.18,76074.17,0.0,0.12141,7e-05,15.3205]
[1776530392404,37.18,76066.6,0.0,0.12087,7e-05,15.27092]
[1776530397457,37.18,76066.29,0.0,0.12085,7e-05,15.26914]
[1776530398789,37.18,76066.27,0.0,0.12085,7e-05,15.26907]
[1776530398882,37.18,76066.46,0.0,0.12087,7e-05,15.27036]
[1776530405587,37.18,76066.73,0.0,0.12089,7e-05,15.27255]
[1776530410621,37.18,76070.47,0.0,0.12116,7e-05,15.29721]
[1776530415659,37.18,76071.17,0.0,0.12121,7e-05,15.30198]
[1776530420692,37.18,76071.82,0.0,0.12126,7e-05,15.30644]
[1776530425727,37.18,76072.09,0.0,0.12128,7e-05,15.30841]
[1776530430761,37.18,76072.28,0.0,0.1213,7e-05,15.30988]
[1776530435797,37.18,76072.48,0.0,0.12129,7e-05,15.30789]
[1776530440836,37.18,76070.24,0.0,0.12113,7e-05,15.29351]
[1776530445342,37.19,76068.63,0.0,0.12102,7e-05,15.28333]
[1776530450906,37.19,76061.0,0.0,0.12049,7e-05,15.23422]
[1776530456944,37.19,76056.42,0.0,0.12018,7e-05,15.20546]
[1776530463992,37.19,76056.85,0.0,0.12022,7e-05,15.20974]
[1776530470271,37.19,76057.87,0.0,0.12031,7e-05,15.21771]
[1776530476080,37.2,76058.3,0.0,0.12036,7e-05,15.22187]
[1776530481122,37.2,76057.81,0.0,0.12033,7e-05,15.21985]
[1776530485043,37.2,76054.82,0.0,0.12013,7e-05,15.20087]
[1776530487254,37.2,76054.82,0.0,0.12013,7e-05,15.2014]
[1776530487372,37.2,76054.82,0.0,0.12013,7e-05,15.2014]
[1776530488318,37.2,76055.14,0.0,0.12016,7e-05,15.20402]
[1776530488888,37.2,76055.14,0.0,0.12017,7e-05,15.20429]
[1776530488955,37.2,76055.14,0.0,0.12017,7e-05,15.20429]
[1776530490994,37.2,76055.18,0.0,0.12017,7e-05,15.20451]
[1776530491077,37.2,76055.18,0.0,0.12017,7e-05,15.20451]
[1776530491383,37.2,76055.18,0.0,0.12017,7e-05,15.20451]
[1776530491406,37.2,76054.93,0.0,0.12013,7e-05,15.1993]
[1776530497226,37.2,76055.94,0.0,0.12021,7e-05,15.20721]
[1776530503267,37.21,76061.39,0.0,0.12062,7e-05,15.24417]
[1776530509803,37.21,76059.03,0.0,0.12046,7e-05,15.22971]
[1776530514345,37.21,76068.64,0.0,0.12116,7e-05,15.29404]
[1776530519379,37.21,76069.37,0.0,0.12122,7e-05,15.29966]
[1776530521112,37.21,76069.65,0.0,0.12124,7e-05,15.30166]
[1776530521923,37.21,76070.62,0.0,0.12132,7e-05,15.30816]
[1776530521986,37.21,76070.62,0.0,0.12132,7e-05,15.30816]
[1776530522401,37.21,76065.23,0.0,0.12093,7e-05,15.27313]
[1776530523409,37.21,76050.87,0.0,0.11991,7e-05,15.17939]
[1776530523930,37.21,76050.87,0.0,0.11991,7e-05,15.17939]
[1776530523985,37.21,76050.87,0.0,0.11991,7e-05,15.17939]
[1776530524160,37.21,76050.87,0.0,0.11991,7e-05,15.17939]
[1776530524415,37.21,76050.11,0.0,0.11986,7e-05,15.17477]
[1776530524697,37.21,76050.11,0.0,0.11986,7e-05,15.17477]
[1776530524752,37.21,76050.11,0.0,0.11986,7e-05,15.17477]
[1776530525422,37.21,76051.15,0.0,0.11994,7e-05,15.18189]
[1776530525478,37.21,76051.15,0.0,0.11994,7e-05,15.18189]
[1776530525546,37.21,76051.15,0.0,0.11994,7e-05,15.18189]
[1776530526429,37.21,76051.69,0.0,0.11998,7e-05,15.18575]
[1776530530017,37.21,76051.9,0.0,0.12,7e-05,15.18779]
[1776530530060,37.22,76051.15,0.0,0.11996,7e-05,15.18327]
[1776530536503,37.22,76052.6,0.0,0.12007,7e-05,15.19382]
[1776530541538,37.22,76054.22,0.0,0.1202,7e-05,15.20598]
[1776530547579,37.22,76054.87,0.0,0.12027,7e-05,15.21207]
[1776530552615,37.23,76056.3,0.0,0.12037,7e-05,15.21939]
[1776530555227,37.23,76056.3,0.0,0.12037,7e-05,15.21939]
[1776530555290,37.23,76056.3,0.0,0.12037,7e-05,15.21939]
[1776530560904,37.23,76043.17,0.0,0.11947,7e-05,15.13698]
[1776530566713,37.23,76043.17,0.0,0.11949,7e-05,15.13876]
[1776530571753,37.24,76038.89,0.0,0.11921,7e-05,15.11314]
[1776530576783,37.24,76038.51,0.0,0.11921,7e-05,15.11261]
[1776530581827,37.24,76040.61,0.0,0.11938,7e-05,15.12817]
[1776530584166,37.25,76042.64,0.0,0.11953,7e-05,15.14175]
[1776530584208,37.25,76042.64,0.0,0.11953,7e-05,15.14175]
[1776530591117,37.25,76047.28,0.0,0.11988,7e-05,15.17474]
[1776530597948,37.25,76047.94,0.0,0.11996,7e-05,15.18151]
[1776530602983,37.26,76048.12,0.0,0.11999,7e-05,15.1844]
[1776530606004,37.26,76046.89,0.0,0.11991,7e-05,15.17708]
[1776530606056,37.26,76046.89,0.0,0.11991,7e-05,15.17708]
[1776530611263,37.26,76039.72,0.0,0.11941,7e-05,15.12917]
[1776530617087,37.27,76033.99,0.0,0.11903,7e-05,15.09466]
[1776530622187,37.27,76031.7,0.0,0.1189,7e-05,15.08174]
[1776530628165,37.28,76036.4,0.0,0.11926,7e-05,15.11562]
[1776530630432,37.28,76037.57,0.0,0.11935,7e-05,15.12367]
[1776530630457,37.28,76037.57,0.0,0.11935,7e-05,15.12367]
[1776530636221,37.28,76044.59,0.0,0.11988,7e-05,15.17249]
[1776530641474,37.29,76046.31,0.0,0.12003,7e-05,15.18584]
[1776530649312,37.29,76054.08,0.0,0.12061,7e-05,15.23942]
[1776530657368,37.3,76054.07,0.0,0.12064,7e-05,15.24209]
[1776530662403,37.3,76054.93,0.0,0.12072,7e-05,15.24931]
[1776530667438,37.3,76061.17,0.0,0.12118,7e-05,15.29139]
[1776530671467,37.3,76051.81,0.0,0.1205,7e-05,15.22795]
[1776530674892,37.3,76046.76,0.0,0.12016,7e-05,15.19616]
[1776530675775,37.31,76046.29,0.0,0.12013,7e-05,15.1935]
[1776530679116,37.31,76041.64,0.0,0.11982,7e-05,15.16457]
[1776530684566,37.31,76038.11,0.0,0.1196,7e-05,15.14452]
[1776530690615,37.32,76038.07,0.0,0.11963,7e-05,15.1472]
[1776530697219,37.32,76038.44,0.0,0.11966,7e-05,15.15009]
[1776530706720,37.33,76036.88,0.0,0.11963,7e-05,15.14721]
[1776530711965,37.34,76036.69,0.0,0.11965,7e-05,15.14891]
[1776530717801,37.34,76036.69,0.0,0.11968,7e-05,15.15135]
[1776530722833,37.34,76042.5,0.0,0.12012,7e-05,15.1915]
[1776530727870,37.35,76047.07,0.0,0.12046,7e-05,15.22333]
[1776530733042,37.35,76049.75,0.0,0.12065,7e-05,15.23924]
[1776530733241,37.35,76049.75,0.0,0.12065,7e-05,15.23924]
[1776530733330,37.35,76049.75,0.0,0.12065,7e-05,15.23924]
[1776530733410,37.35,76050.1,0.0,0.12068,7e-05,15.2419]
[1776530735431,37.35,76050.1,0.0,0.12068,7e-05,15.2419]
[1776530735531,37.35,76053.0,0.0,0.1209,7e-05,15.26152]
[1776530737279,37.35,76053.0,0.0,0.1209,7e-05,15.26152]
[1776530737303,37.35,76053.0,0.0,0.1209,7e-05,15.26152]
[1776530737329,37.36,76054.38,0.0,0.121,7e-05,15.27118]
[1776530739286,37.36,76054.38,0.0,0.12101,7e-05,15.27152]
[1776530739374,37.36,76053.81,0.0,0.12097,7e-05,15.26814]
[1776530744988,37.36,76053.24,0.0,0.12095,7e-05,15.26632]
[1776530746052,37.36,76053.24,0.0,0.12095,7e-05,15.26632]
[1776530746114,37.36,76054.81,0.0,0.12106,7e-05,15.27683]
[1776530747986,37.36,76054.81,0.0,0.12107,7e-05,15.27712]
[1776530759086,37.37,76051.44,0.0,0.12087,7e-05,15.2587]
[1776530764120,37.37,76049.37,0.0,0.12074,7e-05,15.24662]
[1776530767609,37.37,76050.62,0.0,0.12083,7e-05,15.25529]
[1776530769739,37.37,76053.04,0.0,0.12101,7e-05,15.27181]
[1776530781243,37.38,76046.21,0.0,0.12056,7e-05,15.23048]
[1776530786278,37.38,76050.16,0.0,0.12086,7e-05,15.25756]
[1776530791313,37.38,76050.92,0.0,0.1209,7e-05,15.26029]
[1776530798238,37.38,76050.53,0.0,0.12088,7e-05,15.25852]
[1776530803543,37.39,76048.52,0.0,0.12076,7e-05,15.24753]
[1776530806418,37.39,76036.8,0.0,0.11995,7e-05,15.17257]
[1776530808936,37.39,76032.23,0.0,0.11964,7e-05,15.14371]
[1776530809003,37.39,76032.23,0.0,0.11964,7e-05,15.14371]
[1776530810470,37.39,76032.17,0.0,0.11964,7e-05,15.14374]
[1776530810565,37.39,76032.33,0.0,0.11965,7e-05,15.1452]
[1776530816487,37.4,76033.33,0.0,0.11975,7e-05,15.15422]
[1776530818045,37.4,76033.57,0.0,0.11977,7e-05,15.1562]
[1776530821129,37.4,76034.77,0.0,0.11987,7e-05,15.16525]
[1776530822726,37.4,76034.77,0.0,0.11988,7e-05,15.16567]
[1776530822736,37.4,76034.29,0.0,0.11985,7e-05,15.16297]
[1776530828571,37.4,76034.14,0.0,0.11986,7e-05,15.16446]
[1776530833608,37.41,76036.55,0.0,0.12006,7e-05,15.18222]
[1776530838642,37.41,76036.1,0.0,0.12005,7e-05,15.18137]
[1776530844683,37.42,76035.43,0.0,0.12003,7e-05,15.17949]
[1776530850726,37.42,76035.67,0.0,0.12007,7e-05,15.18354]
[1776530857049,37.42,76035.7,0.0,0.12007,7e-05,15.18189]
[1776530863618,37.43,76033.71,0.0,0.11996,7e-05,15.1711]
[1776530872764,37.43,76034.49,0.0,0.12004,7e-05,15.17869]
[1776530872876,37.43,76034.77,0.0,0.12006,7e-05,15.18062]
[1776530872986,37.43,76034.77,0.0,0.12006,7e-05,15.18062]
[1776530873178,37.43,76034.77,0.0,0.12006,7e-05,15.18062]
[1776530873656,37.43,76022.21,0.0,0.11918,7e-05,15.09923]
[1776530874923,37.43,76006.91,0.0,0.11811,7e-05,15.00028]
[1776530879958,37.43,76012.57,0.0,0.1185,7e-05,15.03718]
[1776530881753,37.43,76012.57,0.0,0.1185,7e-05,15.03718]
[1776530881755,37.43,76007.88,0.0,0.11818,7e-05,15.00701]
[1776530886771,37.43,76012.19,0.0,0.11848,7e-05,15.03524]
[1776530892043,37.43,76012.65,0.0,0.11852,7e-05,15.03859]
[1776530898086,37.43,76011.35,0.0,0.11844,7e-05,15.0307]
[1776530901644,37.43,76007.01,0.0,0.11814,7e-05,15.00304]
[1776530901707,37.43,76007.01,0.0,0.11814,7e-05,15.00304]
[1776530901807,37.43,76005.61,0.0,0.11804,7e-05,14.99414]
[1776530903763,37.43,76005.61,0.0,0.11804,7e-05,14.99414]
[1776530903814,37.43,76005.61,0.0,0.11804,7e-05,14.99414]
[1776530903317,37.44,76017.41,0.0,0.11887,7e-05,15.0708]
[1776530904070,37.44,76017.41,0.0,0.11887,7e-05,15.0708]
[1776530904751,37.44,76015.93,0.0,0.11877,7e-05,15.0615]
[1776530905702,37.44,76039.86,0.0,0.12045,7e-05,15.2167]
[1776530906753,37.44,76063.07,0.0,0.1221,7e-05,15.36767]
[1776530907779,37.44,76106.29,0.0,0.12521,7e-05,15.64963]
[1776530908782,37.44,76127.51,0.0,0.12676,7e-05,15.7887]
[1776530909699,37.44,76147.53,0.0,0.12823,7e-05,15.9202]
[1776530910737,37.44,76167.61,0.0,0.12972,7e-05,16.05235]
[1776530911743,37.44,76186.54,0.0,0.13111,7e-05,16.17362]
[1776530912762,37.44,76198.13,0.0,0.13199,8e-05,16.25026]
[1776530913819,37.44,76214.83,0.0,0.13325,8e-05,16.3607]
[1776530914736,37.44,76233.99,0.0,0.1347,8e-05,16.48761]
[1776530915741,37.44,76251.05,0.0,0.13601,8e-05,16.60082]
[1776530917801,37.44,76283.13,0.0,0.13849,8e-05,16.81412]
[1776530918778,37.44,76296.78,0.0,0.13956,8e-05,16.90507]
[1776530919808,37.44,76311.19,0.0,0.14069,8e-05,17.00116]
[1776530920823,37.44,76326.01,0.0,0.14186,8e-05,17.10008]
[1776530921830,37.45,76341.67,0.0,0.1431,8e-05,17.20468]
[1776530922735,37.45,76356.28,0.0,0.14426,8e-05,17.30238]
[1776530923842,37.45,76368.72,0.0,0.14526,8e-05,17.38566]
[1776530924707,37.45,76380.78,0.0,0.14623,8e-05,17.46645]
[1776530926742,37.45,76404.25,0.0,0.14813,8e-05,17.62383]
[1776530927830,37.45,76415.76,0.0,0.14907,8e-05,17.70108]
[1776530928756,37.45,76426.58,0.0,0.14996,8e-05,17.77375]
[1776530930828,37.45,76440.13,0.0,0.15108,8e-05,17.86507]
[1776530931845,37.45,76451.14,0.0,0.15199,8e-05,17.93913]
[1776530932773,37.45,76460.69,0.0,0.15278,8e-05,18.00345]
[1776530933129,37.45,76460.69,0.0,0.15278,8e-05,18.00345]
[1776530933729,37.45,76470.19,0.0,0.15357,8e-05,18.06744]
[1776530935778,37.46,76487.87,0.0,0.15505,8e-05,18.18663]
[1776530937734,37.46,76504.35,0.0,0.15644,8e-05,18.29783]
[1776530938661,37.46,76504.35,0.0,0.15644,8e-05,18.29783]
[1776530940817,37.46,76532.15,0.0,0.1588,8e-05,18.48532]
[1776530942832,37.46,76546.68,0.0,0.16004,9e-05,18.58347]
[1776530943648,37.46,76546.68,0.0,0.16004,9e-05,18.58347]
[1776530944740,37.46,76553.54,0.0,0.16063,9e-05,18.62982]
[1776530946734,37.46,76565.87,0.0,0.1617,9e-05,18.71355]
[1776530947794,37.46,76577.89,0.0,0.16273,9e-05,18.79447]
[1776530949817,37.47,76589.1,0.0,0.16371,9e-05,18.87033]
[1776530953998,37.47,76594.42,0.0,0.16419,9e-05,18.90744]
[1776530954057,37.47,76594.42,0.0,0.16419,9e-05,18.90744]
[1776530954084,37.47,76594.42,0.0,0.16419,9e-05,18.90744]
[1776530954933,37.47,76594.42,0.0,0.16419,9e-05,18.90744]
[1776530956495,37.47,76617.72,0.0,0.16622,9e-05,19.06464]
[1776530957277,37.47,76617.72,0.0,0.16622,9e-05,19.06464]
[1776530959004,37.47,76627.51,0.0,0.16709,9e-05,19.13096]
[1776530959514,37.47,76638.37,0.0,0.16804,9e-05,19.20406]
[1776530964551,37.48,76640.49,0.0,0.16825,9e-05,19.21964]
[1776530968580,37.48,76651.37,0.0,0.16922,9e-05,19.29345]
[1776530969586,37.48,76633.66,0.0,0.16766,9e-05,19.17508]
[1776530970593,37.48,76613.32,0.0,0.16589,9e-05,19.03907]
[1776530971600,37.48,76592.11,0.0,0.16403,9e-05,18.89362]
[1776530973812,37.48,76601.48,0.0,0.16485,9e-05,18.95696]
[1776530977646,37.48,76610.98,0.0,0.16569,9e-05,19.02187]
[1776530979659,37.48,76623.62,0.0,0.1668,9e-05,19.10718]
[1776530983881,37.49,76641.89,0.0,0.16842,9e-05,19.23087]
[1776530987716,37.49,76652.29,0.0,0.16935,9e-05,19.30188]
[1776530992751,37.49,76664.37,0.0,0.17044,9e-05,19.38451]
[1776530995772,37.5,76674.73,0.0,0.17138,9e-05,19.4549]
[1776531000808,37.5,76686.96,0.0,0.17249,9e-05,19.5385]
[1776531006850,37.5,76690.82,0.0,0.17286,9e-05,19.56646]
[1776531008864,37.51,76700.72,0.0,0.17376,9e-05,19.63334]
[1776531013900,37.51,76704.83,0.0,0.17415,9e-05,19.66262]
[1776531015916,37.51,76681.36,0.0,0.17207,9e-05,19.50653]
[1776531016922,37.51,76657.58,0.0,0.16997,9e-05,19.3479]
[1776531017929,37.51,76634.96,0.0,0.16798,9e-05,19.19697]
[1776531018935,37.51,76612.47,0.0,0.16603,9e-05,19.04689]
[1776531019943,37.51,76593.39,0.0,0.16438,9e-05,18.91961]
[1776531021956,37.52,76574.62,0.0,0.16277,9e-05,18.79483]
[1776531024161,37.52,76537.09,0.0,0.15958,8e-05,18.5445]
[1776531025067,37.52,76537.09,0.0,0.15958,8e-05,18.5445]
[1776531025075,37.52,76537.09,0.0,0.15958,8e-05,18.5445]
[1776531025610,37.52,76537.09,0.0,0.15958,8e-05,18.5445]
[1776531025863,37.52,76486.24,0.0,0.15531,8e-05,18.20478]
[1776531026862,37.52,76486.24,0.0,0.15531,8e-05,18.20478]
[1776531026880,37.52,76486.24,0.0,0.15531,8e-05,18.20478]
[1776531026925,37.52,76449.92,0.0,0.15232,8e-05,17.96336]
[1776531029137,37.52,76456.9,0.0,0.1529,8e-05,18.01043]
[1776531029713,37.52,76468.18,0.0,0.15385,8e-05,18.08667]
[1776531030297,37.52,76480.8,0.0,0.15489,8e-05,18.17102]
[1776531032130,37.52,76500.8,0.0,0.15655,8e-05,18.30191]
[1776531034240,37.53,76516.74,0.0,0.1579,8e-05,18.40925]
[1776531036398,37.53,76516.74,0.0,0.1579,8e-05,18.40961]
[1776531036438,37.53,76531.1,0.0,0.15912,8e-05,18.50603]
[1776531038690,37.53,76545.02,0.0,0.16031,9e-05,18.60014]
[1776531043118,37.53,76562.54,0.0,0.16182,9e-05,18.71827]
[1776531046137,37.53,76580.12,0.0,0.16335,9e-05,18.83738]
[1776531047489,37.53,76591.32,0.0,0.16432,9e-05,18.91265]
[1776531050174,37.54,76607.17,0.0,0.1657,9e-05,19.01956]
[1776531052228,37.54,76624.38,0.0,0.1672,9e-05,19.13511]
[1776531056216,37.54,76637.33,0.0,0.16835,9e-05,19.22254]
[1776531059240,37.54,76646.61,0.0,0.16917,9e-05,19.28518]
[1776531061256,37.54,76632.0,0.0,0.16789,9e-05,19.1879]
[1776531063265,37.54,76611.4,0.0,0.1661,9e-05,19.05062]
[1776531064456,37.54,76571.83,0.0,0.16269,9e-05,18.7862]
[1776531065282,37.54,76553.09,0.0,0.16109,9e-05,18.6611]
[1776531067295,37.54,76568.37,0.0,0.1624,9e-05,18.76376]
[1776531071565,37.55,76593.14,0.0,0.16455,9e-05,18.93036]
[1776531077368,37.55,76599.15,0.0,0.16509,9e-05,18.9719]
[1776531082943,37.55,76608.36,0.0,0.16589,9e-05,19.03411]
[1776531082981,37.55,76617.84,0.0,0.16672,9e-05,19.09795]
[1776531084599,37.55,76628.19,0.0,0.16763,9e-05,19.16736]
[1776531088446,37.55,76640.31,0.0,0.1687,9e-05,19.24918]
[1776531092471,37.55,76653.0,0.0,0.1698,9e-05,19.33123]
[1776531094669,37.56,76664.31,0.0,0.17081,9e-05,19.40722]
[1776531098513,37.56,76673.73,0.0,0.17165,9e-05,19.47091]
[1776531103549,37.56,76683.75,0.0,0.17255,9e-05,19.53875]
[1776531108584,37.56,76694.87,0.0,0.17356,9e-05,19.61398]
[1776531112613,37.56,76704.87,0.0,0.17446,9e-05,19.68138]
[1776531117648,37.56,76710.04,0.0,0.17494,9e-05,19.71664]
[1776531122683,37.57,76713.87,0.0,0.17529,9e-05,19.74298]
[1776531127718,37.57,76718.42,0.0,0.17571,9e-05,19.77425]
[1776531129733,37.57,76728.1,0.0,0.17659,9e-05,19.83934]
[1776531134950,37.57,76732.08,0.0,0.17698,9e-05,19.86782]
[1776531139989,37.58,76735.43,0.0,0.1773,9e-05,19.89133]
[1776531145019,37.58,76739.93,0.0,0.17772,9e-05,19.92242]
[1776531148250,37.58,76740.84,0.0,0.17781,9e-05,19.92907]
[1776531148309,37.58,76740.84,0.0,0.17781,9e-05,19.92907]
[1776531150294,37.58,76740.66,0.0,0.1778,9e-05,19.92816]
[1776531150369,37.58,76740.66,0.0,0.1778,9e-05,19.92816]
[1776531155915,37.58,76742.3,0.0,0.17795,9e-05,19.93755]
[1776531160950,37.59,76743.38,0.0,0.17808,9e-05,19.94654]
[1776531165985,37.59,76743.15,0.0,0.17808,9e-05,19.94659]
[1776531171032,37.59,76743.83,0.0,0.17816,9e-05,19.95235]
[1776531176056,37.6,76742.03,0.0,0.17802,9e-05,19.94217]
[1776531181092,37.6,76742.92,0.0,0.17812,9e-05,19.94964]
[1776531187134,37.61,76744.29,0.0,0.17827,9e-05,19.96064]
[1776531192170,37.61,76746.73,0.0,0.17851,9e-05,19.97829]
[1776531197205,37.61,76747.14,0.0,0.17856,9e-05,19.98137]
[1776531202241,37.61,76746.86,0.0,0.17854,9e-05,19.97989]
[1776531209290,37.61,76747.02,0.0,0.17857,9e-05,19.98255]
[1776531214324,37.62,76745.6,0.0,0.17844,9e-05,19.971]
[1776531219358,37.62,76743.72,0.0,0.1783,9e-05,19.96015]
[1776531225149,37.62,76743.82,0.0,0.17832,9e-05,19.96183]
[1776531225826,37.62,76756.14,0.0,0.17945,9e-05,20.04472]
[1776531231216,37.63,76757.96,0.0,0.17963,9e-05,20.05792]
[1776531236479,37.63,76756.82,0.0,0.17955,9e-05,20.05155]
[1776531241514,37.63,76756.09,0.0,0.17949,9e-05,20.04761]
[1776531246550,37.63,76755.15,0.0,0.17942,9e-05,20.04223]
[1776531252592,37.64,76754.49,0.0,0.17937,9e-05,20.03891]
[1776531258633,37.64,76753.57,0.0,0.17931,9e-05,20.03396]
[1776531264675,37.64,76752.92,0.0,0.17926,9e-05,20.03074]
[1776531271724,37.64,76753.62,0.0,0.17932,9e-05,20.03317]
[1776531273510,37.64,76753.72,0.0,0.17933,9e-05,20.03402]
[1776531273565,37.64,76753.72,0.0,0.17933,9e-05,20.03402]
[1776531274151,37.64,76762.29,0.0,0.18012,9e-05,20.09114]
[1776531274235,37.64,76762.29,0.0,0.18012,9e-05,20.09114]
[1776531274245,37.64,76762.29,0.0,0.18012,9e-05,20.09114]
[1776531274394,37.64,76762.29,0.0,0.18012,9e-05,20.09114]
[1776531274864,37.64,76762.29,0.0,0.18012,9e-05,20.09114]
[1776531274930,37.64,76761.1,0.0,0.18001,9e-05,20.08338]
[1776531276209,37.64,76761.1,0.0,0.18001,9e-05,20.08338]
[1776531276292,37.64,76760.06,0.0,0.17992,9e-05,20.07656]
[1776531276760,37.64,76760.06,0.0,0.17992,9e-05,20.07664]
[1776531277278,37.64,76760.06,0.0,0.17992,9e-05,20.07664]
[1776531277767,37.64,76759.81,0.0,0.1799,9e-05,20.07507]
[1776531282330,37.65,76757.82,0.0,0.17973,9e-05,20.06256]
[1776531282352,37.65,76757.82,0.0,0.17973,9e-05,20.06256]
[1776531282416,37.65,76757.82,0.0,0.17973,9e-05,20.06256]
[1776531282469,37.65,76757.46,0.0,0.1797,9e-05,20.06038]
[1776531287839,37.65,76755.94,0.0,0.17957,9e-05,20.05135]
[1776531291864,37.65,76766.38,0.0,0.18053,9e-05,20.12101]
[1776531296085,37.65,76739.27,0.0,0.17807,9e-05,19.94096]
[1776531299919,37.65,76715.26,0.0,0.1759,9e-05,19.78144]
[1776531303655,37.65,76715.26,0.0,0.1759,9e-05,19.78144]
[1776531303932,37.65,76715.26,0.0,0.1759,9e-05,19.78144]
[1776531303947,37.65,76668.98,0.0,0.17178,9e-05,19.47352]
[1776531304955,37.65,76590.67,0.0,0.16494,9e-05,18.95171]
[1776531306156,37.65,76557.42,0.0,0.16209,9e-05,18.7304]
[1776531307186,37.65,76539.45,0.0,0.16056,8e-05,18.61076]
[1776531309169,37.65,76539.45,0.0,0.16056,8e-05,18.61076]
[1776531309197,37.65,76505.59,0.0,0.15771,8e-05,18.3854]
[1776531310752,37.65,76505.59,0.0,0.15771,8e-05,18.3854]
[1776531311001,37.65,76494.1,0.0,0.15675,8e-05,18.30902]
[1776531312015,37.65,76479.44,0.0,0.15553,8e-05,18.21149]
[1776531313018,37.65,76464.49,0.0,0.15429,8e-05,18.11205]
[1776531314025,37.65,76450.92,0.0,0.15318,8e-05,18.02183]
[1776531315032,37.65,76436.34,0.0,0.15198,8e-05,17.92491]
[1776531316226,37.66,76409.71,0.0,0.14981,8e-05,17.74804]
[1776531318053,37.66,76397.19,0.0,0.1488,8e-05,17.66495]
[1776531319143,37.66,76374.0,0.0,0.14693,8e-05,17.51117]
[1776531321076,37.66,76363.15,0.0,0.14607,8e-05,17.43938]
[1776531322082,37.66,76352.02,0.0,0.14518,8e-05,17.36565]
[1776531322705,37.66,76352.02,0.0,0.14518,8e-05,17.36565]
[1776531323088,37.66,76341.86,0.0,0.14438,8e-05,17.29838]
[1776531324096,37.66,76331.02,0.0,0.14352,8e-05,17.22664]
[1776531326109,37.66,76314.31,0.0,0.14221,8e-05,17.11611]
[1776531326958,37.66,76314.31,0.0,0.14221,8e-05,17.11611]
[1776531327118,37.66,76304.32,0.0,0.14142,8e-05,17.05007]
[1776531328126,37.66,76294.55,0.0,0.14066,8e-05,16.98552]
[1776531330137,37.66,76277.81,0.0,0.13936,8e-05,16.87495]
[1776531331260,37.66,76251.31,0.0,0.1373,8e-05,16.69667]
[1776531333158,37.66,76240.87,0.0,0.1365,8e-05,16.6279]
[1776531334165,37.66,76230.38,0.0,0.1357,8e-05,16.55876]
[1776531336180,37.66,76214.74,0.0,0.13451,8e-05,16.45601]
[1776531336740,37.66,76214.74,0.0,0.13451,8e-05,16.45601]
[1776531340207,37.66,76188.15,0.0,0.13252,7e-05,16.28219]
[1776531342260,37.66,76169.92,0.0,0.13116,7e-05,16.16314]
[1776531345243,37.66,76159.67,0.0,0.1304,7e-05,16.09668]
[1776531347256,37.66,76149.96,0.0,0.12969,7e-05,16.0336]
[1776531350180,37.66,76136.53,0.0,0.12871,7e-05,15.94649]
[1776531353059,37.66,76127.95,0.0,0.12808,7e-05,15.89092]
[1776531353523,37.66,76127.95,0.0,0.12809,7e-05,15.89112]
[1776531353607,37.66,76127.95,0.0,0.12809,7e-05,15.89112]
[1776531355419,37.66,76160.84,0.0,0.13052,7e-05,16.10634]
[1776531356506,37.67,76180.23,0.0,0.13196,7e-05,16.23349]
[1776531357535,37.67,76180.23,0.0,0.13196,7e-05,16.23349]
[1776531357569,37.67,76180.23,0.0,0.13196,7e-05,16.23349]
[1776531362325,37.67,76180.23,0.0,0.13197,7e-05,16.23451]
[1776531366577,37.67,76341.78,0.0,0.14442,8e-05,17.30059]
[1776531372391,37.67,76333.42,0.0,0.14378,8e-05,17.2462]
[1776531372459,37.67,76329.66,0.0,0.14348,8e-05,17.22148]
[1776531373844,37.67,76329.66,0.0,0.14348,8e-05,17.22148]
[1776531373879,37.67,76344.28,0.0,0.14464,8e-05,17.31851]
[1776531375869,37.67,76344.28,0.0,0.14464,8e-05,17.31868]
[1776531375886,37.67,76357.62,0.0,0.14571,8e-05,17.40728]
[1776531376647,37.67,76382.96,0.0,0.14774,8e-05,17.5756]
[1776531377941,37.67,76382.96,0.0,0.14774,8e-05,17.5756]
[1776531377994,37.67,76382.96,0.0,0.14774,8e-05,17.57576]
[1776531380020,37.67,76382.96,0.0,0.14774,8e-05,17.57592]
[1776531380073,37.67,76411.53,0.0,0.15005,8e-05,17.76591]
[1776531382501,37.67,76431.51,0.0,0.15169,8e-05,17.89944]
[1776531383508,37.67,76441.02,0.0,0.15247,8e-05,17.96294]
[1776531384514,37.68,76451.14,0.0,0.15331,8e-05,18.03051]
[1776531385523,37.68,76460.79,0.0,0.15411,8e-05,18.09497]
[1776531386400,37.68,76460.79,0.0,0.15411,8e-05,18.09497]
[1776531387112,37.68,76446.34,0.0,0.15292,8e-05,17.99905]
[1776531388163,37.68,76446.34,0.0,0.15292,8e-05,17.99905]
[1776531388254,37.68,76430.76,0.0,0.15165,8e-05,17.89602]
[1776531389550,37.68,76417.09,0.0,0.15054,8e-05,17.80543]
[1776531391107,37.68,76417.09,0.0,0.15054,8e-05,17.80543]
[1776531391324,37.68,76390.46,0.0,0.14836,8e-05,17.6255]
[1776531392218,37.68,76390.46,0.0,0.14836,8e-05,17.6255]
[1776531392305,37.68,76377.82,0.0,0.14735,8e-05,17.54189]
[1776531393363,37.68,76377.82,0.0,0.14735,8e-05,17.54189]
[1776531394054,37.68,76377.82,0.0,0.14735,8e-05,17.54189]
[1776531394191,37.68,76377.82,0.0,0.14735,8e-05,17.54189]
[1776531394315,37.68,76377.82,0.0,0.14735,8e-05,17.54189]
[1776531394265,37.68,76365.41,0.0,0.14636,8e-05,17.46016]
[1776531394363,37.68,76365.41,0.0,0.14636,8e-05,17.46016]
[1776531396328,37.68,76365.41,0.0,0.14636,8e-05,17.46016]
[1776531396371,37.68,76365.41,0.0,0.14636,8e-05,17.46016]
[1776531396468,37.68,76365.41,0.0,0.14637,8e-05,17.4606]
[1776531398373,37.68,76365.41,0.0,0.14637,8e-05,17.4606]
[1776531399845,37.68,76365.41,0.0,0.14637,8e-05,17.46104]
[1776531399866,37.68,76365.41,0.0,0.14637,8e-05,17.46104]
[1776531399922,37.68,76365.41,0.0,0.14638,8e-05,17.46126]
[1776531405665,37.69,76366.44,0.0,0.14648,8e-05,17.4694]
[1776531406952,37.69,76317.16,0.0,0.14257,8e-05,17.14315]
[1776531408685,37.69,76307.77,0.0,0.14184,8e-05,17.0814]
[1776531409693,37.69,76297.82,0.0,0.14106,8e-05,17.01577]
[1776531410700,37.69,76288.06,0.0,0.1403,8e-05,16.95145]
[1776531411707,37.69,76278.72,0.0,0.13958,8e-05,16.88993]
[1776531413722,37.69,76261.07,0.0,0.13822,8e-05,16.77381]
[1776531416931,37.69,76228.85,0.0,0.13576,8e-05,16.56212]
[1776531419239,37.69,76213.96,0.0,0.13463,8e-05,16.46469]
[1776531422227,37.69,76194.31,0.0,0.13316,8e-05,16.33603]
[1776531424799,37.69,76182.04,0.0,0.13224,7e-05,16.25604]
[1776531427001,37.69,76164.53,0.0,0.13094,7e-05,16.14171]
[1776531429040,37.69,76164.53,0.0,0.13094,7e-05,16.14185]
[1776531429240,37.69,76164.53,0.0,0.13094,7e-05,16.14185]
[1776531429277,37.69,76151.9,0.0,0.13001,7e-05,16.05944]
[1776531430927,37.69,76151.9,0.0,0.13001,7e-05,16.05959]
[1776531431058,37.69,76151.9,0.0,0.13001,7e-05,16.05959]
[1776531431154,37.69,76163.97,0.0,0.1309,7e-05,16.13844]
[1776531432917,37.69,76163.97,0.0,0.1309,7e-05,16.13857]
[1776531433006,37.69,76163.97,0.0,0.1309,7e-05,16.13857]
[1776531433058,37.69,76163.97,0.0,0.1309,7e-05,16.13857]
[1776531433081,37.69,76163.97,0.0,0.1309,7e-05,16.13857]
[1776531433210,37.69,76201.37,0.0,0.1337,8e-05,16.38376]
[1776531433488,37.69,76201.37,0.0,0.1337,8e-05,16.38376]
[1776531433533,37.69,76201.37,0.0,0.1337,8e-05,16.38376]
[1776531433863,37.69,76201.37,0.0,0.13371,8e-05,16.38394]
[1776531434491,37.69,76201.37,0.0,0.13371,8e-05,16.38394]
[1776531435055,37.69,76201.37,0.0,0.13371,8e-05,16.38394]
[1776531435100,37.69,76236.16,0.0,0.13635,8e-05,16.6127]
[1776531437071,37.69,76269.25,0.0,0.13889,8e-05,16.83101]
[1776531439090,37.69,76269.25,0.0,0.13889,8e-05,16.83119]
[1776531439163,37.69,76298.07,0.0,0.14113,8e-05,17.02159]
[1776531447143,37.7,76312.82,0.0,0.1423,8e-05,17.12046]
[1776531450982,37.7,76436.65,0.0,0.15224,8e-05,17.94227]
[1776531451826,37.7,76436.65,0.0,0.15224,8e-05,17.94227]
[1776531451854,37.7,76436.65,0.0,0.15224,8e-05,17.94227]
[1776531453248,37.7,76446.87,0.0,0.15306,8e-05,18.00672]
[1776531453349,37.7,76473.43,0.0,0.15526,8e-05,18.18356]
[1776531455012,37.7,76483.59,0.0,0.1561,8e-05,18.25121]
[1776531457214,37.7,76508.44,0.0,0.15818,8e-05,18.41668]
[1776531460045,37.7,76523.34,0.0,0.15944,8e-05,18.516]
[1776531462059,37.7,76537.21,0.0,0.16061,8e-05,18.60852]
[1776531464074,37.7,76547.45,0.0,0.16148,9e-05,18.67688]
[1776531466086,37.7,76559.59,0.0,0.16252,9e-05,18.75794]
[1776531467284,37.7,76570.75,0.0,0.16348,9e-05,18.83238]
[1776531470114,37.7,76581.14,0.0,0.16438,9e-05,18.90225]
[1776531472129,37.7,76592.73,0.0,0.16539,9e-05,18.98001]
[1776531474142,37.7,76604.15,0.0,0.16638,9e-05,19.0564]
[1776531477354,37.7,76621.27,0.0,0.16787,9e-05,19.17059]
[1776531481192,37.7,76633.01,0.0,0.1689,9e-05,19.2492]
[1776531487412,37.7,76640.26,0.0,0.16954,9e-05,19.29784]
[1776531487234,37.71,76657.2,0.0,0.17104,9e-05,19.41134]
[1776531489319,37.71,76684.27,0.0,0.17344,9e-05,19.59158]
[1776531492138,37.71,76686.78,0.0,0.17366,9e-05,19.60818]
[1776531492220,37.71,76686.78,0.0,0.17366,9e-05,19.60818]
[1776531492271,37.71,76687.83,0.0,0.17376,9e-05,19.61534]
[1776531493958,37.71,76689.98,0.0,0.17395,9e-05,19.62982]
[1776531494285,37.71,76689.98,0.0,0.17396,9e-05,19.63]
[1776531498315,37.71,76699.56,0.0,0.17482,9e-05,19.69443]
[1776531501340,37.71,76675.62,0.0,0.1727,9e-05,19.53608]
[1776531502342,37.71,76652.23,0.0,0.17064,9e-05,19.38073]
[1776531504355,37.71,76631.07,0.0,0.16879,9e-05,19.24039]
[1776531505363,37.71,76590.71,0.0,0.16528,9e-05,18.97192]
[1776531506370,37.71,76572.26,0.0,0.1637,9e-05,18.8493]
[1776531507377,37.71,76554.73,0.0,0.1622,9e-05,18.7328]
[1776531508383,37.71,76536.63,0.0,0.16067,8e-05,18.61251]
[1776531509391,37.71,76520.14,0.0,0.15928,8e-05,18.50294]
[1776531510399,37.72,76504.37,0.0,0.15795,8e-05,18.39819]
[1776531511404,37.72,76490.72,0.0,0.15679,8e-05,18.30395]
[1776531512412,37.72,76477.44,0.0,0.15568,8e-05,18.21577]
[1776531513006,37.72,76477.44,0.0,0.15568,8e-05,18.21577]
[1776531513072,37.72,76477.44,0.0,0.15568,8e-05,18.21577]
[1776531513313,37.72,76477.44,0.0,0.15568,8e-05,18.21577]
[1776531513426,37.72,76463.4,0.0,0.15452,8e-05,18.12238]
[1776531513486,37.72,76463.4,0.0,0.15452,8e-05,18.12238]
[1776531514202,37.72,76463.4,0.0,0.15452,8e-05,18.12238]
[1776531514273,37.72,76463.4,0.0,0.15452,8e-05,18.12238]
[1776531514426,37.72,76473.06,0.0,0.15532,8e-05,18.18681]
[1776531516076,37.72,76465.55,0.0,0.1547,8e-05,18.13677]
[1776531516440,37.72,76444.96,0.0,0.153,8e-05,17.99985]
[1776531516564,37.72,76444.96,0.0,0.153,8e-05,17.99985]
[1776531516697,37.72,76444.96,0.0,0.153,8e-05,17.99985]
[1776531516877,37.72,76444.96,0.0,0.153,8e-05,17.99985]
[1776531517447,37.72,76429.15,0.0,0.1517,8e-05,17.89478]
[1776531518454,37.72,76414.87,0.0,0.15054,8e-05,17.79993]
[1776531519461,37.72,76401.07,0.0,0.14942,8e-05,17.70833]
[1776531523419,37.72,76424.54,0.0,0.15133,8e-05,17.86423]
[1776531524435,37.72,76424.54,0.0,0.15133,8e-05,17.86423]
[1776531524382,37.72,76435.06,0.0,0.15219,8e-05,17.93414]
[1776531524629,37.72,76445.24,0.0,0.15302,8e-05,18.0018]
[1776531526510,37.72,76455.56,0.0,0.15388,8e-05,18.07044]
[1776531527718,37.72,76474.68,0.0,0.15546,8e-05,18.19762]
[1776531529532,37.72,76484.29,0.0,0.15626,8e-05,18.26159]
[1776531532552,37.72,76501.34,0.0,0.15768,8e-05,18.3751]
[1776531533575,37.72,76517.72,0.0,0.15906,8e-05,18.48415]
[1776531536597,37.72,76538.19,0.0,0.16079,8e-05,18.6205]
[1776531537788,37.72,76550.73,0.0,0.16186,9e-05,18.70404]
[1776531541224,37.72,76571.79,0.0,0.16366,9e-05,18.8444]
[1776531543645,37.72,76583.41,0.0,0.16466,9e-05,18.92187]
[1776531547859,37.72,76611.0,0.0,0.16705,9e-05,19.10563]
[1776531551701,37.72,76623.55,0.0,0.16814,9e-05,19.18925]
[1776531554722,37.72,76636.45,0.0,0.16927,9e-05,19.27516]
[1776531557929,37.72,76651.66,0.0,0.17061,9e-05,19.37641]
[1776531562494,37.72,76663.21,0.0,0.17163,9e-05,19.45332]
[1776531562949,37.72,76663.21,0.0,0.17163,9e-05,19.45332]
[1776531563425,37.72,76664.36,0.0,0.17173,9e-05,19.461]
[1776531564399,37.72,76664.36,0.0,0.17173,9e-05,19.461]
[1776531564411,37.72,76664.36,0.0,0.17173,9e-05,19.461]
[1776531564437,37.72,76664.36,0.0,0.17173,9e-05,19.461]
[1776531564508,37.72,76667.8,0.0,0.17203,9e-05,19.48391]
[1776531569828,37.72,76673.82,0.0,0.17257,9e-05,19.52418]
[1776531571842,37.72,76659.51,0.0,0.17128,9e-05,19.42552]
[1776531573359,37.72,76597.34,0.0,0.16585,9e-05,19.01182]
[1776531574863,37.72,76577.51,0.0,0.16414,9e-05,18.87992]
[1776531575869,37.72,76561.11,0.0,0.16274,9e-05,18.77079]
[1776531576876,37.72,76544.3,0.0,0.1613,9e-05,18.65892]
[1776531578070,37.72,76510.26,0.0,0.15843,8e-05,18.43236]
[1776531579897,37.72,76493.76,0.0,0.15705,8e-05,18.32263]
[1776531580904,37.72,76478.27,0.0,0.15575,8e-05,18.21962]
[1776531581913,37.72,76462.76,0.0,0.15447,8e-05,18.1165]
[1776531582919,37.72,76447.9,0.0,0.15324,8e-05,18.01774]
[1776531583925,37.72,76433.44,0.0,0.15206,8e-05,17.92168]
[1776531584933,37.72,76419.72,0.0,0.15094,8e-05,17.83058]
[1776531585940,37.72,76406.74,0.0,0.14988,8e-05,17.74443]
[1776531586947,37.72,76393.32,0.0,0.1488,8e-05,17.65541]
[1776531588139,37.72,76369.34,0.0,0.14687,8e-05,17.49642]
[1776531589967,37.72,76357.22,0.0,0.1459,8e-05,17.41618]
[1776531590975,37.72,76345.56,0.0,0.14497,8e-05,17.339]
[1776531591984,37.72,76334.3,0.0,0.14408,8e-05,17.26452]
[1776531592990,37.72,76323.53,0.0,0.14323,8e-05,17.19332]
[1776531593999,37.72,76313.52,0.0,0.14244,8e-05,17.12719]
[1776531595032,37.72,76303.44,0.0,0.14166,8e-05,17.06063]
[1776531597022,37.72,76286.22,0.0,0.14031,8e-05,16.94701]
[1776531598209,37.72,76262.61,0.0,0.13849,8e-05,16.79138]
[1776531601104,37.72,76245.62,0.0,0.13718,8e-05,16.67963]
[1776531602064,37.72,76233.19,0.0,0.13623,8e-05,16.59802]
[1776531602570,37.72,76233.19,0.0,0.13623,8e-05,16.59802]
[1776531603081,37.72,76222.64,0.0,0.13543,8e-05,16.52881]
[1776531603608,37.72,76222.64,0.0,0.13543,8e-05,16.52881]
[1776531604078,37.72,76233.51,0.0,0.13626,8e-05,16.60038]
[1776531604791,37.72,76233.51,0.0,0.13626,8e-05,16.60038]
[1776531604801,37.72,76233.51,0.0,0.13626,8e-05,16.60038]
[1776531605084,37.72,76247.39,0.0,0.13733,8e-05,16.69187]
[1776531606524,37.72,76247.39,0.0,0.13733,8e-05,16.69187]
[1776531607271,37.72,76251.35,0.0,0.13763,8e-05,16.71816]
[1776531607511,37.72,76251.35,0.0,0.13763,8e-05,16.71816]
[1776531607372,37.72,76239.58,0.0,0.13673,8e-05,16.64095]
[1776531607587,37.72,76239.58,0.0,0.13673,8e-05,16.64095]
[1776531608320,37.72,76245.85,0.0,0.13722,8e-05,16.68246]
[1776531609375,37.72,76245.85,0.0,0.13722,8e-05,16.68246]
[1776531609422,37.72,76245.85,0.0,0.13722,8e-05,16.68246]
[1776531609500,37.72,76262.73,0.0,0.13852,8e-05,16.79408]
[1776531610068,37.72,76262.73,0.0,0.13852,8e-05,16.79408]
[1776531610142,37.72,76262.73,0.0,0.13852,8e-05,16.79408]
[1776531610172,37.72,76262.73,0.0,0.13852,8e-05,16.79408]
[1776531610264,37.72,76262.73,0.0,0.13852,8e-05,16.79408]
[1776531610306,37.72,76279.34,0.0,0.1398,8e-05,16.90356]
[1776531611159,37.72,76279.34,0.0,0.1398,8e-05,16.90356]
[1776531611222,37.72,76279.34,0.0,0.1398,8e-05,16.90356]
[1776531611324,37.73,76304.67,0.0,0.14178,8e-05,17.07101]
[1776531613149,37.73,76321.34,0.0,0.14309,8e-05,17.18162]
[1776531614047,37.73,76321.34,0.0,0.14309,8e-05,17.18162]
[1776531614085,37.73,76321.34,0.0,0.14309,8e-05,17.18162]
[1776531614156,37.73,76336.28,0.0,0.14428,8e-05,17.28079]
[1776531615162,37.73,76351.42,0.0,0.14548,8e-05,17.38135]
[1776531616170,37.73,76364.6,0.0,0.14654,8e-05,17.46897]
[1776531617397,37.73,76364.6,0.0,0.14654,8e-05,17.46897]
[1776531617401,37.73,76364.6,0.0,0.14654,8e-05,17.46897]
[1776531617427,37.73,76364.6,0.0,0.14654,8e-05,17.46897]
[1776531617498,37.73,76389.2,0.0,0.14852,8e-05,17.63269]
[1776531618389,37.73,76400.99,0.0,0.14947,8e-05,17.71091]
[1776531620197,37.73,76412.92,0.0,0.15045,8e-05,17.79091]
[1776531621204,37.73,76422.99,0.0,0.15128,8e-05,17.85817]
[1776531622223,37.73,76439.2,0.0,0.15261,8e-05,17.96624]
[1776531624225,37.73,76450.14,0.0,0.15352,8e-05,18.03976]
[1776531625231,37.73,76460.79,0.0,0.1544,8e-05,18.11096]
[1776531627245,37.74,76478.49,0.0,0.15588,8e-05,18.22946]
[1776531628460,37.74,76495.87,0.0,0.15734,8e-05,18.34578]
[1776531631272,37.74,76510.87,0.0,0.15858,8e-05,18.44268]
[1776531634294,37.74,76533.74,0.0,0.16053,8e-05,18.59593]
[1776531636307,37.74,76547.51,0.0,0.16171,9e-05,18.68826]
[1776531638190,37.74,76554.21,0.0,0.16228,9e-05,18.73319]
[1776531638336,37.74,76554.21,0.0,0.16228,9e-05,18.73319]
[1776531638530,37.74,76564.13,0.0,0.16314,9e-05,18.79988]
[1776531640426,37.75,76574.69,0.0,0.16405,9e-05,18.8705]
[1776531643548,37.75,76588.79,0.0,0.16528,9e-05,18.96576]
[1776531646383,37.75,76599.23,0.0,0.16619,9e-05,19.03599]
[1776531650406,37.75,76610.53,0.0,0.16719,9e-05,19.11231]
[1776531654434,37.75,76627.56,0.0,0.16868,9e-05,19.2263]
[1776531657454,37.75,76642.53,0.0,0.17,9e-05,19.3264]
[1776531662493,37.76,76652.46,0.0,0.17089,9e-05,19.39375]
[1776531664503,37.76,76663.31,0.0,0.17186,9e-05,19.46625]
[1776531667525,37.76,76677.85,0.0,0.17315,9e-05,19.56321]
[1776531668741,37.76,76691.17,0.0,0.17434,9e-05,19.65246]
[1776531674221,37.76,76697.27,0.0,0.17491,9e-05,19.69465]
[1776531674823,37.77,76697.53,0.0,0.17494,9e-05,19.69672]
[1776531675062,37.77,76697.53,0.0,0.17494,9e-05,19.69672]
[1776531676860,37.77,76700.46,0.0,0.17521,9e-05,19.71685]
[1776531676946,37.77,76700.46,0.0,0.17521,9e-05,19.71685]
[1776531681624,37.77,76711.29,0.0,0.1762,9e-05,19.79031]
[1776531686746,37.77,76717.18,0.0,0.17675,9e-05,19.83047]
[1776531687031,37.77,76717.18,0.0,0.17675,9e-05,19.83047]
[1776531687218,37.77,76717.18,0.0,0.17675,9e-05,19.83047]
[1776531689067,37.77,76721.41,0.0,0.17714,9e-05,19.85905]
[1776531689286,37.77,76721.41,0.0,0.17714,9e-05,19.85905]
[1776531691087,37.77,76722.4,0.0,0.17723,9e-05,19.86612]
[1776531691161,37.77,76722.4,0.0,0.17723,9e-05,19.86612]
[1776531696632,37.78,76726.11,0.0,0.17756,9e-05,19.88841]
[1776531701235,37.78,76726.44,0.0,0.17761,9e-05,19.89176]
[1776531701343,37.78,76726.44,0.0,0.17761,9e-05,19.89176]
[1776531703254,37.78,76723.74,0.0,0.17737,9e-05,19.87438]
[1776531703322,37.78,76723.74,0.0,0.17737,9e-05,19.87438]
[1776531705303,37.78,76728.56,0.0,0.17782,9e-05,19.90728]
[1776531705383,37.78,76728.56,0.0,0.17782,9e-05,19.90728]
[1776531707321,37.78,76731.25,0.0,0.17806,9e-05,19.92539]
[1776531707402,37.78,76731.25,0.0,0.17806,9e-05,19.92539]
[1776531707503,37.79,76707.84,0.0,0.17597,9e-05,19.77082]
[1776531707892,37.79,76684.89,0.0,0.17392,9e-05,19.6186]
[1776531709366,37.79,76684.89,0.0,0.17392,9e-05,19.6186]
[1776531709518,37.79,76684.89,0.0,0.17392,9e-05,19.6186]
[1776531714857,37.79,76692.77,0.0,0.17465,9e-05,19.67297]
[1776531716063,37.79,76692.77,0.0,0.17465,9e-05,19.67297]
[1776531716584,37.79,76691.55,0.0,0.17455,9e-05,19.66551]
[1776531719099,37.79,76697.54,0.0,0.17509,9e-05,19.70576]
[1776531719667,37.79,76699.53,0.0,0.17527,9e-05,19.7192]
[1776531723492,37.79,76711.04,0.0,0.17631,9e-05,19.79618]
[1776531725678,37.8,76722.57,0.0,0.17736,9e-05,19.87315]
[1776531726522,37.8,76729.69,0.0,0.178,9e-05,19.92047]
[1776531731599,37.8,76735.9,0.0,0.17857,9e-05,19.962]
[1776531732532,37.8,76711.94,0.0,0.17642,9e-05,19.80368]
[1776531733635,37.8,76688.53,0.0,0.17433,9e-05,19.64861]
[1776531734654,37.8,76666.15,0.0,0.17234,9e-05,19.50027]
[1776531736523,37.8,76623.95,0.0,0.16864,9e-05,19.22036]
[1776531737629,37.8,76603.67,0.0,0.16688,9e-05,19.08577]
[1776531738566,37.8,76566.32,0.0,0.16366,9e-05,18.83774]
[1776531739636,37.8,76549.23,0.0,0.1622,9e-05,18.7243]
[1776531740654,37.8,76531.26,0.0,0.16068,8e-05,18.60502]
[1776531741675,37.8,76514.41,0.0,0.15926,8e-05,18.49319]
[1776531742458,37.8,76497.63,0.0,0.15785,8e-05,18.38173]
[1776531743687,37.8,76480.84,0.0,0.15645,8e-05,18.27046]
[1776531743860,37.8,76480.84,0.0,0.15645,8e-05,18.27046]
[1776531744059,37.8,76480.84,0.0,0.15645,8e-05,18.27046]
[1776531745068,37.8,76461.75,0.0,0.15487,8e-05,18.14385]
[1776531746074,37.8,76444.23,0.0,0.15343,8e-05,18.02774]
[1776531747081,37.8,76428.76,0.0,0.15216,8e-05,17.9253]
[1776531748088,37.8,76415.37,0.0,0.15107,8e-05,17.83671]
[1776531749310,37.8,76389.15,0.0,0.14895,8e-05,17.66318]
[1776531751109,37.8,76376.19,0.0,0.14789,8e-05,17.57414]
[1776531752116,37.8,76363.81,0.0,0.1469,8e-05,17.49241]
[1776531753123,37.8,76351.77,0.0,0.14594,8e-05,17.41298]
[1776531754130,37.8,76339.89,0.0,0.145,8e-05,17.33465]
[1776531755137,37.8,76328.44,0.0,0.14409,8e-05,17.25922]
[1776531756144,37.8,76315.5,0.0,0.14308,8e-05,17.174]
[1776531757151,37.8,76305.22,0.0,0.14227,8e-05,17.10641]
[1776531758158,37.8,76295.27,0.0,0.1415,8e-05,17.04103]
[1776531759380,37.81,76285.73,0.0,0.14076,8e-05,16.9784]
[1776531762185,37.81,76267.42,0.0,0.13935,8e-05,16.85852]
[1776531763192,37.81,76250.15,0.0,0.13802,8e-05,16.7452]
[1776531765206,37.81,76233.19,0.0,0.13673,8e-05,16.63427]
[1776531767221,37.81,76218.88,0.0,0.13564,8e-05,16.54087]
[1776531769450,37.81,76201.13,0.0,0.13431,8e-05,16.42504]
[1776531772257,37.81,76188.98,0.0,0.1334,8e-05,16.34616]
[1776531775278,37.81,76171.34,0.0,0.13209,7e-05,16.23146]
[1776531777293,37.81,76161.97,0.0,0.13139,7e-05,16.17068]
[1776531779521,37.81,76147.42,0.0,0.13032,7e-05,16.07617]
[1776531783334,37.81,76136.49,0.0,0.12952,7e-05,16.00564]
[1776531786358,37.81,76123.64,0.0,0.12858,7e-05,15.92248]
[1776531789061,37.81,76119.91,0.0,0.12832,7e-05,15.89853]
[1776531789178,37.81,76119.91,0.0,0.12832,7e-05,15.89853]
[1776531789632,37.82,76106.98,0.0,0.12737,7e-05,15.81471]
[1776531790887,37.82,76106.98,0.0,0.12738,7e-05,15.81487]
[1776531790897,37.82,76128.12,0.0,0.12892,7e-05,15.95236]
[1776531792098,37.82,76128.12,0.0,0.12892,7e-05,15.95236]
[1776531792196,37.82,76128.12,0.0,0.12892,7e-05,15.95236]
[1776531793516,37.82,76128.12,0.0,0.12892,7e-05,15.95252]
[1776531793616,37.82,76187.38,0.0,0.13332,7e-05,16.33925]
[1776531794892,37.82,76187.38,0.0,0.13332,7e-05,16.33925]
[1776531795429,37.82,76205.66,0.0,0.1347,8e-05,16.459]
[1776531796861,37.82,76205.66,0.0,0.1347,8e-05,16.459]
[1776531796957,37.82,76223.54,0.0,0.13606,8e-05,16.57647]
[1776531800900,37.82,76223.54,0.0,0.13606,8e-05,16.57695]
[1776531801467,37.82,76211.14,0.0,0.13513,8e-05,16.49585]
[1776531803482,37.82,76197.72,0.0,0.13412,8e-05,16.40832]
[1776531806502,37.82,76179.21,0.0,0.13273,7e-05,16.2878]
[1776531808517,37.82,76167.87,0.0,0.13189,7e-05,16.21408]
[1776531813556,37.82,76147.29,0.0,0.13035,7e-05,16.07716]
[1776531816573,37.82,76129.38,0.0,0.12904,7e-05,15.96111]
[1776531819594,37.82,76117.16,0.0,0.12815,7e-05,15.8822]
[1776531821608,37.83,76105.93,0.0,0.12734,7e-05,15.80985]
[1776531824629,37.83,76093.88,0.0,0.12647,7e-05,15.73215]
[1776531825230,37.83,76093.88,0.0,0.12647,7e-05,15.73215]
[1776531825241,37.83,76093.88,0.0,0.12647,7e-05,15.73215]
[1776531825636,37.83,76088.08,0.0,0.12605,7e-05,15.69481]
[1776531827770,37.83,76078.21,0.0,0.12535,7e-05,15.63168]
[1776531829664,37.83,76095.86,0.0,0.12663,7e-05,15.7465]
[1776531830671,37.83,76117.37,0.0,0.12819,7e-05,15.88604]
[1776531831677,37.83,76158.32,0.0,0.13121,7e-05,16.15279]
[1776531835460,37.83,76162.78,0.0,0.13155,7e-05,16.18266]
[1776531835469,37.83,76157.08,0.0,0.13113,7e-05,16.14549]
[1776531837498,37.83,76157.08,0.0,0.13113,7e-05,16.14579]
[1776531837720,37.83,76147.15,0.0,0.1304,7e-05,16.08124]
[1776531839733,37.83,76131.37,0.0,0.12924,7e-05,15.97895]
[1776531842754,37.83,76118.78,0.0,0.12833,7e-05,15.89776]
[1776531845673,37.83,76114.97,0.0,0.12805,7e-05,15.87323]
[1776531845777,37.83,76111.22,0.0,0.12778,7e-05,15.84931]
[1776531850810,37.84,76102.49,0.0,0.12715,7e-05,15.79322]
[1776531854839,37.84,76091.8,0.0,0.12638,7e-05,15.72431]
[1776531860123,37.84,76079.58,0.0,0.12551,7e-05,15.64559]
[1776531865916,37.84,76070.81,0.0,0.12488,7e-05,15.58912]
[1776531870194,37.84,76061.29,0.0,0.1242,7e-05,15.52782]
[1776531876254,37.84,76055.83,0.0,0.12379,7e-05,15.4893]
[1776531876816,37.84,76082.84,0.0,0.12572,7e-05,15.6638]
[1776531878783,37.84,76082.84,0.0,0.12572,7e-05,15.6638]
[1776531878825,37.84,76126.75,0.0,0.12892,7e-05,15.94853]
[1776531880277,37.84,76126.75,0.0,0.12892,7e-05,15.94853]
[1776531880717,37.84,76126.75,0.0,0.12892,7e-05,15.94853]
[1776531880740,37.84,76126.75,0.0,0.12892,7e-05,15.94853]
[1776531880818,37.84,76166.78,0.0,0.13187,7e-05,16.20915]
[1776531882166,37.84,76166.78,0.0,0.13187,7e-05,16.20915]
[1776531882238,37.84,76166.78,0.0,0.13187,7e-05,16.20915]
[1776531882248,37.84,76185.89,0.0,0.1333,7e-05,16.3339]
[1776531884429,37.84,76231.3,0.0,0.13673,8e-05,16.63117]
[1776531886336,37.84,76231.3,0.0,0.13673,8e-05,16.63124]
[1776531886453,37.84,76205.74,0.0,0.1348,8e-05,16.46394]
[1776531889076,37.84,76192.15,0.0,0.13378,8e-05,16.37555]
[1776531891279,37.84,76186.16,0.0,0.13333,7e-05,16.33657]
[1776531891361,37.84,76186.16,0.0,0.13333,7e-05,16.33657]
[1776531891380,37.84,76174.12,0.0,0.13243,7e-05,16.25811]
[1776531892417,37.84,76174.12,0.0,0.13243,7e-05,16.25811]
[1776531892475,37.84,76174.12,0.0,0.13243,7e-05,16.25811]
[1776531895119,37.84,76152.68,0.0,0.13085,7e-05,16.11909]
[1776531898140,37.84,76143.27,0.0,0.13016,7e-05,16.05844]
[1776531900404,37.84,76124.6,0.0,0.12879,7e-05,15.93745]
[1776531904200,37.84,76113.84,0.0,0.12802,7e-05,15.86842]
[1776531907222,37.85,76101.6,0.0,0.12713,7e-05,15.78961]
[1776531909236,37.85,76116.38,0.0,0.12821,7e-05,15.88585]
[1776531910474,37.85,76153.55,0.0,0.13095,7e-05,16.12779]
[1776531911712,37.85,76172.85,0.0,0.13239,7e-05,16.25385]
[1776531912747,37.85,76191.55,0.0,0.13379,8e-05,16.37646]
[1776531914271,37.85,76209.7,0.0,0.13516,8e-05,16.49541]
[1776531916286,37.85,76227.7,0.0,0.13653,8e-05,16.61378]
[1776531917291,37.85,76260.04,0.0,0.13901,8e-05,16.82622]
[1776531918300,37.85,76275.95,0.0,0.14025,8e-05,16.93103]
[1776531919797,37.85,76306.53,0.0,0.14263,8e-05,17.13276]
[1776531922327,37.85,76324.03,0.0,0.14401,8e-05,17.24851]
[1776531923617,37.85,76347.81,0.0,0.1459,8e-05,17.4057]
[1776531925047,37.85,76348.24,0.0,0.14594,8e-05,17.40885]
[1776531925127,37.85,76348.24,0.0,0.14594,8e-05,17.40885]
[1776531926359,37.85,76360.05,0.0,0.14688,8e-05,17.48699]
[1776531927368,37.85,76372.57,0.0,0.14789,8e-05,17.56986]
[1776531928372,37.85,76384.11,0.0,0.14881,8e-05,17.64628]
[1776531929380,37.85,76394.3,0.0,0.14964,8e-05,17.71381]
[1776531930469,37.85,76414.96,0.0,0.15132,8e-05,17.85068]
[1776531934351,37.85,76426.24,0.0,0.15222,8e-05,17.9223]
[1776531934382,37.85,76426.24,0.0,0.15222,8e-05,17.9223]
[1776531934887,37.86,76447.16,0.0,0.15394,8e-05,18.06113]
[1776531935791,37.86,76457.83,0.0,0.15482,8e-05,18.13235]
[1776531936701,37.86,76457.83,0.0,0.15482,8e-05,18.13235]
[1776531936794,37.86,76457.83,0.0,0.15482,8e-05,18.13235]
[1776531936894,37.86,76468.62,0.0,0.15572,8e-05,18.20412]
[1776531938698,37.86,76476.94,0.0,0.15641,8e-05,18.25927]
[1776531939354,37.86,76481.05,0.0,0.15676,8e-05,18.28702]
[1776531939454,37.86,76481.05,0.0,0.15676,8e-05,18.28702]
[1776531940688,37.86,76495.92,0.0,0.158,8e-05,18.38592]
[1776531943482,37.86,76508.91,0.0,0.1591,8e-05,18.47258]
[1776531946502,37.86,76531.25,0.0,0.16099,8e-05,18.62115]
[1776531948517,37.86,76545.08,0.0,0.16216,9e-05,18.71315]
[1776531950757,37.86,76563.59,0.0,0.16375,9e-05,18.83654]
[1776531954559,37.86,76575.54,0.0,0.16479,9e-05,18.91684]
[1776531955566,37.86,76586.4,0.0,0.16573,9e-05,18.98922]
[1776531957584,37.87,76598.88,0.0,0.16682,9e-05,19.07267]
[1776531958615,37.87,76613.51,0.0,0.16809,9e-05,19.17001]
[1776531960828,37.87,76629.22,0.0,0.16947,9e-05,19.27498]
[1776531961058,37.87,76629.22,0.0,0.16947,9e-05,19.27498]
[1776531961611,37.87,76629.22,0.0,0.16947,9e-05,19.27498]
[1776531962682,37.87,76643.56,0.0,0.17073,9e-05,19.37025]
[1776531964736,37.87,76655.06,0.0,0.17174,9e-05,19.44684]
[1776531967795,37.87,76664.67,0.0,0.17261,9e-05,19.5116]
[1776531973211,37.87,76672.47,0.0,0.17331,9e-05,19.56422]
[1776531976722,37.88,76686.71,0.0,0.17459,9e-05,19.65938]
[1776531981756,37.88,76696.43,0.0,0.17547,9e-05,19.72452]
[1776531988809,37.88,76701.84,0.0,0.17597,9e-05,19.76163]
[1776531990821,37.88,76711.51,0.0,0.17684,9e-05,19.82588]
[1776531995812,37.88,76716.26,0.0,0.17725,9e-05,19.85425]
[1776531995879,37.88,76718.68,0.0,0.17747,9e-05,19.87038]
[1776531998879,37.88,76728.49,0.0,0.17836,9e-05,19.93588]
[1776532004724,37.89,76732.76,0.0,0.17876,9e-05,19.96484]
[1776532010964,37.89,76734.1,0.0,0.1789,9e-05,19.97514]
[1776532015999,37.89,76736.52,0.0,0.17913,9e-05,19.99191]
[1776532021253,37.89,76737.95,0.0,0.17927,9e-05,20.00217]
[1776532027076,37.89,76737.68,0.0,0.17925,9e-05,20.00099]
[1776532032111,37.89,76731.86,0.0,0.17873,9e-05,19.9629]
[1776532038153,37.9,76733.98,0.0,0.17893,9e-05,19.97748]
[1776532044195,37.9,76737.27,0.0,0.17924,9e-05,19.99976]
[1776532050237,37.9,76738.26,0.0,0.17933,9e-05,20.00694]
[1776532055271,37.9,76733.18,0.0,0.17886,9e-05,19.97072]
[1776532060306,37.9,76734.23,0.0,0.17897,9e-05,19.97867]
[1776532063328,37.9,76721.39,0.0,0.17782,9e-05,19.89427]
[1776532064801,37.9,76705.4,0.0,0.17639,9e-05,19.78879]
[1776532070377,37.91,76709.82,0.0,0.17681,9e-05,19.81936]
[1776532075412,37.91,76710.79,0.0,0.17691,9e-05,19.827]
[1776532080596,37.91,76712.62,0.0,0.17709,9e-05,19.84011]
[1776532081385,37.91,76717.11,0.0,0.1775,9e-05,19.87005]
[1776532081685,37.91,76718.71,0.0,0.17764,9e-05,19.88088]
[1776532083676,37.91,76728.84,0.0,0.17856,9e-05,19.94826]
[1776532089514,37.92,76737.12,0.0,0.17932,9e-05,20.00396]
[1776532091983,37.92,76739.73,0.0,0.17956,9e-05,20.02132]
[1776532092049,37.92,76749.04,0.0,0.18041,9e-05,20.08295]
[1776532097804,37.92,76755.38,0.0,0.18098,9e-05,20.12486]
[1776532103614,37.92,76754.09,0.0,0.18087,9e-05,20.11649]
[1776532109657,37.92,76754.53,0.0,0.18091,9e-05,20.11954]
[1776532114692,37.92,76759.73,0.0,0.18136,9e-05,20.15019]
[1776532119727,37.92,76759.39,0.0,0.18133,9e-05,20.14786]
[1776532124765,37.92,76760.37,0.0,0.18141,9e-05,20.15419]
[1776532129800,37.92,76755.21,0.0,0.18094,9e-05,20.1201]
[1776532134836,37.92,76753.92,0.0,0.18083,9e-05,20.11177]
[1776532139874,37.92,76758.59,0.0,0.18125,9e-05,20.14262]
[1776532144906,37.92,76759.76,0.0,0.18136,9e-05,20.15025]
[1776532149944,37.92,76758.58,0.0,0.18125,9e-05,20.14232]
[1776532154978,37.92,76758.21,0.0,0.18122,9e-05,20.13974]
[1776532162675,37.92,76754.84,0.0,0.18091,9e-05,20.11751]
[1776532163041,37.92,76753.57,0.0,0.18079,9e-05,20.10912]
[1776532168072,37.92,76762.6,0.0,0.18162,9e-05,20.16879]
[1776532168735,37.92,76762.6,0.0,0.18162,9e-05,20.16879]
[1776532168749,37.92,76762.6,0.0,0.18162,9e-05,20.16879]
[1776532169079,37.92,76763.54,0.0,0.1817,9e-05,20.17496]
[1776532174114,37.92,76761.47,0.0,0.18149,9e-05,20.15766]
[1776532179149,37.92,76760.72,0.0,0.18142,9e-05,20.1526]
[1776532186199,37.92,76759.05,0.0,0.18127,9e-05,20.14166]
[1776532191233,37.92,76757.78,0.0,0.18115,9e-05,20.13331]
[1776532196267,37.92,76758.08,0.0,0.18118,9e-05,20.13525]
[1776532201490,37.92,76757.39,0.0,0.18111,9e-05,20.13056]
[1776532201574,37.92,76757.05,0.0,0.18108,9e-05,20.12826]
[1776532206338,37.92,76743.55,0.0,0.17986,9e-05,20.03915]
[1776532211374,37.92,76742.9,0.0,0.1798,9e-05,20.03485]
[1776532216408,37.92,76745.17,0.0,0.18,9e-05,20.04972]
[1776532221446,37.92,76742.65,0.0,0.17977,9e-05,20.03302]
[1776532227117,37.92,76749.53,0.0,0.1804,9e-05,20.07837]
[1776532232765,37.91,76751.27,0.0,0.18052,9e-05,20.08597]
[1776532238781,37.91,76751.27,0.0,0.18052,9e-05,20.08592]
[1776532238791,37.91,76751.41,0.0,0.18053,9e-05,20.08665]
[1776532244515,37.91,76753.78,0.0,0.18075,9e-05,20.10231]
[1776532249638,37.91,76753.77,0.0,0.18075,9e-05,20.10244]
[1776532255680,37.91,76753.38,0.0,0.18071,9e-05,20.09964]
[1776532260716,37.91,76752.93,0.0,0.18067,9e-05,20.09649]
[1776532265752,37.91,76753.57,0.0,0.18072,9e-05,20.10052]
[1776532270787,37.91,76754.86,0.0,0.18084,9e-05,20.1088]
[1776532275827,37.91,76757.57,0.0,0.18108,9e-05,20.12634]
[1776532277970,37.91,76757.6,0.0,0.18108,9e-05,20.12646]
[1776532277988,37.91,76756.3,0.0,0.18096,9e-05,20.1178]
[1776532280136,37.91,76756.3,0.0,0.18096,9e-05,20.11772]
[1776532280146,37.91,76756.3,0.0,0.18096,9e-05,20.11772]
[1776532280225,37.91,76760.8,0.0,0.18137,9e-05,20.14761]
[1776532282841,37.91,76760.58,0.0,0.18136,9e-05,20.14637]
[1776532283259,37.91,76760.58,0.0,0.18136,9e-05,20.14637]
[1776532283132,37.91,76760.35,0.0,0.18134,9e-05,20.14526]
[1776532283324,37.91,76760.35,0.0,0.18134,9e-05,20.14526]
[1776532288916,37.92,76759.26,0.0,0.18126,9e-05,20.13903]
[1776532293951,37.92,76758.97,0.0,0.18122,9e-05,20.13436]
[1776532294475,37.92,76758.97,0.0,0.18122,9e-05,20.13436]
[1776532294537,37.92,76758.97,0.0,0.18122,9e-05,20.13436]
[1776532294639,37.92,76758.97,0.0,0.18122,9e-05,20.13436]
[1776532294870,37.92,76758.97,0.0,0.18122,9e-05,20.13436]
[1776532295113,37.92,76758.97,0.0,0.18122,9e-05,20.13436]
[1776532295185,37.92,76758.97,0.0,0.18122,9e-05,20.13436]
[1776532295275,37.92,76785.86,0.0,0.18368,9e-05,20.31165]
[1776532296438,37.92,76785.86,0.0,0.18367,9e-05,20.31154]
[1776532296579,37.92,76785.86,0.0,0.18367,9e-05,20.31154]
[1776532297040,37.92,76785.86,0.0,0.18367,9e-05,20.31154]
[1776532297057,37.92,76781.32,0.0,0.18326,9e-05,20.28166]
[1776532297984,37.92,76756.32,0.0,0.18097,9e-05,20.11665]
[1776532298530,37.92,76756.32,0.0,0.18097,9e-05,20.11665]
[1776532298574,37.92,76756.32,0.0,0.18097,9e-05,20.11665]
[1776532298992,37.92,76754.36,0.0,0.18079,9e-05,20.10342]
[1776532300001,37.92,76730.65,0.0,0.17864,9e-05,19.9467]
[1776532300937,37.91,76707.09,0.0,0.17652,9e-05,19.79082]
[1776532304030,37.91,76638.72,0.0,0.17045,9e-05,19.3377]
[1776532305038,37.91,76615.21,0.0,0.16839,9e-05,19.18174]
[1776532306045,37.91,76595.66,0.0,0.16669,9e-05,19.05198]
[1776532307052,37.91,76576.88,0.0,0.16507,9e-05,18.92729]
[1776532308059,37.91,76559.18,0.0,0.16355,9e-05,18.80975]
[1776532309066,37.91,76541.67,0.0,0.16206,8e-05,18.69345]
[1776532310073,37.91,76524.38,0.0,0.16059,8e-05,18.57861]
[1776532311085,37.91,76507.34,0.0,0.15915,8e-05,18.46544]
[1776532312088,37.91,76494.49,0.0,0.15807,8e-05,18.38003]
[1776532313096,37.91,76480.38,0.0,0.15689,8e-05,18.28628]
[1776532314266,37.91,76480.38,0.0,0.15689,8e-05,18.28628]
[1776532314105,37.91,76454.39,0.0,0.15473,8e-05,18.11389]
[1776532314343,37.91,76454.39,0.0,0.15473,8e-05,18.11389]
[1776532314405,37.91,76454.39,0.0,0.15473,8e-05,18.11389]
[1776532314558,37.91,76454.39,0.0,0.15473,8e-05,18.11389]
[1776532314690,37.91,76454.39,0.0,0.15473,8e-05,18.11389]
[1776532314965,37.91,76454.39,0.0,0.15473,8e-05,18.11389]
[1776532315110,37.91,76454.39,0.0,0.15473,8e-05,18.11357]
[1776532315823,37.91,76454.39,0.0,0.15473,8e-05,18.11357]
[1776532315875,37.91,76454.39,0.0,0.15473,8e-05,18.11357]
[1776532316247,37.91,76454.39,0.0,0.15473,8e-05,18.11357]
[1776532316118,37.91,76437.24,0.0,0.15331,8e-05,17.99988]
[1776532316319,37.91,76437.24,0.0,0.15331,8e-05,17.99988]
[1776532316366,37.91,76437.24,0.0,0.15331,8e-05,17.99988]
[1776532317125,37.91,76438.32,0.0,0.1534,8e-05,18.00673]
[1776532318132,37.9,76426.41,0.0,0.15242,8e-05,17.92764]
[1776532318899,37.9,76426.41,0.0,0.15242,8e-05,17.92764]
[1776532318957,37.9,76426.41,0.0,0.15242,8e-05,17.92764]
[1776532319139,37.9,76413.05,0.0,0.15132,8e-05,17.83898]
[1776532320290,37.9,76387.53,0.0,0.14925,8e-05,17.67001]
[1776532321153,37.9,76375.54,0.0,0.14828,8e-05,17.59051]
[1776532322160,37.9,76365.53,0.0,0.14748,8e-05,17.52424]
[1776532322744,37.9,76365.53,0.0,0.14748,8e-05,17.52424]
[1776532323167,37.9,76365.44,0.0,0.14747,8e-05,17.52343]
[1776532324174,37.9,76355.12,0.0,0.14664,8e-05,17.45513]
[1776532325181,37.9,76344.85,0.0,0.14582,8e-05,17.38718]
[1776532326188,37.9,76327.06,0.0,0.14441,8e-05,17.26971]
[1776532329210,37.9,76313.87,0.0,0.14336,8e-05,17.18202]
[1776532329900,37.9,76313.87,0.0,0.14336,8e-05,17.18202]
[1776532329906,37.9,76313.87,0.0,0.14336,8e-05,17.18202]
[1776532330216,37.9,76277.04,0.0,0.14048,8e-05,16.93951]
[1776532331227,37.9,76255.71,0.0,0.13883,8e-05,16.79926]
[1776532331746,37.9,76255.71,0.0,0.13883,8e-05,16.79926]
[1776532332027,37.9,76255.71,0.0,0.13883,8e-05,16.79926]
[1776532332298,37.9,76255.71,0.0,0.13883,8e-05,16.79926]
[1776532332250,37.9,76236.01,0.0,0.13732,8e-05,16.66985]
[1776532332632,37.9,76236.01,0.0,0.13732,8e-05,16.66985]
[1776532333072,37.9,76236.01,0.0,0.13732,8e-05,16.66985]
[1776532333082,37.9,76236.01,0.0,0.13732,8e-05,16.66985]
[1776532333088,37.9,76236.01,0.0,0.13732,8e-05,16.66985]
[1776532333240,37.9,76217.51,0.0,0.13591,8e-05,16.54851]
[1776532334000,37.9,76217.51,0.0,0.13591,8e-05,16.54851]
[1776532334249,37.9,76191.25,0.0,0.13392,8e-05,16.37655]
[1776532335251,37.9,76191.25,0.0,0.13392,8e-05,16.37655]
[1776532335261,37.9,76211.71,0.0,0.13546,8e-05,16.51005]
[1776532335396,37.9,76211.71,0.0,0.13546,8e-05,16.51005]
[1776532336262,37.9,76229.28,0.0,0.1368,8e-05,16.62482]
[1776532337269,37.9,76248.9,0.0,0.13829,8e-05,16.75318]
[1776532338277,37.9,76269.86,0.0,0.13991,8e-05,16.89049]
[1776532339282,37.89,76287.29,0.0,0.14125,8e-05,17.00474]
[1776532340291,37.89,76302.25,0.0,0.14242,8e-05,17.10285]
[1776532341297,37.89,76319.77,0.0,0.14379,8e-05,17.21791]
[1776532341895,37.89,76334.24,0.0,0.14493,8e-05,17.31295]
[1776532344319,37.89,76361.1,0.0,0.14706,8e-05,17.48951]
[1776532345034,37.89,76361.1,0.0,0.14706,8e-05,17.48951]
[1776532345325,37.89,76374.56,0.0,0.14813,8e-05,17.57807]
[1776532346331,37.89,76386.93,0.0,0.14912,8e-05,17.65963]
[1776532347341,37.89,76398.77,0.0,0.15008,8e-05,17.73781]
[1776532350360,37.89,76414.28,0.0,0.15133,8e-05,17.84]
[1776532352376,37.89,76435.98,0.0,0.15308,8e-05,17.9799]
[1776532353382,37.89,76446.16,0.0,0.15392,8e-05,18.04717]
[1776532354392,37.89,76456.24,0.0,0.15475,8e-05,18.11386]
[1776532355401,37.89,76466.37,0.0,0.15558,8e-05,18.18089]
[1776532356406,37.89,76479.93,0.0,0.15671,8e-05,18.27062]
[1776532358421,37.89,76497.64,0.0,0.15819,8e-05,18.38788]
[1776532361395,37.89,76521.68,0.0,0.16021,8e-05,18.54745]
[1776532362386,37.89,76534.1,0.0,0.16126,8e-05,18.6298]
[1776532364313,37.89,76548.72,0.0,0.1625,9e-05,18.72673]
[1776532366388,37.89,76562.6,0.0,0.16368,9e-05,18.81849]
[1776532368315,37.89,76575.61,0.0,0.1648,9e-05,18.90457]
[1776532370286,37.89,76589.47,0.0,0.16599,9e-05,18.99653]
[1776532372280,37.89,76600.88,0.0,0.16698,9e-05,19.07234]
[1776532374355,37.89,76610.49,0.0,0.16781,9e-05,19.13608]
[1776532376185,37.89,76619.82,0.0,0.16863,9e-05,19.19805]
[1776532380365,37.89,76635.82,0.0,0.17003,9e-05,19.3045]
[1776532383425,37.89,76647.59,0.0,0.17107,9e-05,19.38301]
[1776532388471,37.89,76654.26,0.0,0.17166,9e-05,19.42768]
[1776532390448,37.89,76671.6,0.0,0.1732,9e-05,19.54288]
[1776532391353,37.89,76651.74,0.0,0.17145,9e-05,19.41155]
[1776532393498,37.9,76651.74,0.0,0.17145,9e-05,19.41183]
[1776532394275,37.9,76582.91,0.0,0.16546,9e-05,18.95582]
[1776532395866,37.9,76575.81,0.0,0.16485,9e-05,18.90886]
[1776532395887,37.9,76575.81,0.0,0.16485,9e-05,18.90886]
[1776532395986,37.9,76575.81,0.0,0.16485,9e-05,18.90886]
[1776532396018,37.9,76575.81,0.0,0.16485,9e-05,18.90886]
[1776532396261,37.9,76575.81,0.0,0.16485,9e-05,18.90886]
[1776532396286,37.9,76580.93,0.0,0.16529,9e-05,18.9427]
[1776532396703,37.9,76580.93,0.0,0.16529,9e-05,18.9427]
[1776532397164,37.9,76580.93,0.0,0.16529,9e-05,18.9427]
[1776532397214,37.9,76580.93,0.0,0.16529,9e-05,18.9427]
[1776532397272,37.9,76570.37,0.0,0.16438,9e-05,18.87271]
[1776532397828,37.9,76570.37,0.0,0.16438,9e-05,18.87271]
[1776532398401,37.9,76570.37,0.0,0.16438,9e-05,18.87271]
[1776532397851,37.9,76560.29,0.0,0.16352,9e-05,18.80592]
[1776532399263,37.9,76564.11,0.0,0.16385,9e-05,18.83149]
[1776532400879,37.9,76570.33,0.0,0.16438,9e-05,18.87272]
[1776532401053,37.9,76570.33,0.0,0.16438,9e-05,18.87272]
[1776532401295,37.9,76570.33,0.0,0.16438,9e-05,18.87272]
[1776532401310,37.9,76570.33,0.0,0.16438,9e-05,18.87272]
[1776532401320,37.9,76570.33,0.0,0.16438,9e-05,18.87272]
[1776532401443,37.9,76570.33,0.0,0.16438,9e-05,18.87272]
[1776532401442,37.9,76581.94,0.0,0.16538,9e-05,18.94976]
[1776532402044,37.9,76581.94,0.0,0.16538,9e-05,18.94976]
[1776532402156,37.9,76581.94,0.0,0.16538,9e-05,18.94976]
[1776532402382,37.9,76581.94,0.0,0.16538,9e-05,18.94976]
[1776532402456,37.9,76581.94,0.0,0.16538,9e-05,18.94976]
[1776532402716,37.9,76576.59,0.0,0.16493,9e-05,18.91449]
[1776532402792,37.9,76576.59,0.0,0.16493,9e-05,18.91449]
[1776532402801,37.9,76576.59,0.0,0.16493,9e-05,18.91449]
[1776532402858,37.9,76576.59,0.0,0.16493,9e-05,18.91449]
[1776532402959,37.9,76577.26,0.0,0.16498,9e-05,18.91893]
[1776532404102,37.9,76577.26,0.0,0.16498,9e-05,18.91893]
[1776532404135,37.9,76577.26,0.0,0.16498,9e-05,18.91893]
[1776532404275,37.9,76577.26,0.0,0.16498,9e-05,18.91893]
[1776532404488,37.9,76582.93,0.0,0.16548,9e-05,18.9569]
[1776532405404,37.9,76582.93,0.0,0.16548,9e-05,18.9569]
[1776532405475,37.9,76582.93,0.0,0.16548,9e-05,18.9569]
[1776532405468,37.9,76581.65,0.0,0.16537,9e-05,18.94864]
[1776532406118,37.9,76581.65,0.0,0.16537,9e-05,18.94864]
[1776532406131,37.9,76581.65,0.0,0.16537,9e-05,18.94864]
[1776532406136,37.9,76581.65,0.0,0.16537,9e-05,18.94864]
[1776532406196,37.9,76581.65,0.0,0.16537,9e-05,18.94864]
[1776532406482,37.9,76572.51,0.0,0.16458,9e-05,18.88805]
[1776532406727,37.9,76572.51,0.0,0.16458,9e-05,18.88805]
[1776532406781,37.9,76572.51,0.0,0.16458,9e-05,18.88805]
[1776532407239,37.9,76572.51,0.0,0.16458,9e-05,18.88805]
[1776532407458,37.9,76575.66,0.0,0.16486,9e-05,18.90903]
[1776532408382,37.9,76575.66,0.0,0.16486,9e-05,18.90903]
[1776532408449,37.9,76575.66,0.0,0.16486,9e-05,18.90903]
[1776532409085,37.9,76570.73,0.0,0.16443,9e-05,18.87649]
[1776532409110,37.9,76570.73,0.0,0.16443,9e-05,18.87649]
[1776532410788,37.9,76590.57,0.0,0.16615,9e-05,19.00839]
[1776532415825,37.9,76604.18,0.0,0.16731,9e-05,19.09602]
[1776532417839,37.9,76617.46,0.0,0.16847,9e-05,19.18451]
[1776532420334,37.9,76625.83,0.0,0.16921,9e-05,19.24018]
[1776532420418,37.9,76634.93,0.0,0.17001,9e-05,19.30083]
[1776532424153,37.9,76649.69,0.0,0.17131,9e-05,19.3993]
[1776532426298,37.91,76666.5,0.0,0.1728,9e-05,19.51087]
[1776532430932,37.91,76676.4,0.0,0.17368,9e-05,19.57675]
[1776532434225,37.91,76688.25,0.0,0.17474,9e-05,19.65575]
[1776532439997,37.91,76694.74,0.0,0.17535,9e-05,19.70043]
[1776532444215,37.91,76700.55,0.0,0.17588,9e-05,19.73985]
[1776532444265,37.91,76700.55,0.0,0.17588,9e-05,19.73985]
[1776532444522,37.92,76705.25,0.0,0.17631,9e-05,19.77156]
[1776532444681,37.92,76705.25,0.0,0.17631,9e-05,19.77156]
[1776532444747,37.92,76705.25,0.0,0.17631,9e-05,19.77156]
[1776532444831,37.92,76705.25,0.0,0.17631,9e-05,19.77156]
[1776532445033,37.92,76705.25,0.0,0.17631,9e-05,19.77156]
[1776532449058,37.92,76721.84,0.0,0.17781,9e-05,19.88237]
[1776532451177,37.92,76732.3,0.0,0.17876,9e-05,19.95186]
[1776532457113,37.92,76741.72,0.0,0.17963,9e-05,20.01491]
[1776532462149,37.92,76742.44,0.0,0.1797,9e-05,20.0202]
[1776532467183,37.92,76744.11,0.0,0.17986,9e-05,20.03189]
[1776532472220,37.92,76747.57,0.0,0.18016,9e-05,20.05165]
[1776532477259,37.93,76752.11,0.0,0.18058,9e-05,20.08206]
[1776532482294,37.93,76750.11,0.0,0.1804,9e-05,20.06926]
[1776532487329,37.93,76751.3,0.0,0.18051,9e-05,20.07752]
[1776532492363,37.93,76748.7,0.0,0.18029,9e-05,20.06084]
[1776532497398,37.93,76746.38,0.0,0.18008,9e-05,20.04613]
[1776532497788,37.93,76746.38,0.0,0.18008,9e-05,20.04613]
[1776532498406,37.93,76746.8,0.0,0.18012,9e-05,20.04903]
[1776532499367,37.93,76746.8,0.0,0.18012,9e-05,20.04903]
[1776532499413,37.93,76746.95,0.0,0.18014,9e-05,20.05014]
[1776532504448,37.93,76747.03,0.0,0.18016,9e-05,20.05131]
[1776532509482,37.93,76749.93,0.0,0.18043,9e-05,20.07101]
[1776532514517,37.93,76755.73,0.0,0.18096,9e-05,20.10972]
[1776532515782,37.93,76759.38,0.0,0.18129,9e-05,20.13382]
[1776532516532,37.93,76766.03,0.0,0.1819,9e-05,20.17762]
[1776532521567,37.93,76776.03,0.0,0.18281,9e-05,20.24326]
[1776532526602,37.93,76778.1,0.0,0.18299,9e-05,20.25637]
[1776532531637,37.93,76774.68,0.0,0.18265,9e-05,20.22973]
[1776532536672,37.93,76770.4,0.0,0.18225,9e-05,20.20107]
[1776532541709,37.93,76769.61,0.0,0.18217,9e-05,20.19547]
[1776532547079,37.93,76766.78,0.0,0.18191,9e-05,20.17661]
[1776532548350,37.93,76765.72,0.0,0.18181,9e-05,20.16946]
[1776532548448,37.93,76764.17,0.0,0.18167,9e-05,20.15908]
[1776532552371,37.93,76757.6,0.0,0.18107,9e-05,20.11568]
[1776532552447,37.93,76757.11,0.0,0.18102,9e-05,20.11233]
[1776532554545,37.93,76756.92,0.0,0.181,9e-05,20.111]
[1776532554599,37.93,76756.92,0.0,0.181,9e-05,20.111]
[1776532556460,37.93,76760.56,0.0,0.18133,9e-05,20.13492]
[1776532556464,37.93,76760.56,0.0,0.18133,9e-05,20.13492]
[1776532556521,37.93,76760.73,0.0,0.18134,9e-05,20.13583]
[1776532562856,37.93,76759.14,0.0,0.18119,9e-05,20.12467]
[1776532566912,37.92,76758.66,0.0,0.18114,9e-05,20.12129]
[1776532567000,37.92,76758.66,0.0,0.18114,9e-05,20.12129]
[1776532568666,37.92,76757.59,0.0,0.18104,9e-05,20.11392]
[1776532568676,37.92,76757.59,0.0,0.18104,9e-05,20.11392]
[1776532568898,37.92,76757.5,0.0,0.18103,9e-05,20.11321]
[1776532571971,37.92,76758.37,0.0,0.18111,9e-05,20.11873]
[1776532571974,37.92,76757.43,0.0,0.18102,9e-05,20.11242]
[1776532577961,37.92,76757.35,0.0,0.18101,9e-05,20.11138]
[1776532584005,37.92,76755.88,0.0,0.18086,9e-05,20.1012]
[1776532589038,37.92,76755.88,0.0,0.18086,9e-05,20.10069]
[1776532594073,37.92,76755.01,0.0,0.18075,9e-05,20.0908]
[1776532600121,37.92,76753.31,0.0,0.18058,9e-05,20.07896]
[1776532605153,37.92,76748.43,0.0,0.18013,9e-05,20.04624]
[1776532610189,37.92,76748.41,0.0,0.18013,9e-05,20.04579]
[1776532615222,37.91,76749.56,0.0,0.18023,9e-05,20.05302]
[1776532620258,37.91,76749.78,0.0,0.18024,9e-05,20.05413]
[1776532625292,37.91,76748.42,0.0,0.18011,9e-05,20.04485]
[1776532630564,37.91,76749.69,0.0,0.18022,9e-05,20.053]
[1776532637375,37.91,76754.61,0.0,0.18066,9e-05,20.0845]
[1776532641767,37.91,76753.76,0.0,0.18057,9e-05,20.07839]
[1776532642637,37.91,76761.53,0.0,0.18128,9e-05,20.12951]
[1776532645898,37.91,76764.75,0.0,0.18156,9e-05,20.15024]
[1776532646027,37.91,76764.75,0.0,0.18156,9e-05,20.15024]
[1776532646290,37.91,76764.75,0.0,0.18156,9e-05,20.15024]
[1776532646439,37.91,76764.75,0.0,0.18156,9e-05,20.15007]
[1776532651474,37.91,76763.88,0.0,0.18145,9e-05,20.14044]
[1776532657515,37.91,76761.31,0.0,0.18122,9e-05,20.12334]
[1776532662551,37.91,76761.23,0.0,0.18121,9e-05,20.1226]
[1776532667585,37.91,76758.24,0.0,0.18093,9e-05,20.10266]
[1776532672621,37.91,76755.47,0.0,0.18068,9e-05,20.08428]
[1776532677657,37.91,76749.54,0.0,0.18014,9e-05,20.04512]
[1776532682692,37.91,76741.55,0.0,0.17942,9e-05,19.99257]
[1776532687727,37.91,76738.85,0.0,0.17918,9e-05,19.97528]
[1776532692763,37.91,76740.72,0.0,0.17936,9e-05,19.98812]
[1776532697797,37.91,76741.89,0.0,0.17947,9e-05,19.99629]
[1776532703840,37.91,76743.35,0.0,0.1796,9e-05,20.00587]
[1776532709148,37.91,76744.32,0.0,0.17968,9e-05,20.01174]
[1776532714916,37.91,76745.32,0.0,0.17974,9e-05,20.0141]
[1776532719218,37.91,76735.72,0.0,0.17887,9e-05,19.95046]
[1776532724989,37.91,76732.77,0.0,0.1786,9e-05,19.93107]
[1776532730027,37.91,76733.69,0.0,0.17869,9e-05,19.93734]
[1776532735063,37.91,76736.79,0.0,0.17897,9e-05,19.95802]
[1776532739359,37.91,76749.09,0.0,0.18009,9e-05,20.0393]
[1776532744679,37.91,76749.07,0.0,0.18009,9e-05,20.0394]
[1776532750168,37.91,76749.79,0.0,0.18017,9e-05,20.04516]
[1776532758224,37.91,76750.79,0.0,0.18027,9e-05,20.05287]
[1776532763259,37.91,76752.16,0.0,0.18041,9e-05,20.06257]
[1776532768325,37.91,76752.36,0.0,0.18043,9e-05,20.06436]
[1776532768356,37.91,76752.36,0.0,0.18043,9e-05,20.06436]
[1776532768757,37.92,76752.73,0.0,0.18047,9e-05,20.06703]
[1776532771467,37.92,76752.32,0.0,0.18044,9e-05,20.06456]
[1776532771640,37.92,76752.21,0.0,0.1804,9e-05,20.06035]
[1776532777359,37.92,76752.35,0.0,0.18042,9e-05,20.06187]
[1776532782394,37.92,76755.29,0.0,0.1807,9e-05,20.08183]
[1776532787429,37.92,76761.16,0.0,0.18124,9e-05,20.12083]
[1776532793472,37.92,76759.27,0.0,0.18107,9e-05,20.10862]
[1776532798506,37.92,76758.7,0.0,0.18102,9e-05,20.10506]
[1776532803532,37.92,76757.34,0.0,0.1809,9e-05,20.09628]
[1776532809850,37.92,76756.55,0.0,0.18083,9e-05,20.09132]
[1776532815626,37.92,76755.22,0.0,0.18071,9e-05,20.08271]
[1776532821668,37.92,76754.33,0.0,0.18064,9e-05,20.07716]
[1776532826704,37.92,76753.75,0.0,0.18059,9e-05,20.07359]
[1776532834759,37.92,76751.88,0.0,0.1804,9e-05,20.05814]
[1776532839794,37.92,76754.87,0.0,0.18068,9e-05,20.07821]
[1776532844830,37.92,76754.68,0.0,0.18066,9e-05,20.07716]
[1776532849863,37.92,76754.42,0.0,0.18063,9e-05,20.07476]
[1776532854899,37.92,76753.52,0.0,0.18054,9e-05,20.06814]
[1776532859934,37.92,76749.38,0.0,0.18016,9e-05,20.04045]
[1776532865377,37.92,76749.05,0.0,0.18013,9e-05,20.03858]
[1776532865415,37.92,76729.75,0.0,0.17839,9e-05,19.91141]
[1776532871012,37.92,76736.19,0.0,0.17899,9e-05,19.95509]
[1776532875044,37.93,76745.49,0.0,0.17984,9e-05,20.01706]
[1776532880342,37.93,76745.78,0.0,0.17987,9e-05,20.01962]
[1776532886117,37.93,76749.53,0.0,0.18021,9e-05,20.04414]
[1776532891153,37.93,76750.8,0.0,0.1803,9e-05,20.04921]
[1776532896187,37.93,76751.86,0.0,0.18041,9e-05,20.05667]
[1776532901221,37.93,76753.55,0.0,0.18057,9e-05,20.06823]
[1776532906257,37.93,76751.99,0.0,0.18043,9e-05,20.05831]
[1776532911291,37.93,76752.42,0.0,0.18047,9e-05,20.06147]
[1776532917334,37.93,76752.94,0.0,0.18053,9e-05,20.06526]
[1776532922369,37.93,76752.4,0.0,0.18048,9e-05,20.06198]
[1776532928411,37.93,76751.54,0.0,0.18041,9e-05,20.05663]
[1776532933450,37.93,76747.42,0.0,0.18004,9e-05,20.02974]
[1776532938622,37.93,76746.96,0.0,0.18,9e-05,20.02706]
[1776532938660,37.93,76746.96,0.0,0.18,9e-05,20.02706]
[1776532938808,37.93,76746.96,0.0,0.18,9e-05,20.02706]
[1776532938833,37.93,76739.45,0.0,0.17932,9e-05,19.97763]
[1776532939104,37.93,76739.45,0.0,0.17932,9e-05,19.97763]
[1776532939493,37.93,76739.45,0.0,0.17932,9e-05,19.97771]
[1776532940712,37.93,76739.45,0.0,0.17932,9e-05,19.97771]
[1776532940815,37.93,76739.45,0.0,0.17932,9e-05,19.97771]
[1776532940828,37.93,76723.64,0.0,0.1779,9e-05,19.87343]
[1776532942733,37.93,76723.64,0.0,0.1779,9e-05,19.87343]
[1776532942905,37.93,76723.64,0.0,0.1779,9e-05,19.87343]
[1776532942912,37.94,76724.03,0.0,0.17794,9e-05,19.87616]
[1776532943234,37.94,76724.03,0.0,0.17794,9e-05,19.87616]
[1776532948762,37.94,76731.12,0.0,0.17858,9e-05,19.92329]
[1776532948808,37.94,76731.12,0.0,0.17858,9e-05,19.92329]
[1776532948896,37.94,76733.13,0.0,0.17876,9e-05,19.93667]
[1776532954598,37.94,76734.58,0.0,0.17887,9e-05,19.94293]
[1776532957847,37.94,76724.72,0.0,0.17799,9e-05,19.87811]
[1776532959642,37.94,76712.82,0.0,0.17692,9e-05,19.7998]
[1776532960101,37.94,76712.82,0.0,0.17692,9e-05,19.7998]
[1776532961042,37.94,76708.42,0.0,0.17653,9e-05,19.77129]
[1776532961246,37.94,76708.42,0.0,0.17653,9e-05,19.77129]
[1776532961294,37.94,76708.42,0.0,0.17653,9e-05,19.77129]
[1776532961325,37.94,76708.42,0.0,0.17653,9e-05,19.77129]
[1776532961346,37.94,76708.42,0.0,0.17653,9e-05,19.77129]
[1776532961374,37.94,76708.42,0.0,0.17653,9e-05,19.77129]
[1776532961651,37.94,76708.42,0.0,0.17653,9e-05,19.77129]
[1776532962595,37.94,76708.42,0.0,0.17653,9e-05,19.77129]
[1776532962637,37.94,76708.42,0.0,0.17653,9e-05,19.77129]
[1776532962828,37.94,76709.6,0.0,0.17665,9e-05,19.77968]
[1776532968696,37.94,76714.6,0.0,0.17712,9e-05,19.81417]
[1776532970976,37.94,76702.93,0.0,0.17608,9e-05,19.73777]
[1776532976754,37.95,76708.02,0.0,0.17655,9e-05,19.77216]
[1776532981790,37.95,76717.05,0.0,0.17736,9e-05,19.83215]
[1776532986379,37.95,76725.36,0.0,0.17811,9e-05,19.88712]
[1776532986477,37.95,76725.36,0.0,0.17811,9e-05,19.88712]
[1776532991862,37.95,76734.85,0.0,0.17898,9e-05,19.95038]
[1776532996897,37.95,76734.3,0.0,0.17894,9e-05,19.94778]
[1776533001932,37.95,76739.09,0.0,0.17939,9e-05,19.98031]
[1776533006086,37.95,76738.82,0.0,0.17937,9e-05,19.97871]
[1776533006252,37.96,76739.15,0.0,0.17941,9e-05,19.98143]
[1776533006261,37.96,76739.15,0.0,0.17941,9e-05,19.98143]
[1776533006550,37.96,76740.43,0.0,0.17952,9e-05,19.98987]
[1776533012002,37.96,76741.89,0.0,0.17964,9e-05,19.99693]
[1776533014151,37.96,76745.17,0.0,0.17995,9e-05,20.01888]
[1776533014193,37.96,76745.17,0.0,0.17995,9e-05,20.01888]
[1776533015825,37.96,76746.58,0.0,0.18008,9e-05,20.02831]
[1776533015829,37.96,76746.58,0.0,0.18008,9e-05,20.02831]
[1776533016030,37.96,76746.65,0.0,0.18008,9e-05,20.02892]
[1776533017517,37.96,76746.73,0.0,0.18009,9e-05,20.02959]
[1776533017535,37.96,76746.73,0.0,0.18009,9e-05,20.02959]
[1776533021065,37.96,76756.31,0.0,0.18097,9e-05,20.0932]
[1776533026101,37.96,76755.4,0.0,0.1809,9e-05,20.08788]
[1776533031399,37.96,76755.18,0.0,0.18089,9e-05,20.08707]
[1776533039191,37.97,76753.53,0.0,0.18075,9e-05,20.07726]
[1776533044226,37.97,76754.97,0.0,0.18089,9e-05,20.08736]
[1776533051544,37.97,76754.38,0.0,0.18085,9e-05,20.0843]
[1776533057319,37.97,76753.8,0.0,0.18081,9e-05,20.0812]
[1776533065374,37.97,76752.88,0.0,0.18074,9e-05,20.07613]
[1776533071796,37.97,76752.54,0.0,0.18071,9e-05,20.07426]
[1776533071830,37.97,76752.54,0.0,0.18071,9e-05,20.07426]
[1776533072712,37.97,76760.19,0.0,0.18139,9e-05,20.12138]
[1776533072723,37.97,76760.19,0.0,0.18139,9e-05,20.12138]
[1776533073129,37.97,76760.19,0.0,0.18139,9e-05,20.12138]
[1776533072803,37.97,76764.15,0.0,0.18175,9e-05,20.14751]
[1776533073228,37.97,76764.15,0.0,0.18175,9e-05,20.14751]
[1776533074823,37.97,76763.73,0.0,0.18171,9e-05,20.14478]
[1776533074829,37.97,76763.73,0.0,0.18171,9e-05,20.14478]
[1776533074914,37.97,76763.32,0.0,0.18168,9e-05,20.14216]
[1776533080479,37.97,76768.64,0.0,0.18216,9e-05,20.17729]
[1776533085514,37.97,76767.7,0.0,0.18208,9e-05,20.17104]
[1776533090549,37.97,76765.51,0.0,0.18188,9e-05,20.1566]
[1776533095584,37.97,76763.72,0.0,0.18171,9e-05,20.14485]
[1776533100619,37.97,76755.52,0.0,0.18097,9e-05,20.09105]
[1776533106666,37.98,76757.32,0.0,0.18114,9e-05,20.10326]
[1776533111978,37.98,76754.71,0.0,0.18091,9e-05,20.08636]
[1776533115634,37.98,76746.4,0.0,0.18015,9e-05,20.03178]
[1776533116159,37.98,76733.77,0.0,0.17902,9e-05,19.94891]
[1776533119522,37.98,76734.7,0.0,0.17911,9e-05,19.95566]
[1776533119755,37.98,76734.7,0.0,0.17911,9e-05,19.95566]
[1776533124791,37.98,76736.09,0.0,0.17925,9e-05,19.96585]
[1776533129826,37.98,76737.06,0.0,0.17935,9e-05,19.97324]
[1776533134861,37.98,76738.71,0.0,0.17949,9e-05,19.98149]
[1776533141661,37.99,76740.42,0.0,0.17966,9e-05,19.99351]
[1776533147736,37.99,76739.27,0.0,0.17957,9e-05,19.98756]
[1776533152987,37.99,76743.45,0.0,0.17997,9e-05,20.01623]
[1776533158021,37.99,76746.42,0.0,0.18025,9e-05,20.03652]
[1776533163057,38.0,76757.55,0.0,0.18127,9e-05,20.11028]
[1776533168092,38.0,76763.95,0.0,0.18185,9e-05,20.15251]
[1776533173127,38.0,76769.52,0.0,0.18236,9e-05,20.189]
[1776533178162,38.0,76767.02,0.0,0.18213,9e-05,20.17245]
[1776533184203,37.99,76764.78,0.0,0.18192,9e-05,20.15763]
[1776533186456,37.99,76761.61,0.0,0.18163,9e-05,20.13679]
[1776533187252,37.99,76761.96,0.0,0.18167,9e-05,20.1391]
[1776533188523,37.99,76761.96,0.0,0.18167,9e-05,20.1391]
[1776533188545,37.99,76761.96,0.0,0.18167,9e-05,20.1391]
[1776533190246,37.99,76761.96,0.0,0.18167,9e-05,20.13911]
[1776533190559,37.99,76761.96,0.0,0.18167,9e-05,20.13911]
[1776533191252,38.0,76759.78,0.0,0.18144,9e-05,20.12118]
[1776533196289,38.0,76758.62,0.0,0.18134,9e-05,20.11364]
[1776533197034,38.0,76758.62,0.0,0.18134,9e-05,20.11364]
[1776533197072,38.0,76758.62,0.0,0.18134,9e-05,20.11364]
[1776533197295,38.0,76757.2,0.0,0.18121,9e-05,20.10433]
[1776533198728,38.0,76756.66,0.0,0.18116,9e-05,20.10082]
[1776533198735,38.0,76756.66,0.0,0.18116,9e-05,20.10082]
[1776533199101,38.0,76756.43,0.0,0.18114,9e-05,20.09935]
[1776533204748,38.0,76752.1,0.0,0.18075,9e-05,20.07108]
[1776533210386,38.0,76753.33,0.0,0.18087,9e-05,20.07961]
[1776533215422,38.0,76751.01,0.0,0.18066,9e-05,20.06469]
[1776533220457,38.0,76752.61,0.0,0.18081,9e-05,20.07554]
[1776533225493,38.0,76755.16,0.0,0.18105,9e-05,20.0926]
[1776533230527,38.0,76757.34,0.0,0.18125,9e-05,20.10706]
[1776533236569,38.0,76758.23,0.0,0.18133,9e-05,20.113]
[1776533242897,38.0,76757.77,0.0,0.18129,9e-05,20.11009]
[1776533249660,38.0,76756.62,0.0,0.18119,9e-05,20.10268]
[1776533254697,38.0,76755.06,0.0,0.18103,9e-05,20.08899]
[1776533255551,38.0,76755.06,0.0,0.18103,9e-05,20.08899]
[1776533255682,38.0,76755.06,0.0,0.18103,9e-05,20.08899]
[1776533255767,38.0,76758.63,0.0,0.18135,9e-05,20.11251]
[1776533263039,38.0,76757.6,0.0,0.18126,9e-05,20.10585]
[1776533268796,38.0,76756.0,0.0,0.18111,9e-05,20.0953]
[1776533273827,38.0,76754.41,0.0,0.18097,9e-05,20.0849]
[1776533278864,38.0,76744.73,0.0,0.18009,9e-05,20.02134]
[1776533283901,38.0,76743.14,0.0,0.17996,9e-05,20.01142]
[1776533288935,38.0,76743.98,0.0,0.18004,9e-05,20.01757]
[1776533293970,38.0,76749.87,0.0,0.18058,9e-05,20.05684]
[1776533299005,38.01,76750.45,0.0,0.18064,9e-05,20.06095]
[1776533304045,38.01,76751.84,0.0,0.18077,9e-05,20.07042]
[1776533309080,38.01,76751.77,0.0,0.18077,9e-05,20.07024]
[1776533314285,38.01,76755.22,0.0,0.18106,9e-05,20.08947]
[1776533320151,38.01,76754.18,0.0,0.18097,9e-05,20.08285]
[1776533325187,38.01,76754.93,0.0,0.18104,9e-05,20.08788]
[1776533330222,38.01,76754.03,0.0,0.18096,9e-05,20.082]
[1776533335258,38.01,76755.69,0.0,0.18111,9e-05,20.09289]
[1776533339285,38.01,76765.59,0.0,0.18201,9e-05,20.15783]
[1776533344319,38.01,76770.15,0.0,0.18241,9e-05,20.18716]
[1776533349355,38.01,76768.8,0.0,0.18228,9e-05,20.17784]
[1776533354391,38.0,76765.82,0.0,0.18201,9e-05,20.15787]
[1776533359426,38.0,76762.23,0.0,0.18167,9e-05,20.13393]
[1776533364461,38.0,76760.24,0.0,0.18149,9e-05,20.1205]
[1776533369253,38.0,76759.81,0.0,0.18144,9e-05,20.11743]
[1776533369452,38.0,76759.81,0.0,0.18144,9e-05,20.11707]
[1776533372238,38.0,76762.98,0.0,0.1817,9e-05,20.13388]
[1776533372449,38.0,76763.61,0.0,0.18175,9e-05,20.13779]
[1776533377480,38.0,76760.12,0.0,0.18142,9e-05,20.11395]
[1776533380432,38.0,76745.52,0.0,0.18008,9e-05,20.01708]
[1776533382448,38.0,76735.85,0.0,0.17921,9e-05,19.95321]
[1776533386366,38.0,76725.94,0.0,0.17831,9e-05,19.88782]
[1776533391390,38.0,76728.16,0.0,0.17851,9e-05,19.90259]
[1776533395463,38.0,76739.7,0.0,0.17956,9e-05,19.9786]
[1776533400575,38.0,76737.02,0.0,0.17931,9e-05,19.96079]
[1776533405647,38.0,76737.12,0.0,0.17932,9e-05,19.96149]
[1776533407474,38.0,76750.08,0.0,0.18049,9e-05,20.04674]
[1776533410477,37.99,76760.57,0.0,0.18144,9e-05,20.11544]
[1776533412340,37.99,76748.73,0.0,0.18036,9e-05,20.0374]
[1776533417364,37.99,76740.02,0.0,0.17958,9e-05,19.98008]
[1776533420624,37.99,76740.32,0.0,0.1796,9e-05,19.9821]
[1776533421445,37.99,76740.32,0.0,0.1796,9e-05,19.9821]
[1776533426462,37.99,76741.91,0.0,0.17975,9e-05,19.9926]
[1776533431546,37.99,76742.1,0.0,0.17974,9e-05,19.99025]
[1776533436580,37.99,76746.23,0.0,0.18011,9e-05,20.01738]
[1776533439597,37.99,76755.64,0.0,0.18097,9e-05,20.07917]
[1776533444609,37.99,76757.37,0.0,0.18111,9e-05,20.09]
[1776533450184,37.99,76758.48,0.0,0.18121,9e-05,20.09671]
[1776533455431,37.99,76758.82,0.0,0.18123,9e-05,20.0983]
[1776533460465,37.99,76761.35,0.0,0.18145,9e-05,20.11435]
[1776533465485,37.99,76760.99,0.0,0.18141,9e-05,20.11116]
[1776533470825,37.98,76760.82,0.0,0.18137,9e-05,20.10882]
[1776533474369,37.98,76760.69,0.0,0.18135,9e-05,20.1074]
[1776533474417,37.98,76760.69,0.0,0.18135,9e-05,20.1074]
[1776533474513,37.98,76760.69,0.0,0.18135,9e-05,20.1074]
[1776533474561,37.98,76759.56,0.0,0.18125,9e-05,20.09978]
[1776533477187,37.98,76755.34,0.0,0.18086,9e-05,20.07167]
[1776533477271,37.98,76756.5,0.0,0.18096,9e-05,20.07914]
[1776533481305,37.98,76744.47,0.0,0.17986,9e-05,19.99952]
[1776533485328,37.98,76734.24,0.0,0.17894,9e-05,19.93188]
[1776533490353,37.98,76735.79,0.0,0.17908,9e-05,19.94211]
[1776533496291,37.98,76738.78,0.0,0.17932,9e-05,19.9582]
[1776533496543,37.98,76748.11,0.0,0.18017,9e-05,20.01965]
[1776533501543,37.98,76750.68,0.0,0.18039,9e-05,20.03618]
[1776533505575,37.98,76761.77,0.0,0.1814,9e-05,20.10874]
[1776533510545,37.98,76752.04,0.0,0.1805,9e-05,20.04391]
[1776533514553,37.98,76737.87,0.0,0.17921,9e-05,19.95023]
[1776533519557,37.98,76736.49,0.0,0.17909,9e-05,19.94117]
[1776533524621,37.98,76740.37,0.0,0.17944,9e-05,19.96676]
[1776533529643,37.98,76749.71,0.0,0.18028,9e-05,20.02811]
[1776533534678,37.97,76753.47,0.0,0.18062,9e-05,20.05243]
[1776533539762,37.97,76753.38,0.0,0.1806,9e-05,20.05136]
[1776533544813,37.97,76753.63,0.0,0.18062,9e-05,20.05253]
[1776533549875,37.97,76755.54,0.0,0.18078,9e-05,20.06454]
[1776533555040,37.97,76755.45,0.0,0.18074,9e-05,20.05976]
[1776533560168,37.97,76758.14,0.0,0.18098,9e-05,20.07676]
[1776533565245,37.97,76757.45,0.0,0.1809,9e-05,20.0715]
[1776533570285,37.97,76761.13,0.0,0.18123,9e-05,20.09489]
[1776533575298,37.96,76759.44,0.0,0.18106,9e-05,20.08292]
[1776533580306,37.96,76758.78,0.0,0.18099,9e-05,20.07775]
[1776533585326,37.96,76759.12,0.0,0.18101,9e-05,20.07911]
[1776533590355,37.96,76758.77,0.0,0.18096,9e-05,20.07598]
[1776533595519,37.96,76757.87,0.0,0.18087,9e-05,20.06915]
[1776533600530,37.95,76756.93,0.0,0.18077,9e-05,20.06202]
[1776533605578,37.95,76757.82,0.0,0.18084,9e-05,20.06686]
[1776533610709,37.95,76757.0,0.0,0.18075,9e-05,20.06038]
[1776533615762,37.95,76758.51,0.0,0.18084,9e-05,20.06534]
[1776533620817,37.94,76757.19,0.0,0.1807,9e-05,20.05544]
[1776533625868,37.94,76756.37,0.0,0.18061,9e-05,20.04908]
[1776533630936,37.94,76751.89,0.0,0.18019,9e-05,20.01819]
[1776533636046,37.94,76749.53,0.0,0.17996,9e-05,20.00156]
[1776533641069,37.93,76749.53,0.0,0.17994,9e-05,20.0005]
[1776533646102,37.93,76749.42,0.0,0.17992,9e-05,19.99863]
[1776533651185,37.93,76750.34,0.0,0.17998,9e-05,20.00355]
[1776533656234,37.93,76751.8,0.0,0.1801,9e-05,20.01196]
[1776533661281,37.92,76751.38,0.0,0.18004,9e-05,20.00795]
[1776533666301,37.92,76751.86,0.0,0.18007,9e-05,20.00991]
[1776533668271,37.92,76750.87,0.0,0.17997,9e-05,20.0029]
[1776533671313,37.92,76752.39,0.0,0.1801,9e-05,20.01219]
[1776533676403,37.92,76755.98,0.0,0.18038,9e-05,20.03103]
[1776533681411,37.91,76755.73,0.0,0.18034,9e-05,20.02807]
[1776533686438,37.91,76754.25,0.0,0.18019,9e-05,20.01698]
[1776533691471,37.91,76754.15,0.0,0.18016,9e-05,20.01501]
[1776533696547,37.9,76752.13,0.0,0.17996,9e-05,20.0004]
[1776533701611,37.9,76751.07,0.0,0.17984,9e-05,19.99217]
[1776533706097,37.9,76750.7,0.0,0.17979,9e-05,19.98854]
[1776533706770,37.9,76750.7,0.0,0.17979,9e-05,19.98831]
[1776533710620,37.9,76750.36,0.0,0.17975,9e-05,19.98539]
[1776533710630,37.9,76750.36,0.0,0.17975,9e-05,19.98539]
[1776533710722,37.9,76750.36,0.0,0.17975,9e-05,19.98539]
[1776533710730,37.9,76750.36,0.0,0.17975,9e-05,19.98516]
[1776533712634,37.9,76750.36,0.0,0.17975,9e-05,19.98516]
[1776533712647,37.9,76750.36,0.0,0.17975,9e-05,19.98516]
[1776533713257,37.9,76749.85,0.0,0.17969,9e-05,19.98137]
[1776533713591,37.9,76749.85,0.0,0.17969,9e-05,19.98115]
[1776533719221,37.89,76749.82,0.0,0.17968,9e-05,19.9801]
[1776533724730,37.89,76750.2,0.0,0.17969,9e-05,19.98135]
[1776533730398,37.89,76750.7,0.0,0.17972,9e-05,19.98339]
[1776533736094,37.89,76750.63,0.0,0.17967,9e-05,19.97807]
[1776533741127,37.88,76750.5,0.0,0.17965,9e-05,19.97618]
[1776533744091,37.88,76749.59,0.0,0.17955,9e-05,19.96957]
[1776533744129,37.88,76749.59,0.0,0.17955,9e-05,19.96957]
[1776533744719,37.88,76748.8,0.0,0.17948,9e-05,19.96416]
[1776533750539,37.88,76748.59,0.0,0.17944,9e-05,19.96163]
[1776533751114,37.88,76748.59,0.0,0.17944,9e-05,19.96163]
[1776533751197,37.88,76748.59,0.0,0.17944,9e-05,19.96163]
[1776533756232,37.88,76748.81,0.0,0.17945,9e-05,19.96215]
[1776533762274,37.87,76748.95,0.0,0.17945,9e-05,19.96196]
[1776533767308,37.87,76749.53,0.0,0.17949,9e-05,19.96487]
[1776533772347,37.87,76750.42,0.0,0.17955,9e-05,19.96978]
[1776533778390,37.87,76749.67,0.0,0.17947,9e-05,19.96367]
[1776533784430,37.87,76749.59,0.0,0.17945,9e-05,19.962]
[1776533789465,37.86,76749.61,0.0,0.17943,9e-05,19.96119]
[1776533794505,37.86,76750.61,0.0,0.17949,9e-05,19.96322]
[1776533799537,37.86,76747.88,0.0,0.17923,9e-05,19.9443]
[1776533804590,37.86,76748.22,0.0,0.17925,9e-05,19.94587]
[1776533808089,37.86,76748.15,0.0,0.17923,9e-05,19.94474]
[1776533808118,37.86,76748.15,0.0,0.17923,9e-05,19.94474]
[1776533808599,37.86,76748.56,0.0,0.17927,9e-05,19.94728]
[1776533812722,37.86,76748.42,0.0,0.17925,9e-05,19.94586]
[1776533812898,37.85,76748.81,0.0,0.17928,9e-05,19.94812]
[1776533818939,37.85,76748.68,0.0,0.17926,9e-05,19.94649]
[1776533824562,37.85,76749.4,0.0,0.17931,9e-05,19.95041]
[1776533830756,37.85,76749.38,0.0,0.17929,9e-05,19.94938]
[1776533835792,37.85,76749.38,0.0,0.17929,9e-05,19.94879]
[1776533841834,37.85,76751.26,0.0,0.17945,9e-05,19.9605]
[1776533846870,37.84,76748.88,0.0,0.17922,9e-05,19.94415]
[1776533852913,37.84,76748.74,0.0,0.17917,9e-05,19.9389]
[1776533857949,37.84,76748.46,0.0,0.17914,9e-05,19.93647]
[1776533862984,37.84,76748.69,0.0,0.17915,9e-05,19.93741]
[1776533868019,37.84,76749.48,0.0,0.17922,9e-05,19.94202]
[1776533873054,37.84,76749.67,0.0,0.17922,9e-05,19.94266]
[1776533875093,37.84,76749.69,0.0,0.17922,9e-05,19.94267]
[1776533875113,37.84,76749.69,0.0,0.17922,9e-05,19.94267]
[1776533875125,37.84,76749.63,0.0,0.17922,9e-05,19.94214]
[1776533881455,37.84,76749.48,0.0,0.17919,9e-05,19.94041]
[1776533887158,37.83,76750.28,0.0,0.17925,9e-05,19.94494]
[1776533893013,37.83,76750.4,0.0,0.17926,9e-05,19.94522]
[1776533894275,37.83,76751.1,0.0,0.17932,9e-05,19.9496]
[1776533894738,37.83,76752.15,0.0,0.17941,9e-05,19.95628]
[1776533900249,37.83,76751.86,0.0,0.17937,9e-05,19.9537]
[1776533905284,37.83,76751.02,0.0,0.17929,9e-05,19.94752]
[1776533910319,37.83,76750.79,0.0,0.17926,9e-05,19.94538]
[1776533915354,37.83,76750.62,0.0,0.17921,9e-05,19.94005]
[1776533921736,37.83,76750.76,0.0,0.17921,9e-05,19.94029]
[1776533926791,37.82,76750.32,0.0,0.17917,9e-05,19.93693]
[1776533929096,37.82,76748.32,0.0,0.17898,9e-05,19.9234]
[1776533929128,37.82,76748.32,0.0,0.17898,9e-05,19.9234]
[1776533929229,37.82,76748.3,0.0,0.17898,9e-05,19.92318]
[1776533934687,37.82,76747.65,0.0,0.17891,9e-05,19.91851]
[1776533934725,37.82,76747.65,0.0,0.17891,9e-05,19.91851]
[1776533935270,37.82,76742.51,0.0,0.17845,9e-05,19.88434]
[1776533935288,37.82,76742.51,0.0,0.17845,9e-05,19.88434]
[1776533935496,37.82,76742.51,0.0,0.17845,9e-05,19.88434]
[1776533937320,37.82,76742.02,0.0,0.1784,9e-05,19.88105]
[1776533937330,37.82,76742.02,0.0,0.1784,9e-05,19.88105]
[1776533939432,37.82,76741.65,0.0,0.17837,9e-05,19.87853]
[1776533939499,37.82,76741.65,0.0,0.17837,9e-05,19.87853]
[1776533939549,37.82,76742.14,0.0,0.17841,9e-05,19.88175]
[1776533941448,37.82,76742.14,0.0,0.17841,9e-05,19.88172]
[1776533941877,37.82,76748.0,0.0,0.17894,9e-05,19.92043]
[1776533948591,37.82,76748.45,0.0,0.17898,9e-05,19.923]
[1776533953626,37.82,76748.75,0.0,0.179,9e-05,19.92463]
[1776533958661,37.82,76749.06,0.0,0.17902,9e-05,19.92631]
[1776533963695,37.82,76749.75,0.0,0.17908,9e-05,19.93048]
[1776533969738,37.82,76749.17,0.0,0.17902,9e-05,19.92617]
[1776533974773,37.82,76747.59,0.0,0.17884,9e-05,19.91168]
[1776533979810,37.82,76750.67,0.0,0.17912,9e-05,19.93171]
[1776533985850,37.81,76750.85,0.0,0.17913,9e-05,19.93239]
[1776533990885,37.81,76751.28,0.0,0.17916,9e-05,19.93479]
[1776533995920,37.81,76749.15,0.0,0.17896,9e-05,19.92026]
[1776534000955,37.81,76746.73,0.0,0.17874,9e-05,19.90385]
[1776534005990,37.81,76742.01,0.0,0.17831,9e-05,19.87242]
[1776534011027,37.81,76743.02,0.0,0.17839,9e-05,19.87894]
[1776534016061,37.81,76743.43,0.0,0.17843,9e-05,19.88148]
[1776534022102,37.81,76742.42,0.0,0.17834,9e-05,19.87465]
[1776534028146,37.81,76742.74,0.0,0.17836,9e-05,19.87669]
[1776534033182,37.81,76742.87,0.0,0.17835,9e-05,19.8739]
[1776534038217,37.81,76746.16,0.0,0.17865,9e-05,19.89562]
[1776534044256,37.81,76753.72,0.0,0.17933,9e-05,19.94529]
[1776534049292,37.81,76752.98,0.0,0.17926,9e-05,19.94017]
[1776534052098,37.81,76752.85,0.0,0.17925,9e-05,19.93927]
[1776534052143,37.81,76752.85,0.0,0.17925,9e-05,19.93927]
[1776534052109,37.81,76752.25,0.0,0.17919,9e-05,19.93523]
[1776534053044,37.81,76752.25,0.0,0.17919,9e-05,19.9352]
[1776534053364,37.81,76752.25,0.0,0.17919,9e-05,19.9352]
[1776534053452,37.81,76752.25,0.0,0.17919,9e-05,19.9352]
[1776534053497,37.81,76752.58,0.0,0.17922,9e-05,19.93738]
[1776534054660,37.81,76752.58,0.0,0.17922,9e-05,19.93738]
[1776534054696,37.81,76752.58,0.0,0.17922,9e-05,19.93738]
[1776534054782,37.81,76752.91,0.0,0.17925,9e-05,19.93953]
[1776534055497,37.81,76752.91,0.0,0.17925,9e-05,19.93953]
[1776534055542,37.81,76752.35,0.0,0.1792,9e-05,19.93578]
[1776534061376,37.81,76752.42,0.0,0.1792,9e-05,19.93601]
[1776534064391,37.81,76752.5,0.0,0.17921,9e-05,19.93646]
[1776534064433,37.81,76752.5,0.0,0.17921,9e-05,19.93646]
[1776534064475,37.81,76752.66,0.0,0.17922,9e-05,19.93748]
[1776534067705,37.81,76752.48,0.0,0.1792,9e-05,19.9362]
[1776534068122,37.81,76751.86,0.0,0.17915,9e-05,19.93202]
[1776534073145,37.81,76752.32,0.0,0.17919,9e-05,19.93491]
[1776534078187,37.81,76757.07,0.0,0.17961,9e-05,19.96608]
[1776534083215,37.81,76755.75,0.0,0.17949,9e-05,19.95687]
[1776534088475,37.8,76755.41,0.0,0.17945,9e-05,19.95424]
[1776534093516,37.8,76753.8,0.0,0.17928,9e-05,19.93958]
[1776534095104,37.8,76753.34,0.0,0.17923,9e-05,19.93647]
[1776534095200,37.8,76752.73,0.0,0.17918,9e-05,19.93236]
[1776534100207,37.8,76749.85,0.0,0.17891,9e-05,19.91305]
[1776534100303,37.8,76749.85,0.0,0.17891,9e-05,19.91301]
[1776534100339,37.8,76749.85,0.0,0.17891,9e-05,19.91301]
[1776534100649,37.8,76749.85,0.0,0.17891,9e-05,19.91301]
[1776534102342,37.8,76749.85,0.0,0.17891,9e-05,19.91301]
[1776534102364,37.8,76749.85,0.0,0.17891,9e-05,19.91301]
[1776534110724,37.8,76749.78,0.0,0.1789,9e-05,19.91215]
[1776534114389,37.8,76749.69,0.0,0.17889,9e-05,19.91148]
[1776534114828,37.8,76749.8,0.0,0.1789,9e-05,19.91219]
[1776534121801,37.8,76749.86,0.0,0.1789,9e-05,19.9125]
[1776534128934,37.8,76749.78,0.0,0.17889,9e-05,19.91191]
[1776534134895,37.8,76748.83,0.0,0.17881,9e-05,19.90546]
[1776534139931,37.8,76749.72,0.0,0.17889,9e-05,19.91125]
[1776534144967,37.8,76753.72,0.0,0.17925,9e-05,19.93751]
[1776534147101,37.8,76753.24,0.0,0.1792,9e-05,19.93427]
[1776534147144,37.8,76753.24,0.0,0.1792,9e-05,19.93427]
[1776534147177,37.8,76752.92,0.0,0.17917,9e-05,19.93205]
[1776534153026,37.8,76749.38,0.0,0.17882,9e-05,19.90477]
[1776534154703,37.8,76749.83,0.0,0.17886,9e-05,19.90773]
[1776534154764,37.8,76749.83,0.0,0.17886,9e-05,19.90773]
[1776534155067,37.8,76749.83,0.0,0.17886,9e-05,19.90773]
[1776534155115,37.8,76749.83,0.0,0.17886,9e-05,19.90773]
[1776534155144,37.8,76727.12,0.0,0.17681,9e-05,19.75734]
[1776534155353,37.8,76727.12,0.0,0.17681,9e-05,19.75734]
[1776534156045,37.8,76727.12,0.0,0.17681,9e-05,19.75733]
[1776534157052,37.8,76706.17,0.0,0.17493,9e-05,19.61848]
[1776534158058,37.8,76685.6,0.0,0.17309,9e-05,19.48206]
[1776534159066,37.8,76665.63,0.0,0.17132,9e-05,19.34954]
[1776534163094,37.8,76627.64,0.0,0.16798,9e-05,19.09728]
[1776534164101,37.8,76575.71,0.0,0.16348,9e-05,18.75231]
[1776534164553,37.8,76575.71,0.0,0.16348,9e-05,18.75231]
[1776534164579,37.8,76575.71,0.0,0.16348,9e-05,18.75231]
[1776534165108,37.8,76559.2,0.0,0.16207,9e-05,18.64262]
[1776534165553,37.8,76559.2,0.0,0.16207,9e-05,18.64262]
[1776534165633,37.8,76543.37,0.0,0.16072,8e-05,18.53745]
[1776534168015,37.8,76543.37,0.0,0.16072,8e-05,18.53745]
[1776534168089,37.8,76543.37,0.0,0.16072,8e-05,18.53745]
[1776534168191,37.8,76543.37,0.0,0.16072,8e-05,18.53745]
[1776534169658,37.8,76543.37,0.0,0.16072,8e-05,18.53745]
[1776534170085,37.8,76485.34,0.0,0.15583,8e-05,18.15208]
[1776534172158,37.8,76458.98,0.0,0.15365,8e-05,17.97716]
[1776534174171,37.8,76434.61,0.0,0.15164,8e-05,17.81556]
[1776534175178,37.8,76422.58,0.0,0.15066,8e-05,17.73583]
[1776534176186,37.8,76411.55,0.0,0.14976,8e-05,17.66276]
[1776534177192,37.8,76400.41,0.0,0.14886,8e-05,17.58899]
[1776534179206,37.8,76390.08,0.0,0.14802,8e-05,17.5206]
[1776534180212,37.8,76370.3,0.0,0.14643,8e-05,17.38974]
[1776534180542,37.8,76360.2,0.0,0.14562,8e-05,17.32297]
[1776534184241,37.8,76333.93,0.0,0.14354,8e-05,17.14943]
[1776534187264,37.8,76309.46,0.0,0.14161,8e-05,16.988]
[1776534190283,37.8,76295.34,0.0,0.14051,8e-05,16.8949]
[1776534190612,37.8,76281.67,0.0,0.13944,8e-05,16.80493]
[1776534200353,37.8,76224.1,0.0,0.13502,8e-05,16.4266]
[1776534205388,37.8,76219.54,0.0,0.13467,8e-05,16.39652]
[1776534206394,37.8,76196.8,0.0,0.13296,8e-05,16.2477]
[1776534210760,37.8,76185.1,0.0,0.13208,7e-05,16.17113]
[1776534213782,37.8,76174.96,0.0,0.13129,7e-05,16.10127]
[1776534217725,37.8,76162.61,0.0,0.13037,7e-05,16.02062]
[1776534221501,37.8,76147.32,0.0,0.12924,7e-05,15.92097]
[1776534229559,37.8,76139.01,0.0,0.12863,7e-05,15.86703]
[1776534233922,37.8,76123.36,0.0,0.12749,7e-05,15.76546]
[1776534243992,37.8,76109.59,0.0,0.12649,7e-05,15.67646]
[1776534250703,37.8,76108.57,0.0,0.12642,7e-05,15.67018]
[1776534256745,37.8,76102.58,0.0,0.12598,7e-05,15.63165]
[1776534264402,37.8,76102.41,0.0,0.12597,7e-05,15.63068]
[1776534271852,37.8,76096.73,0.0,0.12554,7e-05,15.5903]
[1776534276969,37.8,76094.1,0.0,0.12535,7e-05,15.5732]
[1776534282444,37.8,76092.73,0.0,0.12525,7e-05,15.56426]
[1776534291991,37.8,76089.5,0.0,0.12501,7e-05,15.54285]
[1776534297026,37.8,76086.86,0.0,0.12482,7e-05,15.52559]
[1776534301954,37.8,76080.88,0.0,0.12438,7e-05,15.48678]
[1776534301964,37.8,76080.88,0.0,0.12438,7e-05,15.48678]
[1776534302292,37.8,76080.23,0.0,0.12434,7e-05,15.48259]
[1776534307299,37.8,76080.2,0.0,0.12434,7e-05,15.48243]
[1776534312343,37.8,76086.02,0.0,0.12475,7e-05,15.51999]
[1776534317403,37.8,76084.86,0.0,0.12467,7e-05,15.51224]
[1776534322437,37.8,76084.11,0.0,0.12461,7e-05,15.5071]
[1776534327448,37.8,76084.1,0.0,0.12461,7e-05,15.50682]
[1776534332481,37.8,76083.2,0.0,0.12451,7e-05,15.49709]
[1776534337487,37.8,76082.08,0.0,0.12443,7e-05,15.48965]
[1776534340524,37.8,76079.16,0.0,0.12422,7e-05,15.47062]
[1776534341335,37.8,76078.44,0.0,0.12417,7e-05,15.46596]
[1776534348107,37.8,76078.35,0.0,0.12416,7e-05,15.46536]
[1776534348355,37.8,76077.82,0.0,0.12412,7e-05,15.46196]
[1776534348619,37.8,76077.82,0.0,0.12412,7e-05,15.46196]
[1776534348675,37.8,76077.82,0.0,0.12412,7e-05,15.46196]
[1776534349390,37.8,76077.82,0.0,0.12412,7e-05,15.46196]
[1776534350690,37.8,76078.12,0.0,0.12414,7e-05,15.46391]
[1776534351405,37.8,76077.74,0.0,0.12412,7e-05,15.46147]
[1776534354603,37.8,76078.02,0.0,0.12414,7e-05,15.4633]
[1776534354634,37.8,76078.02,0.0,0.12414,7e-05,15.4633]
[1776534354764,37.8,76078.02,0.0,0.12414,7e-05,15.4633]
[1776534354769,37.8,76078.02,0.0,0.12414,7e-05,15.4633]
[1776534354787,37.8,76078.02,0.0,0.12414,7e-05,15.4633]
[1776534354870,37.8,76078.02,0.0,0.12414,7e-05,15.46331]
[1776534356776,37.8,76078.02,0.0,0.12414,7e-05,15.46331]
[1776534356861,37.8,76078.02,0.0,0.12414,7e-05,15.46333]
[1776534362940,37.8,76078.02,0.0,0.12414,7e-05,15.46337]
[1776534363090,37.8,76078.02,0.0,0.12414,7e-05,15.46337]
[1776534364878,37.8,76078.16,0.0,0.12415,7e-05,15.4643]
[1776534364886,37.8,76078.16,0.0,0.12415,7e-05,15.4643]
[1776534365503,37.8,76078.32,0.0,0.12416,7e-05,15.46533]
[1776534370538,37.8,76075.21,0.0,0.12394,7e-05,15.44526]
[1776534376142,37.8,76080.58,0.0,0.12432,7e-05,15.48004]
[1776534376241,37.8,76080.58,0.0,0.12432,7e-05,15.48]
[1776534381958,37.8,76080.42,0.0,0.12431,7e-05,15.47889]
[1776534392037,37.8,76079.97,0.0,0.12426,7e-05,15.4724]
[1776534399744,37.8,76079.55,0.0,0.12422,7e-05,15.4696]
[1776534404779,37.79,76079.58,0.0,0.12422,7e-05,15.46965]
[1776534409104,37.79,76080.41,0.0,0.12428,7e-05,15.47494]
[1776534409561,37.79,76080.1,0.0,0.12426,7e-05,15.47281]
[1776534412013,37.79,76080.04,0.0,0.12425,7e-05,15.47233]
[1776534412443,37.79,76079.95,0.0,0.12425,7e-05,15.4717]
[1776534417595,37.79,76080.02,0.0,0.12425,7e-05,15.47195]
[1776534422711,37.79,76080.02,0.0,0.12425,7e-05,15.47163]
[1776534427769,37.79,76080.47,0.0,0.12428,7e-05,15.47427]
[1776534432849,37.79,76080.79,0.0,0.12429,7e-05,15.47598]
[1776534438006,37.79,76080.9,0.0,0.1243,7e-05,15.47634]
[1776534443032,37.79,76080.57,0.0,0.12427,7e-05,15.47385]
[1776534448107,37.79,76081.4,0.0,0.12433,7e-05,15.47885]
[1776534453122,37.79,76081.41,0.0,0.1243,7e-05,15.47497]
[1776534458183,37.79,76084.0,0.0,0.12448,7e-05,15.49134]
[1776534463207,37.79,76083.06,0.0,0.12441,7e-05,15.48481]
[1776534468235,37.79,76082.52,0.0,0.12436,7e-05,15.48087]
[1776534473303,37.79,76082.64,0.0,0.12437,7e-05,15.48122]
[1776534478380,37.79,76082.34,0.0,0.12434,7e-05,15.47884]
[1776534483403,37.79,76081.94,0.0,0.12431,7e-05,15.47586]
[1776534488403,37.78,76081.41,0.0,0.12426,7e-05,15.47205]
[1776534493474,37.78,76081.1,0.0,0.12424,7e-05,15.46968]
[1776534498547,37.78,76081.1,0.0,0.12423,7e-05,15.46933]
[1776534503559,37.78,76080.22,0.0,0.12417,7e-05,15.4633]
[1776534508606,37.78,76079.33,0.0,0.1241,7e-05,15.45761]
[1776534513683,37.78,76078.16,0.0,0.124,7e-05,15.44669]
[1776534518729,37.78,76078.18,0.0,0.124,7e-05,15.4471]
[1776534523837,37.78,76077.81,0.0,0.12398,7e-05,15.44518]
[1776534528857,37.79,76077.81,0.0,0.12399,7e-05,15.44596]
[1776534533862,37.79,76077.94,0.0,0.12401,7e-05,15.44744]
[1776534538898,37.79,76077.62,0.0,0.124,7e-05,15.44634]
[1776534543945,37.79,76078.48,0.0,0.12407,7e-05,15.45276]
[1776534548986,37.79,76077.92,0.0,0.12404,7e-05,15.45001]
[1776534554039,37.79,76078.25,0.0,0.12407,7e-05,15.45302]
[1776534559103,37.79,76078.02,0.0,0.12406,7e-05,15.45242]
[1776534564326,37.8,76078.02,0.0,0.12407,7e-05,15.45312]
[1776534569370,37.8,76077.87,0.0,0.12407,7e-05,15.45321]
[1776534574501,37.8,76077.86,0.0,0.12406,7e-05,15.45046]
[1776534579620,37.8,76077.94,0.0,0.12408,7e-05,15.45184]
[1776534584640,37.8,76076.24,0.0,0.12396,7e-05,15.4418]
[1776534589843,37.8,76077.71,0.0,0.12408,7e-05,15.45215]
[1776534594893,37.81,76078.85,0.0,0.12417,7e-05,15.46047]
[1776534599897,37.81,76078.09,0.0,0.12413,7e-05,15.45632]
[1776534604928,37.81,76079.07,0.0,0.12421,7e-05,15.46338]
[1776534610043,37.81,76079.66,0.0,0.12426,7e-05,15.46789]
[1776534615152,37.81,76079.76,0.0,0.12427,7e-05,15.46917]
[1776534620231,37.81,76079.06,0.0,0.12423,7e-05,15.46528]
[1776534625288,37.81,76078.91,0.0,0.12422,7e-05,15.46491]
[1776534630312,37.81,76077.09,0.0,0.1241,7e-05,15.45373]
[1776534631327,37.81,76076.03,0.0,0.12402,7e-05,15.44701]
[1776534631374,37.81,76076.03,0.0,0.12402,7e-05,15.44701]
[1776534631428,37.81,76075.98,0.0,0.124,7e-05,15.44314]
[1776534637410,37.82,76073.11,0.0,0.1238,7e-05,15.42547]
[1776534643473,37.82,76073.06,0.0,0.1238,7e-05,15.42575]
[1776534649836,37.82,76072.89,0.0,0.12381,7e-05,15.42597]
[1776534655538,37.82,76075.78,0.0,0.12402,7e-05,15.44527]
[1776534661579,37.82,76077.45,0.0,0.12415,7e-05,15.45662]
[1776534661910,37.82,76077.45,0.0,0.12415,7e-05,15.45662]
[1776534662598,37.82,76077.33,0.0,0.12414,7e-05,15.45594]
[1776534663925,37.82,76076.96,0.0,0.12411,7e-05,15.45339]
[1776534664656,37.82,76076.49,0.0,0.12408,7e-05,15.45043]
[1776534670725,37.82,76076.49,0.0,0.12408,7e-05,15.45082]
[1776534676683,37.82,76079.2,0.0,0.12428,7e-05,15.46885]
[1776534682725,37.82,76079.56,0.0,0.12431,7e-05,15.47099]
[1776534687760,37.82,76080.34,0.0,0.12436,7e-05,15.47563]
[1776534691109,37.82,76079.96,0.0,0.12433,7e-05,15.47295]
[1776534691144,37.82,76079.96,0.0,0.12433,7e-05,15.47295]
[1776534691854,37.82,76080.14,0.0,0.12432,7e-05,15.47048]
[1776534692352,37.82,76080.14,0.0,0.12432,7e-05,15.47048]
[1776534692360,37.82,76080.14,0.0,0.12432,7e-05,15.47048]
[1776534692376,37.82,76080.14,0.0,0.12432,7e-05,15.47048]
[1776534692496,37.82,76080.14,0.0,0.12432,7e-05,15.47048]
[1776534692564,37.82,76080.14,0.0,0.12432,7e-05,15.4704]
[1776534694370,37.82,76080.14,0.0,0.12432,7e-05,15.47058]
[1776534694380,37.82,76080.14,0.0,0.12432,7e-05,15.47058]
[1776534694508,37.82,76080.14,0.0,0.12432,7e-05,15.47058]
[1776534694545,37.82,76080.14,0.0,0.12432,7e-05,15.47058]
[1776534694568,37.82,76079.75,0.0,0.12429,7e-05,15.46823]
[1776534696435,37.82,76079.75,0.0,0.12429,7e-05,15.46823]
[1776534696823,37.82,76079.75,0.0,0.1243,7e-05,15.46871]
[1776534701859,37.83,76078.57,0.0,0.12423,7e-05,15.46234]
[1776534707900,37.83,76071.36,0.0,0.12373,7e-05,15.41775]
[1776534712935,37.83,76071.95,0.0,0.1238,7e-05,15.42326]
[1776534720328,37.84,76073.04,0.0,0.1239,7e-05,15.43275]
[1776534726031,37.84,76074.36,0.0,0.12402,7e-05,15.44335]
[1776534732071,37.84,76074.92,0.0,0.12408,7e-05,15.449]
[1776534737106,37.85,76074.75,0.0,0.12409,7e-05,15.44958]
[1776534740467,37.85,76084.16,0.0,0.12478,7e-05,15.51117]
[1776534742013,37.85,76084.16,0.0,0.12478,7e-05,15.51142]
[1776534742074,37.85,76084.16,0.0,0.12478,7e-05,15.51142]
[1776534742141,37.85,76083.91,0.0,0.12476,7e-05,15.51006]
[1776534745185,37.85,76082.97,0.0,0.1247,7e-05,15.50449]
[1776534745895,37.85,76082.97,0.0,0.12471,7e-05,15.50499]
[1776534750924,37.85,76081.8,0.0,0.12464,7e-05,15.49871]
[1776534755926,37.85,76083.21,0.0,0.12473,7e-05,15.50547]
[1776534760996,37.86,76082.54,0.0,0.1247,7e-05,15.50299]
[1776534766002,37.86,76081.56,0.0,0.12465,7e-05,15.49822]
[1776534771014,37.86,76075.47,0.0,0.12423,7e-05,15.46072]
[1776534776034,37.87,76075.78,0.0,0.12428,7e-05,15.46461]
[1776534781036,37.87,76075.82,0.0,0.1243,7e-05,15.46681]
[1776534781110,37.87,76075.82,0.0,0.1243,7e-05,15.46681]
[1776534781168,37.87,76075.82,0.0,0.1243,7e-05,15.46681]
[1776534781259,37.87,76075.82,0.0,0.1243,7e-05,15.46681]
[1776534781291,37.87,76075.82,0.0,0.1243,7e-05,15.46681]
[1776534781842,37.87,76075.82,0.0,0.1243,7e-05,15.46681]
[1776534781932,37.87,76076.91,0.0,0.12439,7e-05,15.47423]
[1776534787469,37.87,76079.2,0.0,0.12457,7e-05,15.49078]
[1776534793146,37.88,76078.86,0.0,0.12456,7e-05,15.48996]
[1776534798545,37.88,76078.62,0.0,0.12457,7e-05,15.49074]
[1776534803629,37.88,76077.59,0.0,0.12452,7e-05,15.48571]
[1776534804283,37.88,76077.59,0.0,0.12452,7e-05,15.48571]
[1776534804364,37.88,76077.59,0.0,0.12452,7e-05,15.48571]
[1776534804462,37.88,76077.59,0.0,0.12452,7e-05,15.48603]
[1776534806208,37.89,76077.59,0.0,0.12452,7e-05,15.48635]
[1776534806985,37.89,76077.72,0.0,0.12454,7e-05,15.48782]
[1776534812061,37.89,76075.44,0.0,0.12437,7e-05,15.47115]
[1776534817111,37.89,76073.87,0.0,0.12428,7e-05,15.46276]
[1776534822152,37.9,76074.24,0.0,0.12433,7e-05,15.46693]
[1776534827212,37.9,76072.74,0.0,0.12424,7e-05,15.45909]
[1776534832591,37.9,76072.74,0.0,0.12426,7e-05,15.46094]
[1776534837612,37.91,76074.17,0.0,0.12438,7e-05,15.47198]
[1776534842663,37.91,76074.77,0.0,0.12445,7e-05,15.47763]
[1776534847695,37.91,76075.23,0.0,0.1245,7e-05,15.48236]
[1776534852782,37.91,76073.06,0.0,0.12437,7e-05,15.47017]
[1776534857812,37.92,76073.06,0.0,0.12439,7e-05,15.472]
[1776534863197,37.92,76075.97,0.0,0.12462,7e-05,15.49287]
[1776534868254,37.92,76075.91,0.0,0.12464,7e-05,15.49417]
[1776534873290,37.93,76075.91,0.0,0.12463,7e-05,15.4921]
[1776534878303,37.93,76076.64,0.0,0.1247,7e-05,15.49816]
[1776534883469,37.93,76076.64,0.0,0.12471,7e-05,15.49955]
[1776534888477,37.94,76077.17,0.0,0.12477,7e-05,15.50457]
[1776534893491,37.94,76077.59,0.0,0.12482,7e-05,15.50886]
[1776534898559,37.94,76077.54,0.0,0.12483,7e-05,15.51009]
[1776534903586,37.94,76078.33,0.0,0.1249,7e-05,15.51642]
[1776534908619,37.95,76078.45,0.0,0.12493,7e-05,15.51901]
[1776534913667,37.95,76078.49,0.0,0.12495,7e-05,15.52075]
[1776534918670,37.95,76074.81,0.0,0.1247,7e-05,15.49846]
[1776534923702,37.95,76075.18,0.0,0.12475,7e-05,15.50225]
[1776534928774,37.96,76075.18,0.0,0.12477,7e-05,15.50389]
[1776534933812,37.96,76075.46,0.0,0.12478,7e-05,15.50375]
[1776534938862,37.96,76072.69,0.0,0.1246,7e-05,15.48761]
[1776534943990,37.97,76072.71,0.0,0.12462,7e-05,15.48951]
[1776534949019,37.97,76064.17,0.0,0.12403,7e-05,15.4363]
[1776534954038,37.97,76063.19,0.0,0.12398,7e-05,15.43197]
[1776534959126,37.98,76057.19,0.0,0.12358,7e-05,15.39571]
[1776534964197,37.98,76059.6,0.0,0.12379,7e-05,15.41415]
[1776534969346,37.99,76062.71,0.0,0.12404,7e-05,15.43655]
[1776534974441,37.99,76065.8,0.0,0.12429,7e-05,15.45877]
[1776534979570,37.99,76071.27,0.0,0.1247,7e-05,15.49571]
[1776534984665,38.0,76074.81,0.0,0.12498,7e-05,15.5209]
[1776534989742,38.0,76075.49,0.0,0.12505,7e-05,15.52719]
[1776534994898,38.01,76075.01,0.0,0.12502,7e-05,15.52246]
[1776534999973,38.01,76075.19,0.0,0.12505,7e-05,15.5256]
[1776535005051,38.01,76075.23,0.0,0.12508,7e-05,15.52782]
[1776535010099,38.02,76075.23,0.0,0.1251,7e-05,15.52977]
[1776535015167,38.02,76076.08,0.0,0.12518,7e-05,15.53716]
[1776535020283,38.02,76076.59,0.0,0.12525,7e-05,15.54275]
[1776535025285,38.03,76075.93,0.0,0.12522,7e-05,15.54043]
[1776535030316,38.03,76079.82,0.0,0.12552,7e-05,15.56729]
[1776535035389,38.03,76080.57,0.0,0.1256,7e-05,15.57386]
[1776535040491,38.04,76080.49,0.0,0.12561,7e-05,15.57505]
[1776535045494,38.04,76080.13,0.0,0.1256,7e-05,15.57442]
[1776535050497,38.04,76079.5,0.0,0.12558,7e-05,15.57206]
[1776535055564,38.05,76079.26,0.0,0.12556,7e-05,15.56867]
[1776535060581,38.05,76078.99,0.0,0.12555,7e-05,15.56831]
[1776535065665,38.05,76079.01,0.0,0.12558,7e-05,15.5705]
[1776535070740,38.05,76079.78,0.0,0.12565,7e-05,15.57711]
[1776535075783,38.06,76079.42,0.0,0.12565,7e-05,15.57644]
[1776535080952,38.06,76081.82,0.0,0.12584,7e-05,15.59347]
[1776535085991,38.06,76081.03,0.0,0.1258,7e-05,15.58991]
[1776535088585,38.06,76080.89,0.0,0.1258,7e-05,15.58992]
[1776535089160,38.07,76080.35,0.0,0.12576,7e-05,15.58675]
[1776535091585,38.07,76080.32,0.0,0.12577,7e-05,15.58717]
[1776535091597,38.07,76080.32,0.0,0.12577,7e-05,15.58717]
[1776535093616,38.07,76080.32,0.0,0.12577,7e-05,15.58778]
[1776535098650,38.07,76079.11,0.0,0.12571,7e-05,15.58154]
[1776535105012,38.07,76078.84,0.0,0.12571,7e-05,15.58199]
[1776535110735,38.08,76077.83,0.0,0.12566,7e-05,15.57704]
[1776535113329,38.08,76077.85,0.0,0.12564,7e-05,15.57424]
[1776535113473,38.08,76077.85,0.0,0.12564,7e-05,15.57424]
[1776535113544,38.08,76077.85,0.0,0.12564,7e-05,15.57424]
[1776535114308,38.08,76077.83,0.0,0.12565,7e-05,15.57475]
[1776535115338,38.08,76077.83,0.0,0.12565,7e-05,15.57506]
[1776535115395,38.08,76077.83,0.0,0.12565,7e-05,15.57506]
[1776535116776,38.08,76077.83,0.0,0.12565,7e-05,15.57538]
[1776535117387,38.08,76077.83,0.0,0.12565,7e-05,15.57538]
[1776535117393,38.08,76077.83,0.0,0.12565,7e-05,15.57538]
[1776535117428,38.08,76077.83,0.0,0.12565,7e-05,15.57538]
[1776535117463,38.08,76077.82,0.0,0.12566,7e-05,15.57563]
[1776535122818,38.08,76077.3,0.0,0.12564,7e-05,15.57387]
[1776535127854,38.09,76077.34,0.0,0.12566,7e-05,15.57571]
[1776535132889,38.09,76077.48,0.0,0.12569,7e-05,15.57817]
[1776535134138,38.09,76077.48,0.0,0.12569,7e-05,15.57817]
[1776535134226,38.09,76077.48,0.0,0.12569,7e-05,15.57817]
[1776535134328,38.09,76076.92,0.0,0.12565,7e-05,15.57519]
[1776535135753,38.09,76076.92,0.0,0.12566,7e-05,15.57551]
[1776535135764,38.09,76076.92,0.0,0.12566,7e-05,15.57551]
[1776535136211,38.09,76077.18,0.0,0.12568,7e-05,15.57749]
[1776535143062,38.09,76077.16,0.0,0.12569,7e-05,15.57798]
[1776535149246,38.1,76077.83,0.0,0.12577,7e-05,15.58504]
[1776535155361,38.1,76077.93,0.0,0.1258,7e-05,15.58806]
[1776535160381,38.1,76077.91,0.0,0.12581,7e-05,15.5891]
[1776535167129,38.11,76077.65,0.0,0.12582,7e-05,15.58976]
[1776535172165,38.11,76077.71,0.0,0.12582,7e-05,15.58803]
[1776535179213,38.11,76077.88,0.0,0.12585,7e-05,15.59113]
[1776535180598,38.11,76077.51,0.0,0.12583,7e-05,15.58875]
[1776535180717,38.11,76077.51,0.0,0.12583,7e-05,15.58875]
[1776535181246,38.12,76068.97,0.0,0.12522,7e-05,15.53425]
[1776535182251,38.12,76055.11,0.0,0.12423,7e-05,15.44553]
[1776535182486,38.12,76055.11,0.0,0.12423,7e-05,15.44553]
[1776535183258,38.12,76053.69,0.0,0.12413,7e-05,15.43663]
[1776535188293,38.12,76057.74,0.0,0.12443,7e-05,15.4636]
[1776535193329,38.12,76059.79,0.0,0.12459,7e-05,15.4778]
[1776535201384,38.12,76063.82,0.0,0.1249,7e-05,15.50546]
[1776535205983,38.12,76059.18,0.0,0.12458,7e-05,15.47678]
[1776535206419,38.13,76056.89,0.0,0.12442,7e-05,15.46241]
[1776535206913,38.13,76056.89,0.0,0.12442,7e-05,15.46241]
[1776535207426,38.13,76055.94,0.0,0.12435,7e-05,15.45665]
[1776535212460,38.13,76060.02,0.0,0.12466,7e-05,15.48439]
[1776535217496,38.13,76063.06,0.0,0.1249,7e-05,15.50545]
[1776535223538,38.13,76064.26,0.0,0.12501,7e-05,15.51504]
[1776535231594,38.14,76068.65,0.0,0.12533,7e-05,15.54201]
[1776535236629,38.14,76070.8,0.0,0.1255,7e-05,15.55727]
[1776535241672,38.14,76073.43,0.0,0.1257,7e-05,15.57554]
[1776535246699,38.15,76074.04,0.0,0.12576,7e-05,15.58083]
[1776535251377,38.15,76073.29,0.0,0.12572,7e-05,15.57682]
[1776535251381,38.15,76070.6,0.0,0.12553,7e-05,15.55981]
[1776535256743,38.15,76064.4,0.0,0.1251,7e-05,15.52159]
[1776535256827,38.15,76061.46,0.0,0.12489,7e-05,15.50309]
[1776535259581,38.15,76058.53,0.0,0.12469,7e-05,15.48509]
[1776535259789,38.15,76057.8,0.0,0.12464,7e-05,15.48082]
[1776535264990,38.16,76058.05,0.0,0.12468,7e-05,15.4841]
[1776535270870,38.16,76059.15,0.0,0.12479,7e-05,15.49412]
[1776535276097,38.17,76053.43,0.0,0.12441,7e-05,15.4592]
[1776535279930,38.17,76036.0,0.0,0.1232,7e-05,15.35045]
[1776535284965,38.18,76039.45,0.0,0.12348,7e-05,15.376]
[1776535290001,38.18,76045.92,0.0,0.12397,7e-05,15.42002]
[1776535295034,38.19,76047.71,0.0,0.1241,7e-05,15.4303]
[1776535298325,38.19,76041.9,0.0,0.1237,7e-05,15.39421]
[1776535298455,38.19,76041.9,0.0,0.1237,7e-05,15.39421]
[1776535298470,38.19,76041.9,0.0,0.1237,7e-05,15.39421]
[1776535298473,38.19,76033.76,0.0,0.12314,7e-05,15.34334]
[1776535302024,38.19,76026.23,0.0,0.12261,7e-05,15.29594]
[1776535302114,38.19,76026.23,0.0,0.12261,7e-05,15.29594]
[1776535302194,38.19,76026.31,0.0,0.12262,7e-05,15.29684]
[1776535304669,38.19,76026.66,0.0,0.12266,7e-05,15.30028]
[1776535305485,38.19,76027.39,0.0,0.12272,7e-05,15.30537]
[1776535310487,38.2,76024.17,0.0,0.12251,7e-05,15.28659]
[1776535315522,38.2,76031.1,0.0,0.12303,7e-05,15.33331]
[1776535319675,38.21,76041.59,0.0,0.1238,7e-05,15.40266]
[1776535321741,38.21,76043.52,0.0,0.12395,7e-05,15.41593]
[1776535321866,38.21,76043.52,0.0,0.12395,7e-05,15.41593]
[1776535322537,38.21,76051.52,0.0,0.12452,7e-05,15.46708]
[1776535322931,38.21,76051.52,0.0,0.12452,7e-05,15.46708]
[1776535322965,38.21,76051.52,0.0,0.12452,7e-05,15.46708]
[1776535323125,38.21,76051.52,0.0,0.12452,7e-05,15.46708]
[1776535323235,38.21,76051.52,0.0,0.12452,7e-05,15.46757]
[1776535323956,38.21,76051.52,0.0,0.12452,7e-05,15.46757]
[1776535324024,38.21,76051.52,0.0,0.12452,7e-05,15.46757]
[1776535327260,38.21,76067.71,0.0,0.1257,7e-05,15.5727]
[1776535329101,38.21,76067.67,0.0,0.1257,7e-05,15.57274]
[1776535329109,38.21,76067.67,0.0,0.1257,7e-05,15.57274]
[1776535329274,38.21,76071.31,0.0,0.12597,7e-05,15.59637]
[1776535334311,38.22,76073.3,0.0,0.12612,7e-05,15.61044]
[1776535339346,38.22,76078.23,0.0,0.12649,7e-05,15.64348]
[1776535344381,38.22,76077.16,0.0,0.12643,7e-05,15.63772]
[1776535348502,38.22,76053.84,0.0,0.12477,7e-05,15.48955]
[1776535348761,38.22,76053.84,0.0,0.12477,7e-05,15.48955]
[1776535349415,38.22,76053.84,0.0,0.12478,7e-05,15.48999]
[1776535351432,38.22,76067.94,0.0,0.12577,7e-05,15.57742]
[1776535353541,38.22,76069.12,0.0,0.12586,7e-05,15.58531]
[1776535355204,38.23,76068.07,0.0,0.12579,7e-05,15.57925]
[1776535355459,38.23,76064.44,0.0,0.12554,7e-05,15.55638]
[1776535356114,38.23,76064.44,0.0,0.12554,7e-05,15.55638]
[1776535358290,38.23,76062.72,0.0,0.12542,7e-05,15.54615]
[1776535359732,38.23,76049.66,0.0,0.1245,7e-05,15.46349]
[1776535361572,38.23,76040.42,0.0,0.12385,7e-05,15.40498]
[1776535363981,38.23,76051.33,0.0,0.12464,7e-05,15.47617]
[1776535365721,38.23,76055.58,0.0,0.12495,7e-05,15.50424]
[1776535366535,38.24,76055.09,0.0,0.12492,7e-05,15.50155]
[1776535372577,38.24,76060.59,0.0,0.12535,7e-05,15.53935]
[1776535376668,38.24,76062.95,0.0,0.12553,7e-05,15.55586]
[1776535376980,38.24,76068.56,0.0,0.12594,7e-05,15.59224]
[1776535377859,38.24,76080.47,0.0,0.1268,7e-05,15.66899]
[1776535383553,38.25,76082.13,0.0,0.12694,7e-05,15.68086]
[1776535388689,38.25,76083.23,0.0,0.12704,7e-05,15.68998]
[1776535395741,38.25,76082.44,0.0,0.12701,7e-05,15.68699]
[1776535397461,38.25,76082.44,0.0,0.12701,7e-05,15.68699]
[1776535397473,38.25,76082.44,0.0,0.12701,7e-05,15.68699]
[1776535397574,38.26,76067.21,0.0,0.12592,7e-05,15.59019]
[1776535402789,38.26,76066.86,0.0,0.12592,7e-05,15.5901]
[1776535408253,38.26,76067.45,0.0,0.12598,7e-05,15.59527]
[1776535413866,38.27,76069.69,0.0,0.12614,7e-05,15.60846]
[1776535417266,38.27,76085.75,0.0,0.12731,7e-05,15.71239]
[1776535423541,38.27,76087.81,0.0,0.12748,7e-05,15.72703]
[1776535428971,38.27,76086.53,0.0,0.12741,7e-05,15.72073]
[1776535434284,38.28,76084.85,0.0,0.1273,7e-05,15.71109]
[1776535434955,38.28,76087.24,0.0,0.12748,7e-05,15.7267]
[1776535435010,38.28,76087.24,0.0,0.12748,7e-05,15.7267]
[1776535435139,38.28,76087.24,0.0,0.12748,7e-05,15.7267]
[1776535435191,38.28,76087.24,0.0,0.12748,7e-05,15.7267]
[1776535435257,38.28,76087.24,0.0,0.12748,7e-05,15.7267]
[1776535435346,38.28,76087.24,0.0,0.12748,7e-05,15.7267]
[1776535435434,38.28,76100.96,0.0,0.12848,7e-05,15.81504]
[1776535436360,38.28,76100.96,0.0,0.12848,7e-05,15.81504]
[1776535436481,38.28,76100.96,0.0,0.12848,7e-05,15.81504]
[1776535436577,38.28,76107.99,0.0,0.12899,7e-05,15.86061]
[1776535437770,38.28,76114.87,0.0,0.12949,7e-05,15.90484]
[1776535437835,38.28,76114.87,0.0,0.12949,7e-05,15.90484]
[1776535438035,38.28,76114.87,0.0,0.1295,7e-05,15.90514]
[1776535438903,38.28,76114.87,0.0,0.1295,7e-05,15.90514]
[1776535438948,38.28,76114.87,0.0,0.1295,7e-05,15.90514]
[1776535438957,38.28,76114.87,0.0,0.1295,7e-05,15.90514]
[1776535439577,38.28,76117.42,0.0,0.12969,7e-05,15.92196]
[1776535444592,38.28,76121.89,0.0,0.13003,7e-05,15.95142]
[1776535449684,38.28,76114.65,0.0,0.1295,7e-05,15.90548]
[1776535451237,38.28,76112.45,0.0,0.12934,7e-05,15.89143]
[1776535451261,38.28,76112.45,0.0,0.12934,7e-05,15.89143]
[1776535451540,38.28,76106.71,0.0,0.12892,7e-05,15.85463]
[1776535452572,38.28,76097.31,0.0,0.12824,7e-05,15.79416]
[1776535453237,38.28,76097.31,0.0,0.12824,7e-05,15.79416]
[1776535453503,38.28,76095.82,0.0,0.12813,7e-05,15.78458]
[1776535455899,38.28,76095.18,0.0,0.12808,7e-05,15.78044]
[1776535455907,38.28,76095.18,0.0,0.12808,7e-05,15.78044]
[1776535456163,38.28,76095.18,0.0,0.12808,7e-05,15.78044]
[1776535461196,38.28,76092.08,0.0,0.12786,7e-05,15.76051]
[1776535465110,38.28,76090.54,0.0,0.12775,7e-05,15.75061]
[1776535465321,38.28,76086.95,0.0,0.12749,7e-05,15.72758]
[1776535467445,38.28,76086.95,0.0,0.12749,7e-05,15.72759]
[1776535467468,38.28,76086.95,0.0,0.12749,7e-05,15.72759]
[1776535467813,38.28,76081.67,0.0,0.12711,7e-05,15.69384]
[1776535467843,38.28,76081.67,0.0,0.12711,7e-05,15.69384]
[1776535472912,38.28,76089.18,0.0,0.12763,7e-05,15.73858]
[1776535475273,38.28,76088.75,0.0,0.1276,7e-05,15.73585]
[1776535475408,38.28,76086.42,0.0,0.12743,7e-05,15.72091]
[1776535478985,38.28,76078.16,0.0,0.12683,7e-05,15.66808]
[1776535479058,38.28,76078.16,0.0,0.12683,7e-05,15.66808]
[1776535479326,38.28,76078.16,0.0,0.12683,7e-05,15.66817]
[1776535481291,38.28,76081.92,0.0,0.12711,7e-05,15.69237]
[1776535481339,38.28,76081.92,0.0,0.12711,7e-05,15.69237]
[1776535481345,38.28,76082.47,0.0,0.12715,7e-05,15.69597]
[1776535481728,38.28,76082.47,0.0,0.12715,7e-05,15.69597]
[1776535482619,38.28,76082.9,0.0,0.12718,7e-05,15.69888]
[1776535487640,38.28,76082.49,0.0,0.12715,7e-05,15.69654]
[1776535492772,38.28,76084.36,0.0,0.12729,7e-05,15.70889]
[1776535496169,38.28,76083.85,0.0,0.12726,7e-05,15.70581]
[1776535496265,38.28,76083.85,0.0,0.12726,7e-05,15.70581]
[1776535496318,38.28,76083.85,0.0,0.12726,7e-05,15.70581]
[1776535496487,38.28,76086.28,0.0,0.12743,7e-05,15.72139]
[1776535498304,38.28,76086.03,0.0,0.12742,7e-05,15.71986]
[1776535498383,38.28,76086.03,0.0,0.12742,7e-05,15.71986]
[1776535498460,38.29,76091.57,0.0,0.12782,7e-05,15.75543]
[1776535502150,38.29,76093.9,0.0,0.12799,7e-05,15.77063]
[1776535502688,38.29,76086.97,0.0,0.12749,7e-05,15.72643]
[1776535505633,38.29,76073.58,0.0,0.12653,7e-05,15.64084]
[1776535510720,38.29,76070.22,0.0,0.12629,7e-05,15.61987]
[1776535515712,38.29,76058.44,0.0,0.12546,7e-05,15.54576]
[1776535520720,38.29,76060.17,0.0,0.1256,7e-05,15.55817]
[1776535525793,38.29,76063.15,0.0,0.12583,7e-05,15.5784]
[1776535529232,38.3,76059.94,0.0,0.12561,7e-05,15.55855]
[1776535529677,38.3,76059.94,0.0,0.12561,7e-05,15.55881]
[1776535532556,38.3,76066.48,0.0,0.12606,7e-05,15.59751]
[1776535532658,38.3,76067.21,0.0,0.12611,7e-05,15.60239]
[1776535537734,38.3,76068.14,0.0,0.12619,7e-05,15.60936]
[1776535542768,38.3,76073.89,0.0,0.12662,7e-05,15.64725]
[1776535545128,38.3,76078.28,0.0,0.12694,7e-05,15.67575]
[1776535545156,38.3,76078.28,0.0,0.12694,7e-05,15.67575]
[1776535545771,38.3,76083.52,0.0,0.12732,7e-05,15.70946]
[1776535550847,38.3,76082.59,0.0,0.12726,7e-05,15.70423]
[1776535552928,38.3,76081.9,0.0,0.12722,7e-05,15.70009]
[1776535552945,38.3,76081.9,0.0,0.12722,7e-05,15.70009]
[1776535554935,38.3,76081.8,0.0,0.12721,7e-05,15.69973]
[1776535554949,38.3,76081.8,0.0,0.12721,7e-05,15.69973]
[1776535558087,38.3,76081.37,0.0,0.12718,7e-05,15.69739]
[1776535558212,38.3,76081.37,0.0,0.12718,7e-05,15.69739]
[1776535559274,38.31,76102.35,0.0,0.12871,7e-05,15.83207]
[1776535561209,38.31,76102.35,0.0,0.12871,7e-05,15.83202]
[1776535561234,38.3,76100.58,0.0,0.12858,7e-05,15.82062]
[1776535563176,38.3,76100.58,0.0,0.12858,7e-05,15.82058]
[1776535563277,38.3,76099.57,0.0,0.1285,7e-05,15.81406]
[1776535568348,38.3,76096.81,0.0,0.1283,7e-05,15.79612]
[1776535574992,38.3,76095.43,0.0,0.1282,7e-05,15.7869]
[1776535580027,38.3,76087.47,0.0,0.12762,7e-05,15.73568]
[1776535583595,38.3,76088.01,0.0,0.12765,7e-05,15.7391]
[1776535583610,38.3,76088.01,0.0,0.12765,7e-05,15.7391]
[1776535583663,38.3,76087.48,0.0,0.12762,7e-05,15.73564]
[1776535589093,38.3,76085.5,0.0,0.12747,7e-05,15.72281]
[1776535591361,38.3,76083.55,0.0,0.12733,7e-05,15.7103]
[1776535591442,38.3,76081.84,0.0,0.12718,7e-05,15.69577]
[1776535597358,38.3,76074.14,0.0,0.12663,7e-05,15.64675]
[1776535603494,38.3,76075.82,0.0,0.12676,7e-05,15.6579]
[1776535608631,38.3,76077.82,0.0,0.1269,7e-05,15.67105]
[1776535615277,38.31,76077.87,0.0,0.12691,7e-05,15.67165]
[1776535620314,38.31,76078.32,0.0,0.12695,7e-05,15.67476]
[1776535625345,38.31,76085.1,0.0,0.12744,7e-05,15.71814]
[1776535630382,38.31,76084.16,0.0,0.12737,7e-05,15.71196]
[1776535635416,38.31,76085.2,0.0,0.12744,7e-05,15.71848]
[1776535640450,38.3,76084.4,0.0,0.12738,7e-05,15.71312]
[1776535645486,38.3,76078.76,0.0,0.12697,7e-05,15.67689]
[1776535650521,38.3,76082.13,0.0,0.12721,7e-05,15.69832]
[1776535655556,38.3,76083.67,0.0,0.1273,7e-05,15.70442]
[1776535660591,38.3,76080.86,0.0,0.12709,7e-05,15.6862]
[1776535662126,38.3,76079.36,0.0,0.12698,7e-05,15.67656]
[1776535662737,38.3,76079.36,0.0,0.12698,7e-05,15.67656]
[1776535662744,38.3,76079.36,0.0,0.12698,7e-05,15.67656]
[1776535662838,38.3,76078.49,0.0,0.12692,7e-05,15.67096]
[1776535664783,38.3,76078.49,0.0,0.12692,7e-05,15.67096]
[1776535664817,38.3,76077.77,0.0,0.12687,7e-05,15.66634]
[1776535666883,38.3,76077.77,0.0,0.12687,7e-05,15.66634]
[1776535667746,38.3,76070.86,0.0,0.12637,7e-05,15.62217]
[1776535669820,38.3,76070.86,0.0,0.12637,7e-05,15.62223]
[1776535669893,38.3,76070.86,0.0,0.12637,7e-05,15.62223]
[1776535670663,38.3,76071.39,0.0,0.12641,7e-05,15.62575]
[1776535672998,38.3,76071.59,0.0,0.12643,7e-05,15.62715]
[1776535673525,38.3,76072.0,0.0,0.12646,7e-05,15.62978]
[1776535678575,38.3,76072.92,0.0,0.12653,7e-05,15.63599]
[1776535683974,38.31,76075.12,0.0,0.12669,7e-05,15.65047]
[1776535689270,38.31,76075.87,0.0,0.12675,7e-05,15.65555]
[1776535694301,38.31,76074.51,0.0,0.12665,7e-05,15.6471]
[1776535699342,38.31,76076.32,0.0,0.12678,7e-05,15.65887]
[1776535700128,38.31,76076.32,0.0,0.12678,7e-05,15.65891]
[1776535700159,38.31,76076.32,0.0,0.12678,7e-05,15.65891]
[1776535700899,38.31,76076.32,0.0,0.12679,7e-05,15.65895]
[1776535703590,38.31,76077.2,0.0,0.12685,7e-05,15.66466]
[1776535703897,38.31,76077.89,0.0,0.1269,7e-05,15.66911]
[1776535708948,38.31,76078.69,0.0,0.12696,7e-05,15.67439]
[1776535714071,38.31,76078.66,0.0,0.12693,7e-05,15.67079]
[1776535719088,38.31,76079.31,0.0,0.12698,7e-05,15.67515]
[1776535721182,38.31,76082.6,0.0,0.12722,7e-05,15.69627]
[1776535721353,38.31,76082.6,0.0,0.12722,7e-05,15.69627]
[1776535729474,38.31,76088.96,0.0,0.1277,7e-05,15.73871]
[1776535731929,38.31,76088.96,0.0,0.1277,7e-05,15.73871]
[1776535731980,38.31,76088.29,0.0,0.12766,7e-05,15.73509]
[1776535732793,38.31,76097.65,0.0,0.12834,7e-05,15.79506]
[1776535738778,38.31,76098.17,0.0,0.12838,7e-05,15.79887]
[1776535741955,38.31,76098.47,0.0,0.12841,7e-05,15.80118]
[1776535742802,38.31,76099.48,0.0,0.12849,7e-05,15.8079]
[1776535743067,38.31,76099.48,0.0,0.12849,7e-05,15.8079]
[1776535743247,38.31,76099.48,0.0,0.12849,7e-05,15.8079]
[1776535743347,38.31,76110.21,0.0,0.12927,7e-05,15.87686]
[1776535746137,38.31,76110.36,0.0,0.12928,7e-05,15.87792]
[1776535746227,38.31,76120.73,0.0,0.13004,7e-05,15.94445]
[1776535751602,38.31,76122.36,0.0,0.13015,7e-05,15.9545]
[1776535751620,38.31,76124.98,0.0,0.13034,7e-05,15.971]
[1776535754630,38.31,76132.62,0.0,0.1309,7e-05,16.01986]
[1776535754731,38.31,76126.34,0.0,0.13043,7e-05,15.97912]
[1776535756339,38.31,76126.34,0.0,0.13043,7e-05,15.97912]
[1776535756343,38.31,76126.34,0.0,0.13043,7e-05,15.97912]
[1776535756599,38.31,76120.77,0.0,0.13002,7e-05,15.94313]
[1776535762476,38.31,76115.55,0.0,0.12964,7e-05,15.90966]
[1776535762531,38.31,76102.61,0.0,0.1287,7e-05,15.82661]
[1776535767546,38.31,76099.03,0.0,0.12844,7e-05,15.80409]
[1776535773308,38.31,76094.95,0.0,0.12813,7e-05,15.77501]
[1776535779835,38.31,76099.93,0.0,0.1285,7e-05,15.80748]
[1776535785466,38.31,76104.83,0.0,0.12885,7e-05,15.83865]
[1776535790506,38.31,76103.99,0.0,0.12879,7e-05,15.83295]
[1776535795540,38.31,76099.71,0.0,0.12847,7e-05,15.80509]
[1776535800577,38.31,76092.49,0.0,0.12794,7e-05,15.75853]
[1776535806991,38.31,76089.9,0.0,0.12775,7e-05,15.74176]
[1776535811408,38.31,76083.56,0.0,0.12729,7e-05,15.70074]
[1776535811417,38.31,76083.56,0.0,0.12729,7e-05,15.70074]
[1776535811603,38.31,76083.56,0.0,0.12729,7e-05,15.70074]
[1776535811674,38.31,76079.13,0.0,0.12697,7e-05,15.67236]
[1776535812316,38.31,76079.13,0.0,0.12697,7e-05,15.67236]
[1776535812664,38.31,76079.13,0.0,0.12697,7e-05,15.67224]
[1776535815482,38.31,76077.88,0.0,0.12687,7e-05,15.66391]
[1776535815497,38.31,76077.88,0.0,0.12687,7e-05,15.66391]
[1776535815972,38.31,76077.92,0.0,0.12688,7e-05,15.66406]
[1776535821016,38.31,76077.9,0.0,0.12687,7e-05,15.66349]
[1776535826020,38.31,76077.83,0.0,0.12686,7e-05,15.66258]
[1776535831054,38.31,76070.73,0.0,0.12634,7e-05,15.61661]
[1776535836136,38.31,76071.47,0.0,0.12637,7e-05,15.61746]
[1776535841318,38.31,76069.62,0.0,0.12623,7e-05,15.60543]
[1776535843873,38.31,76070.18,0.0,0.12627,7e-05,15.60895]
[1776535843881,38.31,76070.18,0.0,0.12627,7e-05,15.60895]
[1776535843893,38.31,76070.18,0.0,0.12627,7e-05,15.60895]
[1776535843951,38.31,76070.18,0.0,0.12627,7e-05,15.60895]
[1776535843952,38.31,76070.18,0.0,0.12627,7e-05,15.60895]
[1776535844053,38.31,76070.18,0.0,0.12627,7e-05,15.60895]
[1776535844065,38.31,76070.18,0.0,0.12627,7e-05,15.60891]
[1776535845267,38.31,76070.18,0.0,0.12627,7e-05,15.60888]
[1776535845309,38.31,76070.18,0.0,0.12627,7e-05,15.60888]
[1776535845321,38.31,76070.18,0.0,0.12627,7e-05,15.60888]
[1776535845350,38.31,76070.18,0.0,0.12627,7e-05,15.60888]
[1776535845991,38.31,76070.18,0.0,0.12627,7e-05,15.60888]
[1776535846000,38.31,76070.18,0.0,0.12627,7e-05,15.60888]
[1776535845996,38.31,76071.13,0.0,0.12634,7e-05,15.61492]
[1776535846380,38.31,76071.13,0.0,0.12634,7e-05,15.61492]
[1776535846427,38.31,76071.13,0.0,0.12634,7e-05,15.61492]
[1776535846443,38.31,76071.13,0.0,0.12634,7e-05,15.61492]
[1776535846488,38.31,76071.13,0.0,0.12634,7e-05,15.61492]
[1776535846899,38.31,76071.13,0.0,0.12634,7e-05,15.61489]
[1776535847598,38.31,76071.13,0.0,0.12634,7e-05,15.61489]
[1776535847619,38.31,76071.13,0.0,0.12634,7e-05,15.61489]
[1776535847631,38.31,76071.13,0.0,0.12634,7e-05,15.61489]
[1776535847658,38.31,76071.13,0.0,0.12634,7e-05,15.61489]
[1776535847986,38.31,76071.13,0.0,0.12634,7e-05,15.61489]
[1776535847990,38.31,76071.13,0.0,0.12634,7e-05,15.61489]
[1776535848010,38.31,76071.5,0.0,0.12636,7e-05,15.61722]
[1776535848795,38.31,76071.5,0.0,0.12636,7e-05,15.61722]
[1776535848836,38.31,76071.5,0.0,0.12636,7e-05,15.61722]
[1776535848858,38.31,76071.5,0.0,0.12636,7e-05,15.61722]
[1776535848896,38.31,76071.5,0.0,0.12636,7e-05,15.61722]
[1776535848997,38.31,76071.69,0.0,0.12638,7e-05,15.6184]
[1776535849929,38.31,76071.69,0.0,0.12638,7e-05,15.6184]
[1776535849977,38.31,76071.69,0.0,0.12638,7e-05,15.6184]
[1776535850008,38.31,76071.69,0.0,0.12638,7e-05,15.6184]
[1776535850011,38.31,76071.69,0.0,0.12638,7e-05,15.6184]
[1776535850018,38.31,76071.69,0.0,0.12638,7e-05,15.6184]
[1776535850030,38.31,76071.69,0.0,0.12638,7e-05,15.61837]
[1776535850202,38.31,76071.69,0.0,0.12638,7e-05,15.61837]
[1776535850279,38.31,76071.69,0.0,0.12638,7e-05,15.61837]
[1776535851126,38.31,76071.69,0.0,0.12638,7e-05,15.61837]
[1776535851182,38.31,76071.69,0.0,0.12638,7e-05,15.61837]
[1776535852022,38.31,76071.69,0.0,0.12638,7e-05,15.61837]
[1776535852030,38.31,76071.69,0.0,0.12638,7e-05,15.61837]
[1776535851283,38.31,76071.69,0.0,0.12638,7e-05,15.61833]
[1776535852218,38.31,76071.69,0.0,0.12638,7e-05,15.61833]
[1776535852228,38.31,76071.69,0.0,0.12638,7e-05,15.61833]
[1776535852932,38.31,76071.69,0.0,0.12638,7e-05,15.61827]
[1776535853394,38.31,76071.69,0.0,0.12638,7e-05,15.61827]
[1776535853435,38.31,76071.69,0.0,0.12638,7e-05,15.61827]
[1776535854067,38.31,76071.69,0.0,0.12638,7e-05,15.61827]
[1776535854168,38.31,76071.69,0.0,0.12638,7e-05,15.61823]
[1776535859997,38.31,76070.93,0.0,0.12632,7e-05,15.61318]
[1776535865031,38.31,76066.57,0.0,0.12601,7e-05,15.58554]
[1776535866310,38.31,76066.57,0.0,0.12601,7e-05,15.58554]
[1776535867048,38.31,76067.26,0.0,0.12606,7e-05,15.59008]
[1776535868435,38.31,76067.82,0.0,0.1261,7e-05,15.59374]
[1776535869059,38.31,76068.01,0.0,0.12612,7e-05,15.59503]
[1776535874094,38.31,76068.77,0.0,0.12617,7e-05,15.60032]
[1776535879129,38.31,76068.16,0.0,0.12614,7e-05,15.59696]
[1776535884165,38.31,76069.37,0.0,0.12624,7e-05,15.60581]
[1776535889200,38.31,76069.1,0.0,0.12623,7e-05,15.60494]
[1776535895537,38.31,76069.57,0.0,0.12625,7e-05,15.60513]
[1776535900692,38.32,76075.9,0.0,0.12671,7e-05,15.64655]
[1776535906319,38.32,76076.26,0.0,0.12674,7e-05,15.64931]
[1776535912361,38.32,76076.44,0.0,0.12676,7e-05,15.65093]
[1776535915381,38.32,76075.54,0.0,0.1267,7e-05,15.64544]
[1776535919410,38.32,76075.74,0.0,0.12672,7e-05,15.64708]
[1776535924444,38.32,76080.0,0.0,0.12703,7e-05,15.6747]
[1776535930901,38.32,76079.19,0.0,0.12698,7e-05,15.66986]
[1776535936529,38.32,76079.05,0.0,0.12697,7e-05,15.66936]
[1776535939749,38.32,76079.6,0.0,0.12701,7e-05,15.67302]
[1776535939753,38.32,76079.6,0.0,0.12701,7e-05,15.67302]
[1776535940166,38.32,76079.42,0.0,0.127,7e-05,15.67201]
[1776535941734,38.32,76079.46,0.0,0.127,7e-05,15.67233]
[1776535941748,38.32,76079.46,0.0,0.127,7e-05,15.67233]
[1776535941753,38.32,76079.46,0.0,0.127,7e-05,15.67233]
[1776535941766,38.32,76079.46,0.0,0.127,7e-05,15.67233]
[1776535941868,38.32,76079.46,0.0,0.127,7e-05,15.67233]
[1776535942572,38.32,76079.46,0.0,0.127,7e-05,15.6724]
[1776535943746,38.32,76079.46,0.0,0.127,7e-05,15.6724]
[1776535943799,38.32,76081.06,0.0,0.12712,7e-05,15.68271]
[1776535944639,38.32,76081.06,0.0,0.12712,7e-05,15.68271]
[1776535944687,38.32,76081.06,0.0,0.12712,7e-05,15.68271]
[1776535945777,38.32,76080.8,0.0,0.1271,7e-05,15.68109]
[1776535945842,38.32,76080.8,0.0,0.1271,7e-05,15.68114]
[1776535951042,38.32,76080.04,0.0,0.12703,7e-05,15.67301]
[1776535956590,38.32,76079.09,0.0,0.12696,7e-05,15.66716]
[1776535961715,38.32,76079.09,0.0,0.12697,7e-05,15.66755]
[1776535965541,38.32,76078.87,0.0,0.12695,7e-05,15.66634]
[1776535965551,38.32,76078.87,0.0,0.12695,7e-05,15.66634]
[1776535965555,38.32,76078.87,0.0,0.12695,7e-05,15.66634]
[1776535966195,38.32,76079.01,0.0,0.12697,7e-05,15.66737]
[1776535971263,38.32,76079.04,0.0,0.12697,7e-05,15.66789]
[1776535976432,38.32,76084.98,0.0,0.1274,7e-05,15.70597]
[1776535981524,38.32,76085.57,0.0,0.12744,7e-05,15.70974]
[1776535986538,38.32,76086.64,0.0,0.12752,7e-05,15.71648]
[1776535991627,38.32,76085.25,0.0,0.12742,7e-05,15.70748]
[1776535996655,38.32,76086.42,0.0,0.1275,7e-05,15.71472]
[1776536001728,38.32,76078.35,0.0,0.12691,7e-05,15.66261]
[1776536006729,38.32,76073.97,0.0,0.1266,7e-05,15.63462]
[1776536006836,38.32,76073.97,0.0,0.1266,7e-05,15.63462]
[1776536006869,38.32,76073.97,0.0,0.1266,7e-05,15.63462]
[1776536008973,38.32,76073.97,0.0,0.1266,7e-05,15.63462]
[1776536008978,38.32,76073.97,0.0,0.1266,7e-05,15.63462]
[1776536009060,38.32,76073.97,0.0,0.1266,7e-05,15.6347]
[1776536009663,38.32,76073.97,0.0,0.1266,7e-05,15.6347]
[1776536009719,38.32,76073.97,0.0,0.1266,7e-05,15.6347]
[1776536010068,38.32,76074.2,0.0,0.12661,7e-05,15.63621]
[1776536010985,38.32,76074.2,0.0,0.12661,7e-05,15.63621]
[1776536010997,38.32,76074.2,0.0,0.12661,7e-05,15.63621]
[1776536011072,38.32,76073.85,0.0,0.12657,7e-05,15.63045]
[1776536016107,38.32,76073.7,0.0,0.12656,7e-05,15.63017]
[1776536022150,38.33,76072.05,0.0,0.12646,7e-05,15.62126]
[1776536027185,38.33,76071.69,0.0,0.12645,7e-05,15.62046]
[1776536033227,38.33,76072.5,0.0,0.12652,7e-05,15.62667]
[1776536039053,38.33,76065.38,0.0,0.12602,7e-05,15.58189]
[1776536044305,38.34,76068.2,0.0,0.12624,7e-05,15.60142]
[1776536051741,38.34,76069.13,0.0,0.12633,7e-05,15.60883]
[1776536057395,38.34,76071.63,0.0,0.12652,7e-05,15.62604]
[1776536062430,38.34,76079.77,0.0,0.12712,7e-05,15.67901]
[1776536067465,38.34,76085.81,0.0,0.12756,7e-05,15.7182]
[1776536072500,38.34,76083.89,0.0,0.1274,7e-05,15.70265]
[1776536078576,38.34,76083.04,0.0,0.12734,7e-05,15.69763]
[1776536083651,38.34,76081.15,0.0,0.12721,7e-05,15.68582]
[1776536089694,38.35,76077.88,0.0,0.12698,7e-05,15.66531]
[1776536094729,38.35,76077.54,0.0,0.12696,7e-05,15.66348]
[1776536102015,38.35,76076.05,0.0,0.12685,7e-05,15.65425]
[1776536109834,38.35,76067.49,0.0,0.12625,7e-05,15.60085]
[1776536114869,38.35,76068.68,0.0,0.12635,7e-05,15.60937]
[1776536120911,38.35,76070.2,0.0,0.12647,7e-05,15.62017]
[1776536126953,38.35,76073.34,0.0,0.12671,7e-05,15.64129]
[1776536132326,38.36,76074.53,0.0,0.12678,7e-05,15.64628]
[1776536136617,38.36,76074.55,0.0,0.12679,7e-05,15.64705]
[1776536136705,38.36,76074.55,0.0,0.12679,7e-05,15.64705]
[1776536137026,38.36,76074.55,0.0,0.12679,7e-05,15.64705]
[1776536139182,38.36,76057.58,0.0,0.12558,7e-05,15.53919]
[1776536145151,38.36,76048.64,0.0,0.12495,7e-05,15.4829]
[1776536151125,38.36,76050.5,0.0,0.12509,7e-05,15.49529]
[1776536156849,38.36,76053.49,0.0,0.1253,7e-05,15.51447]
[1776536156974,38.36,76053.49,0.0,0.1253,7e-05,15.51447]
[1776536163212,38.36,76061.04,0.0,0.12585,7e-05,15.56278]
[1776536169255,38.36,76063.74,0.0,0.12604,7e-05,15.58004]
[1776536174292,38.36,76061.92,0.0,0.12591,7e-05,15.5684]
[1776536179325,38.36,76059.19,0.0,0.12572,7e-05,15.55131]
[1776536185368,38.36,76060.89,0.0,0.12584,7e-05,15.56258]
[1776536192760,38.36,76064.88,0.0,0.12611,7e-05,15.58492]
[1776536198458,38.36,76071.36,0.0,0.12658,7e-05,15.62661]
[1776536203494,38.36,76071.24,0.0,0.12657,7e-05,15.62601]
[1776536208528,38.36,76073.47,0.0,0.12674,7e-05,15.64042]
[1776536216584,38.37,76073.58,0.0,0.12675,7e-05,15.64137]
[1776536221619,38.37,76074.93,0.0,0.12685,7e-05,15.65015]
[1776536227661,38.37,76075.84,0.0,0.12691,7e-05,15.65615]
[1776536233042,38.37,76076.88,0.0,0.12699,7e-05,15.66292]
[1776536238738,38.37,76074.76,0.0,0.12684,7e-05,15.64957]
[1776536244780,38.37,76073.95,0.0,0.12679,7e-05,15.64484]
[1776536249814,38.37,76067.64,0.0,0.12634,7e-05,15.60512]
[1776536254851,38.37,76067.45,0.0,0.12631,7e-05,15.60113]
[1776536257781,38.37,76067.73,0.0,0.12633,7e-05,15.60327]
[1776536257896,38.37,76067.73,0.0,0.12633,7e-05,15.60327]
[1776536259991,38.37,76058.11,0.0,0.12565,7e-05,15.54238]
[1776536265138,38.37,76059.99,0.0,0.12579,7e-05,15.55514]
[1776536267530,38.37,76061.61,0.0,0.12592,7e-05,15.56653]
[1776536267540,38.37,76061.61,0.0,0.12592,7e-05,15.56653]
[1776536268460,38.38,76058.77,0.0,0.12573,7e-05,15.54895]
[1776536271682,38.38,76054.79,0.0,0.12545,7e-05,15.52453]
[1776536271979,38.38,76054.79,0.0,0.12545,7e-05,15.52453]
[1776536277009,38.38,76054.46,0.0,0.12545,7e-05,15.52428]
[1776536282045,38.38,76056.14,0.0,0.12559,7e-05,15.53683]
[1776536287077,38.39,76062.0,0.0,0.12603,7e-05,15.57605]
[1776536288745,38.39,76063.07,0.0,0.12611,7e-05,15.58324]
[1776536289106,38.39,76063.07,0.0,0.12612,7e-05,15.58361]
[1776536289740,38.39,76063.07,0.0,0.12612,7e-05,15.58361]
[1776536290236,38.39,76063.07,0.0,0.12612,7e-05,15.58361]
[1776536290468,38.39,76063.07,0.0,0.12612,7e-05,15.58361]
[1776536290554,38.39,75991.61,0.0,0.12107,7e-05,15.13018]
[1776536290651,38.39,75991.61,0.0,0.12107,7e-05,15.13018]
[1776536291107,38.39,75991.61,0.0,0.12107,7e-05,15.13018]
[1776536291875,38.39,75991.61,0.0,0.12107,7e-05,15.13018]
[1776536292204,38.39,75991.61,0.0,0.12107,7e-05,15.13018]
[1776536292236,38.39,75991.61,0.0,0.12107,7e-05,15.13018]
[1776536292341,38.39,75991.61,0.0,0.12107,7e-05,15.13018]
[1776536292437,38.39,75991.61,0.0,0.12107,7e-05,15.13018]
[1776536292510,38.39,76028.26,0.0,0.12366,7e-05,15.36401]
[1776536292648,38.39,76028.26,0.0,0.12366,7e-05,15.36401]
[1776536292872,38.39,76028.26,0.0,0.12366,7e-05,15.36401]
[1776536293470,38.39,76037.11,0.0,0.12429,7e-05,15.42072]
[1776536293715,38.39,76037.11,0.0,0.12429,7e-05,15.42072]
[1776536293853,38.39,76037.11,0.0,0.12429,7e-05,15.42072]
[1776536294128,38.39,76037.11,0.0,0.12429,7e-05,15.42072]
[1776536294735,38.39,76037.11,0.0,0.12429,7e-05,15.42072]
[1776536294772,38.39,76037.11,0.0,0.12429,7e-05,15.42072]
[1776536295136,38.39,76039.54,0.0,0.12447,7e-05,15.43653]
[1776536298153,38.4,76043.94,0.0,0.12479,7e-05,15.46521]
[1776536298741,38.4,76046.51,0.0,0.12498,7e-05,15.4819]
[1776536303445,38.4,76047.44,0.0,0.12506,7e-05,15.48901]
[1776536307833,38.4,76039.81,0.0,0.12455,7e-05,15.44381]
[1776536308226,38.41,76027.0,0.0,0.12365,7e-05,15.36305]
[1776536313262,38.41,76029.82,0.0,0.12388,7e-05,15.38179]
[1776536314026,38.41,76029.82,0.0,0.12388,7e-05,15.38179]
[1776536314040,38.41,76029.82,0.0,0.12388,7e-05,15.38179]
[1776536314268,38.41,76030.47,0.0,0.12394,7e-05,15.38679]
[1776536317290,38.42,76041.06,0.0,0.12472,7e-05,15.45676]
[1776536321317,38.42,76050.47,0.0,0.12542,7e-05,15.51929]
[1776536326358,38.43,76060.68,0.0,0.12619,7e-05,15.58749]
[1776536331392,38.44,76063.77,0.0,0.12645,7e-05,15.61059]
[1776536336428,38.44,76072.1,0.0,0.12708,7e-05,15.66653]
[1776536341463,38.45,76079.51,0.0,0.12765,7e-05,15.71699]
[1776536346499,38.45,76091.04,0.0,0.12852,7e-05,15.79357]
[1776536347506,38.45,76100.97,0.0,0.12924,7e-05,15.85753]
[1776536352542,38.46,76103.48,0.0,0.12945,7e-05,15.8756]
[1776536356569,38.46,76092.5,0.0,0.12867,7e-05,15.80711]
[1776536361604,38.46,76084.09,0.0,0.12809,7e-05,15.75594]
[1776536366639,38.47,76082.79,0.0,0.12803,7e-05,15.75021]
[1776536370668,38.47,76067.36,0.0,0.12694,7e-05,15.65387]
[1776536375702,38.48,76066.54,0.0,0.12689,7e-05,15.648]
[1776536380738,38.48,76068.21,0.0,0.12704,7e-05,15.66124]
[1776536384108,38.49,76057.96,0.0,0.12633,7e-05,15.59751]
[1776536388797,38.49,76042.07,0.0,0.12522,7e-05,15.49917]
[1776536389862,38.49,76042.07,0.0,0.12522,7e-05,15.49917]
[1776536390383,38.49,76042.07,0.0,0.12522,7e-05,15.49917]
[1776536390526,38.49,76042.07,0.0,0.12522,7e-05,15.49917]
[1776536390538,38.49,76042.07,0.0,0.12522,7e-05,15.49917]
[1776536390611,38.49,76037.36,0.0,0.1249,7e-05,15.47009]
[1776536395193,38.5,76031.36,0.0,0.12449,7e-05,15.43323]
[1776536395208,38.5,76031.36,0.0,0.12449,7e-05,15.43323]
[1776536395306,38.5,76026.25,0.0,0.12413,7e-05,15.40126]
[1776536397224,38.5,76042.09,0.0,0.12527,7e-05,15.50288]
[1776536398352,38.5,76042.09,0.0,0.12527,7e-05,15.50288]
[1776536398442,38.5,76044.78,0.0,0.12547,7e-05,15.52071]
[1776536401436,38.5,76044.03,0.0,0.12543,7e-05,15.51763]
[1776536401444,38.5,76044.03,0.0,0.12543,7e-05,15.51763]
[1776536401519,38.51,76043.46,0.0,0.12542,7e-05,15.51598]
[1776536406649,38.51,76052.17,0.0,0.12607,7e-05,15.57428]
[1776536407567,38.51,76056.6,0.0,0.1264,7e-05,15.60338]
[1776536407574,38.51,76056.6,0.0,0.1264,7e-05,15.60338]
[1776536407657,38.51,76056.6,0.0,0.1264,7e-05,15.60338]
[1776536407639,38.52,76069.54,0.0,0.12735,7e-05,15.68751]
[1776536407933,38.52,76069.54,0.0,0.12735,7e-05,15.68751]
[1776536408940,38.52,76084.65,0.0,0.12845,7e-05,15.78455]
[1776536411218,38.52,76086.39,0.0,0.12858,7e-05,15.7963]
[1776536411257,38.52,76086.39,0.0,0.12858,7e-05,15.7963]
[1776536411284,38.52,76099.78,0.0,0.12956,7e-05,15.88237]
[1776536416998,38.53,76088.19,0.0,0.12875,7e-05,15.81165]
[1776536423038,38.53,76086.08,0.0,0.12864,7e-05,15.80184]
[1776536425377,38.53,76074.74,0.0,0.12784,7e-05,15.73074]
[1776536425787,38.53,76074.74,0.0,0.12784,7e-05,15.73074]
[1776536425797,38.53,76074.74,0.0,0.12784,7e-05,15.73074]
[1776536425994,38.53,76074.74,0.0,0.12784,7e-05,15.73074]
[1776536426060,38.54,76074.74,0.0,0.12785,7e-05,15.73136]
[1776536427067,38.54,76056.5,0.0,0.12654,7e-05,15.61557]
[1776536428529,38.54,76056.5,0.0,0.12654,7e-05,15.61557]
[1776536428531,38.54,76058.17,0.0,0.12667,7e-05,15.62727]
[1776536432977,38.54,76058.89,0.0,0.12672,7e-05,15.62983]
[1776536433029,38.54,76058.89,0.0,0.12672,7e-05,15.62983]
[1776536434011,38.54,76061.06,0.0,0.12689,7e-05,15.64472]
[1776536434020,38.54,76061.06,0.0,0.12689,7e-05,15.64472]
[1776536434691,38.54,76060.27,0.0,0.12684,7e-05,15.64022]
[1776536439786,38.55,76053.55,0.0,0.12637,7e-05,15.59893]
[1776536444851,38.55,76047.56,0.0,0.12597,7e-05,15.5634]
[1776536449859,38.55,76052.16,0.0,0.12632,7e-05,15.59447]
[1776536454939,38.56,76060.31,0.0,0.12693,7e-05,15.64858]
[1776536459968,38.56,76058.34,0.0,0.12682,7e-05,15.63826]
[1776536464770,38.57,76069.42,0.0,0.12764,7e-05,15.71099]
[1776536467628,38.57,76082.51,0.0,0.1286,7e-05,15.79588]
[1776536472638,38.57,76084.45,0.0,0.12877,7e-05,15.81024]
[1776536477662,38.58,76090.5,0.0,0.12923,7e-05,15.85113]
[1776536478839,38.58,76097.86,0.0,0.12978,7e-05,15.8989]
[1776536478933,38.58,76097.86,0.0,0.12978,7e-05,15.8989]
[1776536479058,38.58,76097.86,0.0,0.12978,7e-05,15.8989]
[1776536479522,38.58,76097.86,0.0,0.12978,7e-05,15.8989]
[1776536479580,38.58,76097.86,0.0,0.12978,7e-05,15.8989]
[1776536479678,38.58,76105.45,0.0,0.13033,7e-05,15.94774]
[1776536479979,38.58,76105.45,0.0,0.13033,7e-05,15.94774]
[1776536480113,38.58,76105.45,0.0,0.13033,7e-05,15.94774]
[1776536480266,38.58,76105.45,0.0,0.13033,7e-05,15.94774]
[1776536480479,38.58,76104.57,0.0,0.13027,7e-05,15.94244]
[1776536481487,38.58,76117.32,0.0,0.13121,7e-05,16.02441]
[1776536482494,38.58,76127.15,0.0,0.13194,7e-05,16.08767]
[1776536483334,38.58,76127.15,0.0,0.13194,7e-05,16.08767]
[1776536483399,38.58,76127.15,0.0,0.13194,7e-05,16.08767]
[1776536483501,38.58,76125.41,0.0,0.13181,7e-05,16.07682]
[1776536488536,38.59,76121.19,0.0,0.13152,7e-05,16.05129]
[1776536492953,38.59,76116.72,0.0,0.13118,7e-05,16.02024]
[1776536493571,38.59,76115.37,0.0,0.13109,7e-05,16.01189]
[1776536494943,38.59,76113.01,0.0,0.13092,7e-05,15.99709]
[1776536495587,38.59,76118.95,0.0,0.13136,7e-05,16.03537]
[1776536497517,38.59,76121.93,0.0,0.13158,7e-05,16.05481]
[1776536497609,38.59,76121.61,0.0,0.13156,7e-05,16.05312]
[1776536502634,38.59,76117.75,0.0,0.1313,7e-05,16.03008]
[1776536508676,38.6,76111.86,0.0,0.13089,7e-05,15.99436]
[1776536513710,38.6,76100.89,0.0,0.13011,7e-05,15.92594]
[1776536518750,38.6,76090.92,0.0,0.1294,7e-05,15.86419]
[1776536522774,38.61,76080.69,0.0,0.12868,7e-05,15.80062]
[1776536527825,38.61,76078.11,0.0,0.12852,7e-05,15.78669]
[1776536529827,38.61,76064.33,0.0,0.12754,7e-05,15.70007]
[1776536534418,38.62,76065.12,0.0,0.12763,7e-05,15.70764]
[1776536534433,38.62,76065.12,0.0,0.12763,7e-05,15.70764]
[1776536534862,38.62,76065.56,0.0,0.12767,7e-05,15.71107]
[1776536537254,38.62,76065.66,0.0,0.12769,7e-05,15.71295]
[1776536537880,38.62,76058.75,0.0,0.1272,7e-05,15.66964]
[1776536542919,38.63,76065.35,0.0,0.12772,7e-05,15.71512]
[1776536548273,38.63,76067.87,0.0,0.12793,7e-05,15.73376]
[1776536553550,38.64,76070.21,0.0,0.1281,7e-05,15.7472]
[1776536559033,38.64,76067.85,0.0,0.12797,7e-05,15.73601]
[1776536564182,38.65,76066.87,0.0,0.12793,7e-05,15.73203]
[1776536570108,38.66,76070.9,0.0,0.12826,7e-05,15.76164]
[1776536576151,38.66,76072.02,0.0,0.12838,7e-05,15.77208]
[1776536581187,38.67,76072.52,0.0,0.12845,7e-05,15.77798]
[1776536586230,38.67,76072.88,0.0,0.12851,7e-05,15.783]
[1776536591259,38.68,76077.34,0.0,0.12886,7e-05,15.81397]
[1776536596293,38.68,76077.59,0.0,0.12891,7e-05,15.81804]
[1776536599236,38.68,76078.42,0.0,0.12898,7e-05,15.8243]
[1776536599316,38.68,76078.88,0.0,0.12902,7e-05,15.82772]
[1776536604349,38.69,76078.69,0.0,0.12904,7e-05,15.82892]
[1776536609384,38.69,76078.54,0.0,0.12905,7e-05,15.83034]
[1776536614419,38.7,76077.45,0.0,0.12898,7e-05,15.82225]
[1776536619455,38.7,76076.17,0.0,0.12891,7e-05,15.81655]
[1776536624489,38.71,76076.72,0.0,0.12898,7e-05,15.82253]
[1776536629524,38.71,76077.75,0.0,0.12909,7e-05,15.83151]
[1776536634559,38.72,76076.35,0.0,0.12901,7e-05,15.82506]
[1776536639594,38.72,76076.49,0.0,0.12905,7e-05,15.82842]
[1776536644629,38.72,76080.91,0.0,0.1294,7e-05,15.85895]
[1776536645424,38.72,76080.91,0.0,0.1294,7e-05,15.85895]
[1776536645636,38.73,76094.66,0.0,0.13041,7e-05,15.94692]
[1776536650675,38.73,76100.08,0.0,0.13082,7e-05,15.98318]
[1776536656716,38.73,76098.67,0.0,0.13074,7e-05,15.97607]
[1776536661751,38.74,76096.14,0.0,0.13057,7e-05,15.96154]
[1776536666788,38.74,76093.42,0.0,0.1304,7e-05,15.94582]
[1776536671823,38.74,76100.48,0.0,0.1309,7e-05,15.98865]
[1776536676858,38.74,76098.42,0.0,0.13077,7e-05,15.97671]
[1776536677904,38.74,76098.42,0.0,0.13077,7e-05,15.97671]
[1776536678005,38.74,76091.3,0.0,0.13025,7e-05,15.93164]
[1776536681458,38.75,76082.93,0.0,0.12965,7e-05,15.87925]
[1776536681469,38.75,76082.93,0.0,0.12965,7e-05,15.87925]
[1776536681893,38.75,76081.53,0.0,0.12956,7e-05,15.87069]
[1776536684914,38.75,76070.83,0.0,0.1288,7e-05,15.80386]
[1776536689951,38.75,76067.51,0.0,0.12858,7e-05,15.78512]
[1776536691967,38.75,76057.75,0.0,0.12789,7e-05,15.7239]
[1776536693984,38.75,76048.09,0.0,0.12721,7e-05,15.66335]
[1776536699017,38.76,76049.65,0.0,0.12733,7e-05,15.67428]
[1776536704235,38.76,76056.37,0.0,0.12782,7e-05,15.71745]
[1776536710098,38.76,76058.99,0.0,0.12802,7e-05,15.73501]
[1776536715337,38.76,76061.59,0.0,0.12822,7e-05,15.75245]
[1776536718301,38.76,76063.59,0.0,0.12836,7e-05,15.7655]
[1776536718989,38.76,76046.42,0.0,0.12713,7e-05,15.65691]
[1776536720802,38.76,76046.42,0.0,0.12714,7e-05,15.65712]
[1776536723689,38.76,76055.93,0.0,0.12783,7e-05,15.71836]
[1776536724881,38.76,76055.93,0.0,0.12783,7e-05,15.71836]
[1776536724941,38.76,76056.78,0.0,0.12789,7e-05,15.72393]
[1776536728689,38.77,76067.86,0.0,0.1287,7e-05,15.79484]
[1776536734266,38.77,76079.28,0.0,0.12953,7e-05,15.8666]
[1776536739301,38.78,76076.46,0.0,0.12935,7e-05,15.85096]
[1776536745343,38.78,76081.38,0.0,0.12974,7e-05,15.88456]
[1776536750379,38.78,76079.72,0.0,0.12964,7e-05,15.87584]
[1776536756423,38.79,76078.96,0.0,0.12961,7e-05,15.87343]
[1776536762033,38.79,76078.81,0.0,0.12962,7e-05,15.87388]
[1776536763788,38.79,76092.07,0.0,0.1306,7e-05,15.95998]
[1776536767500,38.8,76104.08,0.0,0.13149,7e-05,16.0377]
[1776536772534,38.8,76099.57,0.0,0.13118,7e-05,16.01021]
[1776536777570,38.8,76098.22,0.0,0.1311,7e-05,16.00301]
[1776536778556,38.8,76098.22,0.0,0.1311,7e-05,16.00301]
[1776536778783,38.8,76095.45,0.0,0.1309,7e-05,15.98571]
[1776536782076,38.8,76082.23,0.0,0.12995,7e-05,15.90267]
[1776536787122,38.81,76078.41,0.0,0.1297,7e-05,15.8805]
[1776536792130,38.81,76080.16,0.0,0.12984,7e-05,15.89314]
[1776536797268,38.81,76081.78,0.0,0.12996,7e-05,15.90193]
[1776536802305,38.82,76083.58,0.0,0.13011,7e-05,15.91495]
[1776536805723,38.82,76083.65,0.0,0.13013,7e-05,15.91635]
[1776536805885,38.82,76084.02,0.0,0.13016,7e-05,15.91903]
[1776536811807,38.82,76088.75,0.0,0.13052,7e-05,15.95086]
[1776536816857,38.83,76102.14,0.0,0.13151,7e-05,16.03723]
[1776536821891,38.83,76106.6,0.0,0.13184,7e-05,16.0661]
[1776536826927,38.83,76098.9,0.0,0.13129,7e-05,16.01749]
[1776536831962,38.83,76092.31,0.0,0.13081,7e-05,15.97625]
[1776536836997,38.83,76090.49,0.0,0.13069,7e-05,15.96544]
[1776536844356,38.83,76089.37,0.0,0.13062,7e-05,15.95958]
[1776536851097,38.83,76086.29,0.0,0.13039,7e-05,15.93744]
[1776536857137,38.84,76091.89,0.0,0.1308,7e-05,15.97376]
[1776536862173,38.84,76088.28,0.0,0.13055,7e-05,15.95134]
[1776536867208,38.84,76079.39,0.0,0.12991,7e-05,15.89565]
[1776536872247,38.84,76079.18,0.0,0.12991,7e-05,15.89539]
[1776536879297,38.84,76079.04,0.0,0.12991,7e-05,15.89581]
[1776536884642,38.84,76072.53,0.0,0.12945,7e-05,15.85538]
[1776536890370,38.85,76076.43,0.0,0.12975,7e-05,15.88117]
[1776536895624,38.85,76076.83,0.0,0.12979,7e-05,15.88473]
[1776536897804,38.85,76076.74,0.0,0.12978,7e-05,15.88441]
[1776536898287,38.85,76076.74,0.0,0.12979,7e-05,15.8852]
[1776536899174,38.85,76076.74,0.0,0.12979,7e-05,15.8852]
[1776536899212,38.85,76076.74,0.0,0.12979,7e-05,15.8852]
[1776536899245,38.85,76076.62,0.0,0.12978,7e-05,15.88443]
[1776536904783,38.85,76076.57,0.0,0.1298,7e-05,15.88574]
[1776536914586,38.85,76076.57,0.0,0.12981,7e-05,15.88628]
[1776536920581,38.86,76076.39,0.0,0.12981,7e-05,15.88535]
[1776536926103,38.86,76075.93,0.0,0.12979,7e-05,15.88342]
[1776536931659,38.86,76074.42,0.0,0.1297,7e-05,15.8753]
[1776536937321,38.87,76072.23,0.0,0.12955,7e-05,15.86214]
[1776536946766,38.87,76070.07,0.0,0.12943,7e-05,15.85103]
[1776536952809,38.87,76068.29,0.0,0.12931,7e-05,15.84104]
[1776536957847,38.88,76070.61,0.0,0.12949,7e-05,15.8568]
[1776536963892,38.88,76071.47,0.0,0.12957,7e-05,15.86343]
[1776536969934,38.88,76072.25,0.0,0.12964,7e-05,15.86948]
[1776536975278,38.88,76080.73,0.0,0.13024,7e-05,15.92045]
[1776536981089,38.88,76079.25,0.0,0.13013,7e-05,15.91151]
[1776536987052,38.88,76079.27,0.0,0.13015,7e-05,15.91269]
[1776536992088,38.89,76074.3,0.0,0.1298,7e-05,15.88194]
[1776536997393,38.89,76075.21,0.0,0.12987,7e-05,15.88839]
[1776537002439,38.89,76081.67,0.0,0.13035,7e-05,15.93043]
[1776537004179,38.89,76064.98,0.0,0.12915,7e-05,15.82512]
[1776537009213,38.89,76062.21,0.0,0.12897,7e-05,15.80934]
[1776537013347,38.89,76052.08,0.0,0.12825,7e-05,15.746]
[1776537015319,38.9,76062.47,0.0,0.12901,7e-05,15.81248]
[1776537020331,38.9,76056.14,0.0,0.12859,7e-05,15.77537]
[1776537025367,38.91,76057.93,0.0,0.12874,7e-05,15.78908]
[1776537028044,38.91,76062.7,0.0,0.1291,7e-05,15.82017]
[1776537028060,38.91,76062.7,0.0,0.1291,7e-05,15.82017]
[1776537028388,38.91,76064.11,0.0,0.1292,7e-05,15.82953]
[1776537029800,38.91,76067.24,0.0,0.12943,7e-05,15.84958]
[1776537029859,38.91,76067.24,0.0,0.12943,7e-05,15.84958]
[1776537030402,38.91,76069.75,0.0,0.12962,7e-05,15.86568]
[1776537032138,38.91,76070.29,0.0,0.12964,7e-05,15.86589]
[1776537032173,38.91,76070.29,0.0,0.12964,7e-05,15.86589]
[1776537032416,38.91,76072.03,0.0,0.12977,7e-05,15.87728]
[1776537037451,38.91,76069.54,0.0,0.12961,7e-05,15.86323]
[1776537039467,38.91,76059.72,0.0,0.12891,7e-05,15.80191]
[1776537042918,38.92,76056.49,0.0,0.12869,7e-05,15.78246]
[1776537043051,38.92,76057.14,0.0,0.12874,7e-05,15.78708]
[1776537048670,38.92,76058.95,0.0,0.12889,7e-05,15.8002]
[1776537055876,38.92,76064.04,0.0,0.12926,7e-05,15.83298]
[1776537061623,38.92,76067.53,0.0,0.12951,7e-05,15.855]
[1776537066660,38.92,76069.76,0.0,0.12968,7e-05,15.86906]
[1776537071695,38.92,76064.44,0.0,0.12929,7e-05,15.83542]
[1776537076732,38.92,76067.96,0.0,0.12955,7e-05,15.85781]
[1776537081765,38.92,76070.21,0.0,0.12971,7e-05,15.8721]
[1776537086799,38.92,76061.56,0.0,0.12909,7e-05,15.81759]
[1776537091836,38.92,76065.51,0.0,0.12935,7e-05,15.83941]
[1776537096871,38.92,76069.28,0.0,0.12963,7e-05,15.86361]
[1776537101904,38.92,76071.86,0.0,0.12982,7e-05,15.8801]
[1776537106940,38.92,76078.4,0.0,0.13029,7e-05,15.92159]
[1776537108566,38.92,76081.63,0.0,0.13053,7e-05,15.94198]
[1776537109331,38.92,76084.77,0.0,0.13075,7e-05,15.96182]
[1776537110534,38.92,76115.14,0.0,0.13297,7e-05,16.15445]
[1776537110586,38.92,76115.14,0.0,0.13297,7e-05,16.15445]
[1776537110596,38.92,76115.14,0.0,0.13297,7e-05,16.15445]
[1776537110987,38.92,76115.14,0.0,0.13297,7e-05,16.15445]
[1776537111140,38.92,76115.14,0.0,0.13297,7e-05,16.15445]
[1776537111224,38.92,76110.83,0.0,0.13265,7e-05,16.12703]
[1776537112124,38.92,76110.83,0.0,0.13265,7e-05,16.12703]
[1776537112223,38.92,76111.23,0.0,0.13268,7e-05,16.12955]
[1776537112983,38.92,76111.23,0.0,0.13268,7e-05,16.12955]
[1776537113010,38.92,76112.68,0.0,0.13279,7e-05,16.13876]
[1776537118020,38.92,76103.99,0.0,0.13215,7e-05,16.08336]
[1776537122777,38.92,76099.67,0.0,0.13183,7e-05,16.05561]
[1776537123063,38.92,76099.7,0.0,0.13183,7e-05,16.05571]
[1776537124802,38.92,76101.66,0.0,0.13197,7e-05,16.06803]
[1776537125069,38.92,76106.05,0.0,0.13229,7e-05,16.09574]
[1776537130104,38.92,76102.45,0.0,0.13202,7e-05,16.07214]
[1776537132919,38.92,76101.16,0.0,0.13192,7e-05,16.06366]
[1776537133125,38.92,76099.41,0.0,0.13179,7e-05,16.05242]
[1776537137000,38.92,76096.94,0.0,0.13161,7e-05,16.03637]
[1776537137153,38.92,76096.94,0.0,0.13161,7e-05,16.03626]
[1776537143195,38.92,76094.64,0.0,0.13143,7e-05,16.02099]
[1776537148233,38.92,76092.88,0.0,0.1313,7e-05,16.00932]
[1776537151356,38.92,76090.59,0.0,0.13113,7e-05,15.99459]
[1776537151420,38.92,76066.44,0.0,0.12935,7e-05,15.83796]
[1776537152130,38.92,76066.44,0.0,0.12935,7e-05,15.83796]
[1776537152576,38.92,76064.34,0.0,0.1292,7e-05,15.82473]
[1776537153402,38.92,76064.34,0.0,0.1292,7e-05,15.82473]
[1776537153565,38.92,76063.92,0.0,0.12917,7e-05,15.82204]
[1776537159167,38.92,76057.74,0.0,0.12873,7e-05,15.78307]
[1776537163500,38.92,76061.32,0.0,0.12899,7e-05,15.80591]
[1776537163600,38.92,76061.61,0.0,0.12901,7e-05,15.80779]
[1776537166142,38.92,76061.61,0.0,0.12901,7e-05,15.80784]
[1776537166359,38.92,76062.2,0.0,0.12905,7e-05,15.81169]
[1776537171394,38.92,76053.61,0.0,0.12844,7e-05,15.75786]
[1776537176429,38.92,76054.92,0.0,0.12855,7e-05,15.76708]
[1776537178915,38.92,76055.12,0.0,0.12857,7e-05,15.76864]
[1776537179162,38.92,76055.12,0.0,0.12857,7e-05,15.76864]
[1776537179470,38.92,76054.78,0.0,0.12854,7e-05,15.76649]
[1776537179738,38.92,76054.78,0.0,0.12854,7e-05,15.76649]
[1776537179782,38.92,76054.78,0.0,0.12854,7e-05,15.76649]
[1776537180448,38.92,76054.78,0.0,0.12854,7e-05,15.76649]
[1776537180522,38.92,76023.75,0.0,0.12633,7e-05,15.57091]
[1776537180803,38.92,76023.75,0.0,0.12633,7e-05,15.57091]
[1776537180809,38.92,76023.75,0.0,0.12633,7e-05,15.57091]
[1776537181679,38.92,76025.55,0.0,0.12646,7e-05,15.58256]
[1776537182627,38.92,76025.55,0.0,0.12646,7e-05,15.58256]
[1776537182486,38.92,76027.05,0.0,0.12657,7e-05,15.59239]
[1776537183445,38.92,76027.05,0.0,0.12657,7e-05,15.59239]
[1776537183533,38.92,76027.05,0.0,0.12657,7e-05,15.59239]
[1776537183541,38.92,76027.05,0.0,0.12657,7e-05,15.59239]
[1776537183547,38.92,76035.57,0.0,0.12718,7e-05,15.64648]
[1776537183858,38.92,76035.57,0.0,0.12718,7e-05,15.64648]
[1776537184503,38.92,76035.57,0.0,0.12719,7e-05,15.64682]
[1776537184745,38.92,76035.57,0.0,0.12719,7e-05,15.64682]
[1776537184812,38.92,76035.57,0.0,0.12719,7e-05,15.64682]
[1776537185507,38.92,76040.43,0.0,0.12754,7e-05,15.67779]
[1776537190545,38.93,76041.29,0.0,0.12761,7e-05,15.68458]
[1776537195578,38.93,76042.47,0.0,0.12772,7e-05,15.69379]
[1776537197594,38.93,76059.71,0.0,0.12896,7e-05,15.80336]
[1776537200174,38.93,76068.34,0.0,0.12959,7e-05,15.85836]
[1776537200220,38.93,76068.34,0.0,0.12959,7e-05,15.85836]
[1776537200614,38.93,76069.79,0.0,0.1297,7e-05,15.86771]
[1776537204263,38.93,76070.85,0.0,0.12978,7e-05,15.87489]
[1776537204648,38.93,76070.72,0.0,0.12977,7e-05,15.87424]
[1776537206657,38.93,76060.35,0.0,0.12903,7e-05,15.80903]
[1776537211675,38.94,76056.48,0.0,0.12876,7e-05,15.7858]
[1776537216692,38.94,76054.22,0.0,0.1286,7e-05,15.77006]
[1776537221792,38.94,76062.38,0.0,0.12921,7e-05,15.82334]
[1776537227013,38.95,76063.96,0.0,0.12934,7e-05,15.83484]
[1776537229749,38.95,76075.61,0.0,0.13019,7e-05,15.90942]
[1776537234752,38.95,76075.9,0.0,0.13023,7e-05,15.91238]
[1776537239773,38.95,76077.85,0.0,0.13038,7e-05,15.92606]
[1776537240240,38.95,76077.85,0.0,0.13038,7e-05,15.92606]
[1776537240535,38.95,76080.14,0.0,0.13055,7e-05,15.94077]
[1776537244646,38.95,76089.74,0.0,0.13126,7e-05,16.00233]
[1776537249700,38.96,76095.2,0.0,0.13167,7e-05,16.03812]
[1776537253950,38.96,76105.87,0.0,0.13247,7e-05,16.10718]
[1776537258975,38.96,76101.87,0.0,0.13218,7e-05,16.08274]
[1776537263783,38.96,76092.02,0.0,0.13148,7e-05,16.02142]
[1776537269139,38.97,76093.93,0.0,0.13163,7e-05,16.03476]
[1776537274220,38.97,76093.84,0.0,0.13161,7e-05,16.0316]
[1776537279303,38.97,76092.4,0.0,0.13152,7e-05,16.02349]
[1776537284565,38.97,76091.98,0.0,0.1315,7e-05,16.02174]
[1776537289740,38.97,76089.11,0.0,0.1313,7e-05,16.00446]
[1776537291781,38.97,76098.61,0.0,0.13201,7e-05,16.06565]
[1776537296961,38.98,76096.54,0.0,0.13188,7e-05,16.05422]
[1776537302099,38.98,76089.29,0.0,0.13137,7e-05,16.01025]
[1776537307123,38.98,76085.41,0.0,0.1311,7e-05,15.9864]
[1776537312260,38.98,76085.35,0.0,0.1311,7e-05,15.98659]
[1776537317355,38.98,76084.19,0.0,0.13102,7e-05,15.9798]
[1776537322419,38.99,76083.25,0.0,0.13096,7e-05,15.97444]
[1776537327459,38.99,76085.22,0.0,0.13112,7e-05,15.98776]
[1776537329979,38.99,76095.4,0.0,0.13187,7e-05,16.05336]
[1776537332569,38.99,76094.22,0.0,0.13177,7e-05,16.0429]
[1776537332655,38.99,76094.22,0.0,0.13177,7e-05,16.0429]
[1776537332702,38.99,76094.22,0.0,0.13177,7e-05,16.0429]
[1776537332742,38.99,76093.53,0.0,0.13172,7e-05,16.03882]
[1776537334718,38.99,76093.53,0.0,0.13172,7e-05,16.03911]
[1776537334780,38.99,76088.34,0.0,0.13135,7e-05,16.00654]
[1776537340603,39.0,76084.87,0.0,0.13112,7e-05,15.98652]
[1776537345638,39.0,76086.1,0.0,0.13123,7e-05,15.99586]
[1776537350673,39.0,76091.81,0.0,0.13166,7e-05,16.03338]
[1776537355708,39.0,76094.69,0.0,0.13188,7e-05,16.05266]
[1776537361603,39.01,76091.55,0.0,0.13166,7e-05,16.03378]
[1776537361811,39.01,76092.51,0.0,0.13174,7e-05,16.04006]
[1776537367059,39.01,76097.35,0.0,0.1321,7e-05,16.07137]
[1776537370820,39.01,76084.59,0.0,0.13118,7e-05,15.99132]
[1776537373184,39.01,76081.1,0.0,0.13093,7e-05,15.96972]
[1776537373331,39.01,76081.1,0.0,0.13093,7e-05,15.96972]
[1776537373580,39.01,76081.1,0.0,0.13093,7e-05,15.96972]
[1776537373732,39.01,76081.1,0.0,0.13093,7e-05,15.96972]
[1776537378456,39.01,76078.78,0.0,0.13078,7e-05,15.95634]
[1776537378505,39.01,76078.78,0.0,0.13078,7e-05,15.95634]
[1776537379361,39.01,76073.78,0.0,0.13042,7e-05,15.925]
[1776537379387,39.01,76070.5,0.0,0.13018,7e-05,15.90459]
[1776537382698,39.01,76066.31,0.0,0.12989,7e-05,15.87885]
[1776537382770,39.01,76066.31,0.0,0.12989,7e-05,15.87885]
[1776537383441,39.01,76056.96,0.0,0.12922,7e-05,15.82005]
[1776537383778,39.01,76056.61,0.0,0.1292,7e-05,15.81807]
[1776537387764,39.02,76055.52,0.0,0.12913,7e-05,15.81192]
[1776537387814,39.02,76056.47,0.0,0.1292,7e-05,15.81818]
[1776537392814,39.02,76051.48,0.0,0.12884,7e-05,15.78474]
[1776537397828,39.02,76057.52,0.0,0.12929,7e-05,15.82427]
[1776537402867,39.03,76058.99,0.0,0.12941,7e-05,15.83517]
[1776537407949,39.03,76065.34,0.0,0.12989,7e-05,15.87712]
[1776537412975,39.03,76066.85,0.0,0.13002,7e-05,15.88816]
[1776537414934,39.03,76078.59,0.0,0.13088,7e-05,15.96335]
[1776537419939,39.04,76078.75,0.0,0.13092,7e-05,15.96667]
[1776537423787,39.04,76077.76,0.0,0.13086,7e-05,15.96181]
[1776537423837,39.04,76077.39,0.0,0.13084,7e-05,15.95971]
[1776537425782,39.04,76067.37,0.0,0.13012,7e-05,15.89698]
[1776537430798,39.04,76067.14,0.0,0.13012,7e-05,15.89685]
[1776537435849,39.05,76074.42,0.0,0.13066,7e-05,15.9444]
[1776537441023,39.05,76072.11,0.0,0.13052,7e-05,15.93154]
[1776537445291,39.05,76068.06,0.0,0.13024,7e-05,15.90726]
[1776537445424,39.05,76068.06,0.0,0.13024,7e-05,15.90726]
[1776537445788,39.05,76068.06,0.0,0.13024,7e-05,15.90726]
[1776537445870,39.05,76053.8,0.0,0.12922,7e-05,15.81764]
[1776537446642,39.05,76053.8,0.0,0.12922,7e-05,15.81764]
[1776537446658,39.05,76053.8,0.0,0.12922,7e-05,15.81764]
[1776537446703,39.05,76049.45,0.0,0.12891,7e-05,15.79036]
[1776537448153,39.05,76049.45,0.0,0.12891,7e-05,15.79054]
[1776537448656,39.05,76049.81,0.0,0.12894,7e-05,15.793]
[1776537453043,39.06,76051.73,0.0,0.12908,7e-05,15.80547]
[1776537453199,39.06,76051.73,0.0,0.12908,7e-05,15.80547]
[1776537453203,39.06,76051.73,0.0,0.12908,7e-05,15.80547]
[1776537453205,39.06,76051.73,0.0,0.12908,7e-05,15.80547]
[1776537453455,39.06,76051.73,0.0,0.12908,7e-05,15.80547]
[1776537453727,39.06,76051.73,0.0,0.12908,7e-05,15.80547]
[1776537453888,39.06,76051.73,0.0,0.12908,7e-05,15.80547]
[1776537453732,39.06,76068.59,0.0,0.13028,7e-05,15.90878]
[1776537454415,39.06,76068.59,0.0,0.13028,7e-05,15.90883]
[1776537456929,39.06,76072.17,0.0,0.13054,7e-05,15.93146]
[1776537457047,39.06,76071.42,0.0,0.13048,7e-05,15.92676]
[1776537457435,39.06,76071.44,0.0,0.13048,7e-05,15.92692]
[1776537460838,39.06,76071.17,0.0,0.13046,7e-05,15.92526]
[1776537460846,39.06,76071.17,0.0,0.13046,7e-05,15.92526]
[1776537460893,39.06,76069.89,0.0,0.13037,7e-05,15.91725]
[1776537466499,39.06,76064.47,0.0,0.12999,7e-05,15.8835]
[1776537469738,39.06,76065.41,0.0,0.13006,7e-05,15.88967]
[1776537469836,39.06,76063.91,0.0,0.12995,7e-05,15.88033]
[1776537470082,39.06,76063.91,0.0,0.12995,7e-05,15.88033]
[1776537470404,39.06,76063.91,0.0,0.12995,7e-05,15.88033]
[1776537470451,39.06,76063.91,0.0,0.12995,7e-05,15.88033]
[1776537470592,39.06,76063.91,0.0,0.12995,7e-05,15.88033]
[1776537470601,39.06,76046.77,0.0,0.12872,7e-05,15.7724]
[1776537472652,39.06,76046.77,0.0,0.12872,7e-05,15.77254]
[1776537474567,39.06,76043.05,0.0,0.12846,7e-05,15.74971]
[1776537474647,39.06,76043.05,0.0,0.12846,7e-05,15.74971]
[1776537474836,39.06,76043.05,0.0,0.12846,7e-05,15.74971]
[1776537474885,39.06,76045.24,0.0,0.12862,7e-05,15.76383]
[1776537475407,39.06,76045.24,0.0,0.12862,7e-05,15.76383]
[1776537478704,39.06,76050.96,0.0,0.12904,7e-05,15.80081]
[1776537478720,39.06,76050.96,0.0,0.12904,7e-05,15.80081]
[1776537478804,39.06,76060.41,0.0,0.12973,7e-05,15.86066]
[1776537484630,39.07,76051.65,0.0,0.12911,7e-05,15.80697]
[1776537489668,39.07,76053.83,0.0,0.12929,7e-05,15.82228]
[1776537494699,39.07,76058.74,0.0,0.12966,7e-05,15.85477]
[1776537499735,39.07,76070.76,0.0,0.13055,7e-05,15.93199]
[1776537504769,39.08,76070.08,0.0,0.13051,7e-05,15.92885]
[1776537505854,39.08,76070.08,0.0,0.13051,7e-05,15.92885]
[1776537505882,39.08,76071.29,0.0,0.1306,7e-05,15.93672]
[1776537507668,39.08,76065.95,0.0,0.13022,7e-05,15.90327]
[1776537507679,39.08,76065.95,0.0,0.13022,7e-05,15.90327]
[1776537507719,39.08,76065.95,0.0,0.13022,7e-05,15.90327]
[1776537507813,39.08,76065.87,0.0,0.13021,7e-05,15.90301]
[1776537508297,39.08,76065.87,0.0,0.13021,7e-05,15.90301]
[1776537508520,39.08,76065.87,0.0,0.13021,7e-05,15.90301]
[1776537508800,39.08,76065.87,0.0,0.13022,7e-05,15.90329]
[1776537513764,39.08,76070.38,0.0,0.13053,7e-05,15.92922]
[1776537513935,39.08,76070.97,0.0,0.13058,7e-05,15.93321]
[1776537518970,39.08,76062.44,0.0,0.12998,7e-05,15.88073]
[1776537523976,39.09,76064.09,0.0,0.13012,7e-05,15.89287]
[1776537529127,39.09,76069.49,0.0,0.13053,7e-05,15.92862]
[1776537534315,39.09,76073.12,0.0,0.13081,7e-05,15.95303]
[1776537539419,39.1,76069.89,0.0,0.13059,7e-05,15.93417]
[1776537542134,39.1,76070.64,0.0,0.13066,7e-05,15.93988]
[1776537542885,39.1,76070.64,0.0,0.13066,7e-05,15.93988]
[1776537542892,39.1,76070.64,0.0,0.13066,7e-05,15.93988]
[1776537542916,39.1,76070.64,0.0,0.13066,7e-05,15.93988]
[1776537542986,39.1,76070.9,0.0,0.13068,7e-05,15.94185]
[1776537543139,39.1,76070.9,0.0,0.13068,7e-05,15.94185]
[1776537543208,39.1,76084.01,0.0,0.13163,7e-05,16.02492]
[1776537544160,39.1,76084.01,0.0,0.13163,7e-05,16.02492]
[1776537544203,39.1,76084.01,0.0,0.13163,7e-05,16.02492]
[1776537544211,39.1,76083.27,0.0,0.13158,7e-05,16.02047]
[1776537546335,39.1,76083.27,0.0,0.13158,7e-05,16.02047]
[1776537546360,39.1,76083.78,0.0,0.13163,7e-05,16.02414]
[1776537550379,39.1,76088.29,0.0,0.13196,7e-05,16.05325]
[1776537550401,39.1,76088.29,0.0,0.13196,7e-05,16.05325]
[1776537550986,39.1,76088.37,0.0,0.13197,7e-05,16.05392]
[1776537552692,39.1,76088.18,0.0,0.13196,7e-05,16.05289]
[1776537552912,39.1,76087.71,0.0,0.13192,7e-05,16.05008]
[1776537555971,39.1,76076.83,0.0,0.13114,7e-05,15.98195]
[1776537556655,39.1,76076.83,0.0,0.13114,7e-05,15.98195]
[1776537556832,39.1,76076.83,0.0,0.13114,7e-05,15.98195]
[1776537561596,39.1,76074.48,0.0,0.13098,7e-05,15.96814]
[1776537561863,39.1,76074.48,0.0,0.13098,7e-05,15.96814]
[1776537563435,39.11,76072.87,0.0,0.13087,7e-05,15.9585]
[1776537563702,39.11,76072.87,0.0,0.13087,7e-05,15.9585]
[1776537563764,39.11,76072.87,0.0,0.13087,7e-05,15.9585]
[1776537563881,39.11,76072.87,0.0,0.13087,7e-05,15.9585]
[1776537564007,39.11,76060.46,0.0,0.12998,7e-05,15.88082]
[1776537567643,39.11,76055.44,0.0,0.12963,7e-05,15.85001]
[1776537567725,39.11,76055.44,0.0,0.12963,7e-05,15.85001]
[1776537567738,39.11,76057.1,0.0,0.12976,7e-05,15.86133]
[1776537568275,39.11,76057.1,0.0,0.12976,7e-05,15.86133]
[1776537568347,39.11,76057.1,0.0,0.12976,7e-05,15.86133]
[1776537568794,39.11,76057.91,0.0,0.12982,7e-05,15.86685]
[1776537570354,39.11,76069.47,0.0,0.13067,7e-05,15.94049]
[1776537576391,39.11,76079.29,0.0,0.13137,7e-05,16.00013]
[1776537578205,39.12,76089.08,0.0,0.13209,7e-05,16.06265]
[1776537578927,39.12,76089.08,0.0,0.13209,7e-05,16.06265]
[1776537578944,39.12,76089.08,0.0,0.13209,7e-05,16.06265]
[1776537579000,39.12,76088.76,0.0,0.13207,7e-05,16.0608]
[1776537581003,39.12,76088.33,0.0,0.13204,7e-05,16.05824]
[1776537581037,39.12,76087.96,0.0,0.13201,7e-05,16.05607]
[1776537586057,39.12,76082.11,0.0,0.1316,7e-05,16.02008]
[1776537591148,39.12,76082.21,0.0,0.13162,7e-05,16.02163]
[1776537596197,39.12,76079.45,0.0,0.13143,7e-05,16.00516]
[1776537601440,39.12,76081.9,0.0,0.13162,7e-05,16.0216]
[1776537603009,39.13,76066.84,0.0,0.13053,7e-05,15.92704]
[1776537608090,39.13,76067.76,0.0,0.13061,7e-05,15.93407]
[1776537610674,39.13,76060.36,0.0,0.13009,7e-05,15.88843]
[1776537610768,39.13,76060.82,0.0,0.13013,7e-05,15.8917]
[1776537616560,39.13,76066.59,0.0,0.13057,7e-05,15.92994]
[1776537621601,39.14,76068.14,0.0,0.1307,7e-05,15.94141]
[1776537626630,39.14,76068.09,0.0,0.13072,7e-05,15.94288]
[1776537631670,39.14,76070.19,0.0,0.13087,7e-05,15.95462]
[1776537636700,39.15,76072.75,0.0,0.13108,7e-05,15.97247]
[1776537641735,39.15,76072.35,0.0,0.13107,7e-05,15.97165]
[1776537646771,39.15,76076.47,0.0,0.13138,7e-05,15.99922]
[1776537651806,39.16,76087.42,0.0,0.1322,7e-05,16.06977]
[1776537656843,39.16,76087.51,0.0,0.13222,7e-05,16.07137]
[1776537661877,39.16,76077.69,0.0,0.13152,7e-05,16.01061]
[1776537666922,39.16,76078.75,0.0,0.13161,7e-05,16.01843]
[1776537666936,39.16,76080.27,0.0,0.13172,7e-05,16.02829]
[1776537671948,39.17,76080.16,0.0,0.13173,7e-05,16.0289]
[1776537676983,39.17,76082.32,0.0,0.1319,7e-05,16.04379]
[1776537682019,39.17,76085.38,0.0,0.13214,7e-05,16.06418]
[1776537682289,39.17,76085.38,0.0,0.13214,7e-05,16.06418]
[1776537682951,39.17,76085.38,0.0,0.13214,7e-05,16.06418]
[1776537683084,39.17,76074.44,0.0,0.13134,7e-05,15.9952]
[1776537683532,39.17,76074.44,0.0,0.13134,7e-05,15.9952]
[1776537683648,39.17,76074.44,0.0,0.13134,7e-05,15.9952]
[1776537683733,39.17,76074.44,0.0,0.13134,7e-05,15.9952]
[1776537684032,39.17,76074.57,0.0,0.13136,7e-05,15.99642]
[1776537685038,39.17,76060.23,0.0,0.13032,7e-05,15.90634]
[1776537685631,39.17,76060.23,0.0,0.13032,7e-05,15.90634]
[1776537685693,39.17,76060.23,0.0,0.13032,7e-05,15.90634]
[1776537686048,39.17,76060.1,0.0,0.13031,7e-05,15.90555]
[1776537691104,39.17,76063.98,0.0,0.13059,7e-05,15.93002]
[1776537691218,39.17,76063.7,0.0,0.13055,7e-05,15.92469]
[1776537692037,39.17,76063.7,0.0,0.13055,7e-05,15.92469]
[1776537692100,39.17,76053.41,0.0,0.12981,7e-05,15.85995]
[1776537696957,39.17,76055.31,0.0,0.12995,7e-05,15.87236]
[1776537696969,39.17,76055.31,0.0,0.12995,7e-05,15.87236]
[1776537697127,39.17,76056.77,0.0,0.13006,7e-05,15.88163]
[1776537702162,39.17,76059.56,0.0,0.13026,7e-05,15.89958]
[1776537707197,39.17,76063.52,0.0,0.13055,7e-05,15.92474]
[1776537709572,39.17,76057.44,0.0,0.13011,7e-05,15.88652]
[1776537710132,39.17,76053.48,0.0,0.12983,7e-05,15.86147]
[1776537711353,39.17,76044.67,0.0,0.12919,7e-05,15.80596]
[1776537711486,39.17,76044.67,0.0,0.12919,7e-05,15.80596]
[1776537711553,39.17,76042.22,0.0,0.12902,7e-05,15.79054]
[1776537713818,39.17,76042.22,0.0,0.12902,7e-05,15.79051]
[1776537713961,39.17,76042.22,0.0,0.12902,7e-05,15.79051]
[1776537714014,39.17,76043.85,0.0,0.12913,7e-05,15.80073]
[1776537714412,39.17,76043.85,0.0,0.12913,7e-05,15.80073]
[1776537714978,39.17,76043.85,0.0,0.12913,7e-05,15.80073]
[1776537715081,39.17,76019.65,0.0,0.12741,7e-05,15.64882]
[1776537715364,39.17,76019.65,0.0,0.12741,7e-05,15.64882]
[1776537715855,39.17,76019.65,0.0,0.12741,7e-05,15.64882]
[1776537715907,39.17,76009.21,0.0,0.12667,7e-05,15.58337]
[1776537717066,39.17,76009.21,0.0,0.12667,7e-05,15.58337]
[1776537717422,39.17,76012.65,0.0,0.12692,7e-05,15.60575]
[1776537718010,39.17,76012.65,0.0,0.12692,7e-05,15.60575]
[1776537718076,39.18,76020.4,0.0,0.12747,7e-05,15.65471]
[1776537718812,39.18,76020.4,0.0,0.12747,7e-05,15.65471]
[1776537719530,39.18,76022.47,0.0,0.12762,7e-05,15.66769]
[1776537719672,39.18,76022.47,0.0,0.12762,7e-05,15.66769]
[1776537720589,39.18,76047.87,0.0,0.12944,7e-05,15.82722]
[1776537721685,39.18,76047.87,0.0,0.12944,7e-05,15.82722]
[1776537721760,39.18,76047.87,0.0,0.12944,7e-05,15.82722]
[1776537723696,39.18,76049.8,0.0,0.12958,7e-05,15.8395]
[1776537723809,39.18,76049.8,0.0,0.12958,7e-05,15.8395]
[1776537723907,39.18,76049.3,0.0,0.12954,7e-05,15.83664]
[1776537726352,39.18,76064.43,0.0,0.13064,7e-05,15.93237]
[1776537727957,39.18,76079.56,0.0,0.13174,7e-05,16.02819]
[1776537729173,39.18,76090.69,0.0,0.13256,7e-05,16.0992]
[1776537730578,39.18,76086.83,0.0,0.13228,7e-05,16.07515]
[1776537730658,39.18,76086.83,0.0,0.13228,7e-05,16.07515]
[1776537731987,39.18,76078.64,0.0,0.13169,7e-05,16.02383]
[1776537732232,39.18,76074.11,0.0,0.13137,7e-05,15.99567]
[1776537733207,39.18,76086.17,0.0,0.13225,7e-05,16.07213]
[1776537733659,39.18,76086.17,0.0,0.13225,7e-05,16.07213]
[1776537733683,39.18,76086.17,0.0,0.13225,7e-05,16.07213]
[1776537733690,39.18,76086.17,0.0,0.13225,7e-05,16.07213]
[1776537734138,39.18,76092.93,0.0,0.13274,7e-05,16.11491]
[1776537735796,39.18,76092.28,0.0,0.13269,7e-05,16.11088]
[1776537736190,39.18,76091.66,0.0,0.13265,7e-05,16.10704]
[1776537736348,39.18,76091.66,0.0,0.13265,7e-05,16.10704]
[1776537736643,39.18,76099.91,0.0,0.13325,7e-05,16.15912]
[1776537741967,39.19,76097.21,0.0,0.13307,7e-05,16.14338]
[1776537742025,39.19,76096.82,0.0,0.13305,7e-05,16.14159]
[1776537746906,39.19,76086.01,0.0,0.13228,7e-05,16.07473]
[1776537748137,39.19,76086.01,0.0,0.13228,7e-05,16.07473]
[1776537748206,39.19,76086.01,0.0,0.13228,7e-05,16.07473]
[1776537748225,39.19,76086.01,0.0,0.13228,7e-05,16.07473]
[1776537748159,39.19,76074.91,0.0,0.13148,7e-05,16.00534]
[1776537748598,39.19,76074.91,0.0,0.13148,7e-05,16.00534]
[1776537749150,39.19,76074.91,0.0,0.13148,7e-05,16.00534]
[1776537749213,39.19,76076.59,0.0,0.1316,7e-05,16.01593]
[1776537751597,39.19,76084.98,0.0,0.13221,7e-05,16.06898]
[1776537756111,39.19,76077.03,0.0,0.13162,7e-05,16.01593]
[1776537761283,39.19,76073.24,0.0,0.13135,7e-05,15.99291]
[1776537762285,39.19,76073.24,0.0,0.13135,7e-05,15.99291]
[1776537762296,39.19,76073.24,0.0,0.13135,7e-05,15.99291]
[1776537762628,39.19,76072.94,0.0,0.13134,7e-05,15.9912]
[1776537764327,39.2,76072.35,0.0,0.1313,7e-05,15.98817]
[1776537764643,39.2,76074.37,0.0,0.13145,7e-05,16.00089]
[1776537767662,39.2,76060.88,0.0,0.13049,7e-05,15.91774]
[1776537768803,39.2,76060.88,0.0,0.13049,7e-05,15.91774]
[1776537768830,39.2,76056.14,0.0,0.13016,7e-05,15.88837]
[1776537774712,39.2,76057.55,0.0,0.13027,7e-05,15.8981]
[1776537779747,39.2,76064.99,0.0,0.13082,7e-05,15.94584]
[1776537781054,39.2,76082.9,0.0,0.13212,7e-05,16.05912]
[1776537786847,39.21,76088.47,0.0,0.13255,7e-05,16.09607]
[1776537787831,39.21,76051.58,0.0,0.12988,7e-05,15.86418]
[1776537788821,39.21,76051.58,0.0,0.12988,7e-05,15.86418]
[1776537788924,39.21,76051.58,0.0,0.12988,7e-05,15.86418]
[1776537788935,39.21,76051.58,0.0,0.12988,7e-05,15.86418]
[1776537789025,39.21,76044.0,0.0,0.12935,7e-05,15.81722]
[1776537790046,39.21,76044.0,0.0,0.12935,7e-05,15.81722]
[1776537790134,39.21,76044.0,0.0,0.12935,7e-05,15.81722]
[1776537790159,39.21,76044.81,0.0,0.1294,7e-05,15.8223]
[1776537794649,39.21,76047.79,0.0,0.12963,7e-05,15.84213]
[1776537794657,39.21,76047.79,0.0,0.12963,7e-05,15.84213]
[1776537795201,39.21,76056.59,0.0,0.13027,7e-05,15.89763]
[1776537796207,39.21,76056.59,0.0,0.13027,7e-05,15.89763]
[1776537796308,39.21,76069.78,0.0,0.13122,7e-05,15.98079]
[1776537796325,39.21,76069.78,0.0,0.13122,7e-05,15.98079]
[1776537796432,39.21,76069.78,0.0,0.13122,7e-05,15.98079]
[1776537796623,39.21,76069.78,0.0,0.13122,7e-05,15.98079]
[1776537796638,39.21,76069.78,0.0,0.13122,7e-05,15.98079]
[1776537796869,39.21,76069.78,0.0,0.13122,7e-05,15.98097]
[1776537797826,39.21,76069.78,0.0,0.13122,7e-05,15.98097]
[1776537797908,39.21,76069.78,0.0,0.13122,7e-05,15.98097]
[1776537798167,39.21,76069.78,0.0,0.13122,7e-05,15.98097]
[1776537798259,39.21,76069.78,0.0,0.13122,7e-05,15.98097]
[1776537798279,39.21,76076.99,0.0,0.13174,7e-05,16.02637]
[1776537801228,39.21,76100.88,0.0,0.1335,7e-05,16.17846]
[1776537807253,39.22,76103.45,0.0,0.13371,7e-05,16.19616]
[1776537807268,39.22,76103.45,0.0,0.13371,7e-05,16.19616]
[1776537807948,39.22,76102.34,0.0,0.13363,7e-05,16.18963]
[1776537811298,39.22,76093.6,0.0,0.13298,7e-05,16.13192]
[1776537817011,39.22,76094.52,0.0,0.13305,7e-05,16.1382]
[1776537818570,39.22,76094.56,0.0,0.13306,7e-05,16.13881]
[1776537819243,39.22,76107.32,0.0,0.134,7e-05,16.21967]
[1776537822115,39.22,76105.5,0.0,0.13387,7e-05,16.2087]
[1776537822252,39.22,76104.66,0.0,0.13381,7e-05,16.20365]
[1776537823237,39.22,76121.84,0.0,0.13508,7e-05,16.3124]
[1776537826674,39.23,76124.57,0.0,0.13529,7e-05,16.33007]
[1776537826921,39.23,76124.57,0.0,0.13529,7e-05,16.33007]
[1776537826953,39.23,76124.57,0.0,0.13529,7e-05,16.33007]
[1776537827104,39.23,76124.57,0.0,0.13529,7e-05,16.33007]
[1776537827112,39.23,76124.57,0.0,0.13529,7e-05,16.33007]
[1776537827265,39.23,76124.57,0.0,0.13529,7e-05,16.33007]
[1776537827311,39.23,76124.57,0.0,0.13529,7e-05,16.33007]
[1776537827291,39.23,76116.25,0.0,0.13467,7e-05,16.27756]
[1776537827686,39.23,76116.25,0.0,0.13467,7e-05,16.27756]
[1776537828294,39.23,76112.7,0.0,0.13441,7e-05,16.25531]
[1776537829533,39.23,76106.55,0.0,0.13396,7e-05,16.21661]
[1776537829598,39.23,76106.55,0.0,0.13396,7e-05,16.21661]
[1776537830104,39.23,76106.55,0.0,0.13396,7e-05,16.21661]
[1776537835143,39.23,76103.8,0.0,0.13377,7e-05,16.2002]
[1776537840173,39.23,76103.88,0.0,0.13379,7e-05,16.2015]
[1776537841904,39.23,76103.12,0.0,0.13374,7e-05,16.19697]
[1776537842192,39.23,76101.71,0.0,0.13363,7e-05,16.18808]
[1776537847219,39.23,76094.66,0.0,0.13313,7e-05,16.14436]
[1776537852278,39.23,76091.66,0.0,0.13292,7e-05,16.12612]
[1776537857552,39.23,76088.4,0.0,0.13269,7e-05,16.10657]
[1776537862607,39.24,76095.14,0.0,0.13319,7e-05,16.15005]
[1776537867721,39.24,76095.48,0.0,0.13322,7e-05,16.15262]
[1776537872838,39.24,76093.04,0.0,0.13303,7e-05,16.1341]
[1776537877893,39.24,76094.2,0.0,0.13312,7e-05,16.14176]
[1776537881540,39.24,76091.95,0.0,0.13295,7e-05,16.12773]
[1776537881550,39.24,76091.95,0.0,0.13295,7e-05,16.12773]
[1776537882270,39.24,76092.32,0.0,0.13298,7e-05,16.13011]
[1776537887358,39.24,76088.59,0.0,0.13271,7e-05,16.1068]
[1776537892424,39.24,76084.59,0.0,0.13243,7e-05,16.08196]
[1776537897489,39.24,76080.44,0.0,0.13213,7e-05,16.05626]
[1776537901419,39.24,76090.89,0.0,0.13289,7e-05,16.1225]
[1776537906440,39.24,76097.77,0.0,0.1334,7e-05,16.1658]
[1776537911441,39.24,76093.55,0.0,0.13308,7e-05,16.13897]
[1776537916446,39.24,76095.16,0.0,0.1332,7e-05,16.14897]
[1776537918425,39.24,76078.13,0.0,0.13196,7e-05,16.04153]
[1776537923472,39.24,76076.42,0.0,0.13184,7e-05,16.03112]
[1776537928516,39.24,76076.38,0.0,0.13184,7e-05,16.03123]
[1776537933571,39.24,76072.52,0.0,0.13154,7e-05,16.0037]
[1776537935204,39.24,76069.77,0.0,0.13134,7e-05,15.98651]
[1776537935345,39.24,76068.2,0.0,0.13123,7e-05,15.97663]
[1776537940477,39.24,76063.72,0.0,0.13092,7e-05,15.94931]
[1776537941149,39.25,76076.48,0.0,0.13184,7e-05,16.0299]
[1776537941749,39.25,76076.48,0.0,0.13184,7e-05,16.0299]
[1776537941912,39.25,76076.48,0.0,0.13184,7e-05,16.0299]
[1776537942117,39.25,76076.48,0.0,0.13184,7e-05,16.0299]
[1776537942212,39.25,76088.81,0.0,0.13274,7e-05,16.10762]
[1776537944060,39.25,76088.81,0.0,0.13274,7e-05,16.10762]
[1776537944115,39.25,76088.81,0.0,0.13274,7e-05,16.10762]
[1776537944192,39.25,76083.5,0.0,0.13235,7e-05,16.07413]
[1776537948932,39.25,76096.19,0.0,0.13328,7e-05,16.15399]
[1776537951994,39.24,76084.63,0.0,0.13243,7e-05,16.08101]
[1776537953964,39.24,76087.26,0.0,0.13262,7e-05,16.09753]
[1776537954500,39.24,76086.21,0.0,0.13255,7e-05,16.09093]
[1776537959528,39.24,76084.85,0.0,0.13245,7e-05,16.08239]
[1776537964547,39.24,76082.95,0.0,0.13231,7e-05,16.07046]
[1776537969646,39.24,76093.16,0.0,0.13305,7e-05,16.1347]
[1776537974691,39.24,76087.12,0.0,0.13261,7e-05,16.09641]
[1776537976891,39.24,76086.5,0.0,0.13256,7e-05,16.09247]
[1776537977339,39.24,76099.18,0.0,0.13349,7e-05,16.17237]
[1776537978476,39.24,76099.18,0.0,0.13349,7e-05,16.17237]
[1776537978491,39.24,76099.18,0.0,0.13349,7e-05,16.17237]
[1776537978510,39.24,76099.18,0.0,0.13349,7e-05,16.17237]
[1776537978616,39.24,76105.77,0.0,0.13397,7e-05,16.21379]
[1776537978991,39.24,76105.77,0.0,0.13397,7e-05,16.21379]
[1776537979115,39.24,76105.77,0.0,0.13397,7e-05,16.21379]
[1776537979148,39.24,76106.12,0.0,0.13399,7e-05,16.21582]
[1776537981502,39.24,76106.12,0.0,0.13399,7e-05,16.21562]
[1776537981528,39.24,76103.58,0.0,0.1338,7e-05,16.19941]
[1776537986648,39.24,76111.76,0.0,0.13439,7e-05,16.24995]
[1776537986661,39.24,76111.76,0.0,0.13439,7e-05,16.24995]
[1776537987427,39.24,76111.9,0.0,0.1344,7e-05,16.25052]
[1776537990527,39.24,76121.71,0.0,0.13511,7e-05,16.31141]
[1776537992665,39.24,76119.24,0.0,0.13489,7e-05,16.29132]
[1776537993344,39.24,76118.23,0.0,0.13481,7e-05,16.28451]
[1776537998377,39.23,76118.5,0.0,0.13481,7e-05,16.28431]
[1776538000047,39.23,76115.72,0.0,0.13459,7e-05,16.26577]
[1776538000390,39.23,76115.72,0.0,0.13459,7e-05,16.26577]
[1776538000526,39.23,76119.19,0.0,0.13484,7e-05,16.2872]
[1776538000871,39.23,76119.19,0.0,0.13484,7e-05,16.2872]
[1776538001300,39.23,76119.19,0.0,0.13483,7e-05,16.28668]
[1776538001884,39.23,76119.19,0.0,0.13483,7e-05,16.28668]
[1776538002388,39.23,76117.59,0.0,0.13471,7e-05,16.27603]
[1776538004199,39.23,76122.03,0.0,0.13503,7e-05,16.30356]
[1776538004321,39.23,76122.03,0.0,0.13502,7e-05,16.30303]
[1776538009067,39.22,76112.8,0.0,0.13432,7e-05,16.24239]
[1776538009079,39.22,76112.8,0.0,0.13432,7e-05,16.24239]
[1776538009536,39.22,76111.68,0.0,0.13423,7e-05,16.23475]
[1776538014546,39.22,76108.17,0.0,0.13394,7e-05,16.21042]
[1776538018424,39.21,76123.14,0.0,0.13502,7e-05,16.30285]
[1776538019287,39.21,76123.14,0.0,0.13502,7e-05,16.30285]
[1776538019294,39.21,76123.14,0.0,0.13502,7e-05,16.30285]
[1776538019430,39.21,76132.28,0.0,0.13568,7e-05,16.35972]
[1776538020112,39.21,76132.28,0.0,0.13568,7e-05,16.35972]
[1776538020580,39.21,76132.28,0.0,0.13568,7e-05,16.35972]
[1776538021447,39.21,76128.29,0.0,0.13537,7e-05,16.33349]
[1776538023282,39.21,76126.33,0.0,0.13522,7e-05,16.32041]
[1776538023343,39.21,76126.33,0.0,0.13522,7e-05,16.32041]
[1776538030887,39.2,76128.29,0.0,0.13531,7e-05,16.32778]
[1776538031054,39.2,76128.29,0.0,0.13531,7e-05,16.32778]
[1776538031221,39.2,76128.29,0.0,0.13531,7e-05,16.32778]
[1776538031547,39.2,76128.29,0.0,0.13531,7e-05,16.32778]
[1776538031523,39.2,76125.86,0.0,0.13512,7e-05,16.3118]
[1776538032521,39.19,76133.78,0.0,0.1357,7e-05,16.36135]
[1776538033452,39.19,76133.78,0.0,0.1357,7e-05,16.36135]
[1776538033924,39.19,76134.85,0.0,0.13577,7e-05,16.36747]
[1776538034538,39.19,76134.85,0.0,0.13576,7e-05,16.36679]
[1776538038564,39.19,76122.79,0.0,0.13484,7e-05,16.28782]
[1776538038663,39.19,76122.79,0.0,0.13484,7e-05,16.28782]
[1776538038735,39.19,76122.79,0.0,0.13484,7e-05,16.28782]
[1776538041556,39.18,76125.14,0.0,0.135,7e-05,16.30142]
[1776538041565,39.18,76125.14,0.0,0.135,7e-05,16.30142]
[1776538041594,39.18,76123.51,0.0,0.13487,7e-05,16.29046]
[1776538046651,39.18,76114.83,0.0,0.13419,7e-05,16.23237]
[1776538047108,39.18,76114.83,0.0,0.13419,7e-05,16.23237]
[1776538047138,39.18,76114.83,0.0,0.13419,7e-05,16.23237]
[1776538047236,39.18,76121.24,0.0,0.13466,7e-05,16.27291]
[1776538049323,39.18,76121.24,0.0,0.13465,7e-05,16.27233]
[1776538050242,39.17,76125.72,0.0,0.13497,7e-05,16.29931]
[1776538050308,39.17,76125.72,0.0,0.13497,7e-05,16.29931]
[1776538050545,39.17,76120.87,0.0,0.1346,7e-05,16.26793]
[1776538053203,39.17,76109.48,0.0,0.13372,7e-05,16.19039]
[1776538058635,39.17,76100.8,0.0,0.13306,7e-05,16.13379]
[1776538059977,39.16,76099.92,0.0,0.13298,7e-05,16.12713]
[1776538059987,39.16,76099.92,0.0,0.13298,7e-05,16.12713]
[1776538060303,39.16,76097.7,0.0,0.13281,7e-05,16.11201]
[1776538065754,39.16,76094.44,0.0,0.13254,7e-05,16.08873]
[1776538070818,39.15,76092.79,0.0,0.13239,7e-05,16.07612]
[1776538076833,39.14,76085.44,0.0,0.13181,7e-05,16.0259]
[1776538080266,39.14,76085.55,0.0,0.13181,7e-05,16.02554]
[1776538080534,39.14,76083.37,0.0,0.13163,7e-05,16.01072]
[1776538084308,39.14,76082.56,0.0,0.13156,7e-05,16.00392]
[1776538084411,39.14,76082.56,0.0,0.13156,7e-05,16.00392]
[1776538084512,39.14,76082.61,0.0,0.13155,7e-05,16.00367]
[1776538088137,39.13,76081.96,0.0,0.13149,7e-05,15.99844]
[1776538088212,39.13,76081.96,0.0,0.13149,7e-05,15.99844]
[1776538088512,39.13,76081.96,0.0,0.13149,7e-05,15.99844]
[1776538088613,39.13,76087.28,0.0,0.13186,7e-05,16.03089]
[1776538093110,39.13,76088.99,0.0,0.13197,7e-05,16.04009]
[1776538093147,39.13,76090.59,0.0,0.13207,7e-05,16.04919]
[1776538098172,39.12,76097.5,0.0,0.13256,7e-05,16.0909]
[1776538098658,39.12,76097.5,0.0,0.13256,7e-05,16.0909]
[1776538098665,39.12,76096.92,0.0,0.13251,7e-05,16.08678]
[1776538104023,39.12,76089.03,0.0,0.13191,7e-05,16.0347]
[1776538109058,39.11,76086.66,0.0,0.13171,7e-05,16.01761]
[1776538114095,39.11,76091.79,0.0,0.13202,7e-05,16.04365]
[1776538119129,39.1,76076.94,0.0,0.13091,7e-05,15.94729]
[1776538124163,39.1,76077.54,0.0,0.13092,7e-05,15.94813]
[1776538129197,39.09,76081.09,0.0,0.13115,7e-05,15.96756]
[1776538137262,39.08,76080.55,0.0,0.13105,7e-05,15.95961]
[1776538143697,39.08,76078.77,0.0,0.13088,7e-05,15.94506]
[1776538150354,39.07,76079.6,0.0,0.1309,7e-05,15.94645]
[1776538152369,39.07,76069.03,0.0,0.13012,7e-05,15.87874]
[1776538157402,39.06,76067.25,0.0,0.12997,7e-05,15.8653]
[1776538162438,39.06,76053.53,0.0,0.12895,7e-05,15.77605]
[1776538168480,39.06,76055.53,0.0,0.12906,7e-05,15.78638]
[1776538173516,39.05,76056.03,0.0,0.12906,7e-05,15.78438]
[1776538179557,39.05,76058.81,0.0,0.12924,7e-05,15.8002]
[1776538184592,39.05,76061.89,0.0,0.12944,7e-05,15.81837]
[1776538189628,39.04,76064.96,0.0,0.12965,7e-05,15.83625]
[1776538194661,39.04,76067.19,0.0,0.12979,7e-05,15.84889]
[1776538199697,39.04,76068.69,0.0,0.12988,7e-05,15.85693]
[1776538204733,39.04,76067.24,0.0,0.12976,7e-05,15.84648]
[1776538206633,39.04,76061.61,0.0,0.12935,7e-05,15.81075]
[1776538206747,39.04,76036.43,0.0,0.12754,7e-05,15.65166]
[1776538208706,39.03,76037.48,0.0,0.12762,7e-05,15.65802]
[1776538208712,39.03,76037.48,0.0,0.12762,7e-05,15.65802]
[1776538208744,39.03,76037.48,0.0,0.12762,7e-05,15.65802]
[1776538208772,39.03,76037.48,0.0,0.12762,7e-05,15.65802]
[1776538208761,39.03,76036.42,0.0,0.12754,7e-05,15.65111]
[1776538208803,39.03,76036.42,0.0,0.12754,7e-05,15.65111]
[1776538208839,39.03,76036.42,0.0,0.12754,7e-05,15.65111]
[1776538208979,39.03,76036.42,0.0,0.12754,7e-05,15.65111]
[1776538209053,39.03,76036.42,0.0,0.12754,7e-05,15.65111]
[1776538209769,39.03,76039.66,0.0,0.12777,7e-05,15.67128]
[1776538214747,39.03,76046.83,0.0,0.12827,7e-05,15.71555]
[1776538214756,39.03,76046.83,0.0,0.12827,7e-05,15.71555]
[1776538214813,39.03,76047.98,0.0,0.12835,7e-05,15.72254]
[1776538216303,39.03,76049.6,0.0,0.12846,7e-05,15.73249]
[1776538216817,39.03,76053.53,0.0,0.12874,7e-05,15.75699]
[1776538218788,39.03,76059.05,0.0,0.12913,7e-05,15.79152]
[1776538218835,39.03,76065.79,0.0,0.12961,7e-05,15.83372]
[1776538223870,39.03,76064.84,0.0,0.12952,7e-05,15.82589]
[1776538225222,39.03,76064.17,0.0,0.12947,7e-05,15.82133]
[1776538225880,39.03,76063.91,0.0,0.12945,7e-05,15.81937]
[1776538226072,39.03,76063.91,0.0,0.12945,7e-05,15.81937]
[1776538226888,39.02,76058.92,0.0,0.12909,7e-05,15.78757]
[1776538228901,39.02,76068.5,0.0,0.12977,7e-05,15.84744]
[1776538233915,39.02,76071.01,0.0,0.12991,7e-05,15.85796]
[1776538238963,39.02,76073.65,0.0,0.13008,7e-05,15.87297]
[1776538243976,39.01,76075.23,0.0,0.13017,7e-05,15.88118]
[1776538249003,39.01,76075.75,0.0,0.13019,7e-05,15.88274]
[1776538254125,39.01,76076.11,0.0,0.13019,7e-05,15.88333]
[1776538259195,39.0,76078.06,0.0,0.13032,7e-05,15.89397]
[1776538262902,39.0,76089.65,0.0,0.13114,7e-05,15.96587]
[1776538268093,39.0,76090.2,0.0,0.13115,7e-05,15.96718]
[1776538273129,38.99,76088.15,0.0,0.13098,7e-05,15.95203]
[1776538278300,38.99,76086.81,0.0,0.13086,7e-05,15.94141]
[1776538280056,38.99,76085.87,0.0,0.13078,7e-05,15.93461]
[1776538280061,38.99,76085.87,0.0,0.13078,7e-05,15.93461]
[1776538280918,38.99,76092.29,0.0,0.13124,7e-05,15.97482]
[1776538283906,38.98,76082.22,0.0,0.13049,7e-05,15.90972]
[1776538284304,38.98,76082.22,0.0,0.13049,7e-05,15.90972]
[1776538284410,38.98,76082.22,0.0,0.13049,7e-05,15.90972]
[1776538284508,38.98,76081.84,0.0,0.13046,7e-05,15.90691]
[1776538285968,38.98,76081.84,0.0,0.13046,7e-05,15.9065]
[1776538286317,38.98,76081.97,0.0,0.13046,7e-05,15.90692]
[1776538291354,38.98,76081.4,0.0,0.13037,7e-05,15.89763]
[1776538296387,38.97,76076.92,0.0,0.13002,7e-05,15.86739]
[1776538301423,38.97,76070.01,0.0,0.1295,7e-05,15.82191]
[1776538307466,38.97,76071.69,0.0,0.1296,7e-05,15.8306]
[1776538312500,38.96,76072.99,0.0,0.12968,7e-05,15.83728]
[1776538315540,38.96,76090.51,0.0,0.13094,7e-05,15.94751]
[1776538320643,38.96,76092.78,0.0,0.13109,7e-05,15.96031]
[1776538330630,38.95,76100.71,0.0,0.13162,7e-05,16.00714]
[1776538335669,38.95,76098.96,0.0,0.13147,7e-05,15.9942]
[1776538340699,38.95,76093.83,0.0,0.13107,7e-05,15.9596]
[1776538345735,38.94,76091.86,0.0,0.13091,7e-05,15.945]
[1776538352746,38.94,76090.4,0.0,0.13079,7e-05,15.93483]
[1776538358826,38.93,76080.49,0.0,0.12999,7e-05,15.86344]
[1776538363863,38.93,76076.11,0.0,0.12964,7e-05,15.83375]
[1776538368898,38.92,76076.61,0.0,0.12966,7e-05,15.83516]
[1776538374941,38.92,76077.08,0.0,0.12967,7e-05,15.83602]
[1776538379976,38.92,76076.47,0.0,0.1296,7e-05,15.83042]
[1776538385018,38.91,76076.25,0.0,0.12957,7e-05,15.82744]
[1776538394074,38.91,76077.67,0.0,0.12964,7e-05,15.83337]
[1776538399350,38.91,76070.48,0.0,0.1291,7e-05,15.78647]
[1776538404537,38.9,76066.78,0.0,0.12881,7e-05,15.76147]
[1776538410190,38.9,76069.0,0.0,0.12896,7e-05,15.77407]
[1776538415222,38.9,76062.65,0.0,0.12846,7e-05,15.72905]
[1776538420459,38.9,76063.26,0.0,0.12849,7e-05,15.73188]
[1776538426300,38.89,76060.13,0.0,0.12825,7e-05,15.71059]
[1776538431336,38.89,76062.88,0.0,0.12844,7e-05,15.72707]
[1776538433349,38.89,76072.6,0.0,0.12913,7e-05,15.78817]
[1776538438385,38.89,76073.27,0.0,0.12917,7e-05,15.79121]
[1776538443420,38.89,76074.28,0.0,0.12923,7e-05,15.79641]
[1776538448455,38.88,76072.54,0.0,0.12909,7e-05,15.78429]
[1776538453493,38.88,76072.29,0.0,0.12906,7e-05,15.78156]
[1776538458526,38.88,76075.89,0.0,0.1293,7e-05,15.80335]
[1776538463561,38.88,76075.21,0.0,0.12924,7e-05,15.79803]
[1776538468594,38.88,76075.69,0.0,0.12927,7e-05,15.80008]
[1776538473632,38.87,76076.58,0.0,0.12929,7e-05,15.80113]
[1776538478666,38.87,76078.88,0.0,0.12945,7e-05,15.81479]
[1776538480996,38.87,76079.15,0.0,0.12947,7e-05,15.81637]
[1776538481075,38.87,76048.78,0.0,0.12728,7e-05,15.62428]
[1776538481548,38.87,76048.78,0.0,0.12728,7e-05,15.62428]
[1776538481732,38.87,76048.78,0.0,0.12728,7e-05,15.62428]
[1776538481789,38.87,76048.78,0.0,0.12728,7e-05,15.62428]
[1776538482132,38.87,76048.78,0.0,0.12728,7e-05,15.62428]
[1776538482168,38.87,76009.98,0.0,0.12453,7e-05,15.37987]
[1776538482541,38.87,76009.98,0.0,0.12453,7e-05,15.37987]
[1776538483137,38.87,76009.98,0.0,0.12453,7e-05,15.37987]
[1776538483731,38.87,76002.45,0.0,0.12401,7e-05,15.33317]
[1776538488760,38.88,76011.65,0.0,0.12467,7e-05,15.39218]
[1776538491844,38.88,76015.32,0.0,0.12493,7e-05,15.4156]
[1776538491960,38.88,76016.88,0.0,0.12504,7e-05,15.42554]
[1776538496988,38.88,76024.4,0.0,0.12558,7e-05,15.47343]
[1776538499082,38.88,76028.21,0.0,0.12585,7e-05,15.49752]
[1776538499139,38.88,76009.97,0.0,0.12456,7e-05,15.38252]
[1776538501949,38.88,76013.89,0.0,0.12484,7e-05,15.40729]
[1776538502066,38.88,76016.39,0.0,0.12501,7e-05,15.42308]
[1776538507325,38.88,76023.26,0.0,0.1255,7e-05,15.46666]
[1776538512386,38.88,76032.49,0.0,0.12616,7e-05,15.52525]
[1776538517509,38.88,76040.12,0.0,0.12672,7e-05,15.57476]
[1776538522567,38.88,76044.96,0.0,0.12708,7e-05,15.60625]
[1776538524520,38.88,76047.57,0.0,0.12727,7e-05,15.62312]
[1776538526724,38.89,76048.21,0.0,0.12732,7e-05,15.62726]
[1776538527035,38.89,76049.27,0.0,0.1274,7e-05,15.634]
[1776538532062,38.89,76045.24,0.0,0.12709,7e-05,15.60538]
[1776538537193,38.89,76050.69,0.0,0.12749,7e-05,15.64049]
[1776538542210,38.89,76059.98,0.0,0.12816,7e-05,15.69981]
[1776538543162,38.89,76094.51,0.0,0.13066,7e-05,15.91861]
[1776538544765,38.89,76093.99,0.0,0.13063,7e-05,15.91567]
[1776538544773,38.89,76093.99,0.0,0.13063,7e-05,15.91567]
[1776538544798,38.89,76102.84,0.0,0.13127,7e-05,15.97181]
[1776538545610,38.89,76102.84,0.0,0.13127,7e-05,15.97181]
[1776538545699,38.89,76102.84,0.0,0.13127,7e-05,15.97181]
[1776538546169,38.89,76102.84,0.0,0.13127,7e-05,15.972]
[1776538548076,38.89,76101.16,0.0,0.13115,7e-05,15.9614]
[1776538553221,38.89,76095.23,0.0,0.13075,7e-05,15.92612]
[1776538553452,38.89,76095.23,0.0,0.13075,7e-05,15.92612]
[1776538558525,38.9,76092.75,0.0,0.13059,7e-05,15.91222]
[1776538558537,38.9,76092.75,0.0,0.13059,7e-05,15.91222]
[1776538559263,38.9,76092.2,0.0,0.13055,7e-05,15.90908]
[1776538564264,38.9,76088.1,0.0,0.13027,7e-05,15.8848]
[1776538569399,38.9,76092.11,0.0,0.13059,7e-05,15.91185]
[1776538574531,38.91,76090.13,0.0,0.13046,7e-05,15.90078]
[1776538577299,38.91,76094.67,0.0,0.1308,7e-05,15.93042]
[1776538578201,38.91,76094.67,0.0,0.1308,7e-05,15.93068]
[1776538583206,38.91,76088.81,0.0,0.13039,7e-05,15.89458]
[1776538588378,38.91,76089.34,0.0,0.13045,7e-05,15.89964]
[1776538593430,38.92,76091.11,0.0,0.13057,7e-05,15.90853]
[1776538598573,38.92,76088.78,0.0,0.13041,7e-05,15.89502]
[1776538600648,38.92,76087.76,0.0,0.13034,7e-05,15.88907]
[1776538600660,38.92,76087.76,0.0,0.13034,7e-05,15.88907]
[1776538600854,38.92,76087.43,0.0,0.13032,7e-05,15.88724]
[1776538606938,38.92,76083.11,0.0,0.13003,7e-05,15.86152]
[1776538610563,38.92,76082.79,0.0,0.13001,7e-05,15.86005]
[1776538610789,38.92,76082.79,0.0,0.13001,7e-05,15.86005]
[1776538610795,38.93,76078.07,0.0,0.12967,7e-05,15.83045]
[1776538611997,38.93,76078.07,0.0,0.12967,7e-05,15.83045]
[1776538612017,38.93,76078.07,0.0,0.12967,7e-05,15.83045]
[1776538612038,38.93,76069.93,0.0,0.12909,7e-05,15.77923]
[1776538613435,38.93,76069.93,0.0,0.12909,7e-05,15.77923]
[1776538614006,38.93,76069.93,0.0,0.12909,7e-05,15.77923]
[1776538614107,38.93,76067.16,0.0,0.12889,7e-05,15.76184]
[1776538619715,38.93,76068.5,0.0,0.12899,7e-05,15.77039]
[1776538620579,38.93,76061.92,0.0,0.12851,7e-05,15.72882]
[1776538621032,38.93,76061.92,0.0,0.12851,7e-05,15.72882]
[1776538622705,38.93,76051.61,0.0,0.12777,7e-05,15.66366]
[1776538627083,38.93,76063.89,0.0,0.12865,7e-05,15.7406]
[1776538632774,38.92,76068.07,0.0,0.12894,7e-05,15.76612]
[1776538637810,38.92,76068.47,0.0,0.12896,7e-05,15.76769]
[1776538642748,38.92,76063.58,0.0,0.1286,7e-05,15.73605]
[1776538643022,38.92,76063.58,0.0,0.1286,7e-05,15.73605]
[1776538643027,38.92,76063.58,0.0,0.1286,7e-05,15.73605]
[1776538643092,38.92,76059.34,0.0,0.12829,7e-05,15.70907]
[1776538643789,38.92,76059.34,0.0,0.12829,7e-05,15.70907]
[1776538643964,38.92,76059.34,0.0,0.12829,7e-05,15.70907]
[1776538643994,38.92,76060.45,0.0,0.12837,7e-05,15.71599]
[1776538647368,38.92,76071.47,0.0,0.12916,7e-05,15.78527]
[1776538648792,38.92,76071.47,0.0,0.12916,7e-05,15.78527]
[1776538648801,38.92,76071.47,0.0,0.12916,7e-05,15.78527]
[1776538649044,38.92,76074.08,0.0,0.12934,7e-05,15.8014]
[1776538654934,38.92,76074.08,0.0,0.12931,7e-05,15.79686]
[1776538659970,38.92,76075.4,0.0,0.1294,7e-05,15.80509]
[1776538665009,38.92,76074.66,0.0,0.12935,7e-05,15.80082]
[1776538670040,38.92,76073.77,0.0,0.12929,7e-05,15.7956]
[1776538676082,38.92,76070.76,0.0,0.12907,7e-05,15.77655]
[1776538681117,38.92,76071.32,0.0,0.12911,7e-05,15.77998]
[1776538685297,38.92,76090.86,0.0,0.13053,7e-05,15.90407]
[1776538686010,38.92,76090.86,0.0,0.13053,7e-05,15.90407]
[1776538686022,38.92,76090.86,0.0,0.13053,7e-05,15.90407]
[1776538686153,38.92,76090.86,0.0,0.13053,7e-05,15.90407]
[1776538686172,38.92,76105.22,0.0,0.13158,7e-05,15.99525]
[1776538688009,38.92,76105.22,0.0,0.13159,7e-05,15.99557]
[1776538691353,38.92,76100.41,0.0,0.13123,7e-05,15.96501]
[1776538691669,38.92,76098.93,0.0,0.13113,7e-05,15.95585]
[1776538691760,38.92,76098.93,0.0,0.13113,7e-05,15.95585]
[1776538692195,38.92,76119.31,0.0,0.13262,7e-05,16.0854]
[1776538696500,38.92,76121.08,0.0,0.13276,7e-05,16.09691]
[1776538698429,38.92,76107.65,0.0,0.13177,7e-05,16.01172]
[1776538699800,38.92,76105.77,0.0,0.13164,7e-05,15.99997]
[1776538703718,38.92,76103.48,0.0,0.13148,7e-05,15.98607]
[1776538703742,38.92,76103.48,0.0,0.13148,7e-05,15.98607]
[1776538705288,38.92,76100.36,0.0,0.13125,7e-05,15.96644]
[1776538706295,38.92,76127.21,0.0,0.13322,7e-05,16.13719]
[1776538706477,38.92,76127.21,0.0,0.13322,7e-05,16.13719]
[1776538707300,38.92,76127.2,0.0,0.13322,7e-05,16.13707]
[1776538710790,38.92,76122.4,0.0,0.13287,7e-05,16.10636]
[1776538710829,38.92,76122.4,0.0,0.13287,7e-05,16.10636]
[1776538710844,38.92,76122.4,0.0,0.13287,7e-05,16.10636]
[1776538711332,38.92,76121.36,0.0,0.13276,7e-05,16.09609]
[1776538713831,38.92,76123.91,0.0,0.13295,7e-05,16.1121]
[1776538713848,38.92,76123.91,0.0,0.13295,7e-05,16.1121]
[1776538714415,38.92,76123.91,0.0,0.13295,7e-05,16.1121]
[1776538714349,38.92,76123.91,0.0,0.13295,7e-05,16.11198]
[1776538714476,38.92,76123.91,0.0,0.13295,7e-05,16.11198]
[1776538715360,38.92,76122.79,0.0,0.13287,7e-05,16.10474]
[1776538718059,38.92,76122.95,0.0,0.13287,7e-05,16.10551]
[1776538718064,38.92,76122.95,0.0,0.13287,7e-05,16.10551]
[1776538718379,38.92,76121.98,0.0,0.1328,7e-05,16.0992]
[1776538719946,38.92,76118.32,0.0,0.13253,7e-05,16.0758]
[1776538720345,38.92,76116.24,0.0,0.13238,7e-05,16.06245]
[1776538725366,38.92,76110.63,0.0,0.13196,7e-05,16.02624]
[1776538730418,38.92,76105.24,0.0,0.13155,7e-05,15.99133]
[1776538735421,38.92,76104.57,0.0,0.1315,7e-05,15.98634]
[1776538740453,38.91,76099.82,0.0,0.13114,7e-05,15.95537]
[1776538745509,38.91,76096.22,0.0,0.13087,7e-05,15.93157]
[1776538750595,38.91,76094.48,0.0,0.13073,7e-05,15.91972]
[1776538755624,38.91,76095.23,0.0,0.13077,7e-05,15.92361]
[1776538760637,38.91,76090.28,0.0,0.1304,7e-05,15.89137]
[1776538765680,38.91,76088.05,0.0,0.13023,7e-05,15.87646]
[1776538768543,38.91,76087.0,0.0,0.13015,7e-05,15.86936]
[1776538768556,38.91,76087.0,0.0,0.13015,7e-05,15.86936]
[1776538769449,38.91,76086.58,0.0,0.13012,7e-05,15.86655]
[1776538774537,38.9,76085.47,0.0,0.13,7e-05,15.85521]
[1776538779596,38.9,76086.6,0.0,0.13008,7e-05,15.86164]
[1776538783028,38.9,76083.37,0.0,0.12984,7e-05,15.84074]
[1776538783036,38.9,76082.42,0.0,0.12977,7e-05,15.83473]
[1776538788220,38.9,76082.4,0.0,0.12976,7e-05,15.83397]
[1776538791183,38.9,76082.4,0.0,0.12976,7e-05,15.83397]
[1776538791385,38.9,76082.4,0.0,0.12975,7e-05,15.83347]
[1776538793432,38.9,76081.89,0.0,0.12972,7e-05,15.83011]
[1776538793441,38.9,76081.89,0.0,0.12972,7e-05,15.83011]
[1776538793445,38.9,76081.89,0.0,0.12972,7e-05,15.83011]
[1776538793513,38.9,76081.81,0.0,0.12971,7e-05,15.82948]
[1776538794780,38.9,76081.81,0.0,0.12971,7e-05,15.82948]
[1776538794847,38.9,76081.81,0.0,0.12971,7e-05,15.82948]
[1776538795279,38.9,76081.81,0.0,0.12971,7e-05,15.82948]
[1776538795290,38.9,76081.81,0.0,0.12971,7e-05,15.82948]
[1776538795348,38.9,76081.81,0.0,0.12971,7e-05,15.82948]
[1776538795388,38.9,76082.2,0.0,0.12973,7e-05,15.8317]
[1776538800962,38.9,76081.41,0.0,0.12967,7e-05,15.82605]
[1776538802329,38.9,76081.41,0.0,0.12967,7e-05,15.82605]
[1776538802392,38.9,76081.41,0.0,0.12967,7e-05,15.82605]
[1776538802395,38.9,76068.08,0.0,0.1287,7e-05,15.74145]
[1776538806083,38.9,76059.3,0.0,0.12807,7e-05,15.68599]
[1776538809620,38.9,76058.84,0.0,0.12804,7e-05,15.6835]
[1776538810031,38.9,76058.84,0.0,0.12804,7e-05,15.6835]
[1776538811187,38.9,76058.84,0.0,0.12804,7e-05,15.6835]
[1776538811399,38.9,76059.72,0.0,0.1281,7e-05,15.68883]
[1776538812288,38.9,76074.25,0.0,0.12915,7e-05,15.78047]
[1776538813713,38.9,76079.4,0.0,0.12952,7e-05,15.81283]
[1776538813752,38.9,76079.4,0.0,0.12952,7e-05,15.81283]
[1776538813867,38.9,76079.4,0.0,0.12952,7e-05,15.81283]
[1776538814333,38.9,76079.4,0.0,0.12952,7e-05,15.81283]
[1776538814424,38.9,76079.4,0.0,0.12952,7e-05,15.81283]
[1776538814524,38.9,76079.64,0.0,0.12953,7e-05,15.81429]
[1776538819701,38.9,76079.31,0.0,0.12951,7e-05,15.81198]
[1776538819707,38.9,76079.31,0.0,0.12951,7e-05,15.81198]
[1776538820414,38.9,76075.69,0.0,0.12924,7e-05,15.78898]
[1776538826147,38.9,76075.13,0.0,0.1292,7e-05,15.78526]
[1776538831180,38.9,76072.38,0.0,0.12898,7e-05,15.76417]
[1776538836216,38.9,76073.24,0.0,0.12904,7e-05,15.76957]
[1776538842258,38.9,76074.18,0.0,0.12911,7e-05,15.77542]
[1776538849306,38.9,76074.78,0.0,0.12915,7e-05,15.77904]
[1776538854400,38.89,76082.46,0.0,0.1297,7e-05,15.8275]
[1776538854500,38.89,76082.46,0.0,0.1297,7e-05,15.8275]
[1776538854511,38.89,76082.46,0.0,0.1297,7e-05,15.8275]
[1776538854560,38.89,76099.95,0.0,0.13097,7e-05,15.93802]
[1776538855554,38.89,76099.95,0.0,0.13097,7e-05,15.93802]
[1776538855557,38.89,76099.43,0.0,0.13093,7e-05,15.93448]
[1776538855642,38.89,76099.43,0.0,0.13093,7e-05,15.93448]
[1776538855797,38.89,76099.43,0.0,0.13093,7e-05,15.93448]
[1776538860277,38.89,76097.68,0.0,0.13079,7e-05,15.9227]
[1776538860295,38.89,76097.68,0.0,0.13079,7e-05,15.9227]
[1776538860385,38.89,76099.11,0.0,0.13089,7e-05,15.93154]
[1776538861517,38.89,76099.11,0.0,0.13089,7e-05,15.93154]
[1776538861528,38.89,76104.8,0.0,0.1313,7e-05,15.96716]
[1776538864557,38.89,76103.07,0.0,0.13117,7e-05,15.95562]
[1776538864563,38.89,76096.87,0.0,0.13072,7e-05,15.916]
[1776538872469,38.89,76098.62,0.0,0.13082,7e-05,15.92492]
[1776538877504,38.88,76090.44,0.0,0.13021,7e-05,15.87173]
[1776538884571,38.88,76090.14,0.0,0.13016,7e-05,15.86804]
[1776538888891,38.88,76087.0,0.0,0.12993,7e-05,15.84739]
[1776538889599,38.88,76092.23,0.0,0.1303,7e-05,15.88005]
[1776538891063,38.88,76097.13,0.0,0.13065,7e-05,15.91084]
[1776538891071,38.88,76097.13,0.0,0.13065,7e-05,15.91084]
[1776538891098,38.88,76097.13,0.0,0.13065,7e-05,15.91084]
[1776538891398,38.88,76097.13,0.0,0.13065,7e-05,15.91084]
[1776538891459,38.88,76097.13,0.0,0.13065,7e-05,15.91084]
[1776538891614,38.88,76098.11,0.0,0.1307,7e-05,15.91313]
[1776538897257,38.87,76095.76,0.0,0.13051,7e-05,15.89685]
[1776538897262,38.87,76095.76,0.0,0.13051,7e-05,15.89685]
[1776538897541,38.87,76094.36,0.0,0.1304,7e-05,15.8873]
[1776538902636,38.87,76092.81,0.0,0.13027,7e-05,15.8761]
[1776538907717,38.87,76090.75,0.0,0.1301,7e-05,15.86103]
[1776538912101,38.86,76081.78,0.0,0.12943,7e-05,15.80287]
[1776538912117,38.86,76081.78,0.0,0.12943,7e-05,15.80287]
[1776538912251,38.86,76079.49,0.0,0.12926,7e-05,15.78836]
[1776538917795,38.86,76077.27,0.0,0.12909,7e-05,15.77287]
[1776538922830,38.86,76083.88,0.0,0.12955,7e-05,15.81363]
[1776538925797,38.86,76088.73,0.0,0.1299,7e-05,15.8438]
[1776538925892,38.86,76088.73,0.0,0.12989,7e-05,15.84349]
[1776538930404,38.85,76100.31,0.0,0.13072,7e-05,15.91566]
[1776538931312,38.85,76111.91,0.0,0.13157,7e-05,15.98896]
[1776538932046,38.85,76111.91,0.0,0.13157,7e-05,15.98896]
[1776538932340,38.85,76111.91,0.0,0.13157,7e-05,15.98896]
[1776538932354,38.85,76111.91,0.0,0.13157,7e-05,15.98896]
[1776538932437,38.85,76111.24,0.0,0.13151,7e-05,15.98457]
[1776538934547,38.85,76111.24,0.0,0.13151,7e-05,15.98434]
[1776538934552,38.85,76110.14,0.0,0.13143,7e-05,15.97688]
[1776538937946,38.85,76124.62,0.0,0.13248,7e-05,16.06819]
[1776538942163,38.85,76123.94,0.0,0.13242,7e-05,16.06284]
[1776538942173,38.85,76123.94,0.0,0.13242,7e-05,16.06284]
[1776538942309,38.85,76117.97,0.0,0.13197,7e-05,16.02454]
[1776538948015,38.85,76112.86,0.0,0.13158,7e-05,15.99017]
[1776538953050,38.84,76107.82,0.0,0.13117,7e-05,15.95299]
[1776538958085,38.84,76104.22,0.0,0.13089,7e-05,15.92928]
[1776538963505,38.84,76098.73,0.0,0.13049,7e-05,15.89389]
[1776538963602,38.84,76088.28,0.0,0.12972,7e-05,15.82707]
[1776538969500,38.84,76085.01,0.0,0.12947,7e-05,15.80528]
[1776538974519,38.83,76084.72,0.0,0.12944,7e-05,15.80242]
[1776538980240,38.83,76083.65,0.0,0.12934,7e-05,15.794]
[1776538985275,38.83,76084.35,0.0,0.12938,7e-05,15.7974]
[1776538991316,38.83,76085.52,0.0,0.12944,7e-05,15.80309]
[1776538996390,38.82,76085.04,0.0,0.1294,7e-05,15.79906]
[1776539002393,38.82,76079.71,0.0,0.12899,7e-05,15.7637]
[1776539007429,38.82,76079.98,0.0,0.129,7e-05,15.76415]
[1776539012464,38.82,76079.73,0.0,0.12894,7e-05,15.75771]
[1776539017499,38.81,76078.02,0.0,0.1288,7e-05,15.74567]
[1776539020521,38.81,76061.85,0.0,0.12763,7e-05,15.64264]
[1776539025558,38.81,76066.37,0.0,0.12793,7e-05,15.66965]
[1776539027822,38.81,76065.91,0.0,0.1279,7e-05,15.66647]
[1776539028247,38.81,76065.91,0.0,0.1279,7e-05,15.66647]
[1776539028351,38.81,76065.91,0.0,0.1279,7e-05,15.66647]
[1776539028576,38.81,76065.76,0.0,0.12788,7e-05,15.66516]
[1776539032604,38.81,76076.58,0.0,0.12866,7e-05,15.73323]
[1776539033867,38.81,76077.47,0.0,0.12872,7e-05,15.73887]
[1776539033877,38.81,76077.47,0.0,0.12872,7e-05,15.73887]
[1776539034618,38.81,76074.61,0.0,0.12851,7e-05,15.7204]
[1776539039652,38.81,76075.7,0.0,0.12858,7e-05,15.72652]
[1776539044688,38.8,76076.26,0.0,0.12861,7e-05,15.72924]
[1776539049723,38.8,76079.44,0.0,0.12883,7e-05,15.74855]
[1776539054759,38.8,76087.79,0.0,0.12943,7e-05,15.8013]
[1776539058788,38.8,76066.19,0.0,0.12788,7e-05,15.66493]
[1776539063824,38.8,76065.58,0.0,0.12784,7e-05,15.66157]
[1776539065836,38.81,76079.03,0.0,0.12882,7e-05,15.74706]
[1776539070871,38.81,76078.43,0.0,0.12878,7e-05,15.74356]
[1776539075908,38.81,76076.36,0.0,0.12861,7e-05,15.72716]
[1776539080943,38.81,76083.17,0.0,0.1291,7e-05,15.77056]
[1776539085978,38.81,76082.2,0.0,0.12903,7e-05,15.76465]
[1776539091013,38.81,76082.65,0.0,0.12907,7e-05,15.76812]
[1776539096053,38.81,76081.57,0.0,0.129,7e-05,15.76187]
[1776539101243,38.81,76079.48,0.0,0.12886,7e-05,15.74915]
[1776539107131,38.81,76080.59,0.0,0.12895,7e-05,15.75714]
[1776539113172,38.81,76080.99,0.0,0.12899,7e-05,15.76047]
[1776539118529,38.81,76080.59,0.0,0.12896,7e-05,15.75848]
[1776539122236,38.82,76059.9,0.0,0.12748,7e-05,15.62821]
[1776539127274,38.82,76055.51,0.0,0.12718,7e-05,15.60176]
[1776539130621,38.82,76068.02,0.0,0.12808,7e-05,15.68077]
[1776539136336,38.82,76071.03,0.0,0.12827,7e-05,15.69584]
[1776539137341,38.82,76059.66,0.0,0.12745,7e-05,15.6238]
[1776539145397,38.82,76065.4,0.0,0.12786,7e-05,15.65992]
[1776539150765,38.82,76076.69,0.0,0.12867,7e-05,15.73092]
[1776539156475,38.81,76083.63,0.0,0.12916,7e-05,15.77413]
[1776539161521,38.81,76082.35,0.0,0.12906,7e-05,15.76504]
[1776539166554,38.81,76084.42,0.0,0.12919,7e-05,15.7772]
[1776539171588,38.81,76081.59,0.0,0.12898,7e-05,15.75821]
[1776539179644,38.81,76081.11,0.0,0.12892,7e-05,15.75365]
[1776539184678,38.8,76073.21,0.0,0.12834,7e-05,15.70264]
[1776539189715,38.8,76073.17,0.0,0.12832,7e-05,15.70085]
[1776539194750,38.8,76074.2,0.0,0.12835,7e-05,15.7023]
[1776539199785,38.8,76074.99,0.0,0.1284,7e-05,15.70673]
[1776539205827,38.8,76076.02,0.0,0.12847,7e-05,15.71253]
[1776539211869,38.8,76076.93,0.0,0.12853,7e-05,15.71752]
[1776539216903,38.79,76077.16,0.0,0.12854,7e-05,15.71828]
[1776539221939,38.79,76076.7,0.0,0.12849,7e-05,15.71465]
[1776539226974,38.79,76077.27,0.0,0.12853,7e-05,15.71753]
[1776539233017,38.79,76077.41,0.0,0.12853,7e-05,15.71752]
[1776539240066,38.79,76077.69,0.0,0.12853,7e-05,15.71824]
[1776539245101,38.79,76077.94,0.0,0.12854,7e-05,15.71907]
[1776539250136,38.78,76077.83,0.0,0.12853,7e-05,15.7176]
[1776539255170,38.78,76078.03,0.0,0.12851,7e-05,15.7145]
[1776539259727,38.78,76089.22,0.0,0.12931,7e-05,15.78483]
[1776539260172,38.78,76089.22,0.0,0.12931,7e-05,15.78483]
[1776539260977,38.78,76090.64,0.0,0.12941,7e-05,15.79337]
[1776539263793,38.78,76091.96,0.0,0.1295,7e-05,15.80124]
[1776539263966,38.78,76091.96,0.0,0.12949,7e-05,15.80098]
[1776539268285,38.78,76087.19,0.0,0.12914,7e-05,15.76969]
[1776539268356,38.78,76085.33,0.0,0.129,7e-05,15.75789]
[1776539274310,38.78,76084.09,0.0,0.1289,7e-05,15.74877]
[1776539279345,38.77,76084.56,0.0,0.12892,7e-05,15.75074]
[1776539285387,38.77,76085.48,0.0,0.12897,7e-05,15.75529]
[1776539290850,38.77,76083.99,0.0,0.12885,7e-05,15.74499]
[1776539296466,38.77,76092.6,0.0,0.12946,7e-05,15.7981]
[1776539301822,38.77,76094.4,0.0,0.12959,7e-05,15.80964]
[1776539308548,38.77,76095.36,0.0,0.12966,7e-05,15.81599]
[1776539311121,38.77,76096.95,0.0,0.12978,7e-05,15.8261]
[1776539311417,38.77,76096.95,0.0,0.12978,7e-05,15.8261]
[1776539311449,38.77,76096.95,0.0,0.12978,7e-05,15.8261]
[1776539311731,38.77,76096.95,0.0,0.12978,7e-05,15.8261]
[1776539311743,38.77,76115.5,0.0,0.13111,7e-05,15.9403]
[1776539312432,38.77,76115.5,0.0,0.13111,7e-05,15.9403]
[1776539312579,38.77,76115.5,0.0,0.1311,7e-05,15.94012]
[1776539316251,38.77,76118.14,0.0,0.13129,7e-05,15.95639]
[1776539316316,38.77,76118.14,0.0,0.13129,7e-05,15.95639]
[1776539316606,38.77,76118.14,0.0,0.13129,7e-05,15.95615]
[1776539317297,38.77,76118.14,0.0,0.13129,7e-05,15.95615]
[1776539317389,38.77,76118.14,0.0,0.13129,7e-05,15.95615]
[1776539317469,38.77,76118.14,0.0,0.13129,7e-05,15.95615]
[1776539317613,38.77,76116.52,0.0,0.13117,7e-05,15.94559]
[1776539321344,38.76,76114.87,0.0,0.13104,7e-05,15.93436]
[1776539321988,38.76,76110.5,0.0,0.13071,7e-05,15.90608]
[1776539327009,38.76,76111.0,0.0,0.13074,7e-05,15.90829]
[1776539332069,38.76,76106.95,0.0,0.13042,7e-05,15.88112]
[1776539337118,38.76,76102.24,0.0,0.13006,7e-05,15.8498]
[1776539342171,38.75,76096.12,0.0,0.1296,7e-05,15.80949]
[1776539347251,38.75,76093.63,0.0,0.1294,7e-05,15.7921]
[1776539352375,38.75,76093.63,0.0,0.12939,7e-05,15.79106]
[1776539357005,38.75,76077.18,0.0,0.12818,7e-05,15.68537]
[1776539362048,38.74,76071.31,0.0,0.12775,7e-05,15.6475]
[1776539367135,38.74,76070.31,0.0,0.12767,7e-05,15.6406]
[1776539372172,38.74,76070.71,0.0,0.12767,7e-05,15.63909]
[1776539377201,38.74,76070.48,0.0,0.12765,7e-05,15.63742]
[1776539382237,38.74,76070.48,0.0,0.12765,7e-05,15.63719]
[1776539387274,38.74,76071.71,0.0,0.12774,7e-05,15.64464]
[1776539392309,38.74,76073.1,0.0,0.12783,7e-05,15.65305]
[1776539397313,38.74,76076.36,0.0,0.12806,7e-05,15.67324]
[1776539402334,38.74,76076.76,0.0,0.12809,7e-05,15.67549]
[1776539407411,38.74,76077.38,0.0,0.12813,7e-05,15.67907]
[1776539412475,38.74,76076.3,0.0,0.12804,7e-05,15.67179]
[1776539418231,38.74,76073.19,0.0,0.12782,7e-05,15.65179]
[1776539423269,38.74,76073.0,0.0,0.1278,7e-05,15.65038]
[1776539424202,38.74,76073.0,0.0,0.1278,7e-05,15.65038]
[1776539424234,38.74,76073.0,0.0,0.1278,7e-05,15.65038]
[1776539424409,38.74,76073.0,0.0,0.1278,7e-05,15.65035]
[1776539430402,38.74,76074.25,0.0,0.12789,7e-05,15.65789]
[1776539431958,38.74,76089.78,0.0,0.12898,7e-05,15.75269]
[1776539437452,38.73,76089.84,0.0,0.12898,7e-05,15.75227]
[1776539442838,38.73,76089.31,0.0,0.12893,7e-05,15.74822]
[1776539444561,38.73,76089.31,0.0,0.12893,7e-05,15.74793]
[1776539444614,38.73,76089.31,0.0,0.12893,7e-05,15.74793]
[1776539445569,38.73,76089.62,0.0,0.12895,7e-05,15.7499]
[1776539445648,38.73,76089.55,0.0,0.12894,7e-05,15.7493]
[1776539447590,38.73,76089.55,0.0,0.12894,7e-05,15.74914]
[1776539447609,38.73,76089.55,0.0,0.12894,7e-05,15.74914]
[1776539454265,38.73,76089.0,0.0,0.12889,7e-05,15.7446]
[1776539454308,38.73,76089.0,0.0,0.12889,7e-05,15.7446]
[1776539454407,38.73,76088.66,0.0,0.12886,7e-05,15.74208]
[1776539455502,38.73,76088.66,0.0,0.12886,7e-05,15.74208]
[1776539455578,38.73,76088.0,0.0,0.12881,7e-05,15.73772]
[1776539458043,38.73,76073.26,0.0,0.12774,7e-05,15.64385]
[1776539461897,38.73,76074.11,0.0,0.1278,7e-05,15.64908]
[1776539462201,38.73,76074.23,0.0,0.12781,7e-05,15.64978]
[1776539467259,38.73,76076.94,0.0,0.128,7e-05,15.66667]
[1776539468025,38.73,76076.94,0.0,0.128,7e-05,15.66667]
[1776539468114,38.73,76076.23,0.0,0.12795,7e-05,15.66208]
[1776539473562,38.73,76075.42,0.0,0.12789,7e-05,15.6566]
[1776539480751,38.73,76079.62,0.0,0.12818,7e-05,15.68255]
[1776539485788,38.72,76080.56,0.0,0.12824,7e-05,15.68796]
[1776539491830,38.72,76082.92,0.0,0.12838,7e-05,15.69848]
[1776539498881,38.72,76082.26,0.0,0.12832,7e-05,15.69321]
[1776539503918,38.72,76090.06,0.0,0.12887,7e-05,15.74179]
[1776539509958,38.72,76088.43,0.0,0.12874,7e-05,15.73006]
[1776539511343,38.72,76087.72,0.0,0.12868,7e-05,15.72532]
[1776539512124,38.72,76098.37,0.0,0.12945,7e-05,15.79277]
[1776539512749,38.72,76098.37,0.0,0.12945,7e-05,15.79277]
[1776539512757,38.72,76098.37,0.0,0.12945,7e-05,15.79277]
[1776539512773,38.72,76098.37,0.0,0.12945,7e-05,15.79277]
[1776539512808,38.72,76098.37,0.0,0.12945,7e-05,15.79277]
[1776539512981,38.71,76098.37,0.0,0.12945,7e-05,15.79223]
[1776539514245,38.71,76098.37,0.0,0.12945,7e-05,15.79223]
[1776539514260,38.71,76105.8,0.0,0.12999,7e-05,15.83949]
[1776539514994,38.71,76107.36,0.0,0.1301,7e-05,15.84904]
[1776539515424,38.71,76107.36,0.0,0.1301,7e-05,15.84904]
[1776539516005,38.71,76106.61,0.0,0.13004,7e-05,15.84388]
[1776539516307,38.71,76106.61,0.0,0.13004,7e-05,15.84388]
[1776539522045,38.71,76097.96,0.0,0.12938,7e-05,15.78645]
[1776539525284,38.71,76089.43,0.0,0.12875,7e-05,15.73131]
[1776539525286,38.71,76089.43,0.0,0.12875,7e-05,15.73131]
[1776539526151,38.71,76088.05,0.0,0.12865,7e-05,15.72227]
[1776539527530,38.71,76088.05,0.0,0.12864,7e-05,15.72201]
[1776539528232,38.7,76080.5,0.0,0.12809,7e-05,15.67354]
[1776539530245,38.7,76069.04,0.0,0.12726,7e-05,15.60046]
[1776539535307,38.7,76071.62,0.0,0.12744,7e-05,15.6163]
[1776539540323,38.7,76071.21,0.0,0.1274,7e-05,15.6131]
[1776539545326,38.7,76070.78,0.0,0.12736,7e-05,15.60972]
[1776539550377,38.7,76073.16,0.0,0.12753,7e-05,15.62439]
[1776539555436,38.7,76075.78,0.0,0.12769,7e-05,15.63665]
[1776539560538,38.7,76077.94,0.0,0.12783,7e-05,15.64962]
[1776539565593,38.7,76077.53,0.0,0.1278,7e-05,15.64623]
[1776539570676,38.69,76077.87,0.0,0.12781,7e-05,15.6476]
[1776539575685,38.69,76078.31,0.0,0.12783,7e-05,15.64975]
[1776539580791,38.69,76079.28,0.0,0.12789,7e-05,15.65492]
[1776539585824,38.69,76080.49,0.0,0.12797,7e-05,15.66179]
[1776539590844,38.69,76084.56,0.0,0.12825,7e-05,15.6867]
[1776539595858,38.69,76083.82,0.0,0.12819,7e-05,15.68115]
[1776539600921,38.68,76085.48,0.0,0.1283,7e-05,15.69051]
[1776539603303,38.68,76096.42,0.0,0.12909,7e-05,15.75971]
[1776539606339,38.68,76107.72,0.0,0.1299,7e-05,15.83094]
[1776539609267,38.68,76121.92,0.0,0.13094,7e-05,15.92117]
[1776539612295,38.68,76136.79,0.0,0.132,7e-05,16.01209]
[1776539617355,38.68,76130.17,0.0,0.13151,7e-05,15.96928]
[1776539622420,38.68,76120.39,0.0,0.13078,7e-05,15.90625]
[1776539627471,38.68,76117.21,0.0,0.13054,7e-05,15.88542]
[1776539632496,38.68,76111.59,0.0,0.13013,7e-05,15.84915]
[1776539637558,38.68,76104.73,0.0,0.12962,7e-05,15.80479]
[1776539642621,38.68,76100.77,0.0,0.12932,7e-05,15.77914]
[1776539647657,38.67,76098.88,0.0,0.12918,7e-05,15.76641]
[1776539652726,38.67,76094.59,0.0,0.12886,7e-05,15.73861]
[1776539657800,38.67,76091.99,0.0,0.12866,7e-05,15.72138]
[1776539662941,38.67,76089.88,0.0,0.1285,7e-05,15.7074]
[1776539668100,38.67,76086.84,0.0,0.12828,7e-05,15.68754]
[1776539670197,38.67,76081.4,0.0,0.12788,7e-05,15.65288]
[1776539670253,38.67,76081.4,0.0,0.12788,7e-05,15.65288]
[1776539670372,38.67,76075.11,0.0,0.12743,7e-05,15.61278]
[1776539673778,38.67,76075.11,0.0,0.1274,7e-05,15.60919]
[1776539673786,38.67,76075.11,0.0,0.1274,7e-05,15.60919]
[1776539674110,38.67,76075.11,0.0,0.1274,7e-05,15.60919]
[1776539674617,38.67,76075.11,0.0,0.1274,7e-05,15.60919]
[1776539674645,38.67,76075.11,0.0,0.1274,7e-05,15.60919]
[1776539675119,38.67,76075.4,0.0,0.12742,7e-05,15.61104]
[1776539677935,38.67,76077.71,0.0,0.12759,7e-05,15.6257]
[1776539677939,38.67,76077.71,0.0,0.12759,7e-05,15.6257]
[1776539678137,38.67,76078.29,0.0,0.12763,7e-05,15.62938]
[1776539683173,38.67,76083.97,0.0,0.12804,7e-05,15.66532]
[1776539688208,38.67,76083.08,0.0,0.12797,7e-05,15.65937]
[1776539696625,38.67,76082.69,0.0,0.12794,7e-05,15.6564]
[1776539702306,38.67,76082.1,0.0,0.12789,7e-05,15.65238]
[1776539707651,38.67,76081.75,0.0,0.12787,7e-05,15.64999]
[1776539711723,38.67,76082.55,0.0,0.12792,7e-05,15.65474]
[1776539711808,38.67,76082.55,0.0,0.12792,7e-05,15.65474]
[1776539711905,38.67,76082.38,0.0,0.12791,7e-05,15.65361]
[1776539712548,38.67,76082.38,0.0,0.12791,7e-05,15.65361]
[1776539712579,38.67,76082.38,0.0,0.12791,7e-05,15.65354]
[1776539721436,38.66,76082.38,0.0,0.1279,7e-05,15.653]
[1776539727481,38.66,76080.31,0.0,0.12775,7e-05,15.63949]
[1776539732877,38.66,76087.66,0.0,0.12825,7e-05,15.6823]
[1776539738558,38.66,76088.3,0.0,0.12829,7e-05,15.68569]
[1776539740263,38.66,76088.3,0.0,0.12829,7e-05,15.68569]
[1776539740494,38.66,76087.73,0.0,0.12824,7e-05,15.68179]
[1776539740927,38.66,76087.73,0.0,0.12824,7e-05,15.68179]
[1776539741430,38.66,76087.86,0.0,0.12825,7e-05,15.68262]
[1776539746482,38.66,76089.52,0.0,0.12836,7e-05,15.69241]
[1776539747894,38.66,76096.71,0.0,0.12888,7e-05,15.73798]
[1776539748107,38.66,76096.56,0.0,0.12887,7e-05,15.73684]
[1776539751114,38.66,76097.11,0.0,0.12891,7e-05,15.73989]
[1776539751201,38.66,76088.86,0.0,0.1283,7e-05,15.68718]
[1776539756686,38.66,76088.15,0.0,0.12824,7e-05,15.68153]
[1776539761721,38.65,76087.87,0.0,0.12821,7e-05,15.67886]
[1776539763328,38.65,76087.87,0.0,0.12821,7e-05,15.67886]
[1776539763334,38.65,76087.29,0.0,0.12816,7e-05,15.67498]
[1776539767395,38.65,76087.24,0.0,0.12815,7e-05,15.67412]
[1776539767462,38.65,76086.79,0.0,0.12812,7e-05,15.67088]
[1776539772798,38.65,76085.81,0.0,0.12804,7e-05,15.66373]
[1776539776358,38.65,76086.65,0.0,0.12809,7e-05,15.6687]
[1776539776398,38.65,76086.7,0.0,0.12809,7e-05,15.66882]
[1776539777576,38.65,76086.7,0.0,0.12809,7e-05,15.66863]
[1776539777834,38.65,76093.06,0.0,0.12855,7e-05,15.70888]
[1776539781626,38.65,76095.18,0.0,0.12869,7e-05,15.72155]
[1776539781866,38.65,76095.18,0.0,0.12869,7e-05,15.72128]
[1776539783653,38.65,76096.64,0.0,0.12879,7e-05,15.73029]
[1776539784240,38.65,76096.6,0.0,0.12879,7e-05,15.72975]
[1776539789962,38.64,76095.83,0.0,0.12872,7e-05,15.72366]
[1776539790035,38.64,76095.98,0.0,0.12872,7e-05,15.724]
[1776539796020,38.64,76100.95,0.0,0.12904,7e-05,15.75028]
[1776539798667,38.64,76097.32,0.0,0.12876,7e-05,15.72605]
[1776539798676,38.64,76097.32,0.0,0.12876,7e-05,15.72605]
[1776539798981,38.64,76096.43,0.0,0.12869,7e-05,15.72002]
[1776539804380,38.63,76091.48,0.0,0.12831,7e-05,15.68673]
[1776539809780,38.63,76086.53,0.0,0.12793,7e-05,15.65352]
[1776539810237,38.63,76086.53,0.0,0.12793,7e-05,15.65352]
[1776539810277,38.63,76078.39,0.0,0.12734,7e-05,15.60144]
[1776539817111,38.63,76077.22,0.0,0.12724,7e-05,15.59233]
[1776539822145,38.62,76078.17,0.0,0.12729,7e-05,15.59733]
[1776539827372,38.62,76078.38,0.0,0.1273,7e-05,15.59803]
[1776539827410,38.62,76078.15,0.0,0.12728,7e-05,15.59616]
[1776539828589,38.62,76078.15,0.0,0.12728,7e-05,15.59616]
[1776539828510,38.62,76066.85,0.0,0.12646,7e-05,15.52419]
[1776539829195,38.62,76067.23,0.0,0.12649,7e-05,15.5264]
[1776539830380,38.62,76067.23,0.0,0.12649,7e-05,15.5264]
[1776539830454,38.62,76059.72,0.0,0.12595,7e-05,15.47864]
[1776539833472,38.62,76057.05,0.0,0.12575,7e-05,15.46161]
[1776539833553,38.62,76057.67,0.0,0.1258,7e-05,15.46553]
[1776539841282,38.62,76059.3,0.0,0.12591,7e-05,15.47576]
[1776539846621,38.62,76064.67,0.0,0.1263,7e-05,15.50973]
[1776539852360,38.62,76066.98,0.0,0.12644,7e-05,15.52052]
[1776539857393,38.62,76070.55,0.0,0.12669,7e-05,15.54294]
[1776539862429,38.62,76067.85,0.0,0.12649,7e-05,15.52562]
[1776539868471,38.62,76068.77,0.0,0.12656,7e-05,15.53128]
[1776539873507,38.62,76070.52,0.0,0.12668,7e-05,15.54222]
[1776539878541,38.62,76071.56,0.0,0.12675,7e-05,15.54861]
[1776539883577,38.62,76075.79,0.0,0.12706,7e-05,15.57525]
[1776539886970,38.62,76078.55,0.0,0.12725,7e-05,15.59252]
[1776539887605,38.62,76079.07,0.0,0.12729,7e-05,15.59583]
[1776539890633,38.62,76091.25,0.0,0.12816,7e-05,15.67277]
[1776539892641,38.62,76102.19,0.0,0.12895,7e-05,15.74202]
[1776539897677,38.61,76096.09,0.0,0.12849,7e-05,15.70166]
[1776539900779,38.61,76096.03,0.0,0.12848,7e-05,15.70072]
[1776539900790,38.61,76092.99,0.0,0.12826,7e-05,15.68109]
[1776539906739,38.61,76089.76,0.0,0.12801,7e-05,15.65907]
[1776539911777,38.61,76087.38,0.0,0.1278,7e-05,15.63928]
[1776539916811,38.61,76085.88,0.0,0.12768,7e-05,15.62881]
[1776539921845,38.6,76085.0,0.0,0.1276,7e-05,15.62228]
[1776539934292,38.6,76081.03,0.0,0.12729,7e-05,15.59481]
[1776539944362,38.6,76081.71,0.0,0.12732,7e-05,15.59729]
[1776539951049,38.59,76080.8,0.0,0.12724,7e-05,15.5902]
[1776539958101,38.59,76080.88,0.0,0.12723,7e-05,15.58936]
[1776539963516,38.59,76078.2,0.0,0.12703,7e-05,15.57156]
[1776539967203,38.59,76076.03,0.0,0.12686,7e-05,15.55716]
[1776539967750,38.59,76076.03,0.0,0.12686,7e-05,15.55716]
[1776539967765,38.59,76075.69,0.0,0.12683,7e-05,15.55472]
[1776539967845,38.59,76075.69,0.0,0.12683,7e-05,15.55472]
[1776539968682,38.59,76070.92,0.0,0.12649,7e-05,15.52441]
[1776539970230,38.59,76070.32,0.0,0.12645,7e-05,15.52047]
[1776539970298,38.59,76070.32,0.0,0.12645,7e-05,15.52047]
[1776539970307,38.59,76068.34,0.0,0.1263,7e-05,15.5078]
[1776539973204,38.59,76068.81,0.0,0.12631,7e-05,15.50705]
[1776539973713,38.59,76059.53,0.0,0.12564,7e-05,15.44806]
[1776539978716,38.59,76055.07,0.0,0.12533,7e-05,15.41996]
[1776539983737,38.59,76058.4,0.0,0.12557,7e-05,15.44145]
[1776539988812,38.59,76062.43,0.0,0.12586,7e-05,15.46736]
[1776539993905,38.59,76064.46,0.0,0.12601,7e-05,15.48052]
[1776539998929,38.59,76066.27,0.0,0.12614,7e-05,15.49228]
[1776540003930,38.59,76062.64,0.0,0.12589,7e-05,15.46951]
[1776540008964,38.59,76062.14,0.0,0.12586,7e-05,15.46701]
[1776540013990,38.59,76065.44,0.0,0.1261,7e-05,15.48849]
[1776540019060,38.59,76061.29,0.0,0.12581,7e-05,15.4628]
[1776540024093,38.6,76063.33,0.0,0.12597,7e-05,15.47671]
[1776540029750,38.6,76063.33,0.0,0.12598,7e-05,15.47732]
[1776540034766,38.6,76068.35,0.0,0.12632,7e-05,15.50651]
[1776540039841,38.6,76070.59,0.0,0.12649,7e-05,15.5215]
[1776540044203,38.6,76072.7,0.0,0.12665,7e-05,15.53526]
[1776540044224,38.6,76072.7,0.0,0.12665,7e-05,15.53526]
[1776540044589,38.6,76072.7,0.0,0.12665,7e-05,15.53526]
[1776540044610,38.6,76072.7,0.0,0.12665,7e-05,15.53526]
[1776540044768,38.6,76072.7,0.0,0.12665,7e-05,15.53526]
[1776540044708,38.6,76072.7,0.0,0.12665,7e-05,15.53537]
[1776540047229,38.6,76072.96,0.0,0.12667,7e-05,15.53722]
[1776540047728,38.6,76073.46,0.0,0.12671,7e-05,15.5405]
[1776540052767,38.6,76070.11,0.0,0.12647,7e-05,15.51971]
[1776540052872,38.6,76070.11,0.0,0.12647,7e-05,15.51971]
[1776540053771,38.6,76069.47,0.0,0.12643,7e-05,15.51574]
[1776540054742,38.6,76069.47,0.0,0.12643,7e-05,15.51574]
[1776540054839,38.6,76070.15,0.0,0.12648,7e-05,15.52032]
[1776540060012,38.6,76070.68,0.0,0.12653,7e-05,15.52435]
[1776540065038,38.61,76072.09,0.0,0.12664,7e-05,15.53396]
[1776540070279,38.61,76072.56,0.0,0.12667,7e-05,15.53745]
[1776540075311,38.61,76073.81,0.0,0.12677,7e-05,15.54601]
[1776540080365,38.61,76071.78,0.0,0.12663,7e-05,15.53383]
[1776540085383,38.61,76072.11,0.0,0.12667,7e-05,15.5366]
[1776540090493,38.61,76075.56,0.0,0.12692,7e-05,15.55905]
[1776540095515,38.61,76076.87,0.0,0.127,7e-05,15.5644]
[1776540100709,38.61,76076.87,0.0,0.127,7e-05,15.56487]
[1776540105757,38.61,76076.87,0.0,0.12701,7e-05,15.56534]
[1776540110804,38.61,76077.26,0.0,0.12704,7e-05,15.56826]
[1776540115814,38.62,76074.5,0.0,0.12685,7e-05,15.5512]
[1776540120854,38.62,76074.86,0.0,0.12688,7e-05,15.55395]
[1776540125881,38.62,76075.77,0.0,0.12695,7e-05,15.56033]
[1776540131054,38.62,76074.95,0.0,0.1269,7e-05,15.55583]
[1776540136247,38.62,76076.09,0.0,0.12699,7e-05,15.5637]
[1776540141332,38.62,76076.76,0.0,0.12705,7e-05,15.56869]
[1776540143206,38.62,76076.13,0.0,0.12701,7e-05,15.56494]
[1776540143240,38.62,76076.13,0.0,0.12701,7e-05,15.56494]
[1776540143865,38.62,76075.99,0.0,0.127,7e-05,15.56418]
[1776540144381,38.62,76075.99,0.0,0.127,7e-05,15.56418]
[1776540144384,38.62,76075.99,0.0,0.127,7e-05,15.56418]
[1776540144443,38.62,76075.99,0.0,0.127,7e-05,15.56418]
[1776540144544,38.62,76072.6,0.0,0.12675,7e-05,15.54265]
[1776540145397,38.62,76072.6,0.0,0.12675,7e-05,15.54265]
[1776540145406,38.62,76072.6,0.0,0.12675,7e-05,15.54265]
[1776540145418,38.62,76072.6,0.0,0.12675,7e-05,15.54265]
[1776540145885,38.62,76066.9,0.0,0.12635,7e-05,15.5066]
[1776540147736,38.62,76061.22,0.0,0.12594,7e-05,15.47072]
[1776540147778,38.62,76061.22,0.0,0.12594,7e-05,15.47072]
[1776540147852,38.62,76060.59,0.0,0.1259,7e-05,15.46688]
[1776540152599,38.62,76063.05,0.0,0.12605,7e-05,15.47875]
[1776540152606,38.62,76063.05,0.0,0.12605,7e-05,15.47875]
[1776540152608,38.62,76063.92,0.0,0.12611,7e-05,15.48421]
[1776540158504,38.62,76064.85,0.0,0.12617,7e-05,15.48979]
[1776540162679,38.62,76051.97,0.0,0.12525,7e-05,15.40797]
[1776540168430,38.62,76051.53,0.0,0.12522,7e-05,15.40508]
[1776540173609,38.62,76038.92,0.0,0.12432,7e-05,15.32527]
[1776540178647,38.62,76041.13,0.0,0.12448,7e-05,15.3394]
[1776540183211,38.62,76055.31,0.0,0.12549,7e-05,15.42939]
[1776540188714,38.62,76059.97,0.0,0.12583,7e-05,15.45953]
[1776540193831,38.62,76063.32,0.0,0.12608,7e-05,15.48131]
[1776540200879,38.63,76065.06,0.0,0.12621,7e-05,15.49307]
[1776540205913,38.63,76068.46,0.0,0.12646,7e-05,15.51525]
[1776540210950,38.63,76068.8,0.0,0.12649,7e-05,15.5179]
[1776540213971,38.63,76061.28,0.0,0.12593,7e-05,15.46702]
[1776540220015,38.63,76061.88,0.0,0.12598,7e-05,15.47091]
[1776540223036,38.63,76043.82,0.0,0.12469,7e-05,15.35663]
[1776540233117,38.63,76046.66,0.0,0.12491,7e-05,15.3764]
[1776540235119,38.63,76056.05,0.0,0.12558,7e-05,15.43621]
[1776540241161,38.63,76056.13,0.0,0.1256,7e-05,15.43764]
[1776540246486,38.64,76054.19,0.0,0.12547,7e-05,15.42614]
[1776540251161,38.64,76048.99,0.0,0.12511,7e-05,15.39411]
[1776540251427,38.64,76048.99,0.0,0.12511,7e-05,15.39411]
[1776540251463,38.64,76050.98,0.0,0.12526,7e-05,15.40697]
[1776540256556,38.64,76054.05,0.0,0.12549,7e-05,15.42772]
[1776540262307,38.64,76056.01,0.0,0.12565,7e-05,15.44184]
[1776540267342,38.65,76058.3,0.0,0.12583,7e-05,15.45782]
[1776540274391,38.65,76061.54,0.0,0.12606,7e-05,15.47684]
[1776540277178,38.65,76066.92,0.0,0.12646,7e-05,15.51155]
[1776540277412,38.65,76066.92,0.0,0.12646,7e-05,15.51183]
[1776540282935,38.65,76072.55,0.0,0.12688,7e-05,15.54862]
[1776540282960,38.65,76072.66,0.0,0.12689,7e-05,15.54957]
[1776540284957,38.65,76069.32,0.0,0.12665,7e-05,15.52863]
[1776540285055,38.66,76068.8,0.0,0.12662,7e-05,15.52587]
[1776540285172,38.66,76068.8,0.0,0.12662,7e-05,15.52587]
[1776540286961,38.66,76068.8,0.0,0.12662,7e-05,15.52587]
[1776540287001,38.66,76068.8,0.0,0.12662,7e-05,15.52587]
[1776540287016,38.66,76068.98,0.0,0.12664,7e-05,15.52763]
[1776540290302,38.66,76069.63,0.0,0.12669,7e-05,15.53206]
[1776540290371,38.66,76069.63,0.0,0.12669,7e-05,15.53206]
[1776540290505,38.66,76069.88,0.0,0.12672,7e-05,15.5343]
[1776540292548,38.66,76073.26,0.0,0.12696,7e-05,15.55607]
[1776540292984,38.66,76073.26,0.0,0.12696,7e-05,15.55607]
[1776540299085,38.66,76082.26,0.0,0.12763,7e-05,15.61482]
[1776540299567,38.66,76082.09,0.0,0.12763,7e-05,15.61425]
[1776540304602,38.67,76087.42,0.0,0.12803,7e-05,15.64935]
[1776540309637,38.67,76091.79,0.0,0.12835,7e-05,15.67813]
[1776540314672,38.67,76092.3,0.0,0.1284,7e-05,15.68214]
[1776540319707,38.67,76090.75,0.0,0.12829,7e-05,15.67293]
[1776540324742,38.67,76089.69,0.0,0.12823,7e-05,15.66677]
[1776540331791,38.67,76089.96,0.0,0.12823,7e-05,15.6655]
[1776540337116,38.67,76087.71,0.0,0.12807,7e-05,15.65166]
[1776540342870,38.67,76086.32,0.0,0.12797,7e-05,15.64319]
[1776540349919,38.67,76086.96,0.0,0.12803,7e-05,15.64772]
[1776540354954,38.68,76094.04,0.0,0.12854,7e-05,15.69314]
[1776540360995,38.68,76094.05,0.0,0.12855,7e-05,15.69386]
[1776540366032,38.68,76094.68,0.0,0.1286,7e-05,15.69838]
[1776540371067,38.68,76095.09,0.0,0.12864,7e-05,15.70139]
[1776540377416,38.68,76093.8,0.0,0.12855,7e-05,15.69394]
[1776540383150,38.68,76089.59,0.0,0.12826,7e-05,15.66785]
[1776540390199,38.68,76088.64,0.0,0.12819,7e-05,15.66227]
[1776540395234,38.68,76081.31,0.0,0.12764,7e-05,15.6125]
[1776540400269,38.68,76080.18,0.0,0.12757,7e-05,15.60587]
[1776540405304,38.68,76080.96,0.0,0.12763,7e-05,15.61138]
[1776540414676,38.69,76080.81,0.0,0.12763,7e-05,15.61132]
[1776540420410,38.69,76080.15,0.0,0.12759,7e-05,15.60771]
[1776540428465,38.69,76081.38,0.0,0.12769,7e-05,15.61616]
[1776540434817,38.69,76083.0,0.0,0.12782,7e-05,15.62755]
[1776540440550,38.69,76088.92,0.0,0.12826,7e-05,15.66628]
[1776540445585,38.69,76088.21,0.0,0.12822,7e-05,15.66258]
[1776540450620,38.7,76088.51,0.0,0.12825,7e-05,15.66527]
[1776540455670,38.7,76086.81,0.0,0.1281,7e-05,15.65101]
[1776540460690,38.7,76085.82,0.0,0.12803,7e-05,15.64473]
[1776540465727,38.7,76084.54,0.0,0.12794,7e-05,15.63661]
[1776540466738,38.7,76072.03,0.0,0.12704,7e-05,15.55741]
[1776540468751,38.7,76059.43,0.0,0.12613,7e-05,15.4779]
[1776540470764,38.7,76012.77,0.0,0.12283,7e-05,15.18351]
[1776540475097,38.7,75972.04,0.0,0.11999,7e-05,14.92818]
[1776540478821,38.7,75945.25,0.0,0.11815,7e-05,14.76117]
[1776540479826,38.7,75930.53,0.0,0.11715,7e-05,14.66944]
[1776540483855,38.7,75914.22,0.0,0.11605,7e-05,14.56845]
[1776540485168,38.7,75899.9,0.0,0.11508,7e-05,14.47972]
[1776540486877,38.7,75879.59,0.0,0.11372,7e-05,14.3539]
[1776540489897,38.7,75866.96,0.0,0.11289,7e-05,14.27664]
[1776540493926,38.71,75839.56,0.0,0.1111,7e-05,14.10905]
[1776540497952,38.71,75826.06,0.0,0.11023,7e-05,14.02747]
[1776540500307,38.71,75816.49,0.0,0.10962,7e-05,13.9697]
[1776540500907,38.71,75816.49,0.0,0.10962,7e-05,13.9697]
[1776540500932,38.71,75816.49,0.0,0.10962,7e-05,13.9697]
[1776540501008,38.71,75816.07,0.0,0.10959,7e-05,13.96712]
[1776540505307,38.71,75799.91,0.0,0.10856,6e-05,13.8694]
[1776540507129,38.71,75799.91,0.0,0.10856,6e-05,13.8694]
[1776540507141,38.71,75799.91,0.0,0.10856,6e-05,13.8694]
[1776540509030,38.71,75789.25,0.0,0.10788,6e-05,13.80498]
[1776540510475,38.71,75786.6,0.0,0.10771,6e-05,13.78904]
[1776540510549,38.71,75786.6,0.0,0.10771,6e-05,13.78904]
[1776540511267,38.71,75786.6,0.0,0.10771,6e-05,13.78904]
[1776540511307,38.72,75783.34,0.0,0.10749,6e-05,13.76613]
[1776540517086,38.72,75766.05,0.0,0.10639,6e-05,13.66197]
[1776540521114,38.72,75756.15,0.0,0.10578,6e-05,13.60275]
[1776540527157,38.72,75751.65,0.0,0.10551,6e-05,13.57693]
[1776540528164,38.72,75735.05,0.0,0.10446,6e-05,13.4765]
[1776540533201,38.73,75726.06,0.0,0.10391,6e-05,13.42366]
[1776540538234,38.73,75727.61,0.0,0.10403,6e-05,13.43504]
[1776540544277,38.73,75724.78,0.0,0.10387,6e-05,13.41964]
[1776540552331,38.74,75723.43,0.0,0.10381,6e-05,13.41367]
[1776540558376,38.74,75720.31,0.0,0.10363,6e-05,13.39643]
[1776540563412,38.74,75719.44,0.0,0.10359,6e-05,13.39249]
[1776540570458,38.74,75715.39,0.0,0.10336,6e-05,13.37005]
[1776540575798,38.75,75713.5,0.0,0.10324,6e-05,13.35662]
[1776540582543,38.75,75713.5,0.0,0.10326,6e-05,13.35867]
[1776540587577,38.75,75713.16,0.0,0.10325,6e-05,13.35804]
[1776540592612,38.76,75712.42,0.0,0.10322,6e-05,13.35494]
[1776540597646,38.76,75712.46,0.0,0.10324,6e-05,13.35651]
[1776540604695,38.76,75711.74,0.0,0.10321,6e-05,13.35399]
[1776540609731,38.76,75711.93,0.0,0.10324,6e-05,13.35641]
[1776540614767,38.77,75711.43,0.0,0.10322,6e-05,13.35463]
[1776540621819,38.77,75711.34,0.0,0.10323,6e-05,13.3558]
[1776540626851,38.77,75710.69,0.0,0.1032,6e-05,13.35308]
[1776540632212,38.77,75712.55,0.0,0.10333,6e-05,13.36524]
[1776540633505,38.77,75713.43,0.0,0.10336,6e-05,13.36728]
[1776540634428,38.77,75713.95,0.0,0.1034,6e-05,13.37107]
[1776540636243,38.77,75713.95,0.0,0.10341,6e-05,13.37129]
[1776540636422,38.77,75713.95,0.0,0.10341,6e-05,13.37151]
[1776540637468,38.77,75713.95,0.0,0.10341,6e-05,13.37151]
[1776540638508,38.78,75715.13,0.0,0.10349,6e-05,13.37906]
[1776540643530,38.78,75717.97,0.0,0.10368,6e-05,13.39788]
[1776540648672,38.78,75718.25,0.0,0.10372,6e-05,13.40161]
[1776540653769,38.79,75718.88,0.0,0.10378,6e-05,13.40743]
[1776540658865,38.79,75721.09,0.0,0.10394,6e-05,13.42276]
[1776540659879,38.79,75719.86,0.0,0.10386,6e-05,13.41533]
[1776540659885,38.79,75719.86,0.0,0.10386,6e-05,13.41533]
[1776540659924,38.79,75719.86,0.0,0.10387,6e-05,13.41572]
[1776540663909,38.79,75719.37,0.0,0.10385,6e-05,13.41355]
[1776540663916,38.79,75719.37,0.0,0.10385,6e-05,13.41355]
[1776540664415,38.79,75719.37,0.0,0.10386,6e-05,13.41471]
[1776540671160,38.8,75713.61,0.0,0.10352,6e-05,13.3822]
[1776540676196,38.8,75709.19,0.0,0.10327,6e-05,13.35738]
[1776540682238,38.8,75705.9,0.0,0.10309,6e-05,13.33975]
[1776540684252,38.81,75692.83,0.0,0.10229,6e-05,13.26229]
[1776540685260,38.81,75682.1,0.0,0.10163,6e-05,13.19789]
[1776540688280,38.81,75670.76,0.0,0.10093,6e-05,13.1305]
[1776540693314,38.81,75668.5,0.0,0.10078,6e-05,13.11403]
[1776540698321,38.81,75667.61,0.0,0.10072,6e-05,13.10879]
[1776540703385,38.81,75666.45,0.0,0.10067,6e-05,13.10292]
[1776540708421,38.81,75661.53,0.0,0.10037,6e-05,13.07409]
[1776540713455,38.81,75658.55,0.0,0.10019,6e-05,13.05664]
[1776540719497,38.81,75658.1,0.0,0.10017,6e-05,13.05427]
[1776540724532,38.81,75655.41,0.0,0.10001,6e-05,13.03844]
[1776540729567,38.81,75647.47,0.0,0.09953,6e-05,12.99163]
[1776540734591,38.82,75647.19,0.0,0.09952,6e-05,12.99052]
[1776540739638,38.82,75646.45,0.0,0.09948,6e-05,12.98696]
[1776540744672,38.82,75642.84,0.0,0.09927,6e-05,12.96612]
[1776540749709,38.82,75642.04,0.0,0.09923,6e-05,12.96218]
[1776540754745,38.82,75640.21,0.0,0.0991,6e-05,12.94836]
[1776540759781,38.82,75639.13,0.0,0.09904,6e-05,12.9426]
[1776540761793,38.82,75629.19,0.0,0.09845,6e-05,12.88382]
[1776540766830,38.82,75631.12,0.0,0.09858,6e-05,12.89638]
[1776540772871,38.83,75633.2,0.0,0.09872,6e-05,12.91003]
[1776540778913,38.83,75636.34,0.0,0.09892,6e-05,12.92994]
[1776540781260,38.83,75637.05,0.0,0.09896,6e-05,12.93436]
[1776540781586,38.83,75633.39,0.0,0.09875,6e-05,12.913]
[1776540786617,38.83,75632.27,0.0,0.09869,6e-05,12.90734]
[1776540787524,38.83,75632.27,0.0,0.09869,6e-05,12.90759]
[1776540787622,38.83,75632.27,0.0,0.09869,6e-05,12.90759]
[1776540787636,38.83,75632.27,0.0,0.09869,6e-05,12.90759]
[1776540787655,38.83,75632.27,0.0,0.09869,6e-05,12.90784]
[1776540788717,38.83,75632.27,0.0,0.09869,6e-05,12.90784]
[1776540789481,38.83,75632.27,0.0,0.09869,6e-05,12.90784]
[1776540789579,38.83,75634.38,0.0,0.09883,6e-05,12.92087]
[1776540793418,38.83,75634.38,0.0,0.09883,6e-05,12.92111]
[1776540793509,38.83,75634.38,0.0,0.09883,6e-05,12.92111]
[1776540795503,38.83,75629.4,0.0,0.09854,6e-05,12.89224]
[1776540795676,38.84,75629.4,0.0,0.09854,6e-05,12.89275]
[1776540800685,38.84,75635.54,0.0,0.09892,6e-05,12.93044]
[1776540801566,38.84,75635.54,0.0,0.09892,6e-05,12.93044]
[1776540801662,38.84,75635.7,0.0,0.09894,6e-05,12.93162]
[1776540805624,38.84,75633.76,0.0,0.09882,6e-05,12.92057]
[1776540806101,38.84,75633.76,0.0,0.09883,6e-05,12.92111]
[1776540807654,38.84,75633.76,0.0,0.09883,6e-05,12.92111]
[1776540808115,38.84,75634.78,0.0,0.0989,6e-05,12.9277]
[1776540814475,38.84,75638.19,0.0,0.0991,6e-05,12.94616]
[1776540820200,38.85,75631.33,0.0,0.0987,6e-05,12.90701]
[1776540823705,38.85,75617.25,0.0,0.09787,6e-05,12.82476]
[1776540830271,38.85,75620.66,0.0,0.0981,6e-05,12.84721]
[1776540835305,38.86,75623.47,0.0,0.09828,6e-05,12.86548]
[1776540840343,38.86,75622.41,0.0,0.09823,6e-05,12.86072]
[1776540845375,38.86,75627.49,0.0,0.09855,6e-05,12.89224]
[1776540850415,38.86,75628.35,0.0,0.09862,6e-05,12.89866]
[1776540852448,38.86,75628.35,0.0,0.09862,6e-05,12.89866]
[1776540852645,38.86,75631.92,0.0,0.09884,6e-05,12.92066]
[1776540854571,38.86,75632.1,0.0,0.09886,6e-05,12.92199]
[1776540854585,38.86,75632.1,0.0,0.09886,6e-05,12.92199]
[1776540854588,38.87,75632.28,0.0,0.09887,6e-05,12.92332]
[1776540854829,38.87,75632.28,0.0,0.09887,6e-05,12.92332]
[1776540855449,38.87,75632.28,0.0,0.09887,6e-05,12.92332]
[1776540856604,38.87,75632.28,0.0,0.09887,6e-05,12.92332]
[1776540856614,38.87,75632.28,0.0,0.09887,6e-05,12.92332]
[1776540856687,38.87,75629.65,0.0,0.09872,6e-05,12.90824]
[1776540857579,38.87,75629.65,0.0,0.09872,6e-05,12.90824]
[1776540857630,38.87,75629.65,0.0,0.09872,6e-05,12.90824]
[1776540857638,38.87,75628.73,0.0,0.09866,6e-05,12.90306]
[1776540860607,38.87,75623.32,0.0,0.09834,6e-05,12.87124]
[1776540860627,38.87,75623.32,0.0,0.09834,6e-05,12.87124]
[1776540860684,38.87,75619.91,0.0,0.09814,6e-05,12.85158]
[1776540862654,38.87,75619.91,0.0,0.09814,6e-05,12.85158]
[1776540862700,38.87,75616.54,0.0,0.09795,6e-05,12.83226]
[1776540868542,38.87,75615.93,0.0,0.09793,6e-05,12.83039]
[1776540873577,38.88,75612.33,0.0,0.09771,6e-05,12.8074]
[1776540876877,38.88,75610.48,0.0,0.09761,6e-05,12.79757]
[1776540877699,38.88,75610.87,0.0,0.09764,6e-05,12.80063]
[1776540882814,38.88,75611.09,0.0,0.09767,6e-05,12.80378]
[1776540887865,38.88,75611.49,0.0,0.09772,6e-05,12.80793]
[1776540892938,38.89,75614.79,0.0,0.09793,6e-05,12.82919]
[1776540898033,38.89,75616.02,0.0,0.09802,6e-05,12.838]
[1776540903100,38.89,75614.42,0.0,0.09794,6e-05,12.82996]
[1776540908197,38.9,75614.53,0.0,0.09796,6e-05,12.83201]
[1776540913377,38.9,75614.22,0.0,0.09796,6e-05,12.83154]
[1776540918393,38.9,75616.45,0.0,0.0981,6e-05,12.84581]
[1776540923448,38.9,75616.69,0.0,0.09813,6e-05,12.84859]
[1776540928468,38.9,75619.38,0.0,0.0983,6e-05,12.86563]
[1776540933492,38.91,75617.39,0.0,0.09817,6e-05,12.85118]
[1776540936252,38.91,75616.25,0.0,0.09811,6e-05,12.84503]
[1776540936803,38.91,75615.34,0.0,0.09805,6e-05,12.83985]
[1776540942273,38.91,75613.35,0.0,0.09795,6e-05,12.82912]
[1776540942281,38.91,75613.35,0.0,0.09795,6e-05,12.82912]
[1776540942303,38.91,75613.35,0.0,0.09795,6e-05,12.82912]
[1776540944338,38.91,75614.18,0.0,0.098,6e-05,12.83465]
[1776540944354,38.91,75614.18,0.0,0.098,6e-05,12.83465]
[1776540946380,38.91,75612.74,0.0,0.09792,6e-05,12.82635]
[1776540946447,38.91,75612.44,0.0,0.0979,6e-05,12.82479]
[1776540952129,38.91,75611.58,0.0,0.09787,6e-05,12.82108]
[1776540955481,38.91,75598.65,0.0,0.0971,6e-05,12.74544]
[1776540962036,38.92,75599.12,0.0,0.09715,6e-05,12.74994]
[1776540962108,38.92,75599.12,0.0,0.09715,6e-05,12.74994]
[1776540962547,38.92,75599.33,0.0,0.09717,6e-05,12.75187]
[1776540963484,38.92,75588.82,0.0,0.09655,6e-05,12.69062]
[1776540966854,38.92,75588.37,0.0,0.09653,6e-05,12.6884]
[1776540967236,38.92,75588.86,0.0,0.09657,6e-05,12.69217]
[1776540972274,38.93,75585.13,0.0,0.09637,6e-05,12.67257]
[1776540977307,38.93,75586.59,0.0,0.09648,6e-05,12.68371]
[1776540982856,38.93,75588.5,0.0,0.09662,6e-05,12.697]
[1776540989391,38.94,75589.96,0.0,0.09675,6e-05,12.70967]
[1776540994426,38.95,75586.97,0.0,0.09658,6e-05,12.69183]
[1776540999460,38.95,75586.6,0.0,0.09658,6e-05,12.69193]
[1776541004497,38.96,75590.74,0.0,0.09685,6e-05,12.71899]
[1776541009531,38.96,75591.23,0.0,0.09691,6e-05,12.72447]
[1776541014568,38.97,75590.33,0.0,0.09688,6e-05,12.72178]
[1776541020609,38.97,75590.68,0.0,0.09694,6e-05,12.72695]
[1776541025643,38.98,75591.18,0.0,0.09699,6e-05,12.73244]
[1776541031685,38.98,75593.6,0.0,0.09717,6e-05,12.74968]
[1776541036720,38.98,75595.4,0.0,0.0973,6e-05,12.76271]
[1776541041754,38.99,75601.92,0.0,0.09772,6e-05,12.8038]
[1776541046790,38.99,75606.56,0.0,0.09801,6e-05,12.8333]
[1776541051827,39.0,75601.29,0.0,0.0977,6e-05,12.80063]
[1776541056861,39.0,75601.41,0.0,0.09773,6e-05,12.80349]
[1776541061896,39.0,75602.76,0.0,0.09783,6e-05,12.8136]
[1776541066932,39.01,75606.41,0.0,0.09807,6e-05,12.83715]
[1776541071423,39.01,75606.18,0.0,0.09807,6e-05,12.83737]
[1776541071968,39.01,75605.91,0.0,0.09806,6e-05,12.83617]
[1776541077003,39.01,75613.91,0.0,0.09856,6e-05,12.88516]
[1776541080666,39.02,75613.32,0.0,0.09853,6e-05,12.88234]
[1776541080735,39.02,75612.83,0.0,0.0985,6e-05,12.87978]
[1776541084785,39.02,75613.33,0.0,0.09854,6e-05,12.88377]
[1776541084844,39.02,75617.51,0.0,0.0988,6e-05,12.90915]
[1776541090097,39.02,75617.4,0.0,0.09881,6e-05,12.91004]
[1776541095132,39.02,75616.76,0.0,0.09879,6e-05,12.90784]
[1776541102181,39.03,75621.92,0.0,0.09912,6e-05,12.94038]
[1776541107218,39.03,75620.79,0.0,0.09906,6e-05,12.93485]
[1776541112252,39.03,75619.81,0.0,0.09899,6e-05,12.92659]
[1776541117287,39.03,75619.88,0.0,0.09901,6e-05,12.928]
[1776541122322,39.04,75616.32,0.0,0.0988,6e-05,12.90804]
[1776541127358,39.04,75621.87,0.0,0.09915,6e-05,12.942]
[1776541132391,39.04,75618.14,0.0,0.09894,6e-05,12.92084]
[1776541137426,39.04,75617.15,0.0,0.09889,6e-05,12.91595]
[1776541142463,39.04,75616.04,0.0,0.09883,6e-05,12.91041]
[1776541147496,39.04,75616.31,0.0,0.09886,6e-05,12.91302]
[1776541152865,39.05,75616.33,0.0,0.09887,6e-05,12.91394]
[1776541159362,39.05,75616.21,0.0,0.09887,6e-05,12.91442]
[1776541159681,39.05,75616.21,0.0,0.09887,6e-05,12.91442]
[1776541159876,39.05,75622.5,0.0,0.09925,6e-05,12.95203]
[1776541160212,39.05,75622.5,0.0,0.09925,6e-05,12.95203]
[1776541160221,39.05,75622.5,0.0,0.09925,6e-05,12.95203]
[1776541160294,39.05,75622.5,0.0,0.09925,6e-05,12.95203]
[1776541160623,39.05,75622.5,0.0,0.09925,6e-05,12.95203]
[1776541160680,39.05,75622.5,0.0,0.09925,6e-05,12.95203]
[1776541161056,39.05,75629.51,0.0,0.09968,6e-05,12.99388]
[1776541163556,39.05,75621.68,0.0,0.09921,6e-05,12.94768]
[1776541163615,39.05,75621.68,0.0,0.09921,6e-05,12.94768]
[1776541168341,39.05,75618.7,0.0,0.09904,6e-05,12.93067]
[1776541168348,39.05,75618.7,0.0,0.09904,6e-05,12.93067]
[1776541168982,39.05,75620.39,0.0,0.09914,6e-05,12.94097]
[1776541174002,39.05,75619.9,0.0,0.0991,6e-05,12.93517]
[1776541179051,39.05,75619.8,0.0,0.0991,6e-05,12.93526]
[1776541182533,39.05,75617.32,0.0,0.09895,6e-05,12.9211]
[1776541183083,39.05,75614.77,0.0,0.0988,6e-05,12.90616]
[1776541184429,39.05,75614.68,0.0,0.0988,6e-05,12.9058]
[1776541185063,39.06,75610.01,0.0,0.09852,6e-05,12.87838]
[1776541185951,39.06,75610.01,0.0,0.09852,6e-05,12.87838]
[1776541186087,39.06,75603.2,0.0,0.09811,6e-05,12.8384]
[1776541191152,39.06,75595.19,0.0,0.09765,6e-05,12.7928]
[1776541196237,39.06,75594.84,0.0,0.09765,6e-05,12.79247]
[1776541201272,39.06,75594.62,0.0,0.09765,6e-05,12.79291]
[1776541206450,39.07,75594.19,0.0,0.09765,6e-05,12.79212]
[1776541211551,39.07,75593.17,0.0,0.0976,6e-05,12.78787]
[1776541216650,39.07,75593.83,0.0,0.09766,6e-05,12.79348]
[1776541221738,39.08,75595.08,0.0,0.09775,6e-05,12.80252]
[1776541226836,39.08,75596.65,0.0,0.09786,6e-05,12.81342]
[1776541231845,39.08,75597.64,0.0,0.09792,6e-05,12.81747]
[1776541235606,39.09,75603.48,0.0,0.09828,6e-05,12.85342]
[1776541236132,39.09,75606.28,0.0,0.09845,6e-05,12.86994]
[1776541241167,39.09,75612.83,0.0,0.09886,6e-05,12.90986]
[1776541246202,39.09,75612.68,0.0,0.09886,6e-05,12.91014]
[1776541252248,39.09,75613.23,0.0,0.09891,6e-05,12.91484]
[1776541257604,39.09,75613.31,0.0,0.09892,6e-05,12.91648]
[1776541260002,39.09,75613.31,0.0,0.09893,6e-05,12.91671]
[1776541260077,39.1,75613.1,0.0,0.09892,6e-05,12.91592]
[1776541266346,39.1,75613.14,0.0,0.09894,6e-05,12.91745]
[1776541271384,39.1,75613.23,0.0,0.09895,6e-05,12.91899]
[1776541276420,39.1,75603.17,0.0,0.09836,6e-05,12.86065]
[1776541283217,39.1,75604.03,0.0,0.09842,6e-05,12.86654]
[1776541291526,39.11,75605.49,0.0,0.09852,6e-05,12.87488]
[1776541297884,39.11,75607.07,0.0,0.09863,6e-05,12.88574]
[1776541303516,39.11,75605.56,0.0,0.09855,6e-05,12.87812]
[1776541308642,39.12,75604.32,0.0,0.09849,6e-05,12.87244]
[1776541315682,39.12,75605.29,0.0,0.09856,6e-05,12.87929]
[1776541321735,39.12,75605.54,0.0,0.0986,6e-05,12.88324]
[1776541326770,39.12,75607.08,0.0,0.09871,6e-05,12.89365]
[1776541331808,39.13,75601.48,0.0,0.09839,6e-05,12.86211]
[1776541337191,39.13,75605.22,0.0,0.09863,6e-05,12.88528]
[1776541342887,39.13,75610.34,0.0,0.09895,6e-05,12.91711]
[1776541348238,39.13,75611.26,0.0,0.09902,6e-05,12.92395]
[1776541353964,39.14,75610.86,0.0,0.09899,6e-05,12.91937]
[1776541360015,39.14,75609.54,0.0,0.09892,6e-05,12.91319]
[1776541365042,39.14,75605.53,0.0,0.0987,6e-05,12.89099]
[1776541370078,39.15,75611.0,0.0,0.09904,6e-05,12.92479]
[1776541375763,39.15,75610.7,0.0,0.09904,6e-05,12.9241]
[1776541381155,39.15,75608.23,0.0,0.09891,6e-05,12.91162]
[1776541389211,39.15,75606.57,0.0,0.09883,6e-05,12.90396]
[1776541394248,39.16,75605.14,0.0,0.09876,6e-05,12.89686]
[1776541399283,39.16,75604.63,0.0,0.09874,6e-05,12.89521]
[1776541401225,39.16,75603.8,0.0,0.0987,6e-05,12.89059]
[1776541401267,39.16,75603.19,0.0,0.09866,6e-05,12.88727]
[1776541406274,39.16,75602.64,0.0,0.09864,6e-05,12.88515]
[1776541408659,39.16,75601.71,0.0,0.0986,6e-05,12.88052]
[1776541408681,39.16,75601.71,0.0,0.0986,6e-05,12.88052]
[1776541409026,39.16,75600.92,0.0,0.09855,6e-05,12.87587]
[1776541410659,39.16,75601.63,0.0,0.09859,6e-05,12.88033]
[1776541410670,39.16,75601.63,0.0,0.09859,6e-05,12.88033]
[1776541410712,39.16,75601.63,0.0,0.09859,6e-05,12.88033]
[1776541410743,39.16,75601.63,0.0,0.09859,6e-05,12.88033]
[1776541410772,39.16,75601.77,0.0,0.09861,6e-05,12.88144]
[1776541418415,39.17,75603.24,0.0,0.09869,6e-05,12.88879]
[1776541420897,39.17,75602.31,0.0,0.09864,6e-05,12.88357]
[1776541420966,39.17,75602.31,0.0,0.09864,6e-05,12.88357]
[1776541420974,39.17,75601.99,0.0,0.09862,6e-05,12.88194]
[1776541423071,39.17,75601.7,0.0,0.09861,6e-05,12.88049]
[1776541423140,39.17,75601.7,0.0,0.09861,6e-05,12.88049]
[1776541424938,39.17,75601.17,0.0,0.09858,6e-05,12.8779]
[1776541424965,39.17,75601.17,0.0,0.09859,6e-05,12.87816]
[1776541430777,39.17,75600.5,0.0,0.09856,6e-05,12.87556]
[1776541436541,39.18,75600.1,0.0,0.09856,6e-05,12.87533]
[1776541441892,39.18,75597.22,0.0,0.09841,6e-05,12.86022]
[1776541448624,39.19,75597.93,0.0,0.09847,6e-05,12.86702]
[1776541456261,39.19,75597.96,0.0,0.09849,6e-05,12.8683]
[1776541462035,39.19,75598.41,0.0,0.09855,6e-05,12.87415]
[1776541467757,39.2,75598.64,0.0,0.09858,6e-05,12.8772]
[1776541472794,39.2,75598.72,0.0,0.09858,6e-05,12.87562]
[1776541477829,39.2,75599.11,0.0,0.09861,6e-05,12.87931]
[1776541487894,39.21,75598.82,0.0,0.09863,6e-05,12.8804]
[1776541492235,39.21,75598.82,0.0,0.09863,6e-05,12.8804]
[1776541492345,39.21,75598.82,0.0,0.09863,6e-05,12.8804]
[1776541492360,39.21,75598.82,0.0,0.09863,6e-05,12.8804]
[1776541492392,39.21,75598.51,0.0,0.09862,6e-05,12.87997]
[1776541494729,39.21,75598.51,0.0,0.09862,6e-05,12.87997]
[1776541494785,39.21,75598.51,0.0,0.09862,6e-05,12.87997]
[1776541496193,39.21,75598.51,0.0,0.09863,6e-05,12.88052]
[1776541496244,39.21,75598.51,0.0,0.09863,6e-05,12.8808]
[1776541502318,39.21,75596.39,0.0,0.09853,6e-05,12.87053]
[1776541512387,39.22,75600.5,0.0,0.09881,6e-05,12.89802]
[1776541518159,39.22,75596.81,0.0,0.0986,6e-05,12.8779]
[1776541519101,39.22,75596.81,0.0,0.0986,6e-05,12.8779]
[1776541519153,39.22,75596.81,0.0,0.0986,6e-05,12.8779]
[1776541519189,39.22,75598.5,0.0,0.09871,6e-05,12.88818]
[1776541520632,39.22,75598.5,0.0,0.09871,6e-05,12.88852]
[1776541521212,39.22,75601.25,0.0,0.09888,6e-05,12.90503]
[1776541526216,39.23,75604.65,0.0,0.0991,6e-05,12.92655]
[1776541531252,39.23,75595.83,0.0,0.09856,6e-05,12.87271]
[1776541536287,39.23,75596.59,0.0,0.09863,6e-05,12.87882]
[1776541541322,39.24,75599.5,0.0,0.09882,6e-05,12.89777]
[1776541547252,39.24,75598.61,0.0,0.09878,6e-05,12.89363]
[1776541553407,39.24,75605.99,0.0,0.09924,6e-05,12.93909]
[1776541558234,39.24,75607.73,0.0,0.09935,6e-05,12.95004]
[1776541558442,39.24,75607.91,0.0,0.09937,6e-05,12.95127]
[1776541563519,39.24,75615.86,0.0,0.09985,6e-05,12.99865]
[1776541569518,39.25,75613.43,0.0,0.09971,6e-05,12.98496]
[1776541575561,39.25,75612.23,0.0,0.09964,6e-05,12.97847]
[1776541581606,39.25,75610.62,0.0,0.09955,6e-05,12.96958]
[1776541592951,39.25,75608.4,0.0,0.09941,6e-05,12.95429]
[1776541598725,39.25,75607.85,0.0,0.09938,6e-05,12.95174]
[1776541606781,39.25,75607.46,0.0,0.09937,6e-05,12.9504]
[1776541611823,39.25,75614.18,0.0,0.09978,6e-05,12.99061]
[1776541616851,39.25,75617.17,0.0,0.09997,6e-05,13.00882]
[1776541622046,39.26,75618.6,0.0,0.10006,6e-05,13.01748]
[1776541627928,39.26,75620.32,0.0,0.10017,6e-05,13.02862]
[1776541633230,39.26,75621.48,0.0,0.10025,6e-05,13.036]
[1776541643300,39.26,75620.27,0.0,0.10018,6e-05,13.02988]
[1776541649074,39.26,75620.56,0.0,0.10021,6e-05,13.03218]
[1776541654111,39.26,75621.75,0.0,0.10026,6e-05,13.03617]
[1776541659145,39.26,75622.57,0.0,0.10032,6e-05,13.04148]
[1776541664180,39.26,75625.06,0.0,0.10047,6e-05,13.05665]
[1776541669215,39.26,75625.94,0.0,0.10053,6e-05,13.06231]
[1776541674573,39.26,75627.22,0.0,0.10061,6e-05,13.07031]
[1776541680293,39.27,75627.8,0.0,0.10065,6e-05,13.07427]
[1776541683582,39.27,75638.21,0.0,0.10129,6e-05,13.13605]
[1776541689355,39.27,75638.22,0.0,0.10129,6e-05,13.13614]
[1776541693139,39.27,75637.81,0.0,0.10126,6e-05,13.13373]
[1776541693327,39.27,75637.81,0.0,0.10126,6e-05,13.13373]
[1776541695398,39.27,75638.15,0.0,0.10128,6e-05,13.13576]
[1776541695441,39.27,75638.3,0.0,0.10129,6e-05,13.13666]
[1776541701439,39.27,75638.57,0.0,0.10134,6e-05,13.14141]
[1776541707482,39.28,75637.81,0.0,0.10133,6e-05,13.13991]
[1776541712429,39.28,75635.96,0.0,0.10121,6e-05,13.12766]
[1776541712584,39.28,75647.47,0.0,0.10192,6e-05,13.19585]
[1776541713810,39.28,75653.01,0.0,0.10227,6e-05,13.2298]
[1776541713896,39.28,75653.01,0.0,0.10227,6e-05,13.2298]
[1776541714536,39.28,75652.12,0.0,0.10222,6e-05,13.22507]
[1776541718450,39.29,75650.34,0.0,0.10213,6e-05,13.21605]
[1776541718570,39.29,75650.85,0.0,0.10216,6e-05,13.2196]
[1776541720578,39.29,75665.24,0.0,0.10306,6e-05,13.30638]
[1776541721568,39.29,75665.24,0.0,0.10306,6e-05,13.30638]
[1776541721624,39.29,75664.2,0.0,0.103,6e-05,13.30056]
[1776541727626,39.29,75666.67,0.0,0.10317,6e-05,13.31746]
[1776541727996,39.29,75666.67,0.0,0.10317,6e-05,13.31746]
[1776541728633,39.3,75666.69,0.0,0.10318,6e-05,13.31793]
[1776541733290,39.3,75663.53,0.0,0.103,6e-05,13.30053]
[1776541733668,39.3,75663.22,0.0,0.10298,6e-05,13.29905]
[1776541738648,39.3,75661.43,0.0,0.10289,6e-05,13.28984]
[1776541738703,39.3,75660.9,0.0,0.10286,6e-05,13.28704]
[1776541744006,39.3,75663.26,0.0,0.10302,6e-05,13.30282]
[1776541754074,39.31,75661.51,0.0,0.10295,6e-05,13.29553]
[1776541759850,39.31,75659.5,0.0,0.10285,6e-05,13.2854]
[1776541767907,39.32,75658.8,0.0,0.10283,6e-05,13.28368]
[1776541772942,39.32,75658.66,0.0,0.10281,6e-05,13.28084]
[1776541778988,39.32,75658.75,0.0,0.10284,6e-05,13.28312]
[1776541784287,39.33,75657.72,0.0,0.10279,6e-05,13.27842]
[1776541785118,39.33,75657.72,0.0,0.10279,6e-05,13.27842]
[1776541787449,39.33,75658.11,0.0,0.10282,6e-05,13.28131]
[1776541792594,39.33,75657.58,0.0,0.1028,6e-05,13.27958]
[1776541798738,39.33,75648.2,0.0,0.10225,6e-05,13.22575]
[1776541804605,39.34,75647.96,0.0,0.10225,6e-05,13.22588]
[1776541810210,39.34,75648.88,0.0,0.10234,6e-05,13.23502]
[1776541815244,39.35,75649.69,0.0,0.10241,6e-05,13.24187]
[1776541820468,39.35,75649.69,0.0,0.10241,6e-05,13.24187]
[1776541825559,39.35,75649.95,0.0,0.10248,6e-05,13.2476]
[1776541830734,39.36,75655.1,0.0,0.10281,6e-05,13.27983]
[1776541836388,39.36,75661.37,0.0,0.1032,6e-05,13.31586]
[1776541840914,39.36,75654.64,0.0,0.1028,6e-05,13.27725]
[1776541840951,39.36,75654.64,0.0,0.1028,6e-05,13.27725]
[1776541842021,39.36,75654.42,0.0,0.10279,6e-05,13.2763]
[1776541842726,39.37,75651.99,0.0,0.10264,6e-05,13.26259]
[1776541847742,39.37,75650.32,0.0,0.10256,6e-05,13.25415]
[1776541852745,39.37,75649.13,0.0,0.10251,6e-05,13.24895]
[1776541857784,39.37,75649.11,0.0,0.10252,6e-05,13.25063]
[1776541862366,39.38,75648.25,0.0,0.10249,6e-05,13.24728]
[1776541862424,39.38,75648.25,0.0,0.10249,6e-05,13.24728]
[1776541862574,39.38,75648.25,0.0,0.10249,6e-05,13.24728]
[1776541864352,39.38,75647.63,0.0,0.10245,6e-05,13.24395]
[1776541864585,39.38,75646.98,0.0,0.10242,6e-05,13.24045]
[1776541871633,39.38,75648.16,0.0,0.10252,6e-05,13.25021]
[1776541876669,39.39,75648.45,0.0,0.10255,6e-05,13.2533]
[1776541883682,39.39,75648.98,0.0,0.1026,6e-05,13.25748]
[1776541889761,39.39,75649.31,0.0,0.10266,6e-05,13.26317]
[1776541894795,39.4,75649.34,0.0,0.10265,6e-05,13.26151]
[1776541899830,39.4,75649.56,0.0,0.10268,6e-05,13.26446]
[1776541904865,39.4,75649.22,0.0,0.10268,6e-05,13.26408]
[1776541909903,39.41,75649.12,0.0,0.10269,6e-05,13.26512]
[1776541915185,39.41,75649.37,0.0,0.10272,6e-05,13.26789]
[1776541920977,39.41,75649.3,0.0,0.10274,6e-05,13.2697]
[1776541925368,39.41,75649.5,0.0,0.10277,6e-05,13.27213]
[1776541926716,39.42,75633.32,0.0,0.10178,6e-05,13.17706]
[1776541927364,39.42,75633.32,0.0,0.10178,6e-05,13.17706]
[1776541927433,39.42,75628.84,0.0,0.10151,6e-05,13.15059]
[1776541931360,39.42,75629.12,0.0,0.10154,6e-05,13.15366]
[1776541933410,39.42,75628.54,0.0,0.10152,6e-05,13.15121]
[1776541933420,39.42,75628.54,0.0,0.10152,6e-05,13.15121]
[1776541933463,39.42,75628.0,0.0,0.10149,6e-05,13.14851]
[1776541934178,39.42,75628.0,0.0,0.10149,6e-05,13.14851]
[1776541934233,39.42,75628.0,0.0,0.10149,6e-05,13.14851]
[1776541934417,39.42,75628.0,0.0,0.10149,6e-05,13.14851]
[1776541935450,39.42,75626.89,0.0,0.10143,6e-05,13.14245]
[1776541935458,39.42,75626.89,0.0,0.10143,6e-05,13.14245]
[1776541935862,39.42,75626.26,0.0,0.1014,6e-05,13.13974]
[1776541940327,39.43,75626.96,0.0,0.10147,6e-05,13.14591]
[1776541940635,39.43,75626.96,0.0,0.10147,6e-05,13.14591]
[1776541945649,39.43,75627.99,0.0,0.10155,6e-05,13.15434]
[1776541950695,39.44,75634.8,0.0,0.10199,6e-05,13.19664]
[1776541955723,39.44,75634.0,0.0,0.10194,6e-05,13.19007]
[1776541960726,39.44,75633.9,0.0,0.10196,6e-05,13.192]
[1776541965924,39.45,75633.3,0.0,0.10194,6e-05,13.19056]
[1776541971047,39.45,75631.13,0.0,0.10184,6e-05,13.1803]
[1776541976077,39.46,75631.06,0.0,0.10186,6e-05,13.18212]
[1776541981119,39.46,75631.31,0.0,0.10189,6e-05,13.18578]
[1776541986153,39.46,75631.31,0.0,0.10192,6e-05,13.18794]
[1776541991208,39.47,75631.71,0.0,0.10196,6e-05,13.19239]
[1776541996281,39.47,75631.77,0.0,0.10199,6e-05,13.19479]
[1776542001355,39.47,75631.64,0.0,0.102,6e-05,13.19603]
[1776542006403,39.48,75633.62,0.0,0.10214,6e-05,13.20967]
[1776542011483,39.48,75633.16,0.0,0.10214,6e-05,13.20883]
[1776542016492,39.49,75633.53,0.0,0.10216,6e-05,13.20965]
[1776542021535,39.49,75634.51,0.0,0.10224,6e-05,13.21755]
[1776542026568,39.49,75634.3,0.0,0.10225,6e-05,13.2184]
[1776542031590,39.5,75634.16,0.0,0.10226,6e-05,13.21964]
[1776542036630,39.5,75627.86,0.0,0.1019,6e-05,13.18455]
[1776542041665,39.5,75628.88,0.0,0.10199,6e-05,13.19287]
[1776542046704,39.51,75629.69,0.0,0.10206,6e-05,13.19992]
[1776542048455,39.51,75628.59,0.0,0.102,6e-05,13.19432]
[1776542049364,39.51,75626.08,0.0,0.10186,6e-05,13.17997]
[1776542049821,39.51,75626.08,0.0,0.10186,6e-05,13.17997]
[1776542051384,39.51,75624.08,0.0,0.10174,6e-05,13.16863]
[1776542057962,39.52,75623.99,0.0,0.10177,6e-05,13.17149]
[1776542065010,39.52,75623.75,0.0,0.1018,6e-05,13.17393]
[1776542067740,39.53,75623.32,0.0,0.10178,6e-05,13.17235]
[1776542073732,39.53,75615.22,0.0,0.10129,6e-05,13.12329]
[1776542075140,39.53,75616.81,0.0,0.1014,6e-05,13.13433]
[1776542081121,39.54,75614.59,0.0,0.10131,6e-05,13.12532]
[1776542086154,39.55,75611.38,0.0,0.10115,6e-05,13.10941]
[1776542091190,39.55,75601.35,0.0,0.10058,6e-05,13.05355]
[1776542093235,39.55,75601.21,0.0,0.10058,6e-05,13.05339]
[1776542094107,39.55,75603.3,0.0,0.10071,6e-05,13.06632]
[1776542094465,39.55,75615.5,0.0,0.10145,6e-05,13.13867]
[1776542095303,39.55,75615.5,0.0,0.10145,6e-05,13.13867]
[1776542102267,39.56,75615.23,0.0,0.10148,6e-05,13.14131]
[1776542105148,39.56,75614.2,0.0,0.10143,6e-05,13.13627]
[1776542106325,39.57,75614.17,0.0,0.10144,6e-05,13.13709]
[1776542106375,39.57,75614.17,0.0,0.10144,6e-05,13.13709]
[1776542106769,39.57,75616.87,0.0,0.1016,6e-05,13.15298]
[1776542107472,39.57,75616.87,0.0,0.1016,6e-05,13.15298]
[1776542107546,39.57,75616.87,0.0,0.1016,6e-05,13.15298]
[1776542108078,39.57,75616.87,0.0,0.1016,6e-05,13.15298]
[1776542108088,39.57,75616.87,0.0,0.1016,6e-05,13.15298]
[1776542108311,39.57,75615.86,0.0,0.10155,6e-05,13.14801]
[1776542109273,39.57,75615.86,0.0,0.10155,6e-05,13.14801]
[1776542109311,39.57,75615.78,0.0,0.10155,6e-05,13.14801]
[1776542111844,39.57,75615.78,0.0,0.10155,6e-05,13.14801]
[1776542111944,39.57,75619.54,0.0,0.10179,6e-05,13.17109]
[1776542112861,39.57,75619.54,0.0,0.10179,6e-05,13.17109]
[1776542112870,39.57,75618.5,0.0,0.10173,6e-05,13.16544]
[1776542114531,39.57,75618.5,0.0,0.10173,6e-05,13.16588]
[1776542114597,39.57,75619.54,0.0,0.1018,6e-05,13.17244]
[1776542116367,39.58,75629.1,0.0,0.1024,6e-05,13.22995]
[1776542118635,39.58,75629.72,0.0,0.10244,6e-05,13.23395]
[1776542119078,39.58,75629.25,0.0,0.10242,6e-05,13.23186]
[1776542119452,39.58,75629.25,0.0,0.10242,6e-05,13.23186]
[1776542119529,39.58,75629.25,0.0,0.10242,6e-05,13.23186]
[1776542120553,39.58,75628.73,0.0,0.10238,6e-05,13.22879]
[1776542121004,39.58,75628.55,0.0,0.10238,6e-05,13.22841]
[1776542123241,39.58,75627.96,0.0,0.10235,6e-05,13.22561]
[1776542128346,39.58,75621.55,0.0,0.10198,6e-05,13.1897]
[1776542133368,39.59,75615.46,0.0,0.10161,6e-05,13.1523]
[1776542138427,39.59,75610.61,0.0,0.10134,6e-05,13.1256]
[1776542143488,39.59,75613.59,0.0,0.10154,6e-05,13.14584]
[1776542148513,39.6,75615.91,0.0,0.10171,6e-05,13.16171]
[1776542153525,39.6,75619.34,0.0,0.10194,6e-05,13.18409]
[1776542157939,39.6,75619.46,0.0,0.10196,6e-05,13.1861]
[1776542158041,39.61,75621.11,0.0,0.10207,6e-05,13.19625]
[1776542158578,39.61,75621.11,0.0,0.10207,6e-05,13.19625]
[1776542159075,39.61,75621.11,0.0,0.10207,6e-05,13.19625]
[1776542159049,39.61,75663.19,0.0,0.10465,6e-05,13.44525]
[1776542159672,39.61,75663.19,0.0,0.10466,6e-05,13.4464]
[1776542160766,39.61,75663.19,0.0,0.10466,6e-05,13.4464]
[1776542160829,39.61,75681.37,0.0,0.10579,6e-05,13.55488]
[1776542166719,39.62,75674.35,0.0,0.10539,6e-05,13.5164]
[1776542169581,39.62,75672.2,0.0,0.10527,6e-05,13.50417]
[1776542169593,39.62,75672.2,0.0,0.10527,6e-05,13.50417]
[1776542169700,39.62,75672.2,0.0,0.10527,6e-05,13.50417]
[1776542169792,39.62,75667.21,0.0,0.10496,6e-05,13.47503]
[1776542174032,39.62,75654.61,0.0,0.10421,6e-05,13.403]
[1776542177561,39.62,75653.64,0.0,0.10416,6e-05,13.39842]
[1776542177594,39.62,75653.64,0.0,0.10416,6e-05,13.39842]
[1776542177612,39.62,75653.64,0.0,0.10416,6e-05,13.39842]
[1776542178354,39.62,75651.73,0.0,0.10405,6e-05,13.3877]
[1776542178440,39.62,75651.73,0.0,0.10405,6e-05,13.3877]
[1776542179953,39.63,75651.73,0.0,0.10406,6e-05,13.38829]
[1776542180072,39.63,75651.73,0.0,0.10406,6e-05,13.38829]
[1776542181609,39.63,75650.89,0.0,0.10402,6e-05,13.3845]
[1776542181623,39.63,75650.89,0.0,0.10402,6e-05,13.3845]
[1776542181932,39.63,75649.69,0.0,0.10395,6e-05,13.37799]
[1776542187867,39.64,75648.35,0.0,0.10391,6e-05,13.37358]
[1776542191774,39.64,75647.18,0.0,0.10385,6e-05,13.36839]
[1776542192150,39.64,75647.18,0.0,0.10385,6e-05,13.36839]
[1776542192283,39.64,75651.53,0.0,0.10411,6e-05,13.39191]
[1776542192903,39.64,75651.53,0.0,0.10411,6e-05,13.39191]
[1776542193802,39.64,75651.53,0.0,0.10411,6e-05,13.39191]
[1776542193817,39.64,75651.53,0.0,0.10411,6e-05,13.39191]
[1776542202973,39.65,75659.36,0.0,0.10464,6e-05,13.44216]
[1776542208011,39.65,75665.2,0.0,0.10502,6e-05,13.4785]
[1776542209191,39.65,75665.2,0.0,0.10502,6e-05,13.4785]
[1776542210025,39.65,75667.63,0.0,0.10517,6e-05,13.4935]
[1776542212001,39.65,75668.17,0.0,0.10521,6e-05,13.49699]
[1776542212045,39.65,75668.39,0.0,0.10523,6e-05,13.49886]
[1776542216948,39.66,75669.75,0.0,0.10533,6e-05,13.50825]
[1776542217074,39.66,75669.62,0.0,0.10532,6e-05,13.50748]
[1776542217866,39.66,75669.62,0.0,0.10532,6e-05,13.50748]
[1776542218081,39.66,75666.23,0.0,0.10512,6e-05,13.48814]
[1776542221113,39.66,75664.21,0.0,0.105,6e-05,13.47702]
[1776542221146,39.66,75664.84,0.0,0.10505,6e-05,13.48119]
[1776542222823,39.66,75664.84,0.0,0.10505,6e-05,13.48162]
[1776542223116,39.66,75664.09,0.0,0.10501,6e-05,13.47761]
[1776542228151,39.67,75655.84,0.0,0.10452,6e-05,13.43106]
[1776542233187,39.67,75654.42,0.0,0.10446,6e-05,13.42513]
[1776542239231,39.68,75653.67,0.0,0.10445,6e-05,13.42358]
[1776542244524,39.68,75652.39,0.0,0.10439,6e-05,13.41834]
[1776542250307,39.68,75650.83,0.0,0.10433,6e-05,13.41186]
[1776542255340,39.69,75650.63,0.0,0.10432,6e-05,13.40945]
[1776542260376,39.69,75651.38,0.0,0.10439,6e-05,13.41608]
[1776542268123,39.7,75651.25,0.0,0.1044,6e-05,13.41702]
[1776542273728,39.7,75650.8,0.0,0.10441,6e-05,13.41809]
[1776542279509,39.71,75651.8,0.0,0.1045,6e-05,13.42639]
[1776542284804,39.71,75655.28,0.0,0.10473,6e-05,13.44881]
[1776542290586,39.71,75654.56,0.0,0.10471,6e-05,13.44666]
[1776542295622,39.72,75654.32,0.0,0.10471,6e-05,13.447]
[1776542297746,39.72,75657.96,0.0,0.10494,6e-05,13.46887]
[1776542298219,39.72,75660.81,0.0,0.10512,6e-05,13.48635]
[1776542299256,39.72,75670.29,0.0,0.10571,6e-05,13.54279]
[1776542304330,39.72,75670.06,0.0,0.10571,6e-05,13.54258]
[1776542309363,39.72,75671.82,0.0,0.10583,6e-05,13.55421]
[1776542314371,39.73,75673.58,0.0,0.10593,6e-05,13.56233]
[1776542319436,39.73,75675.05,0.0,0.10604,6e-05,13.57227]
[1776542323998,39.73,75669.69,0.0,0.10572,6e-05,13.5415]
[1776542324097,39.73,75669.54,0.0,0.10571,6e-05,13.54062]
[1776542330872,39.73,75671.48,0.0,0.10585,6e-05,13.55418]
[1776542335907,39.74,75673.08,0.0,0.10596,6e-05,13.5651]
[1776542341947,39.74,75674.68,0.0,0.10608,6e-05,13.57626]
[1776542346985,39.74,75678.21,0.0,0.10632,6e-05,13.59848]
[1776542353027,39.74,75678.67,0.0,0.10636,6e-05,13.6027]
[1776542365366,39.75,75679.41,0.0,0.10644,6e-05,13.61024]
[1776542371158,39.75,75679.09,0.0,0.10641,6e-05,13.60601]
[1776542372813,39.75,75679.97,0.0,0.10647,6e-05,13.61172]
[1776542376967,39.75,75678.88,0.0,0.10641,6e-05,13.60599]
[1776542382236,39.76,75671.29,0.0,0.10596,6e-05,13.5629]
[1776542384996,39.76,75671.29,0.0,0.10596,6e-05,13.5629]
[1776542387041,39.76,75669.04,0.0,0.10583,6e-05,13.55069]
[1776542392674,39.76,75665.34,0.0,0.10561,6e-05,13.52933]
[1776542396394,39.77,75659.53,0.0,0.10527,6e-05,13.49721]
[1776542402388,39.77,75652.18,0.0,0.10484,6e-05,13.45582]
[1776542403307,39.77,75652.18,0.0,0.10484,6e-05,13.45582]
[1776542408427,39.77,75658.32,0.0,0.10524,6e-05,13.4941]
[1776542414468,39.78,75660.99,0.0,0.10543,6e-05,13.51182]
[1776542419503,39.78,75661.01,0.0,0.10544,6e-05,13.5135]
[1776542425787,39.78,75659.22,0.0,0.10535,6e-05,13.50475]
[1776542433613,39.78,75659.22,0.0,0.10536,6e-05,13.50536]
[1776542443933,39.79,75656.5,0.0,0.1052,6e-05,13.4888]
[1776542450722,39.8,75657.45,0.0,0.1053,6e-05,13.4985]
[1776542455757,39.8,75648.9,0.0,0.1048,6e-05,13.44975]
[1776542460792,39.8,75649.1,0.0,0.10482,6e-05,13.45223]
[1776542461519,39.8,75649.1,0.0,0.10482,6e-05,13.45223]
[1776542461833,39.8,75649.1,0.0,0.10482,6e-05,13.45223]
[1776542461917,39.8,75649.1,0.0,0.10482,6e-05,13.45223]
[1776542462411,39.8,75649.1,0.0,0.10482,6e-05,13.45223]
[1776542464301,39.8,75641.66,0.0,0.10437,6e-05,13.40906]
[1776542464335,39.8,75635.87,0.0,0.10402,6e-05,13.37527]
[1776542466947,39.81,75636.02,0.0,0.10404,6e-05,13.37689]
[1776542467134,39.81,75636.02,0.0,0.10404,6e-05,13.37689]
[1776542467226,39.81,75635.61,0.0,0.10401,6e-05,13.37452]
[1776542468457,39.81,75620.14,0.0,0.10307,6e-05,13.28362]
[1776542470886,39.81,75626.69,0.0,0.10347,6e-05,13.32229]
[1776542470892,39.81,75628.94,0.0,0.10361,6e-05,13.33569]
[1776542475899,39.81,75625.46,0.0,0.1034,6e-05,13.31595]
[1776542476659,39.81,75625.46,0.0,0.1034,6e-05,13.31595]
[1776542476907,39.81,75627.71,0.0,0.10354,6e-05,13.32936]
[1776542477520,39.81,75627.71,0.0,0.10354,6e-05,13.32936]
[1776542478437,39.81,75627.71,0.0,0.10354,6e-05,13.32936]
[1776542478153,39.81,75628.69,0.0,0.10361,6e-05,13.33545]
[1776542478922,39.81,75628.69,0.0,0.10361,6e-05,13.33561]
[1776542481235,39.81,75626.62,0.0,0.10348,6e-05,13.32362]
[1776542482543,39.81,75623.55,0.0,0.1033,6e-05,13.3058]
[1776542482947,39.81,75623.55,0.0,0.1033,6e-05,13.30603]
[1776542488223,39.81,75620.35,0.0,0.10312,6e-05,13.28843]
[1776542494028,39.82,75625.61,0.0,0.10343,6e-05,13.31745]
[1776542502083,39.82,75624.91,0.0,0.10341,6e-05,13.31547]
[1776542507118,39.82,75623.53,0.0,0.10334,6e-05,13.30863]
[1776542512152,39.82,75619.33,0.0,0.1031,6e-05,13.28519]
[1776542518435,39.83,75617.02,0.0,0.10298,6e-05,13.27329]
[1776542524237,39.83,75613.93,0.0,0.1028,6e-05,13.2563]
[1776542529272,39.83,75614.67,0.0,0.10286,6e-05,13.26171]
[1776542534310,39.83,75616.42,0.0,0.10298,6e-05,13.27302]
[1776542539345,39.83,75619.85,0.0,0.1032,6e-05,13.29407]
[1776542540211,39.83,75619.85,0.0,0.1032,6e-05,13.29407]
[1776542540489,39.83,75624.41,0.0,0.10348,6e-05,13.32107]
[1776542541644,39.83,75630.42,0.0,0.10384,6e-05,13.3565]
[1776542541674,39.83,75630.42,0.0,0.10384,6e-05,13.3565]
[1776542541721,39.83,75630.42,0.0,0.10384,6e-05,13.3565]
[1776542542366,39.83,75630.42,0.0,0.10384,6e-05,13.3565]
[1776542543578,39.83,75631.66,0.0,0.10392,6e-05,13.36388]
[1776542543640,39.83,75631.66,0.0,0.10392,6e-05,13.36388]
[1776542543672,39.83,75631.66,0.0,0.10392,6e-05,13.36388]
[1776542544380,39.83,75632.31,0.0,0.10396,6e-05,13.36771]
[1776542545381,39.83,75632.31,0.0,0.10396,6e-05,13.36771]
[1776542545530,39.83,75632.92,0.0,0.104,6e-05,13.3713]
[1776542547751,39.83,75633.41,0.0,0.10403,6e-05,13.37417]
[1776542547764,39.83,75633.41,0.0,0.10403,6e-05,13.37417]
[1776542547821,39.83,75633.41,0.0,0.10403,6e-05,13.37417]
[1776542548647,39.83,75633.41,0.0,0.10403,6e-05,13.37416]
[1776542552044,39.83,75633.41,0.0,0.10403,6e-05,13.37416]
[1776542552105,39.83,75633.41,0.0,0.10403,6e-05,13.37416]
[1776542553876,39.83,75633.41,0.0,0.104,6e-05,13.3706]
[1776542553977,39.83,75634.86,0.0,0.10409,6e-05,13.37913]
[1776542559485,39.83,75634.37,0.0,0.10406,6e-05,13.37608]
[1776542566327,39.83,75635.39,0.0,0.10412,6e-05,13.38193]
[1776542574592,39.83,75635.69,0.0,0.10413,6e-05,13.3832]
[1776542580326,39.83,75642.24,0.0,0.10453,6e-05,13.42163]
[1776542580414,39.83,75641.81,0.0,0.10451,6e-05,13.41908]
[1776542585545,39.83,75649.95,0.0,0.10502,6e-05,13.46797]
[1776542586494,39.84,75649.58,0.0,0.105,6e-05,13.4662]
[1776542586526,39.84,75649.58,0.0,0.105,6e-05,13.4662]
[1776542586567,39.84,75649.84,0.0,0.10502,6e-05,13.46815]
[1776542588549,39.84,75649.84,0.0,0.10502,6e-05,13.46815]
[1776542588564,39.84,75649.84,0.0,0.10502,6e-05,13.46815]
[1776542588603,39.84,75650.0,0.0,0.10504,6e-05,13.46991]
[1776542590558,39.84,75649.7,0.0,0.10502,6e-05,13.46814]
[1776542590704,39.84,75649.11,0.0,0.10499,6e-05,13.46548]
[1776542592924,39.84,75649.26,0.0,0.10501,6e-05,13.46678]
[1776542599009,39.84,75658.14,0.0,0.10557,6e-05,13.52062]
[1776542604147,39.84,75651.95,0.0,0.1052,6e-05,13.48482]
[1776542607991,39.84,75645.49,0.0,0.1048,6e-05,13.44728]
[1776542608077,39.84,75645.49,0.0,0.1048,6e-05,13.44728]
[1776542608220,39.84,75645.49,0.0,0.1048,6e-05,13.44728]
[1776542608564,39.84,75645.49,0.0,0.1048,6e-05,13.44728]
[1776542608974,39.85,75630.35,0.0,0.10388,6e-05,13.35881]
[1776542609848,39.85,75630.35,0.0,0.10388,6e-05,13.35881]
[1776542611828,39.85,75625.45,0.0,0.10356,6e-05,13.32654]
[1776542611929,39.85,75625.03,0.0,0.10354,6e-05,13.32413]
[1776542613743,39.85,75625.21,0.0,0.10355,6e-05,13.32528]
[1776542617056,39.85,75619.82,0.0,0.10322,6e-05,13.29385]
[1776542617153,39.85,75620.73,0.0,0.10328,6e-05,13.2992]
[1776542622929,39.85,75622.0,0.0,0.10337,6e-05,13.308]
[1776542627963,39.85,75623.37,0.0,0.10347,6e-05,13.31751]
[1776542635013,39.86,75624.71,0.0,0.10358,6e-05,13.32799]
[1776542640049,39.86,75625.18,0.0,0.10363,6e-05,13.3327]
[1776542643533,39.86,75625.63,0.0,0.10366,6e-05,13.33614]
[1776542643607,39.86,75632.92,0.0,0.10412,6e-05,13.37977]
[1776542649111,39.87,75634.43,0.0,0.10423,6e-05,13.39031]
[1776542654012,39.87,75634.76,0.0,0.10426,6e-05,13.39353]
[1776542654567,39.87,75634.76,0.0,0.10426,6e-05,13.39353]
[1776542654657,39.87,75634.76,0.0,0.10426,6e-05,13.39353]
[1776542654665,39.87,75635.26,0.0,0.1043,6e-05,13.39692]
[1776542657369,39.87,75641.21,0.0,0.10466,6e-05,13.43209]
[1776542657457,39.87,75641.21,0.0,0.10466,6e-05,13.43209]
[1776542657740,39.87,75643.67,0.0,0.10482,6e-05,13.44705]
[1776542658447,39.87,75643.27,0.0,0.1048,6e-05,13.4447]
[1776542659257,39.87,75643.27,0.0,0.1048,6e-05,13.4447]
[1776542663779,39.87,75644.56,0.0,0.1049,6e-05,13.45447]
[1776542671455,39.88,75641.21,0.0,0.10472,6e-05,13.43743]
[1776542671588,39.88,75641.21,0.0,0.10472,6e-05,13.43743]
[1776542671973,39.88,75640.19,0.0,0.10464,6e-05,13.42847]
[1776542672011,39.88,75640.19,0.0,0.10464,6e-05,13.42847]
[1776542672074,39.88,75640.19,0.0,0.10464,6e-05,13.42847]
[1776542672132,39.88,75640.19,0.0,0.10464,6e-05,13.42847]
[1776542672165,39.88,75640.19,0.0,0.10464,6e-05,13.42847]
[1776542672411,39.88,75640.19,0.0,0.10464,6e-05,13.42847]
[1776542672454,39.88,75655.77,0.0,0.1056,6e-05,13.52029]
[1776542673072,39.88,75655.77,0.0,0.1056,6e-05,13.52029]
[1776542673148,39.88,75655.77,0.0,0.1056,6e-05,13.52029]
[1776542673172,39.88,75655.77,0.0,0.1056,6e-05,13.52029]
[1776542673280,39.88,75655.77,0.0,0.1056,6e-05,13.52058]
[1776542673998,39.88,75655.77,0.0,0.1056,6e-05,13.52058]
[1776542674074,39.88,75655.77,0.0,0.1056,6e-05,13.52058]
[1776542676608,39.88,75646.97,0.0,0.10506,6e-05,13.46902]
[1776542678168,39.88,75646.77,0.0,0.10506,6e-05,13.4683]
[1776542678598,39.88,75642.24,0.0,0.10478,6e-05,13.44211]
[1776542682805,39.89,75641.07,0.0,0.10472,6e-05,13.43637]
[1776542683397,39.89,75641.07,0.0,0.10472,6e-05,13.43637]
[1776542683524,39.89,75630.58,0.0,0.10408,6e-05,13.37465]
[1776542684141,39.89,75630.58,0.0,0.10408,6e-05,13.37465]
[1776542684509,39.89,75629.59,0.0,0.10402,6e-05,13.36907]
[1776542686205,39.89,75629.59,0.0,0.10402,6e-05,13.36908]
[1776542690382,39.89,75630.31,0.0,0.10407,6e-05,13.37344]
[1776542690736,39.89,75629.62,0.0,0.10403,6e-05,13.36943]
[1776542691426,39.89,75629.62,0.0,0.10403,6e-05,13.36943]
[1776542697447,39.89,75629.98,0.0,0.10406,6e-05,13.37236]
[1776542700594,39.89,75630.41,0.0,0.10409,6e-05,13.37536]
[1776542700691,39.89,75634.94,0.0,0.10437,6e-05,13.40271]
[1776542701847,39.89,75635.02,0.0,0.10438,6e-05,13.40318]
[1776542701873,39.89,75635.02,0.0,0.10438,6e-05,13.40318]
[1776542703698,39.89,75651.52,0.0,0.1054,6e-05,13.50121]
[1776542705381,39.89,75651.52,0.0,0.1054,6e-05,13.50121]
[1776542710539,39.9,75651.33,0.0,0.10542,6e-05,13.50286]
[1776542715574,39.9,75650.03,0.0,0.10536,6e-05,13.49726]
[1776542715965,39.9,75650.03,0.0,0.10536,6e-05,13.49726]
[1776542719149,39.9,75641.9,0.0,0.10487,6e-05,13.45022]
[1776542719602,39.9,75642.2,0.0,0.10489,6e-05,13.45212]
[1776542719797,39.9,75642.2,0.0,0.10489,6e-05,13.45212]
[1776542720614,39.9,75631.63,0.0,0.10425,6e-05,13.39018]
[1776542721311,39.9,75631.63,0.0,0.10425,6e-05,13.39018]
[1776542721616,39.9,75631.15,0.0,0.10422,6e-05,13.38757]
[1776542729672,39.9,75631.78,0.0,0.10426,6e-05,13.39195]
[1776542732761,39.91,75633.19,0.0,0.10433,6e-05,13.39734]
[1776542733699,39.91,75635.59,0.0,0.10449,6e-05,13.41205]
[1776542739279,39.91,75639.52,0.0,0.10474,6e-05,13.43593]
[1776542741963,39.91,75640.11,0.0,0.10479,6e-05,13.4406]
[1776542742064,39.91,75639.88,0.0,0.10477,6e-05,13.43924]
[1776542749096,39.91,75639.88,0.0,0.10479,6e-05,13.44076]
[1776542755854,39.92,75638.98,0.0,0.10475,6e-05,13.43689]
[1776542764806,39.92,75639.08,0.0,0.10476,6e-05,13.43802]
[1776542765164,39.92,75639.08,0.0,0.10476,6e-05,13.43802]
[1776542765679,39.92,75639.71,0.0,0.1048,6e-05,13.44228]
[1776542766982,39.92,75643.17,0.0,0.10502,6e-05,13.46259]
[1776542767019,39.92,75643.17,0.0,0.10502,6e-05,13.46259]
[1776542767235,39.92,75643.17,0.0,0.10502,6e-05,13.46259]
[1776542767724,39.92,75643.17,0.0,0.10502,6e-05,13.46259]
[1776542768432,39.92,75644.83,0.0,0.10512,6e-05,13.47237]
[1776542768511,39.92,75644.83,0.0,0.10512,6e-05,13.47237]
[1776542768524,39.92,75647.22,0.0,0.10526,6e-05,13.48626]
[1776542771701,39.92,75647.07,0.0,0.10525,6e-05,13.48526]
[1776542771742,39.92,75646.5,0.0,0.10522,6e-05,13.48167]
[1776542773670,39.92,75646.5,0.0,0.10522,6e-05,13.48167]
[1776542775719,39.92,75660.03,0.0,0.10606,6e-05,13.56213]
[1776542775850,39.92,75660.03,0.0,0.10606,6e-05,13.56213]
[1776542780956,39.92,75652.72,0.0,0.10562,6e-05,13.51984]
[1776542781290,39.92,75652.72,0.0,0.10562,6e-05,13.51984]
[1776542781337,39.92,75668.86,0.0,0.10662,6e-05,13.61561]
[1776542781841,39.92,75668.86,0.0,0.10662,6e-05,13.61561]
[1776542782039,39.92,75668.86,0.0,0.10662,6e-05,13.61582]
[1776542783642,39.92,75668.86,0.0,0.10662,6e-05,13.61582]
[1776542783749,39.92,75680.69,0.0,0.10736,6e-05,13.68604]
[1776542785177,39.92,75680.69,0.0,0.10736,6e-05,13.68604]
[1776542790131,39.92,75680.02,0.0,0.10733,6e-05,13.68246]
[1776542790269,39.92,75679.63,0.0,0.1073,6e-05,13.68025]
[1776542796143,39.92,75683.93,0.0,0.10756,6e-05,13.70282]
[1776542801178,39.92,75685.66,0.0,0.10767,6e-05,13.7135]
[1776542806213,39.92,75685.21,0.0,0.10764,6e-05,13.7112]
[1776542809542,39.92,75685.91,0.0,0.10769,6e-05,13.71542]
[1776542811922,39.92,75698.63,0.0,0.10849,6e-05,13.79114]
[1776542817451,39.92,75706.34,0.0,0.10897,6e-05,13.83652]
[1776542823332,39.92,75706.09,0.0,0.10895,6e-05,13.83445]
[1776542824757,39.92,75706.09,0.0,0.10895,6e-05,13.83445]
[1776542825822,39.92,75692.39,0.0,0.10808,6e-05,13.75279]
[1776542827539,39.92,75691.43,0.0,0.10802,6e-05,13.74711]
[1776542827773,39.92,75691.43,0.0,0.10802,6e-05,13.74711]
[1776542833876,39.92,75686.25,0.0,0.1077,6e-05,13.7167]
[1776542837177,39.92,75686.19,0.0,0.1077,6e-05,13.71661]
[1776542837430,39.92,75686.85,0.0,0.10774,6e-05,13.7207]
[1776542839432,39.92,75688.99,0.0,0.10788,6e-05,13.73348]
[1776542839766,39.92,75693.4,0.0,0.10816,6e-05,13.75977]
[1776542840370,39.92,75693.4,0.0,0.10816,6e-05,13.75977]
[1776542840468,39.92,75693.6,0.0,0.10817,6e-05,13.76095]
[1776542844882,39.92,75693.52,0.0,0.10817,6e-05,13.76057]
[1776542853428,39.92,75684.63,0.0,0.10759,6e-05,13.7047]
[1776542855084,39.93,75687.73,0.0,0.10778,6e-05,13.72324]
[1776542861598,39.93,75688.64,0.0,0.10785,6e-05,13.72908]
[1776542865713,39.93,75689.22,0.0,0.10789,6e-05,13.73273]
[1776542865752,39.93,75689.97,0.0,0.10793,6e-05,13.73725]
[1776542871979,39.93,75694.43,0.0,0.10822,6e-05,13.76403]
[1776542872080,39.93,75694.47,0.0,0.10822,6e-05,13.76437]
[1776542873534,39.93,75694.47,0.0,0.10822,6e-05,13.76437]
[1776542873851,39.93,75694.47,0.0,0.10822,6e-05,13.76447]
[1776542877855,39.93,75695.8,0.0,0.10831,6e-05,13.77252]
[1776542877869,39.93,75695.8,0.0,0.10831,6e-05,13.77256]
[1776542882928,39.93,75692.49,0.0,0.1081,6e-05,13.75314]
[1776542883421,39.93,75696.24,0.0,0.10834,6e-05,13.77547]
[1776542883753,39.93,75696.24,0.0,0.10834,6e-05,13.77547]
[1776542885331,39.93,75697.55,0.0,0.10842,6e-05,13.78333]
[1776542885356,39.93,75696.21,0.0,0.10834,6e-05,13.77543]
[1776542890054,39.93,75694.93,0.0,0.10826,6e-05,13.76813]
[1776542890783,39.93,75694.93,0.0,0.10826,6e-05,13.76813]
[1776542892463,39.93,75694.95,0.0,0.10826,6e-05,13.7684]
[1776542892821,39.93,75694.94,0.0,0.10826,6e-05,13.76834]
[1776542897850,39.93,75701.54,0.0,0.10868,6e-05,13.80783]
[1776542902888,39.93,75702.35,0.0,0.10873,6e-05,13.81264]
[1776542907920,39.93,75702.93,0.0,0.10877,6e-05,13.81596]
[1776542912958,39.93,75702.35,0.0,0.10871,6e-05,13.80882]
[1776542917993,39.93,75702.15,0.0,0.10869,6e-05,13.80748]
[1776542924036,39.93,75706.06,0.0,0.10893,6e-05,13.83038]
[1776542929072,39.93,75704.32,0.0,0.10882,6e-05,13.81966]
[1776542932693,39.93,75703.61,0.0,0.10877,6e-05,13.8153]
[1776542932789,39.93,75702.78,0.0,0.10872,6e-05,13.8103]
[1776542934307,39.93,75702.78,0.0,0.10872,6e-05,13.81024]
[1776542934402,39.93,75703.39,0.0,0.10876,6e-05,13.8138]
[1776542937231,39.93,75703.01,0.0,0.10873,6e-05,13.81141]
[1776542937448,39.93,75703.01,0.0,0.10873,6e-05,13.81141]
[1776542937618,39.93,75703.01,0.0,0.10873,6e-05,13.81141]
[1776542937689,39.93,75702.87,0.0,0.10872,6e-05,13.81051]
[1776542939268,39.93,75702.87,0.0,0.10872,6e-05,13.81037]
[1776542939310,39.93,75700.18,0.0,0.10855,6e-05,13.79439]
[1776542940722,39.93,75688.52,0.0,0.10782,6e-05,13.7251]
[1776542941094,39.93,75688.52,0.0,0.10782,6e-05,13.7251]
[1776542941147,39.93,75688.52,0.0,0.10782,6e-05,13.7251]
[1776542942508,39.93,75685.68,0.0,0.10764,6e-05,13.70826]
[1776542942557,39.93,75683.97,0.0,0.10754,6e-05,13.69827]
[1776542949215,39.93,75685.49,0.0,0.10764,6e-05,13.70789]
[1776542957272,39.93,75686.87,0.0,0.10773,6e-05,13.71686]
[1776542962306,39.93,75689.5,0.0,0.1079,6e-05,13.73293]
[1776542968200,39.93,75689.78,0.0,0.10792,6e-05,13.73496]
[1776542974303,39.93,75690.64,0.0,0.10798,6e-05,13.74042]
[1776542980761,39.93,75691.82,0.0,0.10804,6e-05,13.74467]
[1776542988489,39.93,75692.44,0.0,0.10808,6e-05,13.74865]
[1776542998555,39.93,75692.63,0.0,0.1081,6e-05,13.75011]
[1776543003594,39.93,75693.75,0.0,0.10817,6e-05,13.75693]
[1776543005608,39.93,75681.42,0.0,0.1074,6e-05,13.68374]
[1776543010978,39.93,75695.7,0.0,0.10829,6e-05,13.76861]
[1776543016690,39.93,75700.4,0.0,0.10859,6e-05,13.79637]
[1776543021724,39.93,75705.29,0.0,0.10889,6e-05,13.82521]
[1776543026761,39.93,75705.81,0.0,0.10892,6e-05,13.82801]
[1776543031795,39.93,75704.86,0.0,0.10884,6e-05,13.81855]
[1776543037840,39.93,75703.13,0.0,0.10872,6e-05,13.80783]
[1776543039596,39.93,75706.79,0.0,0.10895,6e-05,13.82952]
[1776543039853,39.93,75708.53,0.0,0.10906,6e-05,13.83979]
[1776543042275,39.93,75702.3,0.0,0.10867,6e-05,13.80253]
[1776543042872,39.93,75696.87,0.0,0.10832,6e-05,13.77017]
[1776543047907,39.93,75693.38,0.0,0.1081,6e-05,13.74932]
[1776543052944,39.93,75693.31,0.0,0.1081,6e-05,13.74894]
[1776543054958,39.93,75678.61,0.0,0.10718,6e-05,13.66184]
[1776543061338,39.93,75681.47,0.0,0.10737,6e-05,13.67952]
[1776543066379,39.93,75687.34,0.0,0.10774,6e-05,13.71471]
[1776543069275,39.93,75687.65,0.0,0.10776,6e-05,13.71674]
[1776543070063,39.93,75688.05,0.0,0.10778,6e-05,13.71917]
[1776543074240,39.93,75696.16,0.0,0.10829,6e-05,13.76737]
[1776543074290,39.93,75697.11,0.0,0.10835,6e-05,13.773]
[1776543076442,39.93,75697.11,0.0,0.10835,6e-05,13.773]
[1776543076475,39.93,75696.58,0.0,0.10832,6e-05,13.76986]
[1776543077362,39.93,75696.58,0.0,0.10832,6e-05,13.76986]
[1776543078119,39.93,75696.58,0.0,0.10832,6e-05,13.76986]
[1776543080033,39.93,75696.32,0.0,0.1083,6e-05,13.76832]
[1776543080138,39.93,75697.24,0.0,0.10836,6e-05,13.77383]
[1776543080930,39.93,75697.24,0.0,0.10836,6e-05,13.77383]
[1776543081031,39.93,75697.24,0.0,0.10836,6e-05,13.77388]
[1776543082968,39.93,75697.24,0.0,0.10836,6e-05,13.77388]
[1776543083049,39.93,75697.17,0.0,0.10836,6e-05,13.77355]
[1776543085110,39.93,75697.1,0.0,0.10836,6e-05,13.77313]
[1776543085211,39.93,75697.17,0.0,0.10836,6e-05,13.77364]
[1776543091527,39.93,75697.21,0.0,0.10837,6e-05,13.77402]
[1776543092543,39.93,75697.33,0.0,0.10835,6e-05,13.77135]
[1776543092546,39.93,75697.64,0.0,0.10837,6e-05,13.77324]
[1776543097556,39.94,75703.11,0.0,0.10872,6e-05,13.80583]
[1776543103295,39.93,75701.99,0.0,0.10864,6e-05,13.79906]
[1776543106567,39.93,75697.83,0.0,0.10838,6e-05,13.77433]
[1776543106666,39.93,75697.67,0.0,0.10837,6e-05,13.77339]
[1776543111690,39.93,75695.34,0.0,0.10823,6e-05,13.75955]
[1776543119253,39.93,75690.06,0.0,0.1079,6e-05,13.72833]
[1776543119721,39.93,75690.06,0.0,0.1079,6e-05,13.72833]
[1776543124268,39.94,75691.12,0.0,0.10796,6e-05,13.73481]
[1776543124338,39.94,75691.12,0.0,0.10796,6e-05,13.7349]
[1776543126549,39.94,75691.12,0.0,0.10796,6e-05,13.7349]
[1776543126642,39.94,75691.12,0.0,0.10797,6e-05,13.73495]
[1776543128265,39.94,75691.12,0.0,0.10797,6e-05,13.73497]
[1776543129140,39.94,75691.12,0.0,0.10797,6e-05,13.73497]
[1776543128333,39.94,75692.25,0.0,0.10804,6e-05,13.74169]
[1776543129971,39.94,75692.25,0.0,0.10804,6e-05,13.74169]
[1776543135934,39.94,75693.03,0.0,0.10809,6e-05,13.74638]
[1776543141900,39.94,75693.37,0.0,0.10811,6e-05,13.74841]
[1776543142273,39.94,75693.37,0.0,0.10811,6e-05,13.74841]
[1776543142584,39.94,75693.41,0.0,0.10811,6e-05,13.74865]
[1776543144047,39.94,75693.41,0.0,0.10811,6e-05,13.74865]
[1776543144125,39.94,75693.58,0.0,0.10812,6e-05,13.74967]
[1776543151972,39.94,75693.58,0.0,0.1081,6e-05,13.74617]
[1776543158680,39.94,75698.16,0.0,0.10839,6e-05,13.77327]
[1776543161349,39.94,75697.9,0.0,0.10837,6e-05,13.77167]
[1776543161383,39.94,75697.79,0.0,0.10836,6e-05,13.771]
[1776543169757,39.94,75697.39,0.0,0.10833,6e-05,13.76846]
[1776543174794,39.94,75697.39,0.0,0.10833,6e-05,13.76836]
[1776543179828,39.93,75696.57,0.0,0.10828,6e-05,13.7634]
[1776543186880,39.93,75696.45,0.0,0.10827,6e-05,13.76259]
[1776543191915,39.93,75695.54,0.0,0.10821,6e-05,13.75716]
[1776543194289,39.93,75699.41,0.0,0.10846,6e-05,13.78011]
[1776543195162,39.93,75699.15,0.0,0.10844,6e-05,13.7785]
[1776543200221,39.93,75699.15,0.0,0.10844,6e-05,13.77836]
[1776543205249,39.93,75698.15,0.0,0.10837,6e-05,13.77226]
[1776543208581,39.93,75698.98,0.0,0.10843,6e-05,13.77709]
[1776543208682,39.93,75698.98,0.0,0.10842,6e-05,13.77705]
[1776543214078,39.93,75699.0,0.0,0.1084,6e-05,13.77347]
[1776543219082,39.93,75699.0,0.0,0.1084,6e-05,13.77347]
[1776543222134,39.93,75679.35,0.0,0.10717,6e-05,13.65672]
[1776543224193,39.93,75677.94,0.0,0.10708,6e-05,13.64841]
[1776543224887,39.93,75686.26,0.0,0.1076,6e-05,13.6978]
[1776543225014,39.93,75686.26,0.0,0.1076,6e-05,13.6978]
[1776543225156,39.93,75686.55,0.0,0.10762,6e-05,13.69965]
[1776543226164,39.93,75697.69,0.0,0.10832,6e-05,13.76586]
[1776543231196,39.93,75699.28,0.0,0.10842,6e-05,13.77526]
[1776543236232,39.93,75698.93,0.0,0.1084,6e-05,13.77311]
[1776543241271,39.93,75698.74,0.0,0.10838,6e-05,13.77189]
[1776543246303,39.93,75698.48,0.0,0.10837,6e-05,13.77022]
[1776543251339,39.93,75697.98,0.0,0.10833,6e-05,13.76712]
[1776543257074,39.93,75699.61,0.0,0.10843,6e-05,13.77659]
[1776543262750,39.93,75697.36,0.0,0.10829,6e-05,13.76302]
[1776543268556,39.93,75697.23,0.0,0.10828,6e-05,13.76217]
[1776543271172,39.93,75690.88,0.0,0.10788,6e-05,13.72442]
[1776543271252,39.93,75690.8,0.0,0.10785,6e-05,13.72046]
[1776543273782,39.93,75691.53,0.0,0.1079,6e-05,13.72482]
[1776543273883,39.93,75691.51,0.0,0.1079,6e-05,13.72474]
[1776543279535,39.93,75699.24,0.0,0.10839,6e-05,13.77083]
[1776543284569,39.93,75699.24,0.0,0.10839,6e-05,13.77076]
[1776543290613,39.93,75697.36,0.0,0.10827,6e-05,13.75953]
[1776543296654,39.93,75696.95,0.0,0.10824,6e-05,13.75702]
[1776543297892,39.93,75696.95,0.0,0.10824,6e-05,13.75702]
[1776543297982,39.93,75696.72,0.0,0.10823,6e-05,13.75564]
[1776543303023,39.93,75696.56,0.0,0.10821,6e-05,13.75463]
[1776543312019,39.93,75696.26,0.0,0.10819,6e-05,13.75278]
[1776543312189,39.93,75696.26,0.0,0.10819,6e-05,13.75278]
[1776543312285,39.93,75696.33,0.0,0.1082,6e-05,13.75315]
[1776543312524,39.93,75696.33,0.0,0.1082,6e-05,13.75315]
[1776543313111,39.93,75713.73,0.0,0.1093,6e-05,13.85651]
[1776543318923,39.93,75720.65,0.0,0.10973,6e-05,13.89748]
[1776543318952,39.93,75720.65,0.0,0.10973,6e-05,13.89748]
[1776543319017,39.93,75719.87,0.0,0.10968,6e-05,13.89287]
[1776543324853,39.93,75717.51,0.0,0.10954,6e-05,13.87906]
[1776543333247,39.93,75714.8,0.0,0.10934,6e-05,13.85939]
[1776543333870,39.93,75714.8,0.0,0.10934,6e-05,13.85939]
[1776543334362,39.93,75714.8,0.0,0.10934,6e-05,13.85939]
[1776543335928,39.93,75700.7,0.0,0.10845,6e-05,13.77537]
[1776543336857,39.93,75700.7,0.0,0.10845,6e-05,13.77537]
[1776543341386,39.93,75701.41,0.0,0.10849,6e-05,13.77902]
[1776543343380,39.93,75702.21,0.0,0.10853,6e-05,13.78335]
[1776543345448,39.93,75701.38,0.0,0.10848,6e-05,13.77814]
[1776543351035,39.93,75699.2,0.0,0.10833,6e-05,13.7644]
[1776543356069,39.93,75696.3,0.0,0.10814,6e-05,13.7466]
[1776543363118,39.93,75694.27,0.0,0.10801,6e-05,13.73392]
[1776543365719,39.92,75693.23,0.0,0.10794,6e-05,13.72758]
[1776543367818,39.92,75697.49,0.0,0.10821,6e-05,13.75259]
[1776543373530,39.92,75699.27,0.0,0.10831,6e-05,13.76249]
[1776543379230,39.92,75706.33,0.0,0.10875,6e-05,13.80375]
[1776543384265,39.92,75707.54,0.0,0.10881,6e-05,13.80989]
[1776543389300,39.92,75707.31,0.0,0.10878,6e-05,13.80715]
[1776543394335,39.92,75707.3,0.0,0.10875,6e-05,13.80241]
[1776543399370,39.91,75716.24,0.0,0.1093,6e-05,13.85434]
[1776543405532,39.91,75718.67,0.0,0.10944,6e-05,13.86775]
[1776543411454,39.91,75721.28,0.0,0.10958,6e-05,13.88114]
[1776543416489,39.9,75722.55,0.0,0.10965,6e-05,13.8874]
[1776543421906,39.9,75724.14,0.0,0.10974,6e-05,13.89582]
[1776543427908,39.9,75729.98,0.0,0.11009,6e-05,13.92869]
[1776543433608,39.9,75724.95,0.0,0.10975,6e-05,13.89708]
[1776543438644,39.89,75717.49,0.0,0.10926,6e-05,13.85136]
[1776543439599,39.89,75717.49,0.0,0.10926,6e-05,13.85136]
[1776543440639,39.89,75712.52,0.0,0.10895,6e-05,13.82158]
[1776543440650,39.89,75712.52,0.0,0.10895,6e-05,13.82158]
[1776543444072,39.89,75710.06,0.0,0.10879,6e-05,13.8065]
[1776543444113,39.89,75710.06,0.0,0.10879,6e-05,13.8065]
[1776543444730,39.89,75707.72,0.0,0.10864,6e-05,13.79246]
[1776543447343,39.89,75707.4,0.0,0.10861,6e-05,13.79035]
[1776543448329,39.89,75707.11,0.0,0.10859,6e-05,13.78844]
[1776543451730,39.89,75707.18,0.0,0.10859,6e-05,13.78859]
[1776543452702,39.89,75707.6,0.0,0.1086,6e-05,13.78746]
[1776543455425,39.89,75711.32,0.0,0.10883,6e-05,13.80939]
[1776543457299,39.89,75711.32,0.0,0.10883,6e-05,13.80913]
[1776543463308,39.89,75712.6,0.0,0.1089,6e-05,13.81596]
[1776543469861,39.89,75712.89,0.0,0.10891,6e-05,13.8166]
[1776543474894,39.89,75714.83,0.0,0.10902,6e-05,13.8274]
[1776543480234,39.88,75723.66,0.0,0.10957,6e-05,13.87947]
[1776543488333,39.88,75725.91,0.0,0.10969,6e-05,13.89041]
[1776543493559,39.88,75721.39,0.0,0.10939,6e-05,13.86229]
[1776543499065,39.88,75726.53,0.0,0.1097,6e-05,13.89157]
[1776543502025,39.87,75725.82,0.0,0.10965,6e-05,13.88655]
[1776543502106,39.87,75732.77,0.0,0.11009,6e-05,13.92801]
[1776543507120,39.87,75738.91,0.0,0.11046,6e-05,13.96307]
[1776543509589,39.87,75740.01,0.0,0.11053,6e-05,13.96897]
[1776543510157,39.87,75740.01,0.0,0.11053,6e-05,13.96897]
[1776543510226,39.87,75740.01,0.0,0.11052,6e-05,13.96864]
[1776543516184,39.87,75740.01,0.0,0.11048,6e-05,13.9631]
[1776543521219,39.86,75746.91,0.0,0.1109,6e-05,14.00279]
[1776543528272,39.86,75749.8,0.0,0.11106,6e-05,14.01802]
[1776543530502,39.86,75751.56,0.0,0.11117,6e-05,14.02826]
[1776543530598,39.86,75749.03,0.0,0.11101,6e-05,14.01255]
[1776543536187,39.86,75744.27,0.0,0.11069,6e-05,13.98308]
[1776543541362,39.85,75738.72,0.0,0.11032,6e-05,13.9486]
[1776543545729,39.85,75741.57,0.0,0.11049,6e-05,13.9645]
[1776543545796,39.85,75741.57,0.0,0.11049,6e-05,13.9645]
[1776543545988,39.85,75741.57,0.0,0.11049,6e-05,13.9645]
[1776543546562,39.85,75742.23,0.0,0.11053,6e-05,13.9682]
[1776543551618,39.85,75744.27,0.0,0.11065,6e-05,13.97918]
[1776543556690,39.85,75750.75,0.0,0.11105,6e-05,14.0172]
[1776543556880,39.85,75750.75,0.0,0.11105,6e-05,14.0172]
[1776543557030,39.85,75750.75,0.0,0.11106,6e-05,14.01742]
[1776543558297,39.85,75750.75,0.0,0.11106,6e-05,14.01742]
[1776543561690,39.85,75752.48,0.0,0.11118,6e-05,14.02856]
[1776543562508,39.85,75753.31,0.0,0.11123,6e-05,14.03353]
[1776543563516,39.85,75776.33,0.0,0.11272,6e-05,14.172]
[1776543568551,39.85,75777.53,0.0,0.1128,6e-05,14.17906]
[1776543569051,39.85,75777.53,0.0,0.1128,6e-05,14.17906]
[1776543571098,39.85,75778.44,0.0,0.11285,6e-05,14.18444]
[1776543573412,39.85,75778.55,0.0,0.11284,6e-05,14.1815]
[1776543578621,39.85,75774.64,0.0,0.11258,6e-05,14.15816]
[1776543585696,39.85,75774.51,0.0,0.11258,6e-05,14.1576]
[1776543585821,39.85,75774.51,0.0,0.11258,6e-05,14.1576]
[1776543586123,39.85,75774.51,0.0,0.11258,6e-05,14.1576]
[1776543586135,39.85,75774.72,0.0,0.11259,6e-05,14.15903]
[1776543587284,39.85,75774.72,0.0,0.11259,6e-05,14.15903]
[1776543587485,39.85,75774.72,0.0,0.11259,6e-05,14.15903]
[1776543587578,39.85,75751.44,0.0,0.11109,6e-05,14.0195]
[1776543587782,39.85,75751.44,0.0,0.11109,6e-05,14.0195]
[1776543588180,39.85,75751.44,0.0,0.11109,6e-05,14.0195]
[1776543588302,39.85,75751.44,0.0,0.11109,6e-05,14.0195]
[1776543588372,39.85,75739.36,0.0,0.11032,6e-05,13.94702]
[1776543588714,39.85,75739.36,0.0,0.11032,6e-05,13.94702]
[1776543589153,39.85,75739.36,0.0,0.11032,6e-05,13.94702]
[1776543589221,39.85,75739.36,0.0,0.11032,6e-05,13.94702]
[1776543589541,39.85,75739.36,0.0,0.11032,6e-05,13.94702]
[1776543589636,39.85,75739.36,0.0,0.11032,6e-05,13.94702]
[1776543589584,39.85,75730.49,0.0,0.10975,6e-05,13.89413]
[1776543589842,39.85,75730.49,0.0,0.10975,6e-05,13.89413]
[1776543590364,39.85,75727.83,0.0,0.10958,6e-05,13.87826]
[1776543592236,39.85,75713.84,0.0,0.1087,6e-05,13.79495]
[1776543594776,39.85,75713.9,0.0,0.1087,6e-05,13.79532]
[1776543595014,39.85,75713.9,0.0,0.1087,6e-05,13.79532]
[1776543595057,39.85,75713.9,0.0,0.1087,6e-05,13.79532]
[1776543595241,39.85,75713.9,0.0,0.1087,6e-05,13.79532]
[1776543596777,39.85,75692.7,0.0,0.10737,6e-05,13.66943]
[1776543597710,39.85,75692.7,0.0,0.10737,6e-05,13.66943]
[1776543597997,39.85,75692.7,0.0,0.10737,6e-05,13.66943]
[1776543598574,39.85,75692.7,0.0,0.10737,6e-05,13.66943]
[1776543598610,39.85,75692.7,0.0,0.10737,6e-05,13.66943]
[1776543598644,39.85,75686.65,0.0,0.10699,6e-05,13.63393]
[1776543600581,39.85,75682.04,0.0,0.10671,6e-05,13.60687]
[1776543600694,39.85,75681.56,0.0,0.10668,6e-05,13.60402]
[1776543601349,39.85,75681.56,0.0,0.10668,6e-05,13.60402]
[1776543601364,39.85,75681.56,0.0,0.10668,6e-05,13.60402]
[1776543601391,39.85,75681.56,0.0,0.10668,6e-05,13.60402]
[1776543604227,39.85,75690.57,0.0,0.10725,6e-05,13.65812]
[1776543604261,39.85,75690.57,0.0,0.10725,6e-05,13.65812]
[1776543606565,39.85,75690.77,0.0,0.10726,6e-05,13.65959]
[1776543606611,39.85,75700.57,0.0,0.10788,6e-05,13.718]
[1776543608485,39.85,75700.57,0.0,0.10788,6e-05,13.718]
[1776543608487,39.85,75700.94,0.0,0.1079,6e-05,13.72024]
[1776543609749,39.85,75700.55,0.0,0.10788,6e-05,13.71797]
[1776543609790,39.85,75700.55,0.0,0.10788,6e-05,13.71797]
[1776543609869,39.85,75700.55,0.0,0.10788,6e-05,13.71801]
[1776543611749,39.85,75700.55,0.0,0.10788,6e-05,13.71801]
[1776543611883,39.85,75700.63,0.0,0.10789,6e-05,13.71856]
[1776543616918,39.85,75701.42,0.0,0.10794,6e-05,13.72344]
[1776543621958,39.85,75703.32,0.0,0.10806,6e-05,13.73485]
[1776543626991,39.85,75704.82,0.0,0.10816,6e-05,13.74397]
[1776543632023,39.86,75704.81,0.0,0.10814,6e-05,13.74075]
[1776543636371,39.86,75712.9,0.0,0.10865,6e-05,13.78894]
[1776543636389,39.86,75711.32,0.0,0.10855,6e-05,13.77953]
[1776543637607,39.86,75711.32,0.0,0.10855,6e-05,13.77953]
[1776543637708,39.86,75710.77,0.0,0.10851,6e-05,13.77627]
[1776543643109,39.86,75708.17,0.0,0.10835,6e-05,13.76085]
[1776543646122,39.86,75698.28,0.0,0.10773,6e-05,13.70223]
[1776543651244,39.86,75697.31,0.0,0.10767,6e-05,13.69665]
[1776543656266,39.86,75697.31,0.0,0.10767,6e-05,13.69675]
[1776543656624,39.86,75697.31,0.0,0.10767,6e-05,13.69675]
[1776543664574,39.86,75697.54,0.0,0.10769,6e-05,13.69825]
[1776543670289,39.86,75689.63,0.0,0.10719,6e-05,13.65138]
[1776543670845,39.86,75689.63,0.0,0.10719,6e-05,13.65138]
[1776543671043,39.86,75689.63,0.0,0.10719,6e-05,13.65138]
[1776543671710,39.86,75716.33,0.0,0.10887,6e-05,13.81016]
[1776543676745,39.86,75712.34,0.0,0.10861,6e-05,13.78586]
[1776543676857,39.86,75712.34,0.0,0.10861,6e-05,13.78574]
[1776543682373,39.85,75703.96,0.0,0.10808,6e-05,13.73556]
[1776543687408,39.85,75704.48,0.0,0.10811,6e-05,13.73838]
[1776543692444,39.85,75703.25,0.0,0.10801,6e-05,13.72735]
[1776543695055,39.85,75703.04,0.0,0.10799,6e-05,13.72606]
[1776543700499,39.85,75703.86,0.0,0.10804,6e-05,13.73082]
[1776543701172,39.85,75703.86,0.0,0.10804,6e-05,13.73082]
[1776543704699,39.85,75704.83,0.0,0.1081,6e-05,13.73648]
[1776543706541,39.85,75715.48,0.0,0.10878,6e-05,13.7997]
[1776543711570,39.85,75710.86,0.0,0.10848,6e-05,13.77165]
[1776543713625,39.85,75708.11,0.0,0.1083,6e-05,13.75519]
[1776543719632,39.85,75705.64,0.0,0.10814,6e-05,13.73988]
[1776543720648,39.85,75705.64,0.0,0.10814,6e-05,13.73988]
[1776543724510,39.85,75705.71,0.0,0.10814,6e-05,13.74005]
[1776543726270,39.85,75703.0,0.0,0.10797,6e-05,13.7238]
[1776543727414,39.85,75698.51,0.0,0.10769,6e-05,13.69711]
[1776543727858,39.85,75698.86,0.0,0.10771,6e-05,13.69921]
[1776543728695,39.85,75698.0,0.0,0.10766,6e-05,13.69413]
[1776543731775,39.85,75696.1,0.0,0.10754,6e-05,13.68288]
[1776543735834,39.85,75692.29,0.0,0.1073,6e-05,13.66059]
[1776543741718,39.85,75686.01,0.0,0.10691,6e-05,13.62355]
[1776543741767,39.85,75686.01,0.0,0.10691,6e-05,13.62355]
[1776543743914,39.85,75678.41,0.0,0.10644,6e-05,13.57884]
[1776543744806,39.85,75678.61,0.0,0.10645,6e-05,13.58017]
[1776543752260,39.85,75680.55,0.0,0.10658,6e-05,13.59247]
[1776543754163,39.85,75680.55,0.0,0.10656,6e-05,13.58946]
[1776543759911,39.86,75670.48,0.0,0.10595,6e-05,13.53123]
[1776543766315,39.86,75665.4,0.0,0.10566,6e-05,13.50292]
[1776543770411,39.86,75665.4,0.0,0.10566,6e-05,13.50342]
[1776543776386,39.86,75665.55,0.0,0.10569,6e-05,13.50617]
[1776543782067,39.87,75669.95,0.0,0.10598,6e-05,13.53331]
[1776543787101,39.87,75670.77,0.0,0.10604,6e-05,13.53931]
[1776543791326,39.87,75669.88,0.0,0.10599,6e-05,13.53453]
[1776543791695,39.87,75669.88,0.0,0.10599,6e-05,13.53453]
[1776543791969,39.87,75669.59,0.0,0.10598,6e-05,13.53355]
[1776543795089,39.87,75665.16,0.0,0.10571,6e-05,13.50816]
[1776543799726,39.87,75664.89,0.0,0.10571,6e-05,13.50739]
[1776543800841,39.87,75665.2,0.0,0.10573,6e-05,13.50977]
[1776543806596,39.88,75675.23,0.0,0.10637,6e-05,13.57055]
[1776543812279,39.88,75677.48,0.0,0.1065,6e-05,13.58151]
[1776543817311,39.88,75677.53,0.0,0.10651,6e-05,13.58284]
[1776543822346,39.88,75679.26,0.0,0.10663,6e-05,13.59413]
[1776543827309,39.89,75681.15,0.0,0.10676,6e-05,13.60619]
[1776543828759,39.89,75681.15,0.0,0.10676,6e-05,13.6064]
[1776543829366,39.89,75681.15,0.0,0.10676,6e-05,13.60662]
[1776543829452,39.89,75671.6,0.0,0.10617,6e-05,13.55035]
[1776543831407,39.89,75671.6,0.0,0.10618,6e-05,13.55062]
[1776543836806,39.89,75671.14,0.0,0.10616,6e-05,13.5494]
[1776543842088,39.89,75677.83,0.0,0.10659,6e-05,13.59006]
[1776543848532,39.89,75680.09,0.0,0.10675,6e-05,13.60474]
[1776543849930,39.89,75680.09,0.0,0.10675,6e-05,13.60474]
[1776543849967,39.89,75683.6,0.0,0.10697,6e-05,13.62571]
[1776543851927,39.89,75695.66,0.0,0.10773,6e-05,13.69745]
[1776543854094,39.9,75695.28,0.0,0.1077,6e-05,13.69533]
[1776543854102,39.9,75695.28,0.0,0.1077,6e-05,13.69533]
[1776543854903,39.9,75695.13,0.0,0.10769,6e-05,13.6945]
[1776543855494,39.9,75695.13,0.0,0.10769,6e-05,13.6945]
[1776543855521,39.9,75695.13,0.0,0.1077,6e-05,13.69457]
[1776543860695,39.9,75696.56,0.0,0.10779,6e-05,13.70315]
[1776543860765,39.9,75696.41,0.0,0.10778,6e-05,13.70251]
[1776543866659,39.9,75696.01,0.0,0.10776,6e-05,13.70062]
[1776543871695,39.9,75692.83,0.0,0.10754,6e-05,13.67861]
[1776543874043,39.9,75692.1,0.0,0.1075,6e-05,13.67441]
[1776543882601,39.9,75691.3,0.0,0.10745,6e-05,13.66991]
[1776543884250,39.9,75690.77,0.0,0.10742,6e-05,13.66704]
[1776543886738,39.9,75690.77,0.0,0.10742,6e-05,13.66721]
[1776543886800,39.9,75688.99,0.0,0.10731,6e-05,13.65672]
[1776543887523,39.9,75688.99,0.0,0.10731,6e-05,13.65672]
[1776543887807,39.9,75689.53,0.0,0.10734,6e-05,13.65995]
[1776543892844,39.9,75689.29,0.0,0.10733,6e-05,13.65867]
[1776543894002,39.9,75689.29,0.0,0.10733,6e-05,13.65867]
[1776543894858,39.9,75690.0,0.0,0.10738,6e-05,13.66292]
[1776543899892,39.9,75693.93,0.0,0.10762,6e-05,13.68624]
[1776543906202,39.9,75694.02,0.0,0.10763,6e-05,13.68677]
[1776543906942,39.9,75694.09,0.0,0.10763,6e-05,13.68719]
[1776543912984,39.9,75693.55,0.0,0.1076,6e-05,13.68406]
[1776543914790,39.9,75693.78,0.0,0.10761,6e-05,13.68544]
[1776543920863,39.9,75688.84,0.0,0.10731,6e-05,13.65627]
[1776543927439,39.9,75688.75,0.0,0.1073,6e-05,13.6562]
[1776543933128,39.9,75689.77,0.0,0.10735,6e-05,13.65904]
[1776543938164,39.9,75690.77,0.0,0.10742,6e-05,13.66537]
[1776543943202,39.9,75696.04,0.0,0.10775,6e-05,13.69703]
[1776543945230,39.9,75699.21,0.0,0.10795,6e-05,13.71592]
[1776543947442,39.9,75699.21,0.0,0.10795,6e-05,13.71598]
[1776543947529,39.9,75697.17,0.0,0.10782,6e-05,13.70405]
[1776543952614,39.9,75697.84,0.0,0.10787,6e-05,13.70824]
[1776543956613,39.9,75697.84,0.0,0.10787,6e-05,13.7083]
[1776543959255,39.9,75695.06,0.0,0.1077,6e-05,13.69189]
[1776543963666,39.9,75694.03,0.0,0.10763,6e-05,13.68547]
[1776543963676,39.9,75694.03,0.0,0.10763,6e-05,13.68547]
[1776543963694,39.9,75694.03,0.0,0.10763,6e-05,13.68547]
[1776543963851,39.9,75694.03,0.0,0.10763,6e-05,13.68547]
[1776543963915,39.9,75694.03,0.0,0.10763,6e-05,13.68535]
[1776543966592,39.9,75694.55,0.0,0.10766,6e-05,13.68847]
[1776543966682,39.9,75695.33,0.0,0.10771,6e-05,13.69315]
[1776543967584,39.9,75695.33,0.0,0.10771,6e-05,13.69315]
[1776543967670,39.9,75695.61,0.0,0.10773,6e-05,13.69483]
[1776543968985,39.9,75695.61,0.0,0.10773,6e-05,13.69483]
[1776543969059,39.9,75695.84,0.0,0.10774,6e-05,13.69621]
[1776543974423,39.9,75692.94,0.0,0.10756,6e-05,13.67911]
[1776543976991,39.9,75692.14,0.0,0.10751,6e-05,13.67441]
[1776543977030,39.9,75692.77,0.0,0.10755,6e-05,13.6782]
[1776543978532,39.9,75692.77,0.0,0.10755,6e-05,13.67825]
[1776543978634,39.9,75692.03,0.0,0.10751,6e-05,13.67391]
[1776543983831,39.9,75693.74,0.0,0.10762,6e-05,13.68434]
[1776543986622,39.9,75693.74,0.0,0.10762,6e-05,13.68434]
[1776543986640,39.9,75693.74,0.0,0.10762,6e-05,13.68449]
[1776543992547,39.91,75701.33,0.0,0.10807,6e-05,13.72607]
[1776543998031,39.9,75701.77,0.0,0.1081,6e-05,13.7286]
[1776544003971,39.9,75701.34,0.0,0.10807,6e-05,13.72587]
[1776544009666,39.9,75701.67,0.0,0.10809,6e-05,13.72763]
[1776544014707,39.9,75701.76,0.0,0.10809,6e-05,13.72798]
[1776544020572,39.9,75701.98,0.0,0.1081,6e-05,13.72897]
[1776544025052,39.9,75701.67,0.0,0.10808,6e-05,13.7269]
[1776544025154,39.9,75701.11,0.0,0.10804,6e-05,13.72352]
[1776544025733,39.9,75701.11,0.0,0.10804,6e-05,13.72352]
[1776544026171,39.9,75701.11,0.0,0.10804,6e-05,13.72352]
[1776544026605,39.9,75705.89,0.0,0.10835,6e-05,13.75185]
[1776544027118,39.9,75722.86,0.0,0.10942,6e-05,13.85269]
[1776544028701,39.9,75722.87,0.0,0.10942,6e-05,13.8525]
[1776544029369,39.9,75722.87,0.0,0.10941,6e-05,13.85225]
[1776544034594,39.9,75719.67,0.0,0.1092,6e-05,13.83197]
[1776544034937,39.9,75719.67,0.0,0.1092,6e-05,13.83197]
[1776544039997,39.9,75717.54,0.0,0.10905,6e-05,13.81809]
[1776544045015,39.89,75716.23,0.0,0.10895,6e-05,13.8091]
[1776544045430,39.89,75715.9,0.0,0.10893,6e-05,13.80689]
[1776544050803,39.89,75711.73,0.0,0.10865,6e-05,13.78107]
[1776544055988,39.89,75710.84,0.0,0.10856,6e-05,13.77105]
[1776544061025,39.89,75709.11,0.0,0.10844,6e-05,13.75983]
[1776544064265,39.89,75709.78,0.0,0.10848,6e-05,13.76328]
[1776544069380,39.89,75706.4,0.0,0.10825,6e-05,13.74231]
[1776544075123,39.88,75702.92,0.0,0.10803,6e-05,13.72069]
[1776544080160,39.88,75701.99,0.0,0.10796,6e-05,13.71443]
[1776544089221,39.88,75702.89,0.0,0.108,6e-05,13.71849]
[1776544094257,39.88,75702.68,0.0,0.10798,6e-05,13.71659]
[1776544099884,39.88,75703.48,0.0,0.10803,6e-05,13.72086]
[1776544099944,39.88,75703.48,0.0,0.10803,6e-05,13.72086]
[1776544099985,39.88,75704.01,0.0,0.10806,6e-05,13.72376]
[1776544106341,39.88,75704.49,0.0,0.10808,6e-05,13.72589]
[1776544114038,39.88,75704.77,0.0,0.10809,6e-05,13.72719]
[1776544122454,39.87,75705.63,0.0,0.10811,6e-05,13.7273]
[1776544131265,39.87,75705.56,0.0,0.1081,6e-05,13.72656]
[1776544132456,39.87,75705.52,0.0,0.10809,6e-05,13.72567]
[1776544134266,39.87,75706.02,0.0,0.10812,6e-05,13.72853]
[1776544134524,39.87,75706.02,0.0,0.10812,6e-05,13.72853]
[1776544134549,39.87,75706.02,0.0,0.10812,6e-05,13.72853]
[1776544134586,39.87,75705.74,0.0,0.1081,6e-05,13.72653]
[1776544136555,39.87,75705.74,0.0,0.1081,6e-05,13.72653]
[1776544136566,39.87,75705.74,0.0,0.1081,6e-05,13.72653]
[1776544141587,39.87,75702.64,0.0,0.1079,6e-05,13.70746]
[1776544146622,39.87,75700.13,0.0,0.10773,6e-05,13.69192]
[1776544152665,39.87,75697.75,0.0,0.10758,6e-05,13.67721]
[1776544161727,39.87,75696.43,0.0,0.10748,6e-05,13.66853]
[1776544165481,39.87,75695.19,0.0,0.1074,6e-05,13.6609]
[1776544165541,39.87,75695.19,0.0,0.1074,6e-05,13.6609]
[1776544171617,39.86,75689.03,0.0,0.10701,6e-05,13.62411]
[1776544171694,39.86,75689.03,0.0,0.10701,6e-05,13.62411]
[1776544173228,39.86,75688.95,0.0,0.10698,6e-05,13.62001]
[1776544173268,39.86,75689.41,0.0,0.10701,6e-05,13.62269]
[1776544178309,39.86,75691.06,0.0,0.10711,6e-05,13.6323]
[1776544183318,39.86,75691.06,0.0,0.10711,6e-05,13.63207]
[1776544183365,39.86,75694.82,0.0,0.10735,6e-05,13.65431]
[1776544183777,39.86,75694.82,0.0,0.10735,6e-05,13.65431]
[1776544185407,39.86,75695.57,0.0,0.10739,6e-05,13.65864]
[1776544189877,39.86,75695.57,0.0,0.10739,6e-05,13.65864]
[1776544191541,39.86,75695.57,0.0,0.10739,6e-05,13.65833]
[1776544196970,39.86,75698.09,0.0,0.10754,6e-05,13.67285]
[1776544200411,39.86,75698.65,0.0,0.10758,6e-05,13.67604]
[1776544201726,39.86,75699.21,0.0,0.10761,6e-05,13.67924]
[1776544207041,39.86,75705.54,0.0,0.108,6e-05,13.71613]
[1776544209832,39.86,75713.32,0.0,0.10849,6e-05,13.76208]
[1776544210148,39.86,75726.35,0.0,0.10931,6e-05,13.83937]
[1776544214057,39.86,75726.84,0.0,0.10934,6e-05,13.84203]
[1776544214099,39.86,75727.83,0.0,0.1094,6e-05,13.84765]
[1776544219125,39.86,75728.68,0.0,0.10944,6e-05,13.85194]
[1776544225569,39.85,75731.54,0.0,0.10961,6e-05,13.86801]
[1776544231209,39.85,75742.48,0.0,0.11027,6e-05,13.92827]
[1776544236245,39.85,75745.45,0.0,0.11045,6e-05,13.94447]
[1776544241279,39.85,75748.73,0.0,0.11064,6e-05,13.96267]
[1776544246243,39.84,75747.98,0.0,0.11058,6e-05,13.95721]
[1776544251349,39.84,75750.99,0.0,0.11077,6e-05,13.97507]
[1776544257393,39.84,75751.11,0.0,0.11078,6e-05,13.9754]
[1776544262426,39.84,75750.34,0.0,0.11071,6e-05,13.96978]
[1776544267842,39.84,75746.53,0.0,0.11046,6e-05,13.94621]
[1776544273508,39.84,75746.24,0.0,0.11043,6e-05,13.94333]
[1776544278543,39.84,75746.01,0.0,0.11041,6e-05,13.94113]
[1776544283849,39.84,75745.68,0.0,0.11038,6e-05,13.939]
[1776544289783,39.83,75745.37,0.0,0.11035,6e-05,13.93604]
[1776544289853,39.83,75745.37,0.0,0.11035,6e-05,13.93604]
[1776544290553,39.83,75745.37,0.0,0.11035,6e-05,13.93541]
[1776544290994,39.83,75739.42,0.0,0.10996,6e-05,13.8997]
[1776544292509,39.83,75739.42,0.0,0.10994,6e-05,13.89616]
[1776544292577,39.83,75739.42,0.0,0.10994,6e-05,13.89616]
[1776544292583,39.83,75739.42,0.0,0.10994,6e-05,13.89616]
[1776544294912,39.83,75739.73,0.0,0.10996,6e-05,13.89767]
[1776544294940,39.83,75739.73,0.0,0.10996,6e-05,13.89767]
[1776544296648,39.83,75739.4,0.0,0.10993,6e-05,13.89547]
[1776544301996,39.83,75738.74,0.0,0.10988,6e-05,13.89095]
[1776544310206,39.83,75736.9,0.0,0.10976,6e-05,13.87915]
[1776544318216,39.83,75734.7,0.0,0.1096,6e-05,13.8649]
[1776544323860,39.83,75734.65,0.0,0.10959,6e-05,13.86398]
[1776544328896,39.83,75734.71,0.0,0.10959,6e-05,13.86379]
[1776544333901,39.82,75734.5,0.0,0.10957,6e-05,13.86199]
[1776544338975,39.82,75734.5,0.0,0.10957,6e-05,13.86156]
[1776544339045,39.82,75734.5,0.0,0.10957,6e-05,13.86156]
[1776544339054,39.82,75734.5,0.0,0.10957,6e-05,13.86156]
[1776544344885,39.82,75734.24,0.0,0.10955,6e-05,13.85945]
[1776544347516,39.82,75733.97,0.0,0.10952,6e-05,13.85752]
[1776544347519,39.82,75733.83,0.0,0.10951,6e-05,13.85657]
[1776544347532,39.82,75733.83,0.0,0.10951,6e-05,13.85657]
[1776544353005,39.82,75733.83,0.0,0.10951,6e-05,13.85646]
[1776544358501,39.82,75732.62,0.0,0.1094,6e-05,13.84473]
[1776544364143,39.82,75734.56,0.0,0.10952,6e-05,13.85578]
[1776544370185,39.82,75733.65,0.0,0.10946,6e-05,13.84976]
[1776544375220,39.82,75733.24,0.0,0.10942,6e-05,13.84681]
[1776544376090,39.82,75733.24,0.0,0.10942,6e-05,13.84681]
[1776544376227,39.82,75732.97,0.0,0.10941,6e-05,13.8451]
[1776544379248,39.82,75743.34,0.0,0.11006,6e-05,13.90659]
[1776544384282,39.81,75743.61,0.0,0.11007,6e-05,13.90727]
[1776544386337,39.81,75743.36,0.0,0.11005,6e-05,13.90559]
[1776544386381,39.81,75742.9,0.0,0.11002,6e-05,13.90266]
[1776544393348,39.81,75743.04,0.0,0.11002,6e-05,13.90231]
[1776544399389,39.81,75742.58,0.0,0.10998,6e-05,13.8986]
[1776544404427,39.81,75742.64,0.0,0.10997,6e-05,13.89819]
[1776544409461,39.81,75739.45,0.0,0.10976,6e-05,13.87842]
[1776544414496,39.81,75735.28,0.0,0.10946,6e-05,13.84944]
[1776544420537,39.8,75734.82,0.0,0.10943,6e-05,13.84619]
[1776544425061,39.8,75733.28,0.0,0.10933,6e-05,13.83669]
[1776544430609,39.8,75731.72,0.0,0.10922,6e-05,13.827]
[1776544433276,39.8,75731.77,0.0,0.10923,6e-05,13.82716]
[1776544439063,39.8,75729.93,0.0,0.1091,6e-05,13.81569]
[1776544444715,39.8,75729.5,0.0,0.10907,6e-05,13.8128]
[1776544452773,39.8,75729.58,0.0,0.10907,6e-05,13.81273]
[1776544457808,39.8,75729.58,0.0,0.10907,6e-05,13.81238]
[1776544465865,39.8,75730.56,0.0,0.10912,6e-05,13.81761]
[1776544468021,39.8,75735.59,0.0,0.10944,6e-05,13.84755]
[1776544468070,39.8,75744.43,0.0,0.11,6e-05,13.90005]
[1776544468705,39.8,75744.43,0.0,0.11,6e-05,13.90005]
[1776544469281,39.8,75745.16,0.0,0.11005,6e-05,13.90423]
[1776544469892,39.8,75745.16,0.0,0.11005,6e-05,13.90423]
[1776544470880,39.8,75746.22,0.0,0.11011,6e-05,13.91039]
[1776544470947,39.8,75746.77,0.0,0.11015,6e-05,13.91368]
[1776544476054,39.8,75748.57,0.0,0.11023,6e-05,13.92022]
[1776544481976,39.79,75751.84,0.0,0.11043,6e-05,13.93863]
[1776544488031,39.79,75753.87,0.0,0.11055,6e-05,13.95018]
[1776544493063,39.79,75750.13,0.0,0.11031,6e-05,13.9272]
[1776544498339,39.79,75744.9,0.0,0.10997,6e-05,13.89579]
[1776544504140,39.79,75742.16,0.0,0.10979,6e-05,13.87898]
[1776544509560,39.79,75738.12,0.0,0.10953,6e-05,13.85448]
[1776544513292,39.79,75735.11,0.0,0.10933,6e-05,13.83628]
[1776544518727,39.79,75739.41,0.0,0.1096,6e-05,13.86133]
[1776544524053,39.79,75748.74,0.0,0.11019,6e-05,13.91652]
[1776544529112,39.79,75752.73,0.0,0.11044,6e-05,13.93958]
[1776544534149,39.78,75753.26,0.0,0.11044,6e-05,13.93842]
[1776544536594,39.78,75755.64,0.0,0.11059,6e-05,13.95235]
[1776544536614,39.78,75755.64,0.0,0.11059,6e-05,13.95235]
[1776544536666,39.78,75756.78,0.0,0.11066,6e-05,13.95901]
[1776544539107,39.78,75759.82,0.0,0.11085,6e-05,13.97685]
[1776544539119,39.78,75759.82,0.0,0.11085,6e-05,13.97685]
[1776544540623,39.78,75759.49,0.0,0.11083,6e-05,13.97468]
[1776544540664,39.78,75759.49,0.0,0.11083,6e-05,13.97468]
[1776544541167,39.78,75761.51,0.0,0.11096,6e-05,13.98659]
[1776544541717,39.78,75763.71,0.0,0.11109,6e-05,13.99958]
[1776544546752,39.78,75769.74,0.0,0.11147,6e-05,14.03489]
[1776544551313,39.78,75768.7,0.0,0.1114,6e-05,14.02813]
[1776544551394,39.78,75768.7,0.0,0.1114,6e-05,14.02813]
[1776544551481,39.78,75768.7,0.0,0.1114,6e-05,14.02813]
[1776544551494,39.78,75756.71,0.0,0.11063,6e-05,13.95621]
[1776544552140,39.78,75756.71,0.0,0.11063,6e-05,13.95621]
[1776544555004,39.78,75755.52,0.0,0.11055,6e-05,13.94846]
[1776544560539,39.78,75759.31,0.0,0.11078,6e-05,13.97006]
[1776544565575,39.77,75758.91,0.0,0.11074,6e-05,13.96671]
[1776544570610,39.77,75757.93,0.0,0.11067,6e-05,13.95992]
[1776544575646,39.77,75754.5,0.0,0.11044,6e-05,13.93845]
[1776544581024,39.77,75750.83,0.0,0.11019,6e-05,13.91581]
[1776544586097,39.77,75752.98,0.0,0.11032,6e-05,13.92774]
[1776544591760,39.77,75755.48,0.0,0.11044,6e-05,13.93794]
[1776544596795,39.76,75754.91,0.0,0.1104,6e-05,13.9335]
[1776544608252,39.76,75754.32,0.0,0.11033,6e-05,13.92744]
[1776544609708,39.76,75754.32,0.0,0.11033,6e-05,13.92744]
[1776544609757,39.76,75754.32,0.0,0.11033,6e-05,13.92744]
[1776544610441,39.76,75745.22,0.0,0.10974,6e-05,13.87256]
[1776544611160,39.76,75745.22,0.0,0.10974,6e-05,13.87256]
[1776544611192,39.76,75745.22,0.0,0.10974,6e-05,13.87256]
[1776544611507,39.76,75734.74,0.0,0.10907,6e-05,13.80979]
[1776544612136,39.76,75734.74,0.0,0.10907,6e-05,13.80979]
[1776544612512,39.76,75734.74,0.0,0.10907,6e-05,13.80979]
[1776544612522,39.76,75734.27,0.0,0.10904,6e-05,13.80692]
[1776544612839,39.76,75734.27,0.0,0.10904,6e-05,13.80692]
[1776544613550,39.76,75734.42,0.0,0.10905,6e-05,13.80776]
[1776544618577,39.76,75733.19,0.0,0.10897,6e-05,13.80024]
[1776544618679,39.76,75732.21,0.0,0.10891,6e-05,13.79428]
[1776544621005,39.76,75730.04,0.0,0.10877,6e-05,13.78122]
[1776544621436,39.76,75730.04,0.0,0.10877,6e-05,13.78122]
[1776544622658,39.76,75729.3,0.0,0.10872,6e-05,13.77675]
[1776544622759,39.76,75718.4,0.0,0.10803,6e-05,13.71173]
[1776544623641,39.76,75704.84,0.0,0.10718,6e-05,13.63108]
[1776544628445,39.76,75704.07,0.0,0.10714,6e-05,13.62714]
[1776544628513,39.76,75704.07,0.0,0.10714,6e-05,13.62714]
[1776544628524,39.76,75704.07,0.0,0.10714,6e-05,13.62714]
[1776544628569,39.76,75704.07,0.0,0.10714,6e-05,13.6273]
[1776544629871,39.76,75704.07,0.0,0.10714,6e-05,13.6273]
[1776544629949,39.76,75704.07,0.0,0.10714,6e-05,13.6273]
[1776544629953,39.76,75704.72,0.0,0.10718,6e-05,13.63133]
[1776544630859,39.76,75704.72,0.0,0.10718,6e-05,13.63133]
[1776544631044,39.76,75704.72,0.0,0.10718,6e-05,13.63148]
[1776544636077,39.76,75706.59,0.0,0.10731,6e-05,13.64336]
[1776544641114,39.76,75709.82,0.0,0.10752,6e-05,13.66295]
[1776544647154,39.76,75709.89,0.0,0.10752,6e-05,13.66368]
[1776544652640,39.76,75715.02,0.0,0.10782,6e-05,13.69078]
[1776544658603,39.76,75714.41,0.0,0.10779,6e-05,13.68714]
[1776544663619,39.76,75714.11,0.0,0.10777,6e-05,13.68559]
[1776544668673,39.76,75713.84,0.0,0.10775,6e-05,13.6842]
[1776544674342,39.76,75713.31,0.0,0.10772,6e-05,13.68128]
[1776544680524,39.76,75712.02,0.0,0.10764,6e-05,13.67375]
[1776544686435,39.76,75713.37,0.0,0.10773,6e-05,13.68204]
[1776544689439,39.76,75724.47,0.0,0.10843,6e-05,13.74805]
[1776544689480,39.76,75724.47,0.0,0.10843,6e-05,13.74797]
[1776544697503,39.76,75723.08,0.0,0.10834,6e-05,13.73907]
[1776544702539,39.76,75720.97,0.0,0.1082,6e-05,13.72612]
[1776544707573,39.76,75716.88,0.0,0.10794,6e-05,13.70142]
[1776544713615,39.76,75716.16,0.0,0.10786,6e-05,13.69331]
[1776544719049,39.76,75715.67,0.0,0.10783,6e-05,13.69015]
[1776544724697,39.76,75715.67,0.0,0.10783,6e-05,13.68987]
[1776544730743,39.76,75714.54,0.0,0.10775,6e-05,13.68286]
[1776544733281,39.76,75716.74,0.0,0.10789,6e-05,13.69585]
[1776544733319,39.76,75716.74,0.0,0.10789,6e-05,13.69585]
[1776544733869,39.76,75717.11,0.0,0.10791,6e-05,13.69798]
[1776544738566,39.76,75716.83,0.0,0.10789,6e-05,13.69601]
[1776544738799,39.76,75716.83,0.0,0.10789,6e-05,13.69593]
[1776544743835,39.76,75722.44,0.0,0.10824,6e-05,13.72895]
[1776544748970,39.76,75721.16,0.0,0.10816,6e-05,13.72084]
[1776544748974,39.76,75720.55,0.0,0.10812,6e-05,13.71709]
[1776544754912,39.76,75718.27,0.0,0.10797,6e-05,13.70293]
[1776544759948,39.75,75712.43,0.0,0.10759,6e-05,13.66778]
[1776544761961,39.75,75699.53,0.0,0.10678,6e-05,13.59109]
[1776544765038,39.75,75698.69,0.0,0.10673,6e-05,13.58637]
[1776544771024,39.76,75706.13,0.0,0.10718,6e-05,13.62741]
[1776544776062,39.76,75709.81,0.0,0.10741,6e-05,13.64948]
[1776544781095,39.76,75710.25,0.0,0.10744,6e-05,13.65217]
[1776544786129,39.76,75709.06,0.0,0.10737,6e-05,13.64518]
[1776544792303,39.76,75710.41,0.0,0.10745,6e-05,13.65332]
[1776544794866,39.76,75710.46,0.0,0.10746,6e-05,13.65367]
[1776544794935,39.76,75711.18,0.0,0.1075,6e-05,13.658]
[1776544795958,39.76,75730.51,0.0,0.10873,6e-05,13.77314]
[1776544797590,39.76,75739.59,0.0,0.1093,6e-05,13.82721]
[1776544797657,39.76,75738.78,0.0,0.10925,6e-05,13.82216]
[1776544798201,39.76,75738.78,0.0,0.10925,6e-05,13.82216]
[1776544798281,39.76,75738.78,0.0,0.10925,6e-05,13.82216]
[1776544798919,39.76,75738.78,0.0,0.10925,6e-05,13.82216]
[1776544801710,39.76,75745.32,0.0,0.10966,6e-05,13.86083]
[1776544801739,39.75,75751.16,0.0,0.11003,6e-05,13.89535]
[1776544804502,39.75,75754.89,0.0,0.11026,6e-05,13.91722]
[1776544810311,39.75,75755.04,0.0,0.11027,6e-05,13.91743]
[1776544812978,39.75,75755.46,0.0,0.11029,6e-05,13.91967]
[1776544813112,39.75,75756.08,0.0,0.11032,6e-05,13.92284]
[1776544813860,39.75,75756.08,0.0,0.11032,6e-05,13.92284]
[1776544814970,39.75,75751.98,0.0,0.11006,6e-05,13.89802]
[1776544815893,39.75,75750.74,0.0,0.10998,6e-05,13.89038]
[1776544815913,39.75,75750.74,0.0,0.10998,6e-05,13.89038]
[1776544824572,39.75,75752.49,0.0,0.11007,6e-05,13.89916]
[1776544825278,39.75,75753.96,0.0,0.11016,6e-05,13.90779]
[1776544828302,39.75,75754.79,0.0,0.11021,6e-05,13.91221]
[1776544828397,39.75,75754.79,0.0,0.11021,6e-05,13.91221]
[1776544829497,39.75,75755.88,0.0,0.11028,6e-05,13.91856]
[1776544829530,39.75,75755.88,0.0,0.11028,6e-05,13.91856]
[1776544831624,39.74,75756.09,0.0,0.11029,6e-05,13.91947]
[1776544837503,39.75,75757.13,0.0,0.11033,6e-05,13.92256]
[1776544844963,39.75,75763.38,0.0,0.11074,6e-05,13.96046]
[1776544845788,39.75,75774.6,0.0,0.11146,6e-05,14.0279]
[1776544851602,39.75,75775.38,0.0,0.11151,6e-05,14.03245]
[1776544856637,39.75,75775.44,0.0,0.11151,6e-05,14.03263]
[1776544861672,39.75,75775.56,0.0,0.11152,6e-05,14.03308]
[1776544866707,39.75,75770.0,0.0,0.11117,6e-05,14.00015]
[1776544871745,39.75,75768.82,0.0,0.1111,6e-05,13.99432]
[1776544876778,39.75,75768.89,0.0,0.11112,6e-05,13.9961]
[1776544881812,39.75,75770.4,0.0,0.11124,6e-05,14.00655]
[1776544887853,39.76,75772.11,0.0,0.11136,6e-05,14.01847]
[1776544893896,39.76,75772.81,0.0,0.1114,6e-05,14.02073]
[1776544894277,39.76,75772.81,0.0,0.1114,6e-05,14.02073]
[1776544899942,39.76,75772.99,0.0,0.11142,6e-05,14.02192]
[1776544901368,39.76,75780.72,0.0,0.11192,6e-05,14.06833]
[1776544901498,39.76,75780.72,0.0,0.11192,6e-05,14.06833]
[1776544901573,39.76,75780.72,0.0,0.11192,6e-05,14.06833]
[1776544901955,39.76,75785.83,0.0,0.11225,6e-05,14.09927]
[1776544902703,39.76,75785.83,0.0,0.11225,6e-05,14.09927]
[1776544905207,39.76,75788.31,0.0,0.11242,6e-05,14.11466]
[1776544911015,39.76,75787.99,0.0,0.1124,6e-05,14.1135]
[1776544916050,39.76,75786.7,0.0,0.11233,6e-05,14.10624]
[1776544916356,39.76,75786.7,0.0,0.11233,6e-05,14.10624]
[1776544916414,39.76,75786.7,0.0,0.11233,6e-05,14.10624]
[1776544917058,39.76,75786.09,0.0,0.11229,6e-05,14.10266]
[1776544925117,39.76,75785.9,0.0,0.11228,6e-05,14.10234]
[1776544930524,39.77,75783.34,0.0,0.11212,6e-05,14.08741]
[1776544937153,39.77,75783.19,0.0,0.11212,6e-05,14.08689]
[1776544942277,39.77,75782.68,0.0,0.11209,6e-05,14.08417]
[1776544951301,39.77,75785.39,0.0,0.11224,6e-05,14.09723]
[1776544956338,39.77,75784.3,0.0,0.11217,6e-05,14.09066]
[1776544961372,39.77,75782.75,0.0,0.11207,6e-05,14.08124]
[1776544966408,39.77,75779.1,0.0,0.11184,6e-05,14.05937]
[1776544972449,39.77,75779.26,0.0,0.11185,6e-05,14.06045]
[1776544980878,39.77,75783.62,0.0,0.11213,6e-05,14.08651]
[1776544986547,39.77,75784.43,0.0,0.11218,6e-05,14.09131]
[1776544992590,39.77,75784.01,0.0,0.11215,6e-05,14.08871]
[1776544998038,39.77,75782.74,0.0,0.11207,6e-05,14.08104]
[1776545003669,39.77,75780.94,0.0,0.11195,6e-05,14.07017]
[1776545008702,39.77,75780.5,0.0,0.11192,6e-05,14.06742]
[1776545013737,39.77,75779.94,0.0,0.11186,6e-05,14.06035]
[1776545018772,39.77,75780.34,0.0,0.11188,6e-05,14.06255]
[1776545023807,39.77,75780.06,0.0,0.11186,6e-05,14.06066]
[1776545028842,39.77,75779.93,0.0,0.11185,6e-05,14.05967]
[1776545033876,39.76,75782.51,0.0,0.11202,6e-05,14.07487]
[1776545038912,39.76,75782.16,0.0,0.11199,6e-05,14.0724]
[1776545042040,39.76,75784.59,0.0,0.11215,6e-05,14.08683]
[1776545042129,39.76,75784.59,0.0,0.11215,6e-05,14.08683]
[1776545042141,39.76,75783.68,0.0,0.11209,6e-05,14.08127]
[1776545043666,39.76,75783.68,0.0,0.11208,6e-05,14.08118]
[1776545043810,39.76,75783.68,0.0,0.11208,6e-05,14.08118]
[1776545043947,39.76,75783.68,0.0,0.11208,6e-05,14.08109]
[1776545052003,39.76,75783.64,0.0,0.11208,6e-05,14.08068]
[1776545052084,39.76,75783.43,0.0,0.11206,6e-05,14.07891]
[1776545058047,39.76,75783.49,0.0,0.11206,6e-05,14.0788]
[1776545063083,39.76,75782.93,0.0,0.11202,6e-05,14.07504]
[1776545068115,39.76,75782.63,0.0,0.11199,6e-05,14.07289]
[1776545074157,39.76,75779.32,0.0,0.11175,6e-05,14.04916]
[1776545079192,39.76,75779.76,0.0,0.11178,6e-05,14.05164]
[1776545085234,39.76,75780.99,0.0,0.11186,6e-05,14.05879]
[1776545090269,39.76,75781.47,0.0,0.11189,6e-05,14.06146]
[1776545099332,39.76,75781.52,0.0,0.11188,6e-05,14.06137]
[1776545105492,39.76,75781.71,0.0,0.11189,6e-05,14.06233]
[1776545105549,39.76,75781.71,0.0,0.11189,6e-05,14.06233]
[1776545105560,39.76,75783.06,0.0,0.11198,6e-05,14.07036]
[1776545109881,39.76,75787.5,0.0,0.11227,6e-05,14.09688]
[1776545109958,39.76,75787.5,0.0,0.11227,6e-05,14.09688]
[1776545109981,39.76,75787.21,0.0,0.11225,6e-05,14.09496]
[1776545112903,39.76,75786.58,0.0,0.1122,6e-05,14.09099]
[1776545112957,39.76,75786.58,0.0,0.1122,6e-05,14.09099]
[1776545112967,39.76,75786.4,0.0,0.11219,6e-05,14.08982]
[1776545114162,39.76,75786.4,0.0,0.11219,6e-05,14.08982]
[1776545114226,39.76,75786.4,0.0,0.11219,6e-05,14.08982]
[1776545114262,39.76,75786.4,0.0,0.11219,6e-05,14.08974]
[1776545116244,39.76,75786.4,0.0,0.11219,6e-05,14.08974]
[1776545116324,39.76,75786.4,0.0,0.11219,6e-05,14.08974]
[1776545116259,39.76,75786.56,0.0,0.1122,6e-05,14.09053]
[1776545118972,39.76,75788.55,0.0,0.11233,6e-05,14.10242]
[1776545121864,39.75,75800.83,0.0,0.11312,7e-05,14.17576]
[1776545122854,39.75,75800.83,0.0,0.11312,7e-05,14.17576]
[1776545123279,39.75,75808.72,0.0,0.11363,7e-05,14.22314]
[1776545124307,39.75,75827.85,0.0,0.11489,7e-05,14.33844]
[1776545126239,39.75,75829.15,0.0,0.11497,7e-05,14.3459]
[1776545126334,39.75,75824.46,0.0,0.11466,7e-05,14.31712]
[1776545131209,39.75,75823.06,0.0,0.11455,7e-05,14.30767]
[1776545136597,39.75,75823.43,0.0,0.11453,7e-05,14.30437]
[1776545142004,39.74,75827.98,0.0,0.11481,7e-05,14.33035]
[1776545147674,39.74,75828.74,0.0,0.11485,7e-05,14.33369]
[1776545153715,39.74,75827.05,0.0,0.11472,7e-05,14.32214]
[1776545158751,39.74,75828.11,0.0,0.11478,7e-05,14.3275]
[1776545163787,39.73,75831.21,0.0,0.11498,7e-05,14.34527]
[1776545169253,39.73,75831.19,0.0,0.11497,7e-05,14.34453]
[1776545174538,39.73,75824.91,0.0,0.11454,7e-05,14.30529]
[1776545179898,39.73,75826.62,0.0,0.11464,7e-05,14.31475]
[1776545182072,39.73,75826.8,0.0,0.11465,7e-05,14.31572]
[1776545187954,39.73,75828.24,0.0,0.11474,7e-05,14.32356]
[1776545192992,39.73,75829.04,0.0,0.11476,7e-05,14.32423]
[1776545195072,39.73,75827.35,0.0,0.11465,7e-05,14.3139]
[1776545195217,39.73,75827.35,0.0,0.11465,7e-05,14.3139]
[1776545195286,39.73,75826.71,0.0,0.1146,7e-05,14.30992]
[1776545195725,39.73,75826.71,0.0,0.1146,7e-05,14.30992]
[1776545195798,39.73,75826.71,0.0,0.1146,7e-05,14.30992]
[1776545196404,39.73,75826.71,0.0,0.1146,7e-05,14.30992]
[1776545196417,39.73,75811.49,0.0,0.1136,7e-05,14.21785]
[1776545197528,39.73,75810.92,0.0,0.11356,7e-05,14.21444]
[1776545197614,39.73,75810.92,0.0,0.11356,7e-05,14.21444]
[1776545197895,39.73,75810.92,0.0,0.11356,7e-05,14.21444]
[1776545198389,39.73,75810.92,0.0,0.11356,7e-05,14.21444]
[1776545198455,39.73,75808.25,0.0,0.11339,7e-05,14.19838]
[1776545198489,39.73,75808.25,0.0,0.11339,7e-05,14.19838]
[1776545198495,39.73,75808.25,0.0,0.11339,7e-05,14.19838]
[1776545198506,39.73,75808.25,0.0,0.11339,7e-05,14.19838]
[1776545199158,39.73,75808.25,0.0,0.11339,7e-05,14.19838]
[1776545199189,39.73,75808.25,0.0,0.11339,7e-05,14.19838]
[1776545199288,39.73,75814.61,0.0,0.11381,7e-05,14.23683]
[1776545199933,39.73,75814.61,0.0,0.11381,7e-05,14.23683]
[1776545200067,39.73,75814.61,0.0,0.11381,7e-05,14.23683]
[1776545200318,39.73,75814.61,0.0,0.11381,7e-05,14.23683]
[1776545200418,39.73,75816.61,0.0,0.11394,7e-05,14.2489]
[1776545200453,39.73,75816.61,0.0,0.11394,7e-05,14.2489]
[1776545201046,39.73,75816.61,0.0,0.11394,7e-05,14.24886]
[1776545206080,39.73,75813.81,0.0,0.11375,7e-05,14.23175]
[1776545211118,39.73,75805.8,0.0,0.11323,7e-05,14.18347]
[1776545216150,39.73,75802.49,0.0,0.11301,7e-05,14.16374]
[1776545220652,39.73,75800.91,0.0,0.11291,7e-05,14.15437]
[1776545221921,39.73,75800.62,0.0,0.11289,7e-05,14.15262]
[1776545222138,39.73,75800.62,0.0,0.11289,7e-05,14.15262]
[1776545222211,39.73,75800.62,0.0,0.11289,7e-05,14.15262]
[1776545222691,39.73,75797.17,0.0,0.11267,7e-05,14.13189]
[1776545223200,39.73,75796.98,0.0,0.11266,7e-05,14.13078]
[1776545228671,39.73,75794.94,0.0,0.11253,7e-05,14.11856]
[1776545229400,39.73,75794.94,0.0,0.11253,7e-05,14.11856]
[1776545229445,39.73,75794.94,0.0,0.11253,7e-05,14.11856]
[1776545229451,39.73,75794.94,0.0,0.11253,7e-05,14.11856]
[1776545229487,39.73,75794.49,0.0,0.1125,7e-05,14.11589]
[1776545235284,39.73,75793.84,0.0,0.11245,7e-05,14.11205]
[1776545240320,39.73,75793.84,0.0,0.11245,7e-05,14.11203]
[1776545245356,39.73,75790.35,0.0,0.11223,7e-05,14.09101]
[1776545250391,39.73,75790.37,0.0,0.11223,7e-05,14.09116]
[1776545255426,39.73,75789.55,0.0,0.11215,6e-05,14.08269]
[1776545262852,39.73,75790.38,0.0,0.11221,6e-05,14.08769]
[1776545268518,39.73,75790.39,0.0,0.11221,6e-05,14.0877]
[1776545270531,39.73,75780.27,0.0,0.11155,6e-05,14.02685]
[1776545275568,39.73,75778.34,0.0,0.11143,6e-05,14.01565]
[1776545280601,39.73,75778.83,0.0,0.11147,6e-05,14.01899]
[1776545284630,39.73,75790.54,0.0,0.11223,7e-05,14.08971]
[1776545290401,39.73,75791.79,0.0,0.11231,7e-05,14.09717]
[1776545295707,39.73,75788.8,0.0,0.11212,6e-05,14.07941]
[1776545300746,39.73,75789.69,0.0,0.11218,6e-05,14.08493]
[1776545311820,39.73,75789.79,0.0,0.11216,6e-05,14.0823]
[1776545316855,39.73,75791.76,0.0,0.11229,7e-05,14.09425]
[1776545321889,39.73,75791.49,0.0,0.11228,7e-05,14.09272]
[1776545326924,39.73,75791.27,0.0,0.11226,7e-05,14.09148]
[1776545333347,39.73,75782.02,0.0,0.11166,6e-05,14.03593]
[1776545337880,39.73,75780.04,0.0,0.11154,6e-05,14.02423]
[1776545337909,39.73,75780.04,0.0,0.11154,6e-05,14.02423]
[1776545338498,39.73,75780.04,0.0,0.11154,6e-05,14.02423]
[1776545338582,39.73,75780.32,0.0,0.11156,6e-05,14.02607]
[1776545344045,39.73,75788.1,0.0,0.11207,6e-05,14.0732]
[1776545349063,39.73,75788.01,0.0,0.11206,6e-05,14.07271]
[1776545355122,39.73,75788.17,0.0,0.11207,6e-05,14.0737]
[1776545360158,39.73,75788.08,0.0,0.11207,6e-05,14.07325]
[1776545365191,39.73,75786.6,0.0,0.11197,6e-05,14.06462]
[1776545368533,39.73,75794.34,0.0,0.11248,7e-05,14.11119]
[1776545368710,39.73,75794.34,0.0,0.11248,7e-05,14.11119]
[1776545368739,39.73,75794.34,0.0,0.11248,7e-05,14.11119]
[1776545368750,39.73,75794.34,0.0,0.11248,7e-05,14.11119]
[1776545368823,39.73,75794.34,0.0,0.11248,7e-05,14.11119]
[1776545368833,39.73,75794.34,0.0,0.11248,7e-05,14.11119]
[1776545369049,39.73,75794.34,0.0,0.11248,7e-05,14.11119]
[1776545369219,39.73,75794.34,0.0,0.11248,7e-05,14.11115]
[1776545370227,39.73,75807.49,0.0,0.11333,7e-05,14.19027]
[1776545371176,39.73,75807.49,0.0,0.11333,7e-05,14.19027]
[1776545371235,39.73,75807.93,0.0,0.11334,7e-05,14.18922]
[1776545377276,39.73,75805.24,0.0,0.11315,7e-05,14.17223]
[1776545379240,39.73,75805.58,0.0,0.11317,7e-05,14.17416]
[1776545385332,39.73,75801.44,0.0,0.11289,7e-05,14.14859]
[1776545390370,39.73,75799.42,0.0,0.11276,7e-05,14.13613]
[1776545395403,39.73,75799.61,0.0,0.11277,7e-05,14.13701]
[1776545398774,39.73,75803.2,0.0,0.113,7e-05,14.15849]
[1776545402452,39.73,75815.03,0.0,0.11377,7e-05,14.22943]
[1776545407487,39.73,75820.68,0.0,0.11413,7e-05,14.26262]
[1776545412524,39.72,75817.05,0.0,0.11388,7e-05,14.23964]
[1776545417558,39.72,75815.98,0.0,0.1138,7e-05,14.23241]
[1776545422591,39.72,75817.44,0.0,0.11389,7e-05,14.24058]
[1776545427628,39.72,75818.96,0.0,0.11398,7e-05,14.24913]
[1776545434059,39.72,75821.18,0.0,0.1141,7e-05,14.25824]
[1776545441726,39.72,75821.72,0.0,0.11412,7e-05,14.26056]
[1776545446761,39.72,75821.87,0.0,0.11413,7e-05,14.26092]
[1776545451798,39.72,75822.34,0.0,0.11415,7e-05,14.26326]
[1776545456942,39.71,75822.49,0.0,0.11416,7e-05,14.26377]
[1776545464269,39.71,75823.52,0.0,0.11422,7e-05,14.2692]
[1776545469926,39.71,75823.6,0.0,0.11422,7e-05,14.26924]
[1776545474961,39.71,75823.92,0.0,0.11423,7e-05,14.27073]
[1776545481002,39.71,75825.76,0.0,0.11435,7e-05,14.28128]
[1776545486040,39.71,75828.83,0.0,0.11454,7e-05,14.29935]
[1776545490065,39.71,75838.55,0.0,0.11518,7e-05,14.3576]
[1776545495102,39.71,75837.88,0.0,0.1151,7e-05,14.34891]
[1776545500135,39.7,75836.34,0.0,0.11499,7e-05,14.3386]
[1776545505171,39.7,75835.52,0.0,0.11492,7e-05,14.3327]
[1776545510204,39.7,75831.88,0.0,0.11467,7e-05,14.3098]
[1776545515242,39.7,75833.88,0.0,0.11479,7e-05,14.32091]
[1776545520277,39.7,75832.95,0.0,0.11472,7e-05,14.31462]
[1776545523237,39.7,75832.18,0.0,0.11467,7e-05,14.30947]
[1776545523725,39.7,75833.09,0.0,0.11473,7e-05,14.31482]
[1776545523906,39.7,75833.09,0.0,0.11473,7e-05,14.31482]
[1776545523919,39.7,75833.09,0.0,0.11473,7e-05,14.31482]
[1776545524697,39.7,75829.95,0.0,0.11452,7e-05,14.29565]
[1776545526265,39.7,75829.95,0.0,0.11451,7e-05,14.29551]
[1776545526344,39.7,75829.95,0.0,0.11451,7e-05,14.29551]
[1776545526449,39.7,75829.95,0.0,0.11451,7e-05,14.29551]
[1776545526688,39.7,75827.39,0.0,0.11434,7e-05,14.27989]
[1776545529801,39.7,75819.34,0.0,0.11381,7e-05,14.23098]
[1776545533888,39.7,75814.23,0.0,0.11348,7e-05,14.20004]
[1776545535358,39.7,75813.93,0.0,0.11346,7e-05,14.19823]
[1776545535450,39.7,75813.93,0.0,0.11346,7e-05,14.19823]
[1776545536665,39.7,75810.59,0.0,0.11324,7e-05,14.17807]
[1776545536716,39.7,75810.59,0.0,0.11324,7e-05,14.17807]
[1776545543160,39.7,75810.29,0.0,0.11322,7e-05,14.17639]
[1776545548472,39.7,75807.43,0.0,0.11303,7e-05,14.15931]
[1776545553554,39.7,75806.57,0.0,0.11295,7e-05,14.15066]
[1776545554172,39.7,75805.26,0.0,0.11287,7e-05,14.14278]
[1776545559548,39.7,75803.23,0.0,0.11274,7e-05,14.13072]
[1776545561446,39.7,75803.23,0.0,0.11274,7e-05,14.13072]
[1776545563151,39.7,75799.89,0.0,0.11252,7e-05,14.11071]
[1776545563694,39.7,75799.89,0.0,0.11252,7e-05,14.11071]
[1776545566137,39.7,75795.05,0.0,0.11221,7e-05,14.08173]
[1776545566349,39.7,75795.05,0.0,0.11221,7e-05,14.08173]
[1776545566385,39.7,75795.05,0.0,0.11221,7e-05,14.08173]
[1776545566418,39.7,75793.22,0.0,0.11209,7e-05,14.07076]
[1776545571633,39.7,75791.75,0.0,0.112,6e-05,14.0622]
[1776545572520,39.7,75791.75,0.0,0.112,6e-05,14.0622]
[1776545577686,39.7,75790.88,0.0,0.11194,6e-05,14.05717]
[1776545582719,39.7,75795.66,0.0,0.11226,7e-05,14.08634]
[1776545583104,39.7,75794.74,0.0,0.1122,7e-05,14.08083]
[1776545588324,39.7,75794.8,0.0,0.1122,7e-05,14.08133]
[1776545591919,39.7,75794.15,0.0,0.11216,7e-05,14.07746]
[1776545592010,39.7,75794.15,0.0,0.11216,7e-05,14.07746]
[1776545593066,39.7,75793.81,0.0,0.11214,7e-05,14.07547]
[1776545593189,39.7,75793.81,0.0,0.11214,7e-05,14.07547]
[1776545594371,39.7,75792.83,0.0,0.11208,7e-05,14.06959]
[1776545601970,39.7,75786.02,0.0,0.11164,6e-05,14.02888]
[1776545602248,39.7,75786.02,0.0,0.11164,6e-05,14.02888]
[1776545602569,39.7,75786.02,0.0,0.11164,6e-05,14.02888]
[1776545602635,39.7,75786.02,0.0,0.11164,6e-05,14.02888]
[1776545602681,39.7,75786.17,0.0,0.11165,6e-05,14.03002]
[1776545603606,39.7,75772.24,0.0,0.11075,6e-05,13.94639]
[1776545604126,39.7,75772.24,0.0,0.11075,6e-05,13.94639]
[1776545604184,39.7,75772.24,0.0,0.11075,6e-05,13.94639]
[1776545605123,39.7,75772.56,0.0,0.11077,6e-05,13.94831]
[1776545605240,39.7,75772.84,0.0,0.11079,6e-05,13.95019]
[1776545610730,39.7,75773.8,0.0,0.11086,6e-05,13.95651]
[1776545615941,39.7,75781.5,0.0,0.11135,6e-05,14.00052]
[1776545620973,39.71,75783.05,0.0,0.11145,6e-05,14.01028]
[1776545621058,39.71,75783.05,0.0,0.11145,6e-05,14.01028]
[1776545621362,39.71,75783.05,0.0,0.11145,6e-05,14.01028]
[1776545621407,39.71,75783.72,0.0,0.1115,6e-05,14.01452]
[1776545624233,39.71,75785.88,0.0,0.11164,6e-05,14.02769]
[1776545624404,39.71,75785.88,0.0,0.11164,6e-05,14.02769]
[1776545625178,39.71,75787.85,0.0,0.11177,6e-05,14.03963]
[1776545625519,39.71,75787.61,0.0,0.11176,6e-05,14.03825]
[1776545631048,39.71,75788.89,0.0,0.11184,6e-05,14.04627]
[1776545636083,39.71,75791.72,0.0,0.11203,6e-05,14.06363]
[1776545637676,39.71,75791.72,0.0,0.11203,6e-05,14.06363]
[1776545637771,39.71,75790.38,0.0,0.11194,6e-05,14.05569]
[1776545639714,39.71,75790.38,0.0,0.11194,6e-05,14.05569]
[1776545639750,39.71,75790.3,0.0,0.11194,6e-05,14.05538]
[1776545647071,39.71,75791.11,0.0,0.112,6e-05,14.0606]
[1776545647159,39.71,75791.64,0.0,0.11203,6e-05,14.06405]
[1776545652197,39.71,75789.02,0.0,0.11187,6e-05,14.04883]
[1776545657230,39.71,75785.64,0.0,0.11166,6e-05,14.02917]
[1776545662266,39.71,75782.45,0.0,0.11146,6e-05,14.01077]
[1776545667302,39.71,75781.41,0.0,0.1114,6e-05,14.00533]
[1776545672335,39.72,75782.03,0.0,0.11143,6e-05,14.00627]
[1776545680391,39.72,75781.89,0.0,0.11143,6e-05,14.0066]
[1776545687440,39.72,75781.95,0.0,0.11145,6e-05,14.00803]
[1776545692475,39.72,75780.07,0.0,0.11133,6e-05,13.99741]
[1776545693898,39.72,75780.07,0.0,0.11133,6e-05,13.99741]
[1776545694130,39.72,75780.23,0.0,0.11134,6e-05,13.99851]
[1776545694494,39.72,75780.23,0.0,0.11134,6e-05,13.99851]
[1776545694835,39.72,75780.23,0.0,0.11134,6e-05,13.99851]
[1776545694930,39.72,75797.03,0.0,0.11244,7e-05,14.09969]
[1776545696685,39.72,75797.03,0.0,0.11243,7e-05,14.09938]
[1776545696909,39.72,75797.03,0.0,0.11243,7e-05,14.09938]
[1776545696782,39.72,75799.16,0.0,0.11257,7e-05,14.11187]
[1776545696970,39.72,75799.16,0.0,0.11257,7e-05,14.11187]
[1776545698522,39.72,75799.05,0.0,0.11255,7e-05,14.11054]
[1776545702817,39.72,75803.52,0.0,0.11283,7e-05,14.1364]
[1776545702876,39.72,75802.86,0.0,0.11279,7e-05,14.13207]
[1776545705571,39.71,75792.8,0.0,0.11212,7e-05,14.07058]
[1776545710772,39.71,75791.32,0.0,0.11202,6e-05,14.06139]
[1776545710841,39.71,75790.74,0.0,0.11198,6e-05,14.05797]
[1776545711640,39.71,75759.93,0.0,0.10999,6e-05,13.87299]
[1776545712946,39.71,75759.93,0.0,0.10999,6e-05,13.87299]
[1776545712954,39.71,75759.93,0.0,0.10999,6e-05,13.87299]
[1776545713861,39.71,75759.93,0.0,0.11,6e-05,13.87307]
[1776545713873,39.71,75760.23,0.0,0.11002,6e-05,13.87488]
[1776545714160,39.71,75760.23,0.0,0.11002,6e-05,13.87488]
[1776545714218,39.71,75760.23,0.0,0.11002,6e-05,13.87488]
[1776545715642,39.71,75760.23,0.0,0.11002,6e-05,13.87493]
[1776545720679,39.72,75750.22,0.0,0.10938,6e-05,13.81531]
[1776545723286,39.72,75749.79,0.0,0.10935,6e-05,13.81297]
[1776545723957,39.72,75750.49,0.0,0.1094,6e-05,13.81728]
[1776545729011,39.72,75753.68,0.0,0.1096,6e-05,13.83609]
[1776545734212,39.71,75755.74,0.0,0.1097,6e-05,13.84405]
[1776545739478,39.71,75755.01,0.0,0.10964,6e-05,13.83893]
[1776545744685,39.71,75756.14,0.0,0.10971,6e-05,13.84507]
[1776545749907,39.71,75755.62,0.0,0.10967,6e-05,13.84138]
[1776545755042,39.71,75756.45,0.0,0.10972,6e-05,13.84573]
[1776545757491,39.71,75757.6,0.0,0.10979,6e-05,13.85242]
[1776545757935,39.71,75757.6,0.0,0.10979,6e-05,13.85232]
[1776545759490,39.71,75757.86,0.0,0.1098,6e-05,13.85378]
[1776545759501,39.71,75757.86,0.0,0.1098,6e-05,13.85378]
[1776545759949,39.71,75757.94,0.0,0.10981,6e-05,13.85416]
[1776545764984,39.71,75757.42,0.0,0.10977,6e-05,13.85059]
[1776545770021,39.71,75755.64,0.0,0.10965,6e-05,13.83961]
[1776545775053,39.71,75755.68,0.0,0.10965,6e-05,13.8396]
[1776545780092,39.71,75754.08,0.0,0.10955,6e-05,13.82983]
[1776545785125,39.71,75752.96,0.0,0.10947,6e-05,13.82298]
[1776545790171,39.71,75750.96,0.0,0.10934,6e-05,13.81095]
[1776545795197,39.71,75742.6,0.0,0.10879,6e-05,13.75745]
[1776545800297,39.71,75740.77,0.0,0.10867,6e-05,13.74696]
[1776545800717,39.71,75740.77,0.0,0.10867,6e-05,13.74696]
[1776545801018,39.71,75740.77,0.0,0.10868,6e-05,13.74713]
[1776545802736,39.71,75740.77,0.0,0.10868,6e-05,13.74722]
[1776545802754,39.71,75740.77,0.0,0.10868,6e-05,13.74722]
[1776545802823,39.71,75740.77,0.0,0.10868,6e-05,13.74722]
[1776545802837,39.71,75741.23,0.0,0.10871,6e-05,13.74996]
[1776545804776,39.71,75740.66,0.0,0.10867,6e-05,13.74664]
[1776545804780,39.71,75740.66,0.0,0.10867,6e-05,13.74664]
[1776545804792,39.71,75740.66,0.0,0.10867,6e-05,13.74664]
[1776545804892,39.71,75739.92,0.0,0.10863,6e-05,13.74231]
[1776545805430,39.71,75739.92,0.0,0.10863,6e-05,13.74231]
[1776545805508,39.71,75739.92,0.0,0.10863,6e-05,13.74231]
[1776545805532,39.71,75739.92,0.0,0.10863,6e-05,13.74239]
[1776545808830,39.71,75739.92,0.0,0.10863,6e-05,13.74247]
[1776545808852,39.71,75739.92,0.0,0.10863,6e-05,13.74247]
[1776545808950,39.71,75737.4,0.0,0.10847,6e-05,13.7276]
[1776545814575,39.71,75737.4,0.0,0.10847,6e-05,13.72809]
[1776545821418,39.71,75736.17,0.0,0.1084,6e-05,13.72144]
[1776545826453,39.71,75737.88,0.0,0.10852,6e-05,13.73196]
[1776545831488,39.71,75736.99,0.0,0.10846,6e-05,13.72686]
[1776545836523,39.71,75738.39,0.0,0.10855,6e-05,13.73537]
[1776545839476,39.71,75739.65,0.0,0.10863,6e-05,13.7429]
[1776545839483,39.71,75739.65,0.0,0.10863,6e-05,13.7429]
[1776545839577,39.71,75737.68,0.0,0.10851,6e-05,13.73115]
[1776545845586,39.71,75734.72,0.0,0.10832,6e-05,13.71364]
[1776545852635,39.71,75734.96,0.0,0.10831,6e-05,13.71169]
[1776545857672,39.71,75735.19,0.0,0.10833,6e-05,13.71317]
[1776545862704,39.71,75736.11,0.0,0.10839,6e-05,13.71874]
[1776545867776,39.71,75735.7,0.0,0.10836,6e-05,13.71631]
[1776545873848,39.71,75739.65,0.0,0.10861,6e-05,13.73987]
[1776545879828,39.71,75737.68,0.0,0.10849,6e-05,13.72798]
[1776545887885,39.71,75736.55,0.0,0.10841,6e-05,13.72115]
[1776545892919,39.71,75738.45,0.0,0.10853,6e-05,13.7324]
[1776545898962,39.71,75738.5,0.0,0.10854,6e-05,13.73249]
[1776545903997,39.71,75738.18,0.0,0.10851,6e-05,13.7304]
[1776545909036,39.71,75742.55,0.0,0.10879,6e-05,13.75621]
[1776545914067,39.71,75746.46,0.0,0.10901,6e-05,13.7757]
[1776545919102,39.71,75750.81,0.0,0.10928,6e-05,13.80132]
[1776545925145,39.71,75757.01,0.0,0.10967,6e-05,13.83763]
[1776545930179,39.71,75760.64,0.0,0.1099,6e-05,13.85878]
[1776545937890,39.71,75762.54,0.0,0.11001,6e-05,13.86969]
[1776545943565,39.7,75763.51,0.0,0.11007,6e-05,13.87464]
[1776545949312,39.7,75773.5,0.0,0.1107,6e-05,13.93368]
[1776545954740,39.7,75774.93,0.0,0.11078,6e-05,13.94148]
[1776545964810,39.7,75775.69,0.0,0.11082,6e-05,13.94445]
[1776545970376,39.7,75775.69,0.0,0.11081,6e-05,13.94366]
[1776545975501,39.69,75777.7,0.0,0.1109,6e-05,13.95113]
[1776545981302,39.69,75777.85,0.0,0.11091,6e-05,13.95168]
[1776545981822,39.69,75777.85,0.0,0.11091,6e-05,13.95168]
[1776545982201,39.69,75777.87,0.0,0.1109,6e-05,13.95094]
[1776545983831,39.69,75777.87,0.0,0.1109,6e-05,13.95094]
[1776545983936,39.69,75777.87,0.0,0.1109,6e-05,13.95094]
[1776545983945,39.69,75777.87,0.0,0.1109,6e-05,13.95077]
[1776545984636,39.69,75777.87,0.0,0.1109,6e-05,13.95077]
[1776545984679,39.69,75777.87,0.0,0.1109,6e-05,13.95077]
[1776545984781,39.69,75777.97,0.0,0.1109,6e-05,13.9512]
[1776545985828,39.69,75777.97,0.0,0.1109,6e-05,13.9512]
[1776545985836,39.69,75777.97,0.0,0.1109,6e-05,13.9512]
[1776545985882,39.69,75777.99,0.0,0.1109,6e-05,13.95115]
[1776545989311,39.69,75777.16,0.0,0.11084,6e-05,13.94565]
[1776545989909,39.69,75763.3,0.0,0.10995,6e-05,13.86249]
[1776545996033,39.69,75761.22,0.0,0.10981,6e-05,13.84988]
[1776545996038,39.69,75761.22,0.0,0.10981,6e-05,13.84988]
[1776545996212,39.69,75760.88,0.0,0.10979,6e-05,13.84779]
[1776546001259,39.69,75760.6,0.0,0.10977,6e-05,13.84606]
[1776546002295,39.69,75757.96,0.0,0.1096,6e-05,13.83022]
[1776546003212,39.69,75754.72,0.0,0.1094,6e-05,13.81083]
[1776546008367,39.69,75754.49,0.0,0.10938,6e-05,13.80952]
[1776546013406,39.69,75753.97,0.0,0.10935,6e-05,13.80643]
[1776546017416,39.69,75760.23,0.0,0.10975,6e-05,13.84388]
[1776546018247,39.69,75760.46,0.0,0.10976,6e-05,13.8452]
[1776546020315,39.69,75761.73,0.0,0.10984,6e-05,13.85263]
[1776546022256,39.69,75761.73,0.0,0.10984,6e-05,13.85249]
[1776546022445,39.69,75761.73,0.0,0.10984,6e-05,13.85249]
[1776546022465,39.69,75761.73,0.0,0.10984,6e-05,13.85249]
[1776546022825,39.69,75761.73,0.0,0.10984,6e-05,13.85249]
[1776546028869,39.69,75762.98,0.0,0.10992,6e-05,13.85966]
[1776546034912,39.69,75763.13,0.0,0.1099,6e-05,13.85679]
[1776546039945,39.69,75766.92,0.0,0.11014,6e-05,13.87942]
[1776546044980,39.69,75771.64,0.0,0.11045,6e-05,13.90749]
[1776546047910,39.69,75772.34,0.0,0.11049,6e-05,13.91159]
[1776546047973,39.69,75772.34,0.0,0.11049,6e-05,13.91159]
[1776546048003,39.69,75772.52,0.0,0.1105,6e-05,13.91263]
[1776546049025,39.69,75772.52,0.0,0.1105,6e-05,13.91263]
[1776546049035,39.69,75772.52,0.0,0.1105,6e-05,13.91263]
[1776546049112,39.69,75772.26,0.0,0.11048,6e-05,13.91102]
[1776546055056,39.69,75778.81,0.0,0.1109,6e-05,13.94989]
[1776546060087,39.69,75777.4,0.0,0.1108,6e-05,13.9409]
[1776546065122,39.68,75777.83,0.0,0.11083,6e-05,13.94293]
[1776546069021,39.68,75785.06,0.0,0.11129,6e-05,13.986]
[1776546069243,39.68,75785.89,0.0,0.11134,6e-05,13.99081]
[1776546074247,39.68,75788.86,0.0,0.11152,6e-05,14.00788]
[1776546079338,39.68,75793.14,0.0,0.11179,6e-05,14.03278]
[1776546084460,39.68,75787.37,0.0,0.11141,6e-05,13.99749]
[1776546089614,39.68,75779.74,0.0,0.11091,6e-05,13.95101]
[1776546094627,39.68,75782.1,0.0,0.11104,6e-05,13.96121]
[1776546099723,39.68,75779.64,0.0,0.11087,6e-05,13.94581]
[1776546104819,39.67,75779.12,0.0,0.11082,6e-05,13.94158]
[1776546109870,39.67,75777.7,0.0,0.11071,6e-05,13.93127]
[1776546114899,39.67,75782.3,0.0,0.11099,6e-05,13.95737]
[1776546116357,39.67,75784.97,0.0,0.11116,6e-05,13.97259]
[1776546116562,39.67,75793.43,0.0,0.1117,6e-05,14.02307]
[1776546119038,39.67,75793.43,0.0,0.11169,6e-05,14.02258]
[1776546119048,39.67,75793.43,0.0,0.11169,6e-05,14.02258]
[1776546119061,39.66,75796.57,0.0,0.11189,7e-05,14.04097]
[1776546124703,39.66,75793.01,0.0,0.11164,6e-05,14.01804]
[1776546131585,39.66,75792.87,0.0,0.11161,6e-05,14.01483]
[1776546137010,39.65,75791.27,0.0,0.11149,6e-05,14.00394]
[1776546142662,39.65,75790.69,0.0,0.11144,6e-05,13.99895]
[1776546149759,39.65,75790.96,0.0,0.11144,6e-05,13.99958]
[1776546150767,39.65,75789.81,0.0,0.11136,6e-05,13.99192]
[1776546150868,39.65,75789.83,0.0,0.11136,6e-05,13.9918]
[1776546152249,39.65,75789.83,0.0,0.11136,6e-05,13.9918]
[1776546152343,39.65,75789.8,0.0,0.11133,6e-05,13.98782]
[1776546157774,39.65,75789.28,0.0,0.11129,6e-05,13.98422]
[1776546162808,39.65,75797.47,0.0,0.11183,7e-05,14.03372]
[1776546167849,39.65,75801.34,0.0,0.11208,7e-05,14.05718]
[1776546173031,39.65,75809.33,0.0,0.11259,7e-05,14.10423]
[1776546174085,39.65,75809.33,0.0,0.11259,7e-05,14.10423]
[1776546174149,39.64,75812.07,0.0,0.11276,7e-05,14.12047]
[1776546180080,39.64,75820.68,0.0,0.11331,7e-05,14.17103]
[1776546185115,39.64,75820.21,0.0,0.11328,7e-05,14.16786]
[1776546191730,39.64,75824.4,0.0,0.11355,7e-05,14.19291]
[1776546197458,39.64,75824.59,0.0,0.11355,7e-05,14.19338]
[1776546203241,39.64,75823.22,0.0,0.11346,7e-05,14.18438]
[1776546205753,39.64,75815.44,0.0,0.11294,7e-05,14.13713]
[1776546205985,39.64,75815.44,0.0,0.11294,7e-05,14.13713]
[1776546206262,39.64,75814.08,0.0,0.11285,7e-05,14.12884]
[1776546211297,39.64,75813.93,0.0,0.11282,7e-05,14.12405]
[1776546213852,39.64,75814.09,0.0,0.11283,7e-05,14.1249]
[1776546214318,39.64,75814.09,0.0,0.11282,7e-05,14.12485]
[1776546219354,39.64,75815.34,0.0,0.1129,7e-05,14.1321]
[1776546222662,39.64,75815.34,0.0,0.1129,7e-05,14.1321]
[1776546223382,39.64,75816.51,0.0,0.11298,7e-05,14.13892]
[1776546225261,39.64,75809.73,0.0,0.11253,7e-05,14.09789]
[1776546225334,39.64,75809.73,0.0,0.11253,7e-05,14.09789]
[1776546231436,39.63,75805.33,0.0,0.11223,7e-05,14.06997]
[1776546236472,39.63,75804.04,0.0,0.11213,7e-05,14.06058]
[1776546242160,39.63,75803.51,0.0,0.11208,7e-05,14.05656]
[1776546247807,39.62,75800.63,0.0,0.11187,7e-05,14.03701]
[1776546253129,39.62,75800.82,0.0,0.11187,7e-05,14.03704]
[1776546257306,39.62,75802.77,0.0,0.11199,7e-05,14.04764]
[1776546257335,39.62,75802.77,0.0,0.11199,7e-05,14.04764]
[1776546257452,39.62,75802.77,0.0,0.11199,7e-05,14.04764]
[1776546257518,39.62,75796.25,0.0,0.11156,7e-05,14.0078]
[1776546258431,39.62,75796.25,0.0,0.11156,7e-05,14.0078]
[1776546258442,39.62,75796.25,0.0,0.11156,7e-05,14.0078]
[1776546258489,39.62,75796.25,0.0,0.11156,7e-05,14.0078]
[1776546258533,39.62,75793.07,0.0,0.11135,6e-05,13.98844]
[1776546263512,39.62,75791.75,0.0,0.11125,6e-05,13.97991]
[1776546263593,39.62,75792.3,0.0,0.11129,6e-05,13.98286]
[1776546263745,39.62,75792.3,0.0,0.11129,6e-05,13.98286]
[1776546263808,39.62,75792.3,0.0,0.11129,6e-05,13.98286]
[1776546263858,39.62,75792.58,0.0,0.1113,6e-05,13.98454]
[1776546266792,39.62,75792.41,0.0,0.11129,6e-05,13.98316]
[1776546266798,39.62,75792.41,0.0,0.11129,6e-05,13.98316]
[1776546266893,39.62,75792.5,0.0,0.11129,6e-05,13.98353]
[1776546272725,39.61,75792.5,0.0,0.11126,6e-05,13.97896]
[1776546278519,39.61,75794.71,0.0,0.11139,6e-05,13.99163]
[1776546278542,39.61,75799.23,0.0,0.11168,7e-05,14.01847]
[1776546283801,39.61,75797.64,0.0,0.11157,7e-05,14.00792]
[1776546289845,39.61,75791.61,0.0,0.11117,6e-05,13.97069]
[1776546294879,39.61,75790.47,0.0,0.11109,6e-05,13.96326]
[1776546299914,39.61,75798.18,0.0,0.11158,7e-05,14.0089]
[1776546302937,39.6,75853.59,0.0,0.11521,7e-05,14.34321]
[1776546311252,39.6,75845.21,0.0,0.1146,7e-05,14.28772]
[1776546316027,39.59,75786.86,0.0,0.11076,6e-05,13.93296]
[1776546321322,39.59,75791.77,0.0,0.11107,6e-05,13.96221]
[1776546327104,39.59,75796.95,0.0,0.11141,6e-05,13.99299]
[1776546335160,39.59,75801.17,0.0,0.11165,7e-05,14.01399]
[1776546340194,39.59,75804.53,0.0,0.11186,7e-05,14.0337]
[1776546345230,39.59,75804.69,0.0,0.11186,7e-05,14.03407]
[1776546351533,39.59,75799.53,0.0,0.11152,7e-05,14.00242]
[1776546357316,39.59,75798.58,0.0,0.11145,7e-05,13.99622]
[1776546362350,39.58,75797.33,0.0,0.11137,6e-05,13.98825]
[1776546365370,39.58,75781.32,0.0,0.11033,6e-05,13.89159]
[1776546370407,39.58,75779.11,0.0,0.11018,6e-05,13.87767]
[1776546375441,39.58,75779.89,0.0,0.11022,6e-05,13.88162]
[1776546380475,39.58,75780.91,0.0,0.11029,6e-05,13.88787]
[1776546385510,39.58,75779.98,0.0,0.11023,6e-05,13.88229]
[1776546390547,39.58,75791.95,0.0,0.111,6e-05,13.95426]
[1776546395582,39.58,75794.3,0.0,0.11112,6e-05,13.96423]
[1776546400619,39.58,75793.44,0.0,0.11106,6e-05,13.95828]
[1776546405650,39.58,75793.02,0.0,0.11102,6e-05,13.95514]
[1776546410689,39.58,75793.59,0.0,0.11105,6e-05,13.95798]
[1776546415722,39.58,75800.18,0.0,0.11147,7e-05,13.99698]
[1776546421056,39.57,75804.84,0.0,0.11177,7e-05,14.02439]
[1776546428317,39.57,75805.42,0.0,0.1118,7e-05,14.02688]
[1776546435863,39.57,75807.79,0.0,0.11193,7e-05,14.03963]
[1776546440900,39.57,75809.01,0.0,0.112,7e-05,14.04627]
[1776546445934,39.57,75808.86,0.0,0.11199,7e-05,14.04474]
[1776546452239,39.57,75809.55,0.0,0.112,7e-05,14.04458]
[1776546458018,39.56,75810.51,0.0,0.11206,7e-05,14.04969]
[1776546463053,39.56,75810.78,0.0,0.11207,7e-05,14.05076]
[1776546472379,39.56,75812.49,0.0,0.11217,7e-05,14.06012]
[1776546478158,39.56,75812.99,0.0,0.11219,7e-05,14.06244]
[1776546483196,39.56,75820.91,0.0,0.11271,7e-05,14.10999]
[1776546488231,39.56,75820.36,0.0,0.11268,7e-05,14.10731]
[1776546493266,39.56,75818.92,0.0,0.11259,7e-05,14.09927]
[1776546498301,39.56,75818.14,0.0,0.11255,7e-05,14.09525]
[1776546503336,39.56,75816.72,0.0,0.11246,7e-05,14.08738]
[1776546508467,39.57,75811.31,0.0,0.11212,7e-05,14.05519]
[1776546514413,39.57,75811.58,0.0,0.11213,7e-05,14.0548]
[1776546519449,39.57,75810.9,0.0,0.11209,7e-05,14.05166]
[1776546524485,39.57,75810.53,0.0,0.11208,7e-05,14.05043]
[1776546529520,39.57,75816.32,0.0,0.11247,7e-05,14.08638]
[1776546535561,39.57,75823.06,0.0,0.11292,7e-05,14.12771]
[1776546536738,39.57,75823.06,0.0,0.11292,7e-05,14.12771]
[1776546536765,39.58,75821.92,0.0,0.11284,7e-05,14.12098]
[1776546537301,39.58,75821.92,0.0,0.11284,7e-05,14.12098]
[1776546537576,39.58,75821.92,0.0,0.11284,7e-05,14.12098]
[1776546543622,39.58,75820.41,0.0,0.11275,7e-05,14.1124]
[1776546548654,39.58,75820.39,0.0,0.11276,7e-05,14.11277]
[1776546559727,39.58,75820.13,0.0,0.11275,7e-05,14.11219]
[1776546567789,39.58,75818.29,0.0,0.11264,7e-05,14.10195]
[1776546572827,39.58,75818.15,0.0,0.11261,7e-05,14.09803]
[1776546581696,39.58,75817.94,0.0,0.1126,7e-05,14.09718]
[1776546586804,39.58,75818.25,0.0,0.11263,7e-05,14.09968]
[1776546592938,39.58,75817.62,0.0,0.11259,7e-05,14.09628]
[1776546598002,39.59,75811.22,0.0,0.11219,7e-05,14.05896]
[1776546603313,39.59,75812.43,0.0,0.11228,7e-05,14.06709]
[1776546609080,39.59,75813.18,0.0,0.11234,7e-05,14.07265]
[1776546614116,39.59,75813.6,0.0,0.11238,7e-05,14.07607]
[1776546619148,39.59,75810.32,0.0,0.11216,7e-05,14.05659]
[1776546624183,39.59,75812.03,0.0,0.11227,7e-05,14.06644]
[1776546629218,39.59,75813.09,0.0,0.11234,7e-05,14.07239]
[1776546634255,39.59,75813.69,0.0,0.11235,7e-05,14.07203]
[1776546643599,39.59,75814.41,0.0,0.11238,7e-05,14.07563]
[1776546650366,39.59,75815.23,0.0,0.11243,7e-05,14.08002]
[1776546656408,39.59,75815.56,0.0,0.11245,7e-05,14.08154]
[1776546661443,39.59,75809.64,0.0,0.11206,7e-05,14.04559]
[1776546666478,39.59,75811.46,0.0,0.11218,7e-05,14.05638]
[1776546671513,39.59,75808.55,0.0,0.11199,7e-05,14.03875]
[1776546676547,39.59,75809.02,0.0,0.11201,7e-05,14.04148]
[1776546681582,39.59,75809.45,0.0,0.11204,7e-05,14.04392]
[1776546686619,39.58,75811.33,0.0,0.11216,7e-05,14.05508]
[1776546693953,39.58,75809.94,0.0,0.11204,7e-05,14.04284]
[1776546700718,39.58,75811.05,0.0,0.11211,7e-05,14.04931]
[1776546705752,39.58,75811.41,0.0,0.11213,7e-05,14.05126]
[1776546710786,39.58,75811.82,0.0,0.11216,7e-05,14.05351]
[1776546715823,39.58,75812.11,0.0,0.11217,7e-05,14.05501]
[1776546720857,39.58,75812.28,0.0,0.11218,7e-05,14.05579]
[1776546725894,39.58,75812.49,0.0,0.11219,7e-05,14.05679]
[1776546726401,39.58,75812.49,0.0,0.11219,7e-05,14.05679]
[1776546726899,39.58,75813.25,0.0,0.11224,7e-05,14.06133]
[1776546727271,39.58,75813.25,0.0,0.11224,7e-05,14.06133]
[1776546727289,39.58,75813.25,0.0,0.11224,7e-05,14.06133]
[1776546727346,39.58,75813.25,0.0,0.11224,7e-05,14.06133]
[1776546727906,39.58,75791.12,0.0,0.1108,6e-05,13.92786]
[1776546728356,39.58,75791.12,0.0,0.1108,6e-05,13.92786]
[1776546728554,39.58,75791.12,0.0,0.1108,6e-05,13.92786]
[1776546728915,39.58,75787.04,0.0,0.11054,6e-05,13.90348]
[1776546731366,39.58,75785.4,0.0,0.11044,6e-05,13.89403]
[1776546731506,39.58,75785.4,0.0,0.11044,6e-05,13.89403]
[1776546731934,39.58,75785.4,0.0,0.11044,6e-05,13.89425]
[1776546738849,39.58,75785.01,0.0,0.11043,6e-05,13.89275]
[1776546738859,39.58,75785.01,0.0,0.11043,6e-05,13.89275]
[1776546738984,39.59,75784.94,0.0,0.11043,6e-05,13.89313]
[1776546744313,39.59,75785.67,0.0,0.11049,6e-05,13.89843]
[1776546750060,39.59,75797.6,0.0,0.11125,6e-05,13.96965]
[1776546750618,39.59,75797.6,0.0,0.11125,6e-05,13.96965]
[1776546751070,39.59,75796.56,0.0,0.11116,6e-05,13.95959]
[1776546756103,39.58,75794.29,0.0,0.111,6e-05,13.94475]
[1776546762144,39.58,75792.59,0.0,0.11087,6e-05,13.93308]
[1776546767180,39.58,75785.6,0.0,0.11041,6e-05,13.88985]
[1776546772215,39.58,75784.82,0.0,0.11035,6e-05,13.88413]
[1776546777250,39.58,75782.85,0.0,0.11021,6e-05,13.87132]
[1776546780500,39.58,75782.85,0.0,0.11021,6e-05,13.87132]
[1776546780970,39.58,75782.85,0.0,0.11021,6e-05,13.87132]
[1776546780980,39.58,75782.85,0.0,0.11021,6e-05,13.87132]
[1776546781089,39.57,75777.28,0.0,0.10984,6e-05,13.83741]
[1776546781259,39.57,75777.28,0.0,0.10984,6e-05,13.83741]
[1776546781614,39.57,75777.28,0.0,0.10984,6e-05,13.83741]
[1776546781669,39.57,75777.28,0.0,0.10984,6e-05,13.83741]
[1776546781676,39.57,75777.28,0.0,0.10984,6e-05,13.83741]
[1776546781700,39.57,75777.28,0.0,0.10984,6e-05,13.83741]
[1776546781706,39.57,75777.28,0.0,0.10984,6e-05,13.83741]
[1776546781966,39.57,75777.28,0.0,0.10984,6e-05,13.83741]
[1776546781980,39.57,75749.32,0.0,0.10805,6e-05,13.66961]
[1776546782292,39.57,75749.32,0.0,0.10805,6e-05,13.66961]
[1776546782471,39.57,75749.32,0.0,0.10805,6e-05,13.66961]
[1776546782545,39.57,75732.67,0.0,0.10699,6e-05,13.57021]
[1776546783305,39.57,75732.67,0.0,0.10699,6e-05,13.57021]
[1776546783360,39.57,75732.67,0.0,0.10699,6e-05,13.57021]
[1776546783555,39.57,75732.67,0.0,0.10699,6e-05,13.57021]
[1776546783636,39.58,75727.85,0.0,0.10669,6e-05,13.54168]
[1776546785828,39.58,75726.17,0.0,0.10659,6e-05,13.53192]
[1776546786006,39.58,75726.17,0.0,0.10659,6e-05,13.53192]
[1776546786088,39.58,75727.07,0.0,0.10665,6e-05,13.53783]
[1776546791351,39.58,75720.19,0.0,0.10623,6e-05,13.49829]
[1776546793821,39.58,75720.39,0.0,0.10625,6e-05,13.49981]
[1776546793914,39.58,75717.09,0.0,0.10605,6e-05,13.48051]
[1776546798965,39.58,75717.44,0.0,0.10608,6e-05,13.48401]
[1776546803991,39.59,75712.86,0.0,0.10582,6e-05,13.45905]
[1776546808018,39.59,75711.74,0.0,0.10577,6e-05,13.4541]
[1776546808067,39.59,75711.88,0.0,0.10578,6e-05,13.45533]
[1776546813156,39.59,75719.79,0.0,0.10627,6e-05,13.49994]
[1776546818256,39.6,75726.27,0.0,0.1067,6e-05,13.54078]
[1776546822177,39.6,75736.01,0.0,0.10733,6e-05,13.59974]
[1776546827252,39.6,75742.95,0.0,0.10778,6e-05,13.64206]
[1776546832272,39.6,75743.7,0.0,0.10783,6e-05,13.64727]
[1776546837404,39.6,75741.73,0.0,0.10772,6e-05,13.63631]
[1776546842438,39.61,75733.42,0.0,0.1072,6e-05,13.58781]
[1776546847595,39.61,75738.65,0.0,0.10754,6e-05,13.61997]
[1776546852650,39.61,75736.51,0.0,0.10742,6e-05,13.60823]
[1776546857808,39.61,75736.22,0.0,0.10741,6e-05,13.60773]
[1776546859061,39.61,75736.98,0.0,0.10746,6e-05,13.61251]
[1776546859077,39.61,75736.98,0.0,0.10746,6e-05,13.61251]
[1776546859093,39.61,75736.98,0.0,0.10746,6e-05,13.61251]
[1776546859138,39.61,75740.72,0.0,0.10771,6e-05,13.63529]
[1776546859493,39.61,75740.72,0.0,0.10771,6e-05,13.63529]
[1776546860123,39.61,75741.12,0.0,0.10773,6e-05,13.63767]
[1776546861052,39.61,75741.12,0.0,0.10773,6e-05,13.63767]
[1776546861068,39.61,75740.62,0.0,0.1077,6e-05,13.6349]
[1776546861977,39.61,75740.62,0.0,0.1077,6e-05,13.6349]
[1776546862039,39.61,75740.62,0.0,0.1077,6e-05,13.6349]
[1776546862138,39.61,75739.05,0.0,0.10761,6e-05,13.62596]
[1776546865166,39.61,75737.79,0.0,0.10753,6e-05,13.61866]
[1776546865182,39.62,75734.9,0.0,0.10735,6e-05,13.60191]
[1776546870903,39.62,75734.09,0.0,0.10732,6e-05,13.59845]
[1776546875939,39.62,75737.1,0.0,0.1075,6e-05,13.61424]
[1776546880979,39.62,75742.45,0.0,0.10785,6e-05,13.6474]
[1776546886014,39.62,75739.95,0.0,0.1077,6e-05,13.63356]
[1776546891051,39.63,75737.39,0.0,0.10755,6e-05,13.61954]
[1776546896085,39.63,75733.87,0.0,0.10735,6e-05,13.59976]
[1776546896732,39.63,75733.87,0.0,0.10735,6e-05,13.59976]
[1776546896741,39.63,75733.87,0.0,0.10735,6e-05,13.59976]
[1776546897092,39.63,75727.79,0.0,0.10696,6e-05,13.5638]
[1776546901120,39.63,75718.17,0.0,0.10637,6e-05,13.50798]
[1776546908169,39.64,75716.0,0.0,0.10627,6e-05,13.49825]
[1776546912135,39.64,75713.35,0.0,0.10612,6e-05,13.48367]
[1776546912196,39.64,75712.27,0.0,0.10605,6e-05,13.47764]
[1776546914211,39.64,75727.9,0.0,0.10704,6e-05,13.57125]
[1776546918045,39.64,75732.16,0.0,0.10732,6e-05,13.59729]
[1776546918137,39.64,75732.1,0.0,0.10732,6e-05,13.59693]
[1776546923588,39.65,75733.45,0.0,0.10742,6e-05,13.60631]
[1776546929668,39.65,75739.1,0.0,0.10779,6e-05,13.64104]
[1776546936365,39.65,75742.97,0.0,0.10802,6e-05,13.66191]
[1776546941400,39.65,75743.42,0.0,0.10806,6e-05,13.66538]
[1776546946435,39.65,75743.09,0.0,0.10805,6e-05,13.66418]
[1776546951470,39.65,75741.71,0.0,0.10797,6e-05,13.65673]
[1776546957180,39.66,75741.66,0.0,0.10797,6e-05,13.65706]
[1776546962551,39.66,75737.4,0.0,0.10771,6e-05,13.63274]
[1776546964949,39.66,75734.31,0.0,0.10752,6e-05,13.6145]
[1776546964964,39.66,75734.31,0.0,0.10752,6e-05,13.6145]
[1776546965271,39.66,75734.8,0.0,0.10756,6e-05,13.6178]
[1776546967027,39.66,75734.8,0.0,0.10756,6e-05,13.6178]
[1776546967038,39.66,75734.8,0.0,0.10756,6e-05,13.6178]
[1776546967039,39.66,75722.4,0.0,0.10677,6e-05,13.5442]
[1776546968738,39.66,75722.4,0.0,0.10678,6e-05,13.5445]
[1776546968749,39.66,75722.4,0.0,0.10678,6e-05,13.5445]
[1776546968801,39.66,75720.38,0.0,0.10665,6e-05,13.53278]
[1776546973938,39.66,75721.94,0.0,0.10677,6e-05,13.54361]
[1776546979673,39.67,75717.87,0.0,0.10653,6e-05,13.5213]
[1776546986723,39.67,75717.34,0.0,0.10653,6e-05,13.52043]
[1776546991759,39.67,75714.55,0.0,0.10634,6e-05,13.50185]
[1776546996792,39.68,75709.84,0.0,0.10606,6e-05,13.47551]
[1776547003086,39.68,75709.99,0.0,0.10608,6e-05,13.47737]
[1776547011897,39.68,75709.32,0.0,0.10608,6e-05,13.47708]
[1776547017941,39.69,75708.82,0.0,0.10607,6e-05,13.47586]
[1776547022973,39.69,75704.9,0.0,0.10584,6e-05,13.45406]
[1776547030034,39.69,75704.24,0.0,0.10582,6e-05,13.45232]
[1776547039089,39.7,75704.46,0.0,0.10587,6e-05,13.45637]
[1776547044124,39.7,75703.69,0.0,0.10584,6e-05,13.45333]
[1776547049158,39.71,75702.49,0.0,0.10578,6e-05,13.44774]
[1776547055201,39.71,75702.83,0.0,0.10579,6e-05,13.44808]
[1776547060236,39.71,75704.42,0.0,0.10591,6e-05,13.45902]
[1776547067467,39.71,75704.17,0.0,0.10591,6e-05,13.4587]
[1776547067573,39.71,75704.17,0.0,0.10591,6e-05,13.4587]
[1776547068294,39.72,75704.49,0.0,0.10594,6e-05,13.46177]
[1776547068968,39.72,75704.49,0.0,0.10594,6e-05,13.46177]
[1776547069402,39.72,75689.33,0.0,0.105,6e-05,13.37266]
[1776547071095,39.72,75689.33,0.0,0.105,6e-05,13.37266]
[1776547071123,39.72,75689.33,0.0,0.105,6e-05,13.37266]
[1776547071194,39.72,75689.33,0.0,0.105,6e-05,13.37266]
[1776547071336,39.72,75678.75,0.0,0.10435,6e-05,13.31036]
[1776547074617,39.72,75683.39,0.0,0.10464,6e-05,13.33814]
[1776547074667,39.72,75683.39,0.0,0.10464,6e-05,13.33814]
[1776547079117,39.72,75685.29,0.0,0.10476,6e-05,13.34996]
[1776547079126,39.72,75685.29,0.0,0.10476,6e-05,13.34996]
[1776547079190,39.72,75685.29,0.0,0.10476,6e-05,13.34996]
[1776547079370,39.72,75685.53,0.0,0.10478,6e-05,13.35157]
[1776547080459,39.72,75683.72,0.0,0.10467,6e-05,13.34108]
[1776547081241,39.72,75683.72,0.0,0.10467,6e-05,13.34108]
[1776547081384,39.72,75684.36,0.0,0.10471,6e-05,13.34507]
[1776547082392,39.72,75696.75,0.0,0.10548,6e-05,13.4185]
[1776547087426,39.72,75694.4,0.0,0.10534,6e-05,13.40521]
[1776547092468,39.72,75696.77,0.0,0.1055,6e-05,13.41998]
[1776547097507,39.72,75698.08,0.0,0.10559,6e-05,13.42851]
[1776547102534,39.73,75697.43,0.0,0.10556,6e-05,13.42552]
[1776547107579,39.73,75697.68,0.0,0.10559,6e-05,13.42794]
[1776547110024,39.73,75698.27,0.0,0.10562,6e-05,13.43162]
[1776547110151,39.73,75698.27,0.0,0.10562,6e-05,13.43162]
[1776547112322,39.73,75688.18,0.0,0.105,6e-05,13.37236]
[1776547112428,39.73,75688.18,0.0,0.105,6e-05,13.37236]
[1776547112445,39.73,75688.18,0.0,0.105,6e-05,13.37236]
[1776547112614,39.73,75687.44,0.0,0.10494,6e-05,13.36534]
[1776547114601,39.73,75687.88,0.0,0.10497,6e-05,13.3685]
[1776547114670,39.73,75687.88,0.0,0.10497,6e-05,13.3685]
[1776547115772,39.73,75686.01,0.0,0.10486,6e-05,13.35745]
[1776547115810,39.73,75686.8,0.0,0.10491,6e-05,13.36241]
[1776547117902,39.73,75686.8,0.0,0.10491,6e-05,13.3627]
[1776547117924,39.73,75686.8,0.0,0.10491,6e-05,13.3627]
[1776547118214,39.73,75686.8,0.0,0.10491,6e-05,13.3627]
[1776547118231,39.73,75686.8,0.0,0.10491,6e-05,13.3627]
[1776547118269,39.73,75686.81,0.0,0.10492,6e-05,13.36304]
[1776547118795,39.73,75686.81,0.0,0.10492,6e-05,13.36304]
[1776547118870,39.73,75686.81,0.0,0.10492,6e-05,13.36304]
[1776547118968,39.73,75687.51,0.0,0.10496,6e-05,13.36747]
[1776547121972,39.73,75687.25,0.0,0.10495,6e-05,13.36649]
[1776547122022,39.74,75687.25,0.0,0.10496,6e-05,13.36677]
[1776547127719,39.74,75680.17,0.0,0.10454,6e-05,13.32673]
[1776547132754,39.74,75681.57,0.0,0.10464,6e-05,13.33659]
[1776547138347,39.74,75673.51,0.0,0.10415,6e-05,13.29015]
[1776547143552,39.74,75670.32,0.0,0.10396,6e-05,13.27197]
[1776547148866,39.75,75661.46,0.0,0.10343,6e-05,13.22104]
[1776547153902,39.75,75661.11,0.0,0.10342,6e-05,13.22047]
[1776547158938,39.75,75666.82,0.0,0.10379,6e-05,13.25552]
[1776547164397,39.75,75665.13,0.0,0.1037,6e-05,13.24655]
[1776547170013,39.76,75663.0,0.0,0.10358,6e-05,13.23574]
[1776547175048,39.76,75662.52,0.0,0.10355,6e-05,13.23066]
[1776547176318,39.76,75662.52,0.0,0.10355,6e-05,13.23066]
[1776547176481,39.76,75662.1,0.0,0.10352,6e-05,13.2287]
[1776547179036,39.76,75662.13,0.0,0.10353,6e-05,13.22939]
[1776547179043,39.76,75662.13,0.0,0.10353,6e-05,13.22939]
[1776547180088,39.76,75662.13,0.0,0.10354,6e-05,13.22965]
[1776547181362,39.76,75647.63,0.0,0.10265,6e-05,13.14467]
[1776547183688,39.76,75638.27,0.0,0.10208,6e-05,13.09048]
[1776547183739,39.76,75638.27,0.0,0.10208,6e-05,13.09048]
[1776547184111,39.76,75635.08,0.0,0.10189,6e-05,13.07216]
[1776547187228,39.77,75633.77,0.0,0.10182,6e-05,13.06525]
[1776547187231,39.77,75633.77,0.0,0.10182,6e-05,13.06525]
[1776547187563,39.77,75628.53,0.0,0.10151,6e-05,13.03539]
[1776547192569,39.77,75627.12,0.0,0.10145,6e-05,13.02894]
[1776547197655,39.78,75631.21,0.0,0.10172,6e-05,13.05549]
[1776547202785,39.78,75632.44,0.0,0.10181,6e-05,13.0644]
[1776547207875,39.78,75632.17,0.0,0.10182,6e-05,13.06529]
[1776547212991,39.79,75631.68,0.0,0.10182,6e-05,13.06451]
[1776547215555,39.79,75632.12,0.0,0.10185,6e-05,13.06751]
[1776547215593,39.79,75632.23,0.0,0.10186,6e-05,13.06902]
[1776547215634,39.79,75632.23,0.0,0.10186,6e-05,13.06902]
[1776547215642,39.79,75632.23,0.0,0.10186,6e-05,13.06902]
[1776547216344,39.79,75632.23,0.0,0.10186,6e-05,13.06902]
[1776547219672,39.79,75631.94,0.0,0.10186,6e-05,13.06863]
[1776547219677,39.79,75631.94,0.0,0.10186,6e-05,13.06863]
[1776547220370,39.79,75631.2,0.0,0.10182,6e-05,13.06474]
[1776547221983,39.79,75631.2,0.0,0.10182,6e-05,13.06474]
[1776547222092,39.79,75631.2,0.0,0.10182,6e-05,13.06474]
[1776547222384,39.79,75630.99,0.0,0.10182,6e-05,13.06441]
[1776547225251,39.8,75631.1,0.0,0.10183,6e-05,13.06595]
[1776547225471,39.8,75631.1,0.0,0.10183,6e-05,13.06595]
[1776547225476,39.8,75631.1,0.0,0.10183,6e-05,13.06595]
[1776547225545,39.8,75630.82,0.0,0.10182,6e-05,13.06477]
[1776547227577,39.8,75630.82,0.0,0.10183,6e-05,13.06522]
[1776547227591,39.8,75622.2,0.0,0.10131,6e-05,13.01576]
[1776547233169,39.8,75618.52,0.0,0.10109,6e-05,12.99294]
[1776547233881,39.8,75620.18,0.0,0.1012,6e-05,13.00321]
[1776547234469,39.81,75620.44,0.0,0.10122,6e-05,13.0053]
[1776547239508,39.81,75620.47,0.0,0.10126,6e-05,13.00887]
[1776547244539,39.82,75620.25,0.0,0.10127,6e-05,13.01045]
[1776547249577,39.82,75616.67,0.0,0.10109,6e-05,12.99246]
[1776547254613,39.83,75617.54,0.0,0.10117,6e-05,13.00053]
[1776547259645,39.83,75619.02,0.0,0.10129,6e-05,13.01211]
[1776547261285,39.83,75619.02,0.0,0.10129,6e-05,13.01211]
[1776547261341,39.83,75619.02,0.0,0.10129,6e-05,13.01211]
[1776547261382,39.83,75619.71,0.0,0.10134,6e-05,13.01672]
[1776547261673,39.83,75619.71,0.0,0.10134,6e-05,13.01672]
[1776547261699,39.84,75624.74,0.0,0.10165,6e-05,13.04668]
[1776547264363,39.84,75624.74,0.0,0.10166,6e-05,13.04722]
[1776547264442,39.84,75624.74,0.0,0.10166,6e-05,13.04722]
[1776547264448,39.84,75634.0,0.0,0.10223,6e-05,13.10185]
[1776547269716,39.84,75637.13,0.0,0.10245,6e-05,13.12287]
[1776547274752,39.85,75648.09,0.0,0.10314,6e-05,13.18907]
[1776547278233,39.85,75647.77,0.0,0.10313,6e-05,13.18783]
[1776547281885,39.85,75652.97,0.0,0.10346,6e-05,13.21968]
[1776547281899,39.85,75652.97,0.0,0.10346,6e-05,13.21968]
[1776547282813,39.85,75652.97,0.0,0.10346,6e-05,13.21993]
[1776547287844,39.85,75650.06,0.0,0.1033,6e-05,13.20403]
[1776547294896,39.85,75648.06,0.0,0.10317,6e-05,13.19039]
[1776547299931,39.86,75646.39,0.0,0.10308,6e-05,13.18171]
[1776547304965,39.86,75646.12,0.0,0.10307,6e-05,13.18116]
[1776547310002,39.86,75641.92,0.0,0.10283,6e-05,13.15763]
[1776547315040,39.86,75641.53,0.0,0.10281,6e-05,13.15648]
[1776547322376,39.87,75641.97,0.0,0.10286,6e-05,13.16062]
[1776547328127,39.87,75641.53,0.0,0.10284,6e-05,13.15926]
[1776547333161,39.87,75641.23,0.0,0.10284,6e-05,13.15853]
[1776547338200,39.87,75646.34,0.0,0.10316,6e-05,13.18941]
[1776547343232,39.87,75645.22,0.0,0.1031,6e-05,13.18358]
[1776547348267,39.87,75647.39,0.0,0.10324,6e-05,13.19695]
[1776547353302,39.87,75646.86,0.0,0.10319,6e-05,13.19084]
[1776547358338,39.88,75644.7,0.0,0.10306,6e-05,13.17868]
[1776547363372,39.88,75643.72,0.0,0.10301,6e-05,13.17343]
[1776547368354,39.88,75643.14,0.0,0.10298,6e-05,13.17072]
[1776547368409,39.88,75643.27,0.0,0.10299,6e-05,13.17165]
[1776547373442,39.88,75634.45,0.0,0.10246,6e-05,13.12075]
[1776547378478,39.88,75635.17,0.0,0.10251,6e-05,13.1258]
[1776547383491,39.88,75638.37,0.0,0.10271,6e-05,13.14514]
[1776547389555,39.88,75646.98,0.0,0.10325,6e-05,13.19641]
[1776547394589,39.88,75649.48,0.0,0.10341,6e-05,13.21145]
[1776547399625,39.89,75649.97,0.0,0.10344,6e-05,13.21474]
[1776547404660,39.89,75651.69,0.0,0.10355,6e-05,13.22519]
[1776547409695,39.89,75652.08,0.0,0.10358,6e-05,13.22785]
[1776547414730,39.89,75652.76,0.0,0.1036,6e-05,13.22869]
[1776547423078,39.89,75652.16,0.0,0.10357,6e-05,13.22584]
[1776547428828,39.89,75647.49,0.0,0.10329,6e-05,13.19902]
[1776547433866,39.89,75647.45,0.0,0.1033,6e-05,13.19955]
[1776547437165,39.89,75647.75,0.0,0.10332,6e-05,13.2016]
[1776547437206,39.89,75647.75,0.0,0.10332,6e-05,13.2016]
[1776547437213,39.89,75647.75,0.0,0.10332,6e-05,13.2016]
[1776547437529,39.89,75647.75,0.0,0.10332,6e-05,13.2016]
[1776547437569,39.89,75654.32,0.0,0.10372,6e-05,13.24024]
[1776547439180,39.89,75654.32,0.0,0.10372,6e-05,13.24033]
[1776547439188,39.89,75654.32,0.0,0.10372,6e-05,13.24033]
[1776547439232,39.89,75656.29,0.0,0.10384,6e-05,13.25197]
[1776547444941,39.89,75657.43,0.0,0.10392,6e-05,13.25908]
[1776547450981,39.89,75657.27,0.0,0.10391,6e-05,13.25854]
[1776547456017,39.89,75657.2,0.0,0.10391,6e-05,13.25846]
[1776547461052,39.89,75660.27,0.0,0.10411,6e-05,13.2768]
[1776547466087,39.89,75661.01,0.0,0.10415,6e-05,13.28128]
[1776547471122,39.9,75659.64,0.0,0.10405,6e-05,13.26989]
[1776547476156,39.9,75659.69,0.0,0.10405,6e-05,13.2704]
[1776547481196,39.9,75658.91,0.0,0.10401,6e-05,13.26607]
[1776547486228,39.9,75660.52,0.0,0.10411,6e-05,13.27575]
[1776547491264,39.9,75659.93,0.0,0.10407,6e-05,13.27249]
[1776547497305,39.9,75658.96,0.0,0.10402,6e-05,13.26709]
[1776547500648,39.9,75657.47,0.0,0.10393,6e-05,13.25846]
[1776547500671,39.9,75656.78,0.0,0.10389,6e-05,13.25447]
[1776547502194,39.9,75652.61,0.0,0.10363,6e-05,13.23016]
[1776547502675,39.9,75652.61,0.0,0.10363,6e-05,13.23016]
[1776547502870,39.9,75652.0,0.0,0.10359,6e-05,13.22668]
[1776547508382,39.9,75653.27,0.0,0.10368,6e-05,13.23468]
[1776547511497,39.9,75660.57,0.0,0.10413,6e-05,13.27787]
[1776547511506,39.9,75660.57,0.0,0.10413,6e-05,13.27787]
[1776547511589,39.9,75666.79,0.0,0.10452,6e-05,13.31466]
[1776547517447,39.9,75666.28,0.0,0.1045,6e-05,13.31297]
[1776547522481,39.9,75667.48,0.0,0.10458,6e-05,13.32076]
[1776547524874,39.9,75667.52,0.0,0.10458,6e-05,13.32089]
[1776547525502,39.9,75667.73,0.0,0.1046,6e-05,13.32211]
[1776547530536,39.9,75673.23,0.0,0.10493,6e-05,13.35413]
[1776547535571,39.9,75677.33,0.0,0.10517,6e-05,13.37496]
[1776547540607,39.9,75681.3,0.0,0.10542,6e-05,13.39896]
[1776547545641,39.91,75684.35,0.0,0.10561,6e-05,13.41742]
[1776547550675,39.91,75689.77,0.0,0.10596,6e-05,13.4499]
[1776547555711,39.91,75692.16,0.0,0.10611,6e-05,13.46436]
[1776547560746,39.91,75692.48,0.0,0.10614,6e-05,13.46687]
[1776547565781,39.91,75692.08,0.0,0.10612,6e-05,13.46544]
[1776547570816,39.91,75692.68,0.0,0.10617,6e-05,13.4702]
[1776547573988,39.91,75692.68,0.0,0.10617,6e-05,13.4702]
[1776547574854,39.91,75692.14,0.0,0.10615,6e-05,13.46781]
[1776547576056,39.91,75689.23,0.0,0.10597,6e-05,13.45087]
[1776547576063,39.91,75689.23,0.0,0.10597,6e-05,13.45087]
[1776547576205,39.91,75689.23,0.0,0.10597,6e-05,13.45087]
[1776547576901,39.91,75689.23,0.0,0.10597,6e-05,13.45087]
[1776547576967,39.91,75688.98,0.0,0.10596,6e-05,13.44963]
[1776547578072,39.92,75688.98,0.0,0.10596,6e-05,13.44987]
[1776547578939,39.92,75689.7,0.0,0.10601,6e-05,13.45436]
[1776547584920,39.92,75679.4,0.0,0.10538,6e-05,13.39465]
[1776547589955,39.92,75676.02,0.0,0.10517,6e-05,13.37552]
[1776547594990,39.92,75676.1,0.0,0.10516,6e-05,13.3732]
[1776547600032,39.92,75664.49,0.0,0.10445,6e-05,13.30573]
[1776547607075,39.92,75666.49,0.0,0.10459,6e-05,13.31898]
[1776547612110,39.93,75667.73,0.0,0.10468,6e-05,13.32743]
[1776547618152,39.93,75669.57,0.0,0.10482,6e-05,13.34034]
[1776547623188,39.93,75669.62,0.0,0.10484,6e-05,13.34215]
[1776547628224,39.94,75677.13,0.0,0.10532,6e-05,13.3875]
[1776547634566,39.94,75677.08,0.0,0.10532,6e-05,13.38776]
[1776547640306,39.94,75681.33,0.0,0.10559,6e-05,13.41334]
[1776547645341,39.94,75682.51,0.0,0.10567,6e-05,13.42075]
[1776547650521,39.94,75683.65,0.0,0.10575,6e-05,13.42801]
[1776547650561,39.94,75694.0,0.0,0.10639,6e-05,13.48928]
[1776547656420,39.94,75695.18,0.0,0.10646,6e-05,13.49375]
[1776547663469,39.94,75694.74,0.0,0.10644,6e-05,13.49239]
[1776547668763,39.95,75694.63,0.0,0.10644,6e-05,13.49245]
[1776547674883,39.95,75694.29,0.0,0.10643,6e-05,13.4917]
[1776547680590,39.95,75694.41,0.0,0.10644,6e-05,13.49261]
[1776547686630,39.95,75694.57,0.0,0.10646,6e-05,13.49377]
[1776547691665,39.95,75694.39,0.0,0.10645,6e-05,13.49296]
[1776547696700,39.95,75694.81,0.0,0.10648,6e-05,13.49565]
[1776547701735,39.95,75694.7,0.0,0.10647,6e-05,13.49521]
[1776547706770,39.95,75698.24,0.0,0.1067,6e-05,13.51673]
[1776547711805,39.95,75695.68,0.0,0.10653,6e-05,13.49921]
[1776547717849,39.96,75692.73,0.0,0.10636,6e-05,13.4832]
[1776547722883,39.96,75691.36,0.0,0.10628,6e-05,13.47549]
[1776547727920,39.96,75691.78,0.0,0.10631,6e-05,13.47836]
[1776547732955,39.96,75694.53,0.0,0.10648,6e-05,13.49492]
[1776547737991,39.96,75699.7,0.0,0.10681,6e-05,13.52594]
[1776547743025,39.96,75700.05,0.0,0.10684,6e-05,13.52842]
[1776547748060,39.96,75703.15,0.0,0.10704,6e-05,13.54756]
[1776547753095,39.96,75711.48,0.0,0.10757,6e-05,13.59717]
[1776547758130,39.96,75711.3,0.0,0.10756,6e-05,13.59621]
[1776547763164,39.96,75709.33,0.0,0.10743,6e-05,13.58429]
[1776547769058,39.96,75708.48,0.0,0.10738,6e-05,13.57892]
[1776547774245,39.96,75707.03,0.0,0.10725,6e-05,13.56569]
[1776547779279,39.96,75701.71,0.0,0.10691,6e-05,13.53336]
[1776547784315,39.96,75701.32,0.0,0.10687,6e-05,13.53026]
[1776547790693,39.95,75702.32,0.0,0.10692,6e-05,13.53517]
[1776547796000,39.95,75702.32,0.0,0.10692,6e-05,13.53444]
[1776547796020,39.95,75702.32,0.0,0.10692,6e-05,13.53444]
[1776547796120,39.95,75720.52,0.0,0.10806,6e-05,13.64199]
[1776547796586,39.95,75720.52,0.0,0.10806,6e-05,13.64199]
[1776547796687,39.95,75733.82,0.0,0.1089,6e-05,13.72057]
[1776547797653,39.95,75733.82,0.0,0.1089,6e-05,13.72057]
[1776547797739,39.95,75733.82,0.0,0.1089,6e-05,13.72057]
[1776547797840,39.95,75736.52,0.0,0.10907,6e-05,13.73615]
[1776547803969,39.95,75733.15,0.0,0.10883,6e-05,13.71373]
[1776547804038,39.95,75733.15,0.0,0.10883,6e-05,13.71373]
[1776547804047,39.95,75733.15,0.0,0.10883,6e-05,13.71373]
[1776547804198,39.94,75732.69,0.0,0.10879,6e-05,13.7101]
[1776547809256,39.94,75726.91,0.0,0.1084,6e-05,13.67367]
[1776547814430,39.94,75724.86,0.0,0.10825,6e-05,13.65956]
[1776547819497,39.93,75724.32,0.0,0.10819,6e-05,13.65453]
[1776547824779,39.93,75726.01,0.0,0.10828,6e-05,13.66314]
[1776547828385,39.93,75726.26,0.0,0.10828,6e-05,13.66327]
[1776547829221,39.93,75726.26,0.0,0.10828,6e-05,13.66262]
[1776547834273,39.92,75726.26,0.0,0.10824,6e-05,13.65777]
[1776547834542,39.92,75726.26,0.0,0.10824,6e-05,13.65744]
[1776547834547,39.92,75726.26,0.0,0.10824,6e-05,13.65744]
[1776547834552,39.92,75726.26,0.0,0.10824,6e-05,13.65744]
[1776547834565,39.92,75726.26,0.0,0.10824,6e-05,13.65744]
[1776547836586,39.92,75726.26,0.0,0.10824,6e-05,13.65744]
[1776547836620,39.92,75726.26,0.0,0.10824,6e-05,13.65744]
[1776547836689,39.92,75726.26,0.0,0.10824,6e-05,13.65744]
[1776547836782,39.92,75725.85,0.0,0.1082,6e-05,13.65437]
[1776547838645,39.92,75725.85,0.0,0.1082,6e-05,13.65437]
[1776547838654,39.92,75725.85,0.0,0.1082,6e-05,13.65437]
[1776547838751,39.92,75725.85,0.0,0.10819,6e-05,13.6537]
[1776547844507,39.92,75720.13,0.0,0.10782,6e-05,13.61849]
[1776547851125,39.91,75721.84,0.0,0.1079,6e-05,13.62621]
[1776547856906,39.91,75724.23,0.0,0.10803,6e-05,13.63864]
[1776547861945,39.91,75723.3,0.0,0.10796,6e-05,13.63169]
[1776547866977,39.91,75722.83,0.0,0.10791,6e-05,13.62766]
[1776547877156,39.9,75722.67,0.0,0.10789,6e-05,13.62552]
[1776547885104,39.9,75726.18,0.0,0.10808,6e-05,13.64334]
[1776547890139,39.9,75728.82,0.0,0.10823,6e-05,13.65785]
[1776547900209,39.89,75730.2,0.0,0.10827,6e-05,13.65994]
[1776547907258,39.89,75731.11,0.0,0.10831,6e-05,13.66379]
[1776547912293,39.89,75736.03,0.0,0.10861,6e-05,13.6919]
[1776547915055,39.89,75736.25,0.0,0.10862,6e-05,13.69269]
[1776547915180,39.89,75736.25,0.0,0.10862,6e-05,13.69269]
[1776547915191,39.89,75736.25,0.0,0.10862,6e-05,13.69269]
[1776547915316,39.89,75736.14,0.0,0.10861,6e-05,13.69178]
[1776547917109,39.88,75736.82,0.0,0.10865,6e-05,13.69556]
[1776547917115,39.88,75736.82,0.0,0.10865,6e-05,13.69556]
[1776547917328,39.88,75736.37,0.0,0.10862,6e-05,13.69263]
[1776547920115,39.88,75736.55,0.0,0.10862,6e-05,13.69316]
[1776547920129,39.88,75736.55,0.0,0.10862,6e-05,13.69316]
[1776547920349,39.88,75735.33,0.0,0.10854,6e-05,13.68564]
[1776547921205,39.88,75735.33,0.0,0.10854,6e-05,13.68564]
[1776547921358,39.88,75735.44,0.0,0.10855,6e-05,13.68603]
[1776547927397,39.88,75734.04,0.0,0.10844,6e-05,13.67612]
[1776547932432,39.88,75732.13,0.0,0.10831,6e-05,13.66353]
[1776547937468,39.87,75731.87,0.0,0.10828,6e-05,13.66079]
[1776547943190,39.87,75732.12,0.0,0.10828,6e-05,13.66137]
[1776547948544,39.87,75731.44,0.0,0.10822,6e-05,13.65581]
[1776547958612,39.87,75730.63,0.0,0.10812,6e-05,13.64544]
[1776547968682,39.86,75731.53,0.0,0.10816,6e-05,13.64906]
[1776547978755,39.86,75731.84,0.0,0.10816,6e-05,13.64885]
[1776547983792,39.86,75728.11,0.0,0.10792,6e-05,13.62597]
[1776547988825,39.86,75728.36,0.0,0.10792,6e-05,13.62638]
[1776547996882,39.85,75727.44,0.0,0.10785,6e-05,13.61949]
[1776548003935,39.85,75726.85,0.0,0.1078,6e-05,13.61493]
[1776548009976,39.85,75727.18,0.0,0.1078,6e-05,13.61568]
[1776548021310,39.85,75724.52,0.0,0.10759,6e-05,13.59442]
[1776548027187,39.84,75724.97,0.0,0.10761,6e-05,13.59647]
[1776548027379,39.84,75723.23,0.0,0.1075,6e-05,13.58584]
[1776548032416,39.84,75719.2,0.0,0.10724,6e-05,13.56146]
[1776548037509,39.84,75714.9,0.0,0.10696,6e-05,13.53543]
[1776548042526,39.84,75715.55,0.0,0.107,6e-05,13.53894]
[1776548047538,39.84,75716.61,0.0,0.10706,6e-05,13.54493]
[1776548052575,39.84,75717.53,0.0,0.10712,6e-05,13.54992]
[1776548057587,39.84,75717.87,0.0,0.10713,6e-05,13.55161]
[1776548062700,39.84,75718.42,0.0,0.10716,6e-05,13.55436]
[1776548067761,39.84,75718.76,0.0,0.10718,6e-05,13.55575]
[1776548072864,39.83,75717.72,0.0,0.10707,6e-05,13.54468]
[1776548073891,39.83,75717.72,0.0,0.10707,6e-05,13.54442]
[1776548074497,39.83,75716.33,0.0,0.10698,6e-05,13.53591]
[1776548077982,39.83,75716.26,0.0,0.10697,6e-05,13.53474]
[1776548078462,39.83,75716.26,0.0,0.10696,6e-05,13.53449]
[1776548082045,39.83,75716.26,0.0,0.10696,6e-05,13.53399]
[1776548082536,39.83,75716.26,0.0,0.10695,6e-05,13.53349]
[1776548086131,39.83,75716.26,0.0,0.10695,6e-05,13.53275]
[1776548086213,39.83,75715.03,0.0,0.10687,6e-05,13.52546]
[1776548091806,39.83,75714.6,0.0,0.10683,6e-05,13.52149]
[1776548101875,39.82,75713.81,0.0,0.10675,6e-05,13.51454]
[1776548108097,39.82,75712.98,0.0,0.10669,6e-05,13.50897]
[1776548113715,39.82,75713.89,0.0,0.10673,6e-05,13.51269]
[1776548120053,39.82,75713.31,0.0,0.10669,6e-05,13.50878]
[1776548127761,39.82,75713.27,0.0,0.10668,6e-05,13.50772]
[1776548132852,39.81,75706.16,0.0,0.10619,6e-05,13.46048]
[1776548137882,39.81,75706.66,0.0,0.10622,6e-05,13.46312]
[1776548142918,39.81,75707.53,0.0,0.10627,6e-05,13.46785]
[1776548147951,39.81,75707.37,0.0,0.10625,6e-05,13.46659]
[1776548152987,39.81,75708.49,0.0,0.10632,6e-05,13.47294]
[1776548158023,39.81,75708.78,0.0,0.10634,6e-05,13.47441]
[1776548164068,39.81,75708.5,0.0,0.10632,6e-05,13.47258]
[1776548172369,39.81,75709.52,0.0,0.10638,6e-05,13.4782]
[1776548176329,39.81,75709.97,0.0,0.1064,6e-05,13.48069]
[1776548176624,39.81,75710.21,0.0,0.10642,6e-05,13.48205]
[1776548177794,39.81,75709.63,0.0,0.10638,6e-05,13.47848]
[1776548177801,39.81,75709.63,0.0,0.10638,6e-05,13.47848]
[1776548177844,39.81,75709.63,0.0,0.10638,6e-05,13.47848]
[1776548177912,39.81,75709.63,0.0,0.10638,6e-05,13.47848]
[1776548178166,39.81,75709.63,0.0,0.10638,6e-05,13.47848]
[1776548181928,39.81,75709.63,0.0,0.10638,6e-05,13.47848]
[1776548181936,39.81,75709.63,0.0,0.10638,6e-05,13.47848]
[1776548181953,39.81,75709.84,0.0,0.10639,6e-05,13.47946]
[1776548184489,39.81,75709.84,0.0,0.10639,6e-05,13.47946]
[1776548184530,39.81,75709.84,0.0,0.10639,6e-05,13.47946]
[1776548185969,39.81,75709.84,0.0,0.10639,6e-05,13.47933]
[1776548186222,39.81,75709.84,0.0,0.10639,6e-05,13.4792]
[1776548191257,39.81,75706.51,0.0,0.10615,6e-05,13.45576]
[1776548202582,39.81,75704.82,0.0,0.10605,6e-05,13.44564]
[1776548210390,39.81,75701.8,0.0,0.10586,6e-05,13.42782]
[1776548217439,39.81,75699.88,0.0,0.10574,6e-05,13.41675]
[1776548222722,39.81,75699.29,0.0,0.10571,6e-05,13.41356]
[1776548228573,39.81,75698.3,0.0,0.10565,6e-05,13.40803]
[1776548233607,39.81,75693.11,0.0,0.10533,6e-05,13.37771]
[1776548237826,39.81,75690.4,0.0,0.10516,6e-05,13.36223]
[1776548238643,39.81,75689.94,0.0,0.10514,6e-05,13.35965]
[1776548238959,39.81,75689.94,0.0,0.10514,6e-05,13.35965]
[1776548239651,39.81,75690.09,0.0,0.10515,6e-05,13.36067]
[1776548244695,39.81,75691.46,0.0,0.10524,6e-05,13.36903]
[1776548249720,39.81,75690.08,0.0,0.10516,6e-05,13.36196]
[1776548254777,39.81,75689.81,0.0,0.10513,6e-05,13.35738]
[1776548259791,39.82,75689.81,0.0,0.10514,6e-05,13.35823]
[1776548264820,39.82,75689.62,0.0,0.10513,6e-05,13.3578]
[1776548269832,39.82,75690.18,0.0,0.10517,6e-05,13.36178]
[1776548274878,39.82,75690.06,0.0,0.10517,6e-05,13.36174]
[1776548277704,39.82,75700.94,0.0,0.10586,6e-05,13.42627]
[1776548278342,39.82,75700.94,0.0,0.10586,6e-05,13.42627]
[1776548278370,39.82,75700.94,0.0,0.10586,6e-05,13.42627]
[1776548278710,39.82,75700.81,0.0,0.10585,6e-05,13.4255]
[1776548282570,39.82,75701.52,0.0,0.10589,6e-05,13.42976]
[1776548282642,39.82,75701.52,0.0,0.10589,6e-05,13.42976]
[1776548282671,39.82,75690.36,0.0,0.1052,6e-05,13.36382]
[1776548285841,39.82,75684.77,0.0,0.10485,6e-05,13.3312]
[1776548286759,39.82,75684.71,0.0,0.10485,6e-05,13.33113]
[1776548292018,39.82,75688.03,0.0,0.10506,6e-05,13.35131]
[1776548297052,39.82,75688.69,0.0,0.10511,6e-05,13.35562]
[1776548302088,39.82,75685.28,0.0,0.1049,6e-05,13.33586]
[1776548307122,39.82,75685.81,0.0,0.10493,6e-05,13.33895]
[1776548311336,39.82,75685.51,0.0,0.10492,6e-05,13.33716]
[1776548311690,39.82,75676.15,0.0,0.10431,6e-05,13.27858]
[1776548312280,39.82,75676.15,0.0,0.10431,6e-05,13.27858]
[1776548312283,39.82,75676.15,0.0,0.10431,6e-05,13.27858]
[1776548312463,39.82,75676.15,0.0,0.10431,6e-05,13.27858]
[1776548312474,39.82,75674.51,0.0,0.10421,6e-05,13.26892]
[1776548314231,39.82,75674.69,0.0,0.10422,6e-05,13.27006]
[1776548314375,39.82,75674.69,0.0,0.10422,6e-05,13.27006]
[1776548314508,39.82,75674.69,0.0,0.10422,6e-05,13.27006]
[1776548314610,39.82,75674.36,0.0,0.1042,6e-05,13.26829]
[1776548318450,39.82,75675.32,0.0,0.10427,6e-05,13.27412]
[1776548318529,39.82,75676.3,0.0,0.10433,6e-05,13.27989]
[1776548324242,39.83,75676.08,0.0,0.10432,6e-05,13.27912]
[1776548329277,39.83,75674.97,0.0,0.10425,6e-05,13.27287]
[1776548335319,39.83,75672.17,0.0,0.10408,6e-05,13.25672]
[1776548342368,39.83,75667.28,0.0,0.10378,6e-05,13.22828]
[1776548347403,39.83,75675.66,0.0,0.1043,6e-05,13.2778]
[1776548352439,39.83,75685.48,0.0,0.10491,6e-05,13.33565]
[1776548357473,39.83,75695.01,0.0,0.10551,6e-05,13.39222]
[1776548362508,39.83,75696.03,0.0,0.10558,6e-05,13.39856]
[1776548369559,39.83,75695.24,0.0,0.10554,6e-05,13.39475]
[1776548374594,39.83,75694.47,0.0,0.10547,6e-05,13.38715]
[1776548379631,39.83,75694.52,0.0,0.10548,6e-05,13.38808]
[1776548384664,39.83,75695.3,0.0,0.10553,6e-05,13.3926]
[1776548389701,39.83,75694.42,0.0,0.10548,6e-05,13.38782]
[1776548394734,39.83,75694.93,0.0,0.10552,6e-05,13.39161]
[1776548400777,39.84,75694.72,0.0,0.10552,6e-05,13.39147]
[1776548405813,39.84,75694.59,0.0,0.10552,6e-05,13.39132]
[1776548410847,39.84,75694.73,0.0,0.10554,6e-05,13.39313]
[1776548415891,39.84,75694.91,0.0,0.10556,6e-05,13.39501]
[1776548420924,39.84,75696.03,0.0,0.10563,6e-05,13.40223]
[1776548425958,39.84,75696.99,0.0,0.1057,6e-05,13.40876]
[1776548431090,39.84,75696.77,0.0,0.10569,6e-05,13.40786]
[1776548438041,39.85,75696.55,0.0,0.10567,6e-05,13.40411]
[1776548443079,39.85,75696.68,0.0,0.10568,6e-05,13.40568]
[1776548448113,39.85,75697.23,0.0,0.10572,6e-05,13.40945]
[1776548453146,39.85,75696.8,0.0,0.10571,6e-05,13.40765]
[1776548458182,39.85,75696.01,0.0,0.10566,6e-05,13.4035]
[1776548463218,39.85,75695.89,0.0,0.10566,6e-05,13.40356]
[1776548468251,39.85,75695.57,0.0,0.10565,6e-05,13.4023]
[1776548473520,39.85,75695.66,0.0,0.10566,6e-05,13.40334]
[1776548479334,39.86,75691.45,0.0,0.10541,6e-05,13.37939]
[1776548484558,39.86,75692.07,0.0,0.10546,6e-05,13.38383]
[1776548491418,39.86,75692.66,0.0,0.10548,6e-05,13.38483]
[1776548499474,39.86,75693.3,0.0,0.10553,6e-05,13.38979]
[1776548502495,39.86,75682.94,0.0,0.10489,6e-05,13.32889]
[1776548509545,39.86,75682.41,0.0,0.10486,6e-05,13.32603]
[1776548514768,39.86,75682.19,0.0,0.10485,6e-05,13.32491]
[1776548523642,39.86,75683.15,0.0,0.10491,6e-05,13.33079]
[1776548526664,39.86,75693.72,0.0,0.10557,6e-05,13.39336]
[1776548530174,39.86,75696.25,0.0,0.10573,6e-05,13.40876]
[1776548530692,39.86,75699.6,0.0,0.10594,6e-05,13.42865]
[1776548532219,39.86,75702.3,0.0,0.10611,6e-05,13.44467]
[1776548532709,39.86,75702.34,0.0,0.10612,6e-05,13.44491]
[1776548537743,39.87,75701.89,0.0,0.10609,6e-05,13.44253]
[1776548542779,39.86,75700.65,0.0,0.10601,6e-05,13.43503]
[1776548548034,39.86,75700.79,0.0,0.10602,6e-05,13.43559]
[1776548557062,39.86,75700.93,0.0,0.10599,6e-05,13.43193]
[1776548562359,39.86,75701.51,0.0,0.10602,6e-05,13.43486]
[1776548567954,39.86,75701.42,0.0,0.10601,6e-05,13.43383]
[1776548572989,39.86,75704.45,0.0,0.1062,6e-05,13.45165]
[1776548578026,39.86,75704.91,0.0,0.10623,6e-05,13.45435]
[1776548583066,39.86,75705.91,0.0,0.10629,6e-05,13.45986]
[1776548590117,39.86,75706.6,0.0,0.10632,6e-05,13.46258]
[1776548595331,39.86,75719.21,0.0,0.1071,6e-05,13.53613]
[1776548599344,39.85,75721.19,0.0,0.10722,6e-05,13.54738]
[1776548599471,39.85,75720.1,0.0,0.10714,6e-05,13.54056]
[1776548605444,39.85,75719.19,0.0,0.10708,6e-05,13.53421]
[1776548607611,39.85,75719.19,0.0,0.10707,6e-05,13.53382]
[1776548607712,39.85,75718.3,0.0,0.10701,6e-05,13.52835]
[1776548609832,39.85,75718.3,0.0,0.10701,6e-05,13.52835]
[1776548609882,39.85,75717.75,0.0,0.10697,6e-05,13.5247]
[1776548615513,39.85,75730.72,0.0,0.10775,6e-05,13.59664]
[1776548617827,39.85,75730.72,0.0,0.10775,6e-05,13.59635]
[1776548617880,39.85,75731.17,0.0,0.10778,6e-05,13.59874]
[1776548624355,39.84,75732.35,0.0,0.10783,6e-05,13.60403]
[1776548627676,39.84,75733.48,0.0,0.1079,6e-05,13.61018]
[1776548627715,39.84,75733.61,0.0,0.1079,6e-05,13.61067]
[1776548633419,39.84,75740.87,0.0,0.10834,6e-05,13.65198]
[1776548638452,39.84,75743.4,0.0,0.10849,6e-05,13.66541]
[1776548641840,39.83,75743.46,0.0,0.10848,6e-05,13.6651]
[1776548641907,39.83,75741.2,0.0,0.10834,6e-05,13.65132]
[1776548647759,39.83,75735.18,0.0,0.10793,6e-05,13.61366]
[1776548653559,39.82,75730.25,0.0,0.10759,6e-05,13.58147]
[1776548658595,39.82,75729.49,0.0,0.10752,6e-05,13.57511]
[1776548663630,39.82,75730.36,0.0,0.10756,6e-05,13.57853]
[1776548671654,39.82,75730.95,0.0,0.10758,6e-05,13.58066]
[1776548673962,39.81,75731.75,0.0,0.10759,6e-05,13.58051]
[1776548674072,39.81,75731.75,0.0,0.10759,6e-05,13.58051]
[1776548678859,39.81,75733.31,0.0,0.10768,6e-05,13.58905]
[1776548678866,39.81,75733.59,0.0,0.1077,6e-05,13.59092]
[1776548684776,39.81,75734.24,0.0,0.10776,6e-05,13.59599]
[1776548692833,39.82,75734.35,0.0,0.10778,6e-05,13.59829]
[1776548698875,39.82,75735.07,0.0,0.10784,6e-05,13.60401]
[1776548703910,39.82,75739.1,0.0,0.10811,6e-05,13.62893]
[1776548707938,39.82,75748.92,0.0,0.10874,6e-05,13.68783]
[1776548712972,39.82,75752.82,0.0,0.10897,6e-05,13.70961]
[1776548718008,39.82,75756.08,0.0,0.10916,6e-05,13.72753]
[1776548723043,39.81,75765.42,0.0,0.10974,6e-05,13.78137]
[1776548728077,39.81,75767.88,0.0,0.10988,6e-05,13.79449]
[1776548733113,39.81,75767.98,0.0,0.10986,6e-05,13.7911]
[1776548738147,39.81,75765.88,0.0,0.10972,6e-05,13.77802]
[1776548743183,39.81,75768.47,0.0,0.10987,6e-05,13.79215]
[1776548748218,39.8,75768.19,0.0,0.10983,6e-05,13.78889]
[1776548753253,39.8,75769.94,0.0,0.10993,6e-05,13.79774]
[1776548758288,39.8,75775.18,0.0,0.11025,6e-05,13.82786]
[1776548763322,39.79,75777.91,0.0,0.11041,6e-05,13.84247]
[1776548768358,39.79,75775.79,0.0,0.11026,6e-05,13.82871]
[1776548773918,39.79,75776.34,0.0,0.11028,6e-05,13.8307]
[1776548781043,39.79,75775.89,0.0,0.11024,6e-05,13.82652]
[1776548786708,39.78,75773.08,0.0,0.11003,6e-05,13.80721]
[1776548792238,39.78,75773.08,0.0,0.11002,6e-05,13.80682]
[1776548798570,39.78,75773.84,0.0,0.11001,6e-05,13.80397]
[1776548805617,39.77,75773.65,0.0,0.10997,6e-05,13.8008]
[1776548810655,39.77,75772.95,0.0,0.10992,6e-05,13.79563]
[1776548816916,39.77,75772.84,0.0,0.10989,6e-05,13.79305]
[1776548822737,39.76,75773.15,0.0,0.10988,6e-05,13.79267]
[1776548830793,39.76,75772.34,0.0,0.10981,6e-05,13.78566]
[1776548837057,39.75,75772.24,0.0,0.10978,6e-05,13.78294]
[1776548842101,39.75,75763.54,0.0,0.10921,6e-05,13.73044]
[1776548847912,39.75,75755.98,0.0,0.10874,6e-05,13.68604]
[1776548851939,39.76,75748.7,0.0,0.10825,6e-05,13.63958]
[1776548857197,39.76,75743.17,0.0,0.10791,6e-05,13.60773]
[1776548863017,39.76,75742.45,0.0,0.10787,6e-05,13.60413]
[1776548868052,39.76,75742.15,0.0,0.10786,6e-05,13.60313]
[1776548873087,39.76,75748.11,0.0,0.10825,6e-05,13.63951]
[1776548876107,39.76,75757.64,0.0,0.10886,6e-05,13.69656]
[1776548881143,39.76,75761.06,0.0,0.10908,6e-05,13.71717]
[1776548888192,39.76,75763.06,0.0,0.10921,6e-05,13.72921]
[1776548893227,39.76,75765.31,0.0,0.10936,6e-05,13.74269]
[1776548898262,39.76,75769.07,0.0,0.1096,6e-05,13.7651]
[1776548903297,39.76,75771.47,0.0,0.10975,6e-05,13.77935]
[1776548908331,39.76,75774.1,0.0,0.10992,6e-05,13.79494]
[1776548913367,39.76,75775.61,0.0,0.10999,6e-05,13.80024]
[1776548918405,39.76,75776.56,0.0,0.11005,6e-05,13.80571]
[1776548923438,39.76,75787.0,0.0,0.11072,6e-05,13.86784]
[1776548929481,39.76,75790.11,0.0,0.11091,6e-05,13.88565]
[1776548934629,39.76,75793.47,0.0,0.11113,6e-05,13.90535]
[1776548935598,39.76,75792.09,0.0,0.11103,6e-05,13.89672]
[1776548935796,39.76,75792.09,0.0,0.11103,6e-05,13.89672]
[1776548935814,39.76,75792.09,0.0,0.11103,6e-05,13.89672]
[1776548935918,39.76,75792.09,0.0,0.11103,6e-05,13.89672]
[1776548936017,39.76,75800.35,0.0,0.11157,7e-05,13.94595]
[1776548936758,39.76,75800.35,0.0,0.11157,7e-05,13.94595]
[1776548936841,39.76,75800.35,0.0,0.11157,7e-05,13.94595]
[1776548936897,39.76,75803.64,0.0,0.11178,7e-05,13.96548]
[1776548937946,39.76,75803.64,0.0,0.11178,7e-05,13.96548]
[1776548938003,39.76,75803.64,0.0,0.11178,7e-05,13.96548]
[1776548938025,39.76,75803.32,0.0,0.11176,7e-05,13.96356]
[1776548941707,39.75,75801.44,0.0,0.11162,7e-05,13.95122]
[1776548941717,39.75,75801.44,0.0,0.11162,7e-05,13.95122]
[1776548942354,39.75,75801.02,0.0,0.11159,7e-05,13.94817]
[1776548947421,39.75,75800.04,0.0,0.11152,7e-05,13.94188]
[1776548951473,39.75,75790.34,0.0,0.11088,6e-05,13.88297]
[1776548956581,39.75,75784.51,0.0,0.1105,6e-05,13.84737]
[1776548961602,39.75,75780.7,0.0,0.11025,6e-05,13.82395]
[1776548966819,39.75,75772.71,0.0,0.10972,6e-05,13.7756]
[1776548971933,39.75,75769.23,0.0,0.10947,6e-05,13.75095]
[1776548976976,39.75,75766.3,0.0,0.10928,6e-05,13.73328]
[1776548982108,39.75,75766.12,0.0,0.10927,6e-05,13.73214]
[1776548987146,39.75,75772.01,0.0,0.10965,6e-05,13.76727]
[1776548992451,39.75,75773.39,0.0,0.10973,6e-05,13.77527]
[1776548997528,39.75,75774.4,0.0,0.1098,6e-05,13.78091]
[1776549002620,39.75,75775.09,0.0,0.10984,6e-05,13.78481]
[1776549007695,39.75,75782.15,0.0,0.11029,6e-05,13.82671]
[1776549012895,39.74,75786.05,0.0,0.11053,6e-05,13.84941]
[1776549018015,39.74,75791.03,0.0,0.11085,6e-05,13.87841]
[1776549021477,39.74,75777.81,0.0,0.10998,6e-05,13.7981]
[1776549025323,39.74,75775.84,0.0,0.10985,6e-05,13.786]
[1776549025333,39.74,75775.84,0.0,0.10985,6e-05,13.786]
[1776549025343,39.74,75775.84,0.0,0.10985,6e-05,13.786]
[1776549025384,39.74,75775.93,0.0,0.10985,6e-05,13.78653]
[1776549025714,39.74,75775.93,0.0,0.10985,6e-05,13.78653]
[1776549027244,39.74,75775.93,0.0,0.10985,6e-05,13.78653]
[1776549027252,39.74,75775.93,0.0,0.10985,6e-05,13.78653]
[1776549027253,39.74,75775.18,0.0,0.10981,6e-05,13.78195]
[1776549032514,39.74,75775.18,0.0,0.1098,6e-05,13.78168]
[1776549032530,39.74,75775.18,0.0,0.1098,6e-05,13.78168]
[1776549032536,39.74,75775.18,0.0,0.1098,6e-05,13.78168]
[1776549033505,39.74,75774.14,0.0,0.10971,6e-05,13.77151]
[1776549041291,39.74,75772.52,0.0,0.1096,6e-05,13.76152]
[1776549046324,39.74,75768.83,0.0,0.10936,6e-05,13.739]
[1776549051359,39.74,75757.46,0.0,0.10863,6e-05,13.67078]
[1776549056395,39.74,75753.22,0.0,0.10835,6e-05,13.64491]
[1776549061429,39.74,75752.49,0.0,0.10831,6e-05,13.64092]
[1776549066465,39.74,75750.75,0.0,0.1082,6e-05,13.63103]
[1776549072507,39.74,75749.41,0.0,0.10812,6e-05,13.62378]
[1776549074522,39.74,75762.41,0.0,0.10895,6e-05,13.70148]
[1776549079555,39.74,75770.06,0.0,0.10945,6e-05,13.74723]
[1776549084590,39.74,75774.13,0.0,0.10971,6e-05,13.77146]
[1776549089627,39.74,75778.63,0.0,0.10999,6e-05,13.79804]
[1776549095347,39.74,75785.13,0.0,0.11038,6e-05,13.83298]
[1776549096692,39.74,75786.81,0.0,0.11049,6e-05,13.8428]
[1776549096700,39.74,75786.81,0.0,0.11049,6e-05,13.8428]
[1776549097424,39.74,75786.81,0.0,0.11049,6e-05,13.8428]
[1776549097523,39.74,75786.81,0.0,0.11049,6e-05,13.8428]
[1776549097509,39.74,75784.92,0.0,0.11036,6e-05,13.83121]
[1776549097681,39.74,75784.92,0.0,0.11036,6e-05,13.83121]
[1776549099520,39.74,75784.92,0.0,0.11036,6e-05,13.83121]
[1776549099597,39.74,75784.92,0.0,0.11036,6e-05,13.83121]
[1776549099551,39.74,75778.76,0.0,0.10996,6e-05,13.7941]
[1776549102764,39.74,75777.89,0.0,0.10991,6e-05,13.78875]
[1776549103581,39.73,75775.63,0.0,0.10976,6e-05,13.77511]
[1776549108633,39.73,75773.36,0.0,0.10961,6e-05,13.76133]
[1776549113672,39.73,75769.93,0.0,0.10939,6e-05,13.74069]
[1776549118741,39.73,75767.11,0.0,0.10921,6e-05,13.72381]
[1776549123947,39.73,75768.36,0.0,0.10929,6e-05,13.73129]
[1776549128981,39.73,75769.46,0.0,0.10936,6e-05,13.73771]
[1776549134019,39.73,75767.17,0.0,0.10921,6e-05,13.72369]
[1776549139076,39.73,75764.19,0.0,0.10901,6e-05,13.70564]
[1776549144222,39.73,75766.12,0.0,0.10913,6e-05,13.71692]
[1776549145608,39.73,75766.21,0.0,0.10914,6e-05,13.7174]
[1776549145629,39.73,75766.21,0.0,0.10914,6e-05,13.71734]
[1776549145764,39.73,75766.21,0.0,0.10914,6e-05,13.71734]
[1776549146019,39.73,75766.21,0.0,0.10914,6e-05,13.71734]
[1776549147621,39.73,75766.21,0.0,0.10914,6e-05,13.71734]
[1776549147640,39.73,75766.21,0.0,0.10914,6e-05,13.71734]
[1776549148034,39.73,75766.36,0.0,0.10915,6e-05,13.71811]
[1776549150140,39.73,75766.06,0.0,0.10913,6e-05,13.71626]
[1776549150201,39.73,75765.54,0.0,0.10909,6e-05,13.7131]
[1776549151701,39.73,75765.54,0.0,0.10907,6e-05,13.70948]
[1776549152182,39.73,75765.79,0.0,0.10908,6e-05,13.71093]
[1776549158103,39.73,75765.98,0.0,0.10909,6e-05,13.7118]
[1776549163138,39.73,75765.81,0.0,0.10908,6e-05,13.7106]
[1776549168172,39.73,75767.1,0.0,0.10916,6e-05,13.7181]
[1776549173209,39.73,75766.09,0.0,0.10909,6e-05,13.71188]
[1776549178244,39.73,75768.61,0.0,0.10925,6e-05,13.72672]
[1776549183278,39.73,75769.33,0.0,0.1093,6e-05,13.73079]
[1776549188314,39.73,75769.32,0.0,0.10929,6e-05,13.73037]
[1776549193669,39.73,75773.33,0.0,0.10954,6e-05,13.75385]
[1776549199132,39.73,75777.12,0.0,0.10978,6e-05,13.77594]
[1776549200669,39.73,75777.39,0.0,0.1098,6e-05,13.7773]
[1776549200674,39.73,75777.39,0.0,0.1098,6e-05,13.7773]
[1776549200701,39.73,75777.39,0.0,0.10979,6e-05,13.77717]
[1776549202177,39.73,75777.39,0.0,0.10979,6e-05,13.77717]
[1776549202232,39.73,75777.39,0.0,0.10979,6e-05,13.77717]
[1776549202646,39.73,75777.39,0.0,0.10979,6e-05,13.77717]
[1776549202661,39.73,75778.36,0.0,0.10985,6e-05,13.78272]
[1776549204657,39.73,75778.36,0.0,0.10985,6e-05,13.78272]
[1776549205684,39.72,75779.17,0.0,0.1099,6e-05,13.78717]
[1776549210728,39.72,75779.57,0.0,0.10992,6e-05,13.7889]
[1776549215771,39.72,75782.78,0.0,0.11009,6e-05,13.8035]
[1776549217795,39.72,75771.65,0.0,0.10937,6e-05,13.73674]
[1776549222821,39.72,75769.4,0.0,0.10923,6e-05,13.72302]
[1776549227854,39.72,75769.37,0.0,0.10922,6e-05,13.72279]
[1776549232884,39.72,75769.82,0.0,0.10925,6e-05,13.72553]
[1776549237923,39.72,75771.84,0.0,0.10938,6e-05,13.73772]
[1776549243027,39.72,75772.34,0.0,0.10942,6e-05,13.74085]
[1776549247445,39.72,75773.48,0.0,0.10949,6e-05,13.74777]
[1776549247521,39.72,75773.48,0.0,0.10949,6e-05,13.74777]
[1776549247561,39.72,75773.48,0.0,0.10949,6e-05,13.74777]
[1776549247632,39.72,75773.48,0.0,0.10949,6e-05,13.74771]
[1776549249487,39.72,75773.48,0.0,0.10949,6e-05,13.74771]
[1776549249497,39.72,75773.48,0.0,0.10949,6e-05,13.74771]
[1776549249744,39.72,75773.48,0.0,0.10949,6e-05,13.74753]
[1776549254779,39.72,75776.67,0.0,0.10969,6e-05,13.76609]
[1776549259814,39.72,75776.64,0.0,0.10968,6e-05,13.76523]
[1776549264853,39.72,75779.04,0.0,0.10983,6e-05,13.77893]
[1776549269886,39.72,75769.38,0.0,0.1092,6e-05,13.72106]
[1776549274919,39.72,75770.03,0.0,0.10922,6e-05,13.72154]
[1776549279953,39.72,75770.34,0.0,0.10924,6e-05,13.72349]
[1776549284989,39.72,75770.76,0.0,0.10927,6e-05,13.72606]
[1776549291639,39.72,75769.98,0.0,0.10922,6e-05,13.72138]
[1776549291663,39.72,75769.98,0.0,0.10922,6e-05,13.72138]
[1776549291670,39.72,75769.98,0.0,0.10922,6e-05,13.72138]
[1776549291710,39.72,75770.16,0.0,0.10923,6e-05,13.72244]
[1776549296728,39.72,75771.06,0.0,0.10929,6e-05,13.72779]
[1776549301762,39.72,75773.27,0.0,0.10943,6e-05,13.74096]
[1776549306809,39.72,75778.88,0.0,0.10979,6e-05,13.77437]
[1776549311812,39.72,75785.76,0.0,0.11023,6e-05,13.81526]
[1776549317135,39.72,75786.3,0.0,0.11026,6e-05,13.81784]
[1776549322197,39.71,75785.45,0.0,0.1102,6e-05,13.81214]
[1776549327206,39.71,75785.13,0.0,0.11017,6e-05,13.80971]
[1776549330995,39.71,75786.2,0.0,0.11023,6e-05,13.81554]
[1776549331144,39.71,75786.2,0.0,0.11023,6e-05,13.81554]
[1776549331347,39.71,75786.16,0.0,0.1102,6e-05,13.81141]
[1776549335117,39.71,75786.6,0.0,0.11023,6e-05,13.81372]
[1776549335136,39.71,75786.6,0.0,0.11023,6e-05,13.81372]
[1776549335339,39.71,75786.25,0.0,0.1102,6e-05,13.81146]
[1776549340375,39.71,75786.66,0.0,0.11022,6e-05,13.8131]
[1776549342384,39.71,75789.63,0.0,0.11041,6e-05,13.83053]
[1776549342465,39.71,75789.63,0.0,0.11041,6e-05,13.83053]
[1776549342485,39.71,75791.15,0.0,0.11051,6e-05,13.83942]
[1776549345602,39.71,75790.28,0.0,0.11045,6e-05,13.83399]
[1776549345610,39.71,75790.28,0.0,0.11045,6e-05,13.83399]
[1776549345627,39.71,75791.17,0.0,0.1105,6e-05,13.83911]
[1776549351535,39.7,75790.42,0.0,0.11044,6e-05,13.83298]
[1776549356571,39.7,75789.74,0.0,0.11038,6e-05,13.82799]
[1776549361606,39.7,75789.15,0.0,0.11033,6e-05,13.82329]
[1776549366643,39.7,75790.07,0.0,0.11037,6e-05,13.82737]
[1776549371683,39.7,75791.98,0.0,0.11048,6e-05,13.83755]
[1776549377863,39.69,75790.79,0.0,0.11039,6e-05,13.82882]
[1776549383766,39.69,75791.27,0.0,0.1104,6e-05,13.83011]
[1776549388802,39.69,75791.34,0.0,0.11039,6e-05,13.8292]
[1776549393837,39.68,75797.25,0.0,0.11073,6e-05,13.85971]
[1776549398871,39.68,75804.56,0.0,0.1112,7e-05,13.90251]
[1776549403905,39.68,75804.17,0.0,0.11116,7e-05,13.89878]
[1776549409064,39.68,75804.32,0.0,0.11115,7e-05,13.89849]
[1776549416995,39.67,75805.26,0.0,0.11119,7e-05,13.9017]
[1776549423042,39.67,75808.04,0.0,0.11135,7e-05,13.91687]
[1776549428216,39.67,75809.17,0.0,0.11141,7e-05,13.92241]
[1776549434118,39.67,75811.38,0.0,0.11154,7e-05,13.93423]
[1776549439153,39.66,75808.83,0.0,0.11136,7e-05,13.91769]
[1776549444187,39.66,75807.58,0.0,0.11126,7e-05,13.90909]
[1776549449223,39.66,75804.3,0.0,0.11104,7e-05,13.88829]
[1776549454258,39.66,75800.39,0.0,0.11075,6e-05,13.86013]
[1776549459293,39.66,75798.16,0.0,0.11059,6e-05,13.84575]
[1776549464328,39.65,75796.06,0.0,0.11045,6e-05,13.83216]
[1776549467921,39.65,75795.97,0.0,0.11044,6e-05,13.83124]
[1776549467977,39.65,75795.55,0.0,0.1104,6e-05,13.82832]
[1776549472991,39.65,75795.72,0.0,0.11041,6e-05,13.82854]
[1776549473608,39.65,75795.72,0.0,0.1104,6e-05,13.82834]
[1776549473898,39.65,75795.97,0.0,0.11042,6e-05,13.82965]
[1776549478925,39.65,75795.28,0.0,0.11036,6e-05,13.82473]
[1776549483964,39.65,75800.14,0.0,0.11067,6e-05,13.85272]
[1776549489016,39.64,75799.6,0.0,0.11062,6e-05,13.84829]
[1776549489888,39.64,75799.14,0.0,0.11059,6e-05,13.84553]
[1776549489959,39.64,75798.91,0.0,0.11057,6e-05,13.84391]
[1776549495547,39.64,75798.14,0.0,0.11051,6e-05,13.83814]
[1776549500584,39.64,75797.53,0.0,0.11046,6e-05,13.83334]
[1776549505619,39.64,75796.67,0.0,0.11039,6e-05,13.82686]
[1776549510654,39.64,75791.19,0.0,0.11002,6e-05,13.79328]
[1776549515690,39.63,75791.58,0.0,0.11001,6e-05,13.79102]
[1776549520729,39.63,75794.14,0.0,0.11017,6e-05,13.80565]
[1776549522787,39.63,75797.47,0.0,0.11038,6e-05,13.82525]
[1776549522950,39.63,75797.75,0.0,0.1104,6e-05,13.82671]
[1776549528020,39.63,75795.88,0.0,0.11027,6e-05,13.81459]
[1776549533042,39.63,75798.09,0.0,0.1104,6e-05,13.82681]
[1776549538101,39.63,75797.44,0.0,0.11034,6e-05,13.82157]
[1776549543232,39.62,75794.96,0.0,0.11017,6e-05,13.80562]
[1776549548317,39.62,75795.51,0.0,0.11019,6e-05,13.80796]
[1776549553353,39.62,75794.39,0.0,0.11011,6e-05,13.80026]
[1776549558465,39.62,75794.47,0.0,0.1101,6e-05,13.79981]
[1776549563467,39.62,75794.39,0.0,0.11009,6e-05,13.79842]
[1776549568495,39.61,75792.3,0.0,0.10994,6e-05,13.785]
[1776549573498,39.61,75792.53,0.0,0.10993,6e-05,13.78197]
[1776549578611,39.61,75791.63,0.0,0.10986,6e-05,13.77577]
[1776549583706,39.61,75798.46,0.0,0.11029,6e-05,13.81583]
[1776549588742,39.61,75797.45,0.0,0.11021,6e-05,13.80869]
[1776549590358,39.61,75797.45,0.0,0.11021,6e-05,13.80827]
[1776549591029,39.61,75797.53,0.0,0.11021,6e-05,13.80854]
[1776549591843,39.61,75797.53,0.0,0.11021,6e-05,13.80854]
[1776549592078,39.61,75797.07,0.0,0.11018,6e-05,13.80557]
[1776549593687,39.61,75796.76,0.0,0.11016,6e-05,13.80351]
[1776549593790,39.61,75796.76,0.0,0.11016,6e-05,13.80351]
[1776549596704,39.6,75798.24,0.0,0.11025,6e-05,13.8118]
[1776549596786,39.6,75798.24,0.0,0.11025,6e-05,13.8118]
[1776549597041,39.6,75798.24,0.0,0.11024,6e-05,13.8116]
[1776549597919,39.6,75798.24,0.0,0.11024,6e-05,13.8116]
[1776549598095,39.6,75799.16,0.0,0.1103,6e-05,13.81693]
[1776549599535,39.6,75799.8,0.0,0.11034,6e-05,13.82058]
[1776549599553,39.6,75799.8,0.0,0.11034,6e-05,13.82058]
[1776549600052,39.6,75799.8,0.0,0.11034,6e-05,13.82038]
[1776549601248,39.6,75800.5,0.0,0.11038,6e-05,13.82438]
[1776549602018,39.6,75796.5,0.0,0.11012,6e-05,13.80035]
[1776549603163,39.6,75782.05,0.0,0.10918,6e-05,13.71329]
[1776549604025,39.6,75782.05,0.0,0.10918,6e-05,13.71329]
[1776549604037,39.6,75782.05,0.0,0.10918,6e-05,13.71329]
[1776549604101,39.6,75782.05,0.0,0.10918,6e-05,13.71329]
[1776549604079,39.6,75776.56,0.0,0.10883,6e-05,13.68035]
[1776549604190,39.6,75776.56,0.0,0.10883,6e-05,13.68035]
[1776549606117,39.6,75776.56,0.0,0.10883,6e-05,13.68035]
[1776549606153,39.6,75776.35,0.0,0.10882,6e-05,13.67911]
[1776549606205,39.6,75776.35,0.0,0.10882,6e-05,13.67911]
[1776549611360,39.6,75777.42,0.0,0.10889,6e-05,13.68558]
[1776549612218,39.6,75777.42,0.0,0.10889,6e-05,13.68558]
[1776549612368,39.6,75776.76,0.0,0.10884,6e-05,13.68163]
[1776549618524,39.6,75776.62,0.0,0.10884,6e-05,13.68089]
[1776549626466,39.6,75778.2,0.0,0.10894,6e-05,13.69063]
[1776549631501,39.6,75779.49,0.0,0.109,6e-05,13.69492]
[1776549636538,39.6,75782.61,0.0,0.1092,6e-05,13.71366]
[1776549641572,39.6,75782.93,0.0,0.10922,6e-05,13.71557]
[1776549646607,39.6,75783.18,0.0,0.10924,6e-05,13.71709]
[1776549651642,39.6,75777.46,0.0,0.10887,6e-05,13.68297]
[1776549656678,39.6,75774.7,0.0,0.1087,6e-05,13.66676]
[1776549663266,39.6,75773.17,0.0,0.10861,6e-05,13.65791]
[1776549664521,39.61,75773.25,0.0,0.10861,6e-05,13.65864]
[1776549665163,39.61,75766.77,0.0,0.1082,6e-05,13.62009]
[1776549665302,39.61,75766.77,0.0,0.1082,6e-05,13.62009]
[1776549666124,39.61,75766.58,0.0,0.10819,6e-05,13.61909]
[1776549671199,39.61,75766.36,0.0,0.10818,6e-05,13.61833]
[1776549676223,39.61,75766.66,0.0,0.10821,6e-05,13.62094]
[1776549681602,39.61,75766.66,0.0,0.10822,6e-05,13.6216]
[1776549686665,39.61,75766.42,0.0,0.10821,6e-05,13.62081]
[1776549691807,39.61,75766.68,0.0,0.10821,6e-05,13.61943]
[1776549693552,39.61,75766.68,0.0,0.10821,6e-05,13.61967]
[1776549694199,39.61,75766.68,0.0,0.10821,6e-05,13.61979]
[1776549695839,39.61,75766.4,0.0,0.1082,6e-05,13.61825]
[1776549696174,39.61,75766.4,0.0,0.1082,6e-05,13.61837]
[1776549698548,39.61,75766.31,0.0,0.10819,6e-05,13.61796]
[1776549698596,39.61,75766.31,0.0,0.10819,6e-05,13.61808]
[1776549703249,39.61,75766.99,0.0,0.10824,6e-05,13.62265]
[1776549703258,39.61,75766.99,0.0,0.10824,6e-05,13.62265]
[1776549704019,39.61,75769.08,0.0,0.10838,6e-05,13.63536]
[1776549710292,39.62,75772.49,0.0,0.1086,6e-05,13.65622]
[1776549716091,39.62,75776.09,0.0,0.10884,6e-05,13.67815]
[1776549721126,39.62,75777.46,0.0,0.10893,6e-05,13.68656]
[1776549726161,39.62,75778.41,0.0,0.10899,6e-05,13.6924]
[1776549734222,39.62,75779.74,0.0,0.10908,6e-05,13.70054]
[1776549739254,39.62,75782.56,0.0,0.10926,6e-05,13.71744]
[1776549744289,39.62,75782.64,0.0,0.10927,6e-05,13.7179]
[1776549749323,39.62,75782.65,0.0,0.10927,6e-05,13.71791]
[1776549757379,39.62,75782.59,0.0,0.10924,6e-05,13.71392]
[1776549761602,39.62,75771.95,0.0,0.10855,6e-05,13.65017]
[1776549767450,39.62,75771.66,0.0,0.10854,6e-05,13.64893]
[1776549772485,39.62,75768.45,0.0,0.10834,6e-05,13.63022]
[1776549778262,39.62,75767.85,0.0,0.10831,6e-05,13.62703]
[1776549783551,39.62,75769.84,0.0,0.10844,6e-05,13.63962]
[1776549790869,39.62,75769.13,0.0,0.10841,6e-05,13.63641]
[1776549796653,39.62,75772.15,0.0,0.10861,6e-05,13.6553]
[1776549800389,39.62,75772.15,0.0,0.10861,6e-05,13.65556]
[1776549801341,39.63,75769.75,0.0,0.10846,6e-05,13.64133]
[1776549800949,39.63,75709.24,0.0,0.10463,6e-05,13.28119]
[1776549801882,39.63,75709.24,0.0,0.10463,6e-05,13.28119]
[1776549802258,39.63,75709.24,0.0,0.10463,6e-05,13.28119]
[1776549802359,39.63,75691.68,0.0,0.10354,6e-05,13.17805]
[1776549803406,39.63,75691.68,0.0,0.10354,6e-05,13.17805]
[1776549803426,39.63,75691.68,0.0,0.10354,6e-05,13.17805]
[1776549803544,39.63,75691.68,0.0,0.10354,6e-05,13.17805]
[1776549803574,39.63,75691.68,0.0,0.10354,6e-05,13.17805]
[1776549803612,39.63,75691.68,0.0,0.10354,6e-05,13.17805]
[1776549804104,39.63,75691.68,0.0,0.10354,6e-05,13.17805]
[1776549804147,39.63,75718.47,0.0,0.10523,6e-05,13.33767]
[1776549806213,39.63,75718.47,0.0,0.10523,6e-05,13.33767]
[1776549806286,39.63,75718.47,0.0,0.10523,6e-05,13.33767]
[1776549806380,39.63,75725.95,0.0,0.1057,6e-05,13.38266]
[1776549806498,39.63,75725.95,0.0,0.1057,6e-05,13.38266]
[1776549810832,39.63,75734.4,0.0,0.10625,6e-05,13.43391]
[1776549811013,39.63,75734.31,0.0,0.10622,6e-05,13.43001]
[1776549816065,39.63,75727.97,0.0,0.10582,6e-05,13.39221]
[1776549820238,39.63,75727.08,0.0,0.10576,6e-05,13.38677]
[1776549820247,39.63,75726.63,0.0,0.10573,6e-05,13.38397]
[1776549825878,39.63,75719.28,0.0,0.10527,6e-05,13.3401]
[1776549831153,39.63,75714.96,0.0,0.105,6e-05,13.31467]
[1776549836198,39.63,75704.19,0.0,0.10433,6e-05,13.25108]
[1776549841992,39.63,75706.24,0.0,0.10446,6e-05,13.26373]
[1776549845012,39.63,75716.08,0.0,0.10508,6e-05,13.32222]
[1776549850389,39.63,75706.75,0.0,0.1045,6e-05,13.26739]
[1776549852397,39.63,75701.26,0.0,0.10416,6e-05,13.23525]
[1776549853168,39.63,75691.64,0.0,0.10356,6e-05,13.17857]
[1776549856218,39.63,75689.03,0.0,0.1034,6e-05,13.16318]
[1776549856222,39.63,75686.25,0.0,0.10323,6e-05,13.14681]
[1776549856859,39.63,75686.25,0.0,0.10323,6e-05,13.14681]
[1776549857099,39.63,75686.25,0.0,0.10323,6e-05,13.14684]
[1776549862132,39.63,75686.51,0.0,0.10325,6e-05,13.14865]
[1776549867167,39.64,75686.02,0.0,0.10322,6e-05,13.14592]
[1776549872202,39.64,75684.32,0.0,0.10309,6e-05,13.13248]
[1776549877240,39.64,75689.15,0.0,0.10339,6e-05,13.16123]
[1776549882272,39.64,75693.56,0.0,0.10367,6e-05,13.18718]
[1776549887308,39.64,75692.26,0.0,0.10358,6e-05,13.17935]
[1776549891509,39.64,75690.65,0.0,0.10348,6e-05,13.16976]
[1776549892446,39.64,75690.65,0.0,0.10349,6e-05,13.17]
[1776549893389,39.64,75690.65,0.0,0.10349,6e-05,13.17]
[1776549893438,39.64,75690.65,0.0,0.10349,6e-05,13.17]
[1776549893465,39.64,75690.65,0.0,0.10349,6e-05,13.17027]
[1776549898478,39.64,75689.16,0.0,0.10341,6e-05,13.16258]
[1776549903531,39.64,75688.01,0.0,0.10335,6e-05,13.15697]
[1776549906674,39.64,75698.43,0.0,0.104,6e-05,13.21848]
[1776549911762,39.64,75703.92,0.0,0.10434,6e-05,13.25086]
[1776549911957,39.64,75703.92,0.0,0.10434,6e-05,13.25086]
[1776549912493,39.64,75705.74,0.0,0.10445,6e-05,13.26182]
[1776549917520,39.64,75704.52,0.0,0.10439,6e-05,13.25541]
[1776549922564,39.64,75703.44,0.0,0.10432,6e-05,13.24921]
[1776549927599,39.64,75703.13,0.0,0.1043,6e-05,13.24739]
[1776549932600,39.64,75702.62,0.0,0.10425,6e-05,13.24083]
[1776549937758,39.64,75701.43,0.0,0.10417,6e-05,13.23382]
[1776549942834,39.64,75700.34,0.0,0.10411,6e-05,13.22741]
[1776549947898,39.64,75691.8,0.0,0.10358,6e-05,13.1772]
[1776549952960,39.64,75693.11,0.0,0.10366,6e-05,13.18535]
[1776549955452,39.64,75682.05,0.0,0.10298,6e-05,13.1204]
[1776549960481,39.65,75681.69,0.0,0.10297,6e-05,13.11896]
[1776549965562,39.65,75680.91,0.0,0.10293,6e-05,13.11521]
[1776549968376,39.65,75670.78,0.0,0.10231,6e-05,13.05627]
[1776549973433,39.65,75664.94,0.0,0.10196,6e-05,13.02309]
[1776549979092,39.65,75666.36,0.0,0.10207,6e-05,13.0332]
[1776549984180,39.66,75666.87,0.0,0.10212,6e-05,13.03763]
[1776549987705,39.66,75667.53,0.0,0.10217,6e-05,13.04257]
[1776549988542,39.66,75663.06,0.0,0.1019,6e-05,13.01658]
[1776549989220,39.66,75663.06,0.0,0.1019,6e-05,13.01658]
[1776549989448,39.66,75660.6,0.0,0.10175,6e-05,13.00245]
[1776549994461,39.66,75657.84,0.0,0.10157,6e-05,12.98409]
[1776549997381,39.66,75657.42,0.0,0.10156,6e-05,12.98266]
[1776549997564,39.66,75657.27,0.0,0.10155,6e-05,12.98212]
[1776549999510,39.66,75657.27,0.0,0.10156,6e-05,12.98246]
[1776549999588,39.66,75657.27,0.0,0.10156,6e-05,12.98246]
[1776549999573,39.67,75657.27,0.0,0.10156,6e-05,12.98279]
[1776550001535,39.67,75656.6,0.0,0.10152,6e-05,12.97935]
[1776550001547,39.67,75656.6,0.0,0.10152,6e-05,12.97935]
[1776550001569,39.67,75656.6,0.0,0.10152,6e-05,12.97935]
[1776550001537,39.67,75656.08,0.0,0.1015,6e-05,12.97678]
[1776550002357,39.67,75655.59,0.0,0.10147,6e-05,12.97439]
[1776550008165,39.67,75655.07,0.0,0.10147,6e-05,12.97373]
[1776550013203,39.68,75653.64,0.0,0.1014,6e-05,12.96771]
[1776550016377,39.68,75652.43,0.0,0.10134,6e-05,12.96157]
[1776550016384,39.68,75652.43,0.0,0.10134,6e-05,12.96157]
[1776550016568,39.68,75651.96,0.0,0.10132,6e-05,12.95978]
[1776550017849,39.68,75651.67,0.0,0.10131,6e-05,12.95857]
[1776550018235,39.68,75651.67,0.0,0.10131,6e-05,12.95857]
[1776550020053,39.68,75651.85,0.0,0.10132,6e-05,12.95981]
[1776550020595,39.68,75640.1,0.0,0.10061,6e-05,12.89121]
[1776550025642,39.68,75636.82,0.0,0.10041,6e-05,12.8722]
[1776550030710,39.68,75642.7,0.0,0.10077,6e-05,12.90644]
[1776550035767,39.68,75642.78,0.0,0.10077,6e-05,12.90682]
[1776550040820,39.68,75644.32,0.0,0.10086,6e-05,12.9158]
[1776550044440,39.68,75644.0,0.0,0.10084,6e-05,12.91391]
[1776550044545,39.68,75645.11,0.0,0.10091,6e-05,12.9204]
[1776550050459,39.68,75653.12,0.0,0.1014,6e-05,12.96716]
[1776550055494,39.68,75655.4,0.0,0.10151,6e-05,12.97648]
[1776550060530,39.68,75656.76,0.0,0.10159,6e-05,12.98388]
[1776550067578,39.68,75656.35,0.0,0.10155,6e-05,12.98062]
[1776550072613,39.68,75655.61,0.0,0.1015,6e-05,12.97564]
[1776550078681,39.68,75662.41,0.0,0.10191,6e-05,13.01499]
[1776550083690,39.67,75665.66,0.0,0.10209,6e-05,13.03263]
[1776550088725,39.67,75658.87,0.0,0.10166,6e-05,12.99161]
[1776550093767,39.67,75660.07,0.0,0.10173,6e-05,12.99762]
[1776550098979,39.67,75658.1,0.0,0.1016,6e-05,12.98515]
[1776550104837,39.66,75656.4,0.0,0.10148,6e-05,12.97362]
[1776550111887,39.66,75654.11,0.0,0.1013,6e-05,12.9552]
[1776550116922,39.66,75655.0,0.0,0.10134,6e-05,12.95932]
[1776550123373,39.66,75656.19,0.0,0.1014,6e-05,12.9654]
[1776550129471,39.66,75656.8,0.0,0.10142,6e-05,12.9674]
[1776550140087,39.65,75653.32,0.0,0.10118,6e-05,12.94442]
[1776550145288,39.65,75646.93,0.0,0.10079,6e-05,12.90642]
[1776550146961,39.65,75644.63,0.0,0.10064,6e-05,12.8925]
[1776550147131,39.65,75643.62,0.0,0.10058,6e-05,12.88646]
[1776550147866,39.65,75643.62,0.0,0.10058,6e-05,12.88646]
[1776550152117,39.65,75633.23,0.0,0.09995,6e-05,12.82624]
[1776550152133,39.65,75633.96,0.0,0.1,6e-05,12.83085]
[1776550158210,39.65,75636.22,0.0,0.10016,6e-05,12.84614]
[1776550163486,39.66,75640.24,0.0,0.10042,6e-05,12.87142]
[1776550169286,39.66,75643.18,0.0,0.10063,6e-05,12.89077]
[1776550172491,39.66,75644.08,0.0,0.10068,6e-05,12.8964]
[1776550172597,39.66,75644.14,0.0,0.10068,6e-05,12.89434]
[1776550176573,39.67,75644.16,0.0,0.10069,6e-05,12.8952]
[1776550176623,39.67,75646.2,0.0,0.10082,6e-05,12.90792]
[1776550182377,39.67,75651.13,0.0,0.10114,6e-05,12.9387]
[1776550188393,39.67,75653.52,0.0,0.1013,6e-05,12.9541]
[1776550189500,39.67,75653.81,0.0,0.10132,6e-05,12.95645]
[1776550189596,39.68,75657.13,0.0,0.10153,6e-05,12.97656]
[1776550195372,39.68,75655.93,0.0,0.10147,6e-05,12.97068]
[1776550195423,39.68,75655.93,0.0,0.10147,6e-05,12.97068]
[1776550195759,39.68,75655.56,0.0,0.10146,6e-05,12.96911]
[1776550199025,39.68,75656.69,0.0,0.10153,6e-05,12.97641]
[1776550199033,39.68,75656.69,0.0,0.10153,6e-05,12.97641]
[1776550199496,39.68,75656.69,0.0,0.10153,6e-05,12.97641]
[1776550204565,39.68,75654.66,0.0,0.10142,6e-05,12.96561]
[1776550204612,39.68,75654.66,0.0,0.10142,6e-05,12.96561]
[1776550207064,39.68,75657.27,0.0,0.10159,6e-05,12.98137]
[1776550207103,39.68,75657.27,0.0,0.10159,6e-05,12.98137]
[1776550207729,39.68,75656.3,0.0,0.10153,6e-05,12.97644]
[1776550212789,39.69,75656.35,0.0,0.10156,6e-05,12.97886]
[1776550217850,39.69,75656.35,0.0,0.1016,6e-05,12.98204]
[1776550222861,39.7,75655.08,0.0,0.10155,6e-05,12.97724]
[1776550227895,39.7,75655.08,0.0,0.10157,6e-05,12.97989]
[1776550232904,39.71,75654.54,0.0,0.10155,6e-05,12.97584]
[1776550233093,39.71,75654.54,0.0,0.10155,6e-05,12.97584]
[1776550233740,39.71,75654.54,0.0,0.10155,6e-05,12.97637]
[1776550235510,39.71,75654.54,0.0,0.10156,6e-05,12.97689]
[1776550235522,39.71,75654.54,0.0,0.10156,6e-05,12.97689]
[1776550238765,39.71,75654.54,0.0,0.10157,6e-05,12.9784]
[1776550244049,39.71,75654.08,0.0,0.10156,6e-05,12.97685]
[1776550253874,39.72,75654.09,0.0,0.10158,6e-05,12.97913]
[1776550258245,39.72,75654.25,0.0,0.1016,6e-05,12.98071]
[1776550258779,39.72,75654.21,0.0,0.1016,6e-05,12.98082]
[1776550261553,39.72,75654.69,0.0,0.10163,6e-05,12.98397]
[1776550261832,39.72,75654.92,0.0,0.10165,6e-05,12.98548]
[1776550264412,39.72,75656.16,0.0,0.10172,6e-05,12.99275]
[1776550264879,39.72,75656.8,0.0,0.10177,6e-05,12.99668]
[1776550269892,39.72,75658.85,0.0,0.1019,6e-05,13.00932]
[1776550274923,39.72,75658.16,0.0,0.10186,6e-05,13.00613]
[1776550279986,39.72,75657.56,0.0,0.10182,6e-05,13.00146]
[1776550285023,39.72,75651.9,0.0,0.10146,6e-05,12.96785]
[1776550290044,39.72,75651.96,0.0,0.10146,6e-05,12.96732]
[1776550295123,39.72,75652.24,0.0,0.10144,6e-05,12.96471]
[1776550300217,39.72,75651.28,0.0,0.10138,6e-05,12.95836]
[1776550305244,39.72,75651.86,0.0,0.10142,6e-05,12.96238]
[1776550310274,39.72,75652.35,0.0,0.10146,6e-05,12.96619]
[1776550315286,39.72,75653.39,0.0,0.10153,6e-05,12.97314]
[1776550320319,39.72,75653.96,0.0,0.10158,6e-05,12.97731]
[1776550323554,39.72,75653.31,0.0,0.10154,6e-05,12.97398]
[1776550323660,39.72,75653.31,0.0,0.10154,6e-05,12.97398]
[1776550323670,39.72,75653.31,0.0,0.10154,6e-05,12.97398]
[1776550323674,39.72,75652.3,0.0,0.10148,6e-05,12.96806]
[1776550327671,39.73,75651.69,0.0,0.10145,6e-05,12.9649]
[1776550327678,39.73,75651.69,0.0,0.10145,6e-05,12.9649]
[1776550327765,39.73,75650.6,0.0,0.10138,6e-05,12.95881]
[1776550333428,39.73,75648.59,0.0,0.10127,6e-05,12.9478]
[1776550339471,39.73,75647.22,0.0,0.1012,6e-05,12.94066]
[1776550344507,39.73,75650.0,0.0,0.10137,6e-05,12.95765]
[1776550347611,39.73,75655.71,0.0,0.10172,6e-05,12.99137]
[1776550347673,39.73,75655.71,0.0,0.10172,6e-05,12.99137]
[1776550347734,39.73,75669.48,0.0,0.10257,6e-05,13.07261]
[1776550353818,39.74,75674.01,0.0,0.10285,6e-05,13.09787]
[1776550354091,39.74,75674.01,0.0,0.10285,6e-05,13.09787]
[1776550354117,39.74,75674.01,0.0,0.10285,6e-05,13.09787]
[1776550354901,39.74,75674.63,0.0,0.10289,6e-05,13.10176]
[1776550359907,39.74,75677.09,0.0,0.10306,6e-05,13.11747]
[1776550365046,39.74,75679.22,0.0,0.1032,6e-05,13.13121]
[1776550370059,39.74,75680.51,0.0,0.1033,6e-05,13.13998]
[1776550375303,39.74,75682.78,0.0,0.10345,6e-05,13.1545]
[1776550380401,39.74,75683.92,0.0,0.10352,6e-05,13.16099]
[1776550385498,39.74,75677.35,0.0,0.1031,6e-05,13.12138]
[1776550386374,39.74,75677.35,0.0,0.1031,6e-05,13.12105]
[1776550386800,39.74,75677.35,0.0,0.1031,6e-05,13.12104]
[1776550391836,39.74,75678.0,0.0,0.10314,6e-05,13.12482]
[1776550404170,39.74,75677.9,0.0,0.10313,6e-05,13.12407]
[1776550411978,39.74,75670.63,0.0,0.10266,6e-05,13.07786]
[1776550412367,39.74,75670.63,0.0,0.10266,6e-05,13.07786]
[1776550412416,39.74,75670.63,0.0,0.10266,6e-05,13.07786]
[1776550412987,39.74,75669.0,0.0,0.10256,6e-05,13.06832]
[1776550413263,39.74,75669.0,0.0,0.10256,6e-05,13.06832]
[1776550413270,39.74,75669.0,0.0,0.10256,6e-05,13.06832]
[1776550413406,39.74,75669.0,0.0,0.10256,6e-05,13.06832]
[1776550413507,39.74,75668.49,0.0,0.10253,6e-05,13.06532]
[1776550415406,39.74,75668.49,0.0,0.10252,6e-05,13.06472]
[1776550415502,39.74,75668.49,0.0,0.10252,6e-05,13.06472]
[1776550415594,39.74,75667.44,0.0,0.10246,6e-05,13.05855]
[1776550419353,39.74,75667.44,0.0,0.10245,6e-05,13.05767]
[1776550419398,39.74,75667.44,0.0,0.10245,6e-05,13.05767]
[1776550420037,39.74,75666.14,0.0,0.10236,6e-05,13.04945]
[1776550425097,39.73,75666.2,0.0,0.10235,6e-05,13.04831]
[1776550430139,39.73,75664.96,0.0,0.10225,6e-05,13.0394]
[1776550435149,39.73,75656.29,0.0,0.1017,6e-05,12.98692]
[1776550440175,39.73,75656.06,0.0,0.10168,6e-05,12.98422]
[1776550445208,39.72,75651.2,0.0,0.10137,6e-05,12.95447]
[1776550450311,39.72,75652.04,0.0,0.1014,6e-05,12.9582]
[1776550455346,39.72,75652.21,0.0,0.1014,6e-05,12.95798]
[1776550460412,39.72,75660.84,0.0,0.10191,6e-05,13.00715]
[1776550465439,39.71,75670.16,0.0,0.10247,6e-05,13.06016]
[1776550470337,39.71,75670.15,0.0,0.10245,6e-05,13.0588]
[1776550470574,39.71,75670.15,0.0,0.10245,6e-05,13.0588]
[1776550470643,39.71,75670.15,0.0,0.10245,6e-05,13.0584]
[1776550471929,39.71,75670.15,0.0,0.10245,6e-05,13.0584]
[1776550471947,39.71,75670.15,0.0,0.10245,6e-05,13.0584]
[1776550471961,39.71,75670.15,0.0,0.10245,6e-05,13.0584]
[1776550472059,39.71,75669.92,0.0,0.1024,6e-05,13.05272]
[1776550474331,39.71,75663.65,0.0,0.10201,6e-05,13.01559]
[1776550474420,39.71,75663.65,0.0,0.10201,6e-05,13.01559]
[1776550474520,39.71,75661.72,0.0,0.10189,6e-05,13.00402]
[1776550481049,39.71,75662.22,0.0,0.10192,6e-05,13.00676]
[1776550482463,39.71,75662.22,0.0,0.10192,6e-05,13.00691]
[1776550483049,39.71,75662.22,0.0,0.10192,6e-05,13.00699]
[1776550488135,39.71,75663.89,0.0,0.10203,6e-05,13.01698]
[1776550493178,39.71,75663.89,0.0,0.10203,6e-05,13.01717]
[1776550497839,39.71,75661.28,0.0,0.10187,6e-05,13.00207]
[1776550498126,39.71,75661.28,0.0,0.10187,6e-05,13.00207]
[1776550498079,39.71,75646.15,0.0,0.10095,6e-05,12.91344]
[1776550498624,39.71,75646.15,0.0,0.10095,6e-05,12.91344]
[1776550498744,39.71,75646.15,0.0,0.10095,6e-05,12.91344]
[1776550498817,39.71,75646.15,0.0,0.10095,6e-05,12.91344]
[1776550498919,39.71,75626.46,0.0,0.09975,6e-05,12.79839]
[1776550500149,39.71,75626.46,0.0,0.09975,6e-05,12.79839]
[1776550500202,39.71,75626.46,0.0,0.09975,6e-05,12.79839]
[1776550500748,39.71,75623.83,0.0,0.09959,6e-05,12.78307]
[1776550502847,39.71,75623.83,0.0,0.0996,6e-05,12.78313]
[1776550502850,39.71,75623.83,0.0,0.0996,6e-05,12.78313]
[1776550502903,39.71,75623.83,0.0,0.0996,6e-05,12.78313]
[1776550502949,39.71,75627.71,0.0,0.09983,6e-05,12.8058]
[1776550503266,39.71,75627.71,0.0,0.09983,6e-05,12.8058]
[1776550503341,39.71,75627.71,0.0,0.09983,6e-05,12.8058]
[1776550504092,39.71,75628.68,0.0,0.09989,6e-05,12.81148]
[1776550509016,39.71,75624.53,0.0,0.09964,6e-05,12.78737]
[1776550509055,39.71,75625.02,0.0,0.09967,6e-05,12.79037]
[1776550514091,39.71,75625.62,0.0,0.09971,6e-05,12.79418]
[1776550517096,39.71,75628.88,0.0,0.09991,6e-05,12.81349]
[1776550517955,39.71,75645.04,0.0,0.10089,6e-05,12.90795]
[1776550523085,39.71,75640.22,0.0,0.1006,6e-05,12.87975]
[1776550528166,39.71,75640.74,0.0,0.10063,6e-05,12.88293]
[1776550533223,39.71,75640.76,0.0,0.10061,6e-05,12.87974]
[1776550538270,39.71,75640.99,0.0,0.10063,6e-05,12.8813]
[1776550543293,39.71,75641.16,0.0,0.10064,6e-05,12.88257]
[1776550548394,39.71,75641.35,0.0,0.10066,6e-05,12.88402]
[1776550553485,39.71,75641.44,0.0,0.10067,6e-05,12.88492]
[1776550558501,39.71,75640.58,0.0,0.10062,6e-05,12.88028]
[1776550563604,39.72,75636.52,0.0,0.10038,6e-05,12.85705]
[1776550568653,39.72,75636.16,0.0,0.10036,6e-05,12.85561]
[1776550573654,39.72,75636.77,0.0,0.10041,6e-05,12.85988]
[1776550578708,39.72,75645.09,0.0,0.10092,6e-05,12.90922]
[1776550583771,39.72,75649.31,0.0,0.10118,6e-05,12.93435]
[1776550585260,39.72,75659.46,0.0,0.1018,6e-05,12.99383]
[1776550590331,39.72,75664.04,0.0,0.10209,6e-05,13.02156]
[1776550595433,39.72,75663.27,0.0,0.10202,6e-05,13.01388]
[1776550600489,39.72,75661.81,0.0,0.10193,6e-05,13.00478]
[1776550605571,39.72,75661.86,0.0,0.10193,6e-05,13.00447]
[1776550610246,39.72,75651.89,0.0,0.10131,6e-05,12.94551]
[1776550615366,39.72,75649.88,0.0,0.10119,6e-05,12.93355]
[1776550620468,39.72,75649.34,0.0,0.10115,6e-05,12.93019]
[1776550625631,39.72,75648.54,0.0,0.1011,6e-05,12.92531]
[1776550630687,39.72,75648.05,0.0,0.10107,6e-05,12.92223]
[1776550635764,39.72,75650.96,0.0,0.10124,6e-05,12.93902]
[1776550637096,39.72,75665.99,0.0,0.10216,6e-05,13.02698]
[1776550642173,39.72,75665.74,0.0,0.10214,6e-05,13.02477]
[1776550647677,39.71,75664.04,0.0,0.10202,6e-05,13.01368]
[1776550652737,39.71,75670.39,0.0,0.10238,6e-05,13.04679]
[1776550657857,39.71,75670.34,0.0,0.10238,6e-05,13.04646]
[1776550662878,39.71,75669.33,0.0,0.10231,6e-05,13.04013]
[1776550667981,39.71,75665.78,0.0,0.10209,6e-05,13.01861]
[1776550673106,39.71,75663.97,0.0,0.10197,6e-05,13.0074]
[1776550678131,39.71,75669.71,0.0,0.10232,6e-05,13.04064]
[1776550683191,39.71,75671.76,0.0,0.10244,6e-05,13.05223]
[1776550688226,39.71,75674.39,0.0,0.10259,6e-05,13.06712]
[1776550693405,39.71,75674.76,0.0,0.10261,6e-05,13.06867]
[1776550698580,39.71,75675.41,0.0,0.10264,6e-05,13.07199]
[1776550703641,39.7,75676.12,0.0,0.10268,6e-05,13.07568]
[1776550708719,39.7,75676.2,0.0,0.10268,6e-05,13.07569]
[1776550713856,39.7,75673.07,0.0,0.10246,6e-05,13.05336]
[1776550718951,39.7,75673.65,0.0,0.10249,6e-05,13.05655]
[1776550723018,39.7,75674.31,0.0,0.10253,6e-05,13.06028]
[1776550723026,39.7,75674.31,0.0,0.10253,6e-05,13.06028]
[1776550723369,39.7,75674.31,0.0,0.10253,6e-05,13.06024]
[1776550723548,39.7,75674.31,0.0,0.10253,6e-05,13.06024]
[1776550723609,39.7,75674.31,0.0,0.10253,6e-05,13.06024]
[1776550724179,39.7,75674.31,0.0,0.10253,6e-05,13.0602]
[1776550724991,39.7,75674.31,0.0,0.10253,6e-05,13.0602]
[1776550725086,39.7,75672.61,0.0,0.10243,6e-05,13.05021]
[1776550727106,39.7,75672.61,0.0,0.10243,6e-05,13.05021]
[1776550727199,39.7,75672.61,0.0,0.10243,6e-05,13.05009]
[1776550729803,39.7,75670.87,0.0,0.10232,6e-05,13.03987]
[1776550729883,39.7,75670.87,0.0,0.10232,6e-05,13.03978]
[1776550731209,39.7,75670.87,0.0,0.10232,6e-05,13.03978]
[1776550731214,39.7,75670.87,0.0,0.10232,6e-05,13.03978]
[1776550731229,39.7,75670.87,0.0,0.10232,6e-05,13.0397]
[1776550737269,39.7,75662.86,0.0,0.10182,6e-05,12.9924]
[1776550742304,39.7,75653.68,0.0,0.10125,6e-05,12.93794]
[1776550747339,39.7,75651.38,0.0,0.10111,6e-05,12.92388]
[1776550752398,39.7,75652.47,0.0,0.10117,6e-05,12.92965]
[1776550757651,39.7,75652.64,0.0,0.10117,6e-05,12.92995]
[1776550762686,39.69,75654.42,0.0,0.10127,6e-05,12.93967]
[1776550769495,39.69,75654.66,0.0,0.10127,6e-05,12.93989]
[1776550774530,39.69,75654.49,0.0,0.10123,6e-05,12.93445]
[1776550779565,39.69,75657.02,0.0,0.10137,6e-05,12.94833]
[1776550790642,39.68,75657.67,0.0,0.10139,6e-05,12.94983]
[1776550802722,39.68,75657.54,0.0,0.10135,6e-05,12.9465]
[1776550808768,39.68,75657.65,0.0,0.10135,6e-05,12.94595]
[1776550814045,39.68,75653.51,0.0,0.10109,6e-05,12.92088]
[1776550824114,39.67,75654.11,0.0,0.1011,6e-05,12.92282]
[1776550834184,39.67,75655.19,0.0,0.10113,6e-05,12.92398]
[1776550844256,39.67,75655.22,0.0,0.10111,6e-05,12.92248]
[1776550852081,39.66,75661.45,0.0,0.10148,6e-05,12.95745]
[1776550858120,39.66,75666.92,0.0,0.1018,6e-05,12.98865]
[1776550863155,39.66,75665.44,0.0,0.1017,6e-05,12.97926]
[1776550865641,39.66,75664.83,0.0,0.10166,6e-05,12.97532]
[1776550865644,39.66,75664.83,0.0,0.10166,6e-05,12.97532]
[1776550866296,39.66,75664.83,0.0,0.10166,6e-05,12.9752]
[1776550869726,39.66,75663.49,0.0,0.10158,6e-05,12.967]
[1776550869737,39.66,75663.49,0.0,0.10158,6e-05,12.967]
[1776550870314,39.66,75663.49,0.0,0.10158,6e-05,12.967]
[1776550870390,39.66,75663.49,0.0,0.10158,6e-05,12.967]
[1776550870487,39.66,75663.49,0.0,0.10158,6e-05,12.96689]
[1776550873724,39.66,75663.49,0.0,0.10158,6e-05,12.96689]
[1776550873771,39.66,75663.49,0.0,0.10158,6e-05,12.96689]
[1776550874408,39.66,75663.49,0.0,0.10157,6e-05,12.96647]
[1776550884542,39.66,75660.18,0.0,0.10136,6e-05,12.94607]
[1776550889588,39.66,75660.18,0.0,0.10135,6e-05,12.9457]
[1776550897575,39.66,75663.82,0.0,0.10154,6e-05,12.96279]
[1776550903432,39.65,75663.82,0.0,0.10153,6e-05,12.96154]
[1776550908470,39.65,75669.03,0.0,0.10184,6e-05,12.99141]
[1776550914753,39.65,75669.5,0.0,0.10186,6e-05,12.9933]
[1776550921558,39.65,75669.5,0.0,0.10185,6e-05,12.99228]
[1776550931629,39.65,75669.58,0.0,0.10184,6e-05,12.99128]
[1776550941210,39.64,75666.54,0.0,0.10165,6e-05,12.97284]
[1776550943715,39.64,75681.28,0.0,0.10254,6e-05,13.0584]
[1776550948752,39.64,75686.44,0.0,0.10286,6e-05,13.08822]
[1776550953786,39.64,75692.57,0.0,0.1032,6e-05,13.11994]
[1776550958822,39.64,75686.64,0.0,0.10282,6e-05,13.08366]
[1776550961266,39.64,75686.96,0.0,0.10284,6e-05,13.08532]
[1776550961367,39.64,75686.96,0.0,0.10283,6e-05,13.08489]
[1776550966415,39.63,75687.1,0.0,0.10283,6e-05,13.0849]
[1776550971387,39.63,75688.45,0.0,0.10291,6e-05,13.09188]
[1776550971400,39.63,75688.45,0.0,0.10291,6e-05,13.09188]
[1776550975397,39.63,75688.86,0.0,0.10292,6e-05,13.09354]
[1776550975413,39.63,75688.86,0.0,0.10292,6e-05,13.09354]
[1776550975466,39.63,75688.86,0.0,0.10292,6e-05,13.09354]
[1776550981144,39.63,75690.05,0.0,0.10299,6e-05,13.09963]
[1776550983571,39.63,75690.08,0.0,0.10298,6e-05,13.09927]
[1776550983590,39.63,75690.08,0.0,0.10298,6e-05,13.09927]
[1776550988648,39.63,75690.45,0.0,0.10299,6e-05,13.10041]
[1776550989670,39.63,75690.45,0.0,0.10299,6e-05,13.10024]
[1776550989683,39.63,75690.45,0.0,0.10299,6e-05,13.10024]
[1776550991706,39.63,75691.05,0.0,0.10303,6e-05,13.10345]
[1776550992054,39.63,75691.05,0.0,0.10303,6e-05,13.10345]
[1776550995094,39.63,75691.14,0.0,0.10303,6e-05,13.10365]
[1776550995109,39.63,75691.14,0.0,0.10303,6e-05,13.10365]
[1776550995114,39.63,75691.14,0.0,0.10303,6e-05,13.10365]
[1776550995625,39.63,75691.6,0.0,0.10305,6e-05,13.10604]
[1776551000638,39.62,75691.91,0.0,0.10307,6e-05,13.10721]
[1776551005665,39.62,75692.12,0.0,0.10307,6e-05,13.10765]
[1776551010874,39.62,75696.55,0.0,0.10333,6e-05,13.13276]
[1776551015961,39.62,75700.11,0.0,0.10352,6e-05,13.14931]
[1776551021099,39.62,75700.82,0.0,0.10355,6e-05,13.15245]
[1776551026170,39.61,75700.82,0.0,0.10354,6e-05,13.15141]
[1776551028600,39.61,75679.68,0.0,0.10223,6e-05,13.02628]
[1776551033625,39.61,75680.0,0.0,0.10225,6e-05,13.02806]
[1776551038627,39.61,75681.38,0.0,0.10233,6e-05,13.03601]
[1776551043719,39.61,75682.23,0.0,0.10238,6e-05,13.04075]
[1776551048783,39.61,75689.94,0.0,0.10285,6e-05,13.08593]
[1776551050883,39.61,75691.19,0.0,0.10293,6e-05,13.09309]
[1776551050893,39.61,75691.19,0.0,0.10293,6e-05,13.09309]
[1776551051493,39.61,75691.19,0.0,0.10293,6e-05,13.09309]
[1776551053719,39.61,75696.37,0.0,0.10325,6e-05,13.12339]
[1776551053737,39.61,75701.97,0.0,0.10359,6e-05,13.15646]
[1776551054516,39.61,75702.45,0.0,0.10362,6e-05,13.15891]
[1776551056941,39.61,75702.17,0.0,0.1036,6e-05,13.15682]
[1776551056945,39.61,75702.17,0.0,0.1036,6e-05,13.15682]
[1776551057534,39.61,75701.67,0.0,0.10357,6e-05,13.15365]
[1776551062569,39.61,75703.69,0.0,0.10368,6e-05,13.16442]
[1776551067603,39.61,75702.24,0.0,0.10358,6e-05,13.15476]
[1776551068778,39.61,75702.24,0.0,0.10358,6e-05,13.15476]
[1776551069125,39.61,75702.24,0.0,0.10358,6e-05,13.15476]
[1776551069131,39.61,75702.24,0.0,0.10358,6e-05,13.15476]
[1776551069618,39.6,75702.02,0.0,0.10356,6e-05,13.15304]
[1776551074653,39.6,75702.52,0.0,0.10355,6e-05,13.15142]
[1776551080699,39.6,75701.85,0.0,0.1035,6e-05,13.14626]
[1776551085733,39.6,75701.59,0.0,0.10347,6e-05,13.14375]
[1776551091775,39.6,75700.84,0.0,0.10341,6e-05,13.13819]
[1776551097818,39.59,75700.47,0.0,0.10338,6e-05,13.1349]
[1776551102852,39.59,75704.8,0.0,0.10364,6e-05,13.15957]
[1776551108894,39.59,75703.9,0.0,0.10357,6e-05,13.15304]
[1776551113929,39.59,75700.82,0.0,0.10337,6e-05,13.13387]
[1776551118964,39.59,75700.82,0.0,0.10336,6e-05,13.13286]
[1776551124649,39.59,75700.27,0.0,0.10331,6e-05,13.12877]
[1776551130042,39.58,75699.0,0.0,0.10322,6e-05,13.11976]
[1776551135076,39.58,75698.29,0.0,0.10314,6e-05,13.11095]
[1776551142127,39.58,75697.75,0.0,0.10309,6e-05,13.10629]
[1776551147159,39.58,75697.17,0.0,0.10304,6e-05,13.10183]
[1776551153202,39.57,75696.68,0.0,0.103,6e-05,13.09768]
[1776551159244,39.57,75696.75,0.0,0.10299,6e-05,13.09683]
[1776551166516,39.57,75696.29,0.0,0.10294,6e-05,13.09264]
[1776551172335,39.57,75696.16,0.0,0.10292,6e-05,13.09032]
[1776551182405,39.56,75695.83,0.0,0.10286,6e-05,13.0848]
[1776551187441,39.56,75695.62,0.0,0.10283,6e-05,13.08178]
[1776551192483,39.55,75695.67,0.0,0.10279,6e-05,13.07675]
[1776551193319,39.55,75695.67,0.0,0.10279,6e-05,13.07675]
[1776551193325,39.55,75695.67,0.0,0.10279,6e-05,13.07675]
[1776551193864,39.55,75695.67,0.0,0.10278,6e-05,13.0762]
[1776551195289,39.55,75695.67,0.0,0.10278,6e-05,13.0762]
[1776551195322,39.55,75695.67,0.0,0.10278,6e-05,13.0762]
[1776551201538,39.55,75694.56,0.0,0.1027,6e-05,13.06834]
[1776551206796,39.55,75693.05,0.0,0.1026,6e-05,13.05876]
[1776551209469,39.55,75693.05,0.0,0.1026,6e-05,13.05876]
[1776551209537,39.55,75693.05,0.0,0.1026,6e-05,13.05876]
[1776551209588,39.55,75693.05,0.0,0.1026,6e-05,13.05876]
[1776551211591,39.55,75693.05,0.0,0.1026,6e-05,13.05858]
[1776551211597,39.55,75693.05,0.0,0.1026,6e-05,13.05858]
[1776551211627,39.55,75691.78,0.0,0.10251,6e-05,13.05074]
[1776551216876,39.55,75691.37,0.0,0.10248,6e-05,13.04739]
[1776551221912,39.54,75690.77,0.0,0.10243,6e-05,13.04247]
[1776551227722,39.54,75690.11,0.0,0.10237,6e-05,13.03689]
[1776551232758,39.54,75690.66,0.0,0.10238,6e-05,13.03868]
[1776551238688,39.53,75691.33,0.0,0.10241,6e-05,13.04114]
[1776551245848,39.53,75691.33,0.0,0.10238,6e-05,13.03873]
[1776551250883,39.53,75686.56,0.0,0.10207,6e-05,13.00917]
[1776551258940,39.52,75686.62,0.0,0.10203,6e-05,13.00376]
[1776551263975,39.52,75690.46,0.0,0.10225,6e-05,13.02505]
[1776551269010,39.52,75694.0,0.0,0.10246,6e-05,13.04459]
[1776551275292,39.52,75694.21,0.0,0.10247,6e-05,13.04546]
[1776551281096,39.51,75693.62,0.0,0.10241,6e-05,13.03993]
[1776551286130,39.51,75694.33,0.0,0.10244,6e-05,13.04356]
[1776551293412,39.51,75694.36,0.0,0.10244,6e-05,13.04299]
[1776551298445,39.51,75694.8,0.0,0.10246,6e-05,13.04509]
[1776551307277,39.51,75694.8,0.0,0.10245,6e-05,13.04423]
[1776551312385,39.51,75696.12,0.0,0.10253,6e-05,13.05183]
[1776551313426,39.51,75696.28,0.0,0.10251,6e-05,13.04885]
[1776551313952,39.51,75696.28,0.0,0.10251,6e-05,13.04851]
[1776551315496,39.51,75696.28,0.0,0.10251,6e-05,13.04851]
[1776551315526,39.51,75696.28,0.0,0.10251,6e-05,13.04851]
[1776551315586,39.51,75696.28,0.0,0.10251,6e-05,13.04851]
[1776551315688,39.51,75696.28,0.0,0.10251,6e-05,13.04816]
[1776551319577,39.51,75692.59,0.0,0.10227,6e-05,13.02539]
[1776551319580,39.51,75692.59,0.0,0.10227,6e-05,13.02539]
[1776551319595,39.51,75692.59,0.0,0.10227,6e-05,13.02539]
[1776551319679,39.5,75692.08,0.0,0.10223,6e-05,13.02208]
[1776551326411,39.5,75692.82,0.0,0.10226,6e-05,13.02447]
[1776551327497,39.5,75692.82,0.0,0.10226,6e-05,13.02447]
[1776551327572,39.5,75692.82,0.0,0.10226,6e-05,13.02447]
[1776551327624,39.5,75705.32,0.0,0.10303,6e-05,13.09805]
[1776551329807,39.5,75705.32,0.0,0.10303,6e-05,13.09776]
[1776551329905,39.5,75707.45,0.0,0.10315,6e-05,13.10963]
[1776551334905,39.5,75707.52,0.0,0.10314,6e-05,13.10856]
[1776551339920,39.49,75708.24,0.0,0.10317,6e-05,13.11179]
[1776551344995,39.49,75707.45,0.0,0.10311,6e-05,13.10558]
[1776551350066,39.49,75710.18,0.0,0.10325,6e-05,13.11975]
[1776551355097,39.49,75713.26,0.0,0.10343,6e-05,13.1366]
[1776551360137,39.48,75715.41,0.0,0.10354,6e-05,13.14721]
[1776551365211,39.48,75716.57,0.0,0.1036,6e-05,13.15228]
[1776551370334,39.47,75717.19,0.0,0.10361,6e-05,13.15414]
[1776551375347,39.47,75716.92,0.0,0.10355,6e-05,13.1472]
[1776551378701,39.47,75717.37,0.0,0.10357,6e-05,13.1488]
[1776551379043,39.47,75717.37,0.0,0.10357,6e-05,13.14844]
[1776551383480,39.47,75713.33,0.0,0.1033,6e-05,13.1231]
[1776551385825,39.46,75713.33,0.0,0.10329,6e-05,13.12212]
[1776551386779,39.46,75713.33,0.0,0.10329,6e-05,13.12212]
[1776551386964,39.46,75712.94,0.0,0.10326,6e-05,13.11948]
[1776551391968,39.46,75714.03,0.0,0.10331,6e-05,13.12464]
[1776551396994,39.46,75722.52,0.0,0.10383,6e-05,13.17327]
[1776551402004,39.46,75722.57,0.0,0.10381,6e-05,13.17198]
[1776551407183,39.45,75722.79,0.0,0.1038,6e-05,13.17111]
[1776551412239,39.45,75725.05,0.0,0.10392,6e-05,13.18235]
[1776551417278,39.44,75726.47,0.0,0.10399,6e-05,13.1889]
[1776551422358,39.44,75726.29,0.0,0.10397,6e-05,13.18678]
[1776551427471,39.44,75726.11,0.0,0.10394,6e-05,13.18436]
[1776551432536,39.44,75725.81,0.0,0.10387,6e-05,13.17691]
[1776551437541,39.43,75725.57,0.0,0.10384,6e-05,13.1734]
[1776551442576,39.43,75725.64,0.0,0.10383,6e-05,13.173]
[1776551447677,39.43,75725.44,0.0,0.10381,6e-05,13.171]
[1776551452733,39.43,75727.4,0.0,0.10392,6e-05,13.18132]
[1776551457840,39.42,75725.21,0.0,0.10376,6e-05,13.16622]
[1776551463037,39.42,75733.91,0.0,0.10429,6e-05,13.21619]
[1776551468233,39.42,75734.24,0.0,0.10429,6e-05,13.2168]
[1776551473348,39.42,75736.99,0.0,0.10446,6e-05,13.2323]
[1776551478449,39.41,75737.86,0.0,0.10449,6e-05,13.23596]
[1776551483535,39.41,75739.82,0.0,0.1046,6e-05,13.24626]
[1776551488738,39.41,75740.73,0.0,0.10464,6e-05,13.25021]
[1776551493854,39.4,75741.31,0.0,0.10464,6e-05,13.24857]
[1776551495878,39.4,75741.46,0.0,0.10464,6e-05,13.24883]
[1776551495900,39.4,75741.46,0.0,0.10464,6e-05,13.24883]
[1776551495940,39.4,75741.48,0.0,0.10464,6e-05,13.24895]
[1776551496190,39.4,75741.48,0.0,0.10464,6e-05,13.24864]
[1776551497939,39.4,75741.48,0.0,0.10464,6e-05,13.24864]
[1776551497944,39.4,75741.29,0.0,0.10462,6e-05,13.24719]
[1776551499971,39.4,75741.29,0.0,0.10462,6e-05,13.24687]
[1776551499977,39.4,75741.29,0.0,0.10462,6e-05,13.24687]
[1776551500027,39.4,75739.09,0.0,0.10448,6e-05,13.23313]
[1776551505670,39.4,75738.39,0.0,0.10442,6e-05,13.22747]
[1776551508679,39.4,75735.52,0.0,0.10423,6e-05,13.2098]
[1776551509166,39.4,75761.27,0.0,0.10585,6e-05,13.36269]
[1776551514189,39.39,75759.59,0.0,0.10573,6e-05,13.35117]
[1776551516241,39.39,75758.0,0.0,0.10561,6e-05,13.34057]
[1776551516261,39.39,75758.0,0.0,0.10561,6e-05,13.34057]
[1776551517027,39.39,75758.0,0.0,0.10561,6e-05,13.34021]
[1776551522114,39.39,75756.38,0.0,0.10549,6e-05,13.32913]
[1776551527271,39.38,75755.69,0.0,0.10543,6e-05,13.32332]
[1776551532339,39.38,75758.74,0.0,0.1056,6e-05,13.33945]
[1776551537353,39.38,75760.29,0.0,0.10568,6e-05,13.34696]
[1776551542495,39.37,75764.12,0.0,0.1059,6e-05,13.3681]
[1776551547577,39.37,75764.97,0.0,0.10594,6e-05,13.37142]
[1776551552597,39.37,75771.28,0.0,0.1063,6e-05,13.40387]
[1776551556291,39.37,75785.58,0.0,0.10719,6e-05,13.48808]
[1776551561291,39.36,75790.78,0.0,0.10751,6e-05,13.51764]
[1776551566425,39.36,75795.9,0.0,0.10783,6e-05,13.54738]
[1776551571514,39.36,75798.47,0.0,0.10798,6e-05,13.56176]
[1776551576582,39.36,75799.33,0.0,0.10803,6e-05,13.56584]
[1776551581688,39.35,75796.89,0.0,0.10786,6e-05,13.5502]
[1776551586739,39.35,75797.7,0.0,0.1079,6e-05,13.55413]
[1776551591768,39.35,75798.3,0.0,0.10793,6e-05,13.55681]
[1776551596806,39.35,75798.3,0.0,0.10792,6e-05,13.55588]
[1776551601807,39.35,75803.67,0.0,0.10825,6e-05,13.58721]
[1776551606853,39.35,75804.94,0.0,0.10832,6e-05,13.59373]
[1776551611994,39.34,75805.1,0.0,0.1083,6e-05,13.58999]
[1776551617049,39.34,75805.69,0.0,0.10832,6e-05,13.59245]
[1776551622091,39.34,75805.57,0.0,0.1083,6e-05,13.59066]
[1776551627132,39.34,75805.75,0.0,0.1083,6e-05,13.59071]
[1776551632163,39.34,75808.29,0.0,0.10846,6e-05,13.60497]
[1776551637329,39.33,75814.17,0.0,0.10882,6e-05,13.63898]
[1776551642362,39.33,75813.21,0.0,0.10874,6e-05,13.63179]
[1776551647427,39.33,75812.82,0.0,0.1087,6e-05,13.62804]
[1776551652461,39.33,75812.05,0.0,0.10864,6e-05,13.62199]
[1776551657530,39.32,75808.63,0.0,0.1084,6e-05,13.6]
[1776551662575,39.32,75804.0,0.0,0.10809,6e-05,13.57105]
[1776551667707,39.32,75803.63,0.0,0.10805,6e-05,13.56776]
[1776551672723,39.32,75803.78,0.0,0.10803,6e-05,13.56401]
[1776551677772,39.32,75806.48,0.0,0.10819,6e-05,13.57936]
[1776551680978,39.31,75808.43,0.0,0.10831,6e-05,13.59014]
[1776551681311,39.31,75808.43,0.0,0.1083,6e-05,13.58988]
[1776551686344,39.31,75806.63,0.0,0.10818,6e-05,13.57802]
[1776551691416,39.31,75805.59,0.0,0.10809,6e-05,13.57026]
[1776551696482,39.31,75806.6,0.0,0.10814,6e-05,13.57504]
[1776551698159,39.31,75805.25,0.0,0.10805,6e-05,13.56665]
[1776551698315,39.31,75807.05,0.0,0.10817,6e-05,13.57723]
[1776551699383,39.31,75807.05,0.0,0.10817,6e-05,13.57723]
[1776551700364,39.3,75810.45,0.0,0.10838,6e-05,13.59714]
[1776551705441,39.3,75808.87,0.0,0.10826,6e-05,13.58612]
[1776551707482,39.3,75816.54,0.0,0.10876,6e-05,13.63206]
[1776551707496,39.3,75816.54,0.0,0.10876,6e-05,13.63206]
[1776551707528,39.3,75816.54,0.0,0.10876,6e-05,13.63206]
[1776551707588,39.3,75816.54,0.0,0.10876,6e-05,13.63206]
[1776551708324,39.3,75822.51,0.0,0.10914,7e-05,13.66778]
[1776551709617,39.3,75822.51,0.0,0.10914,7e-05,13.66778]
[1776551709626,39.3,75822.51,0.0,0.10914,7e-05,13.66778]
[1776551709861,39.3,75822.51,0.0,0.10914,7e-05,13.66778]
[1776551709902,39.3,75822.51,0.0,0.10914,7e-05,13.66778]
[1776551710101,39.3,75822.51,0.0,0.10914,7e-05,13.66763]
[1776551711643,39.3,75822.44,0.0,0.10913,7e-05,13.66706]
[1776551712371,39.3,75814.85,0.0,0.10864,6e-05,13.62101]
[1776551717420,39.3,75815.56,0.0,0.10868,6e-05,13.62498]
[1776551717733,39.3,75815.56,0.0,0.10868,6e-05,13.62498]
[1776551718395,39.3,75808.58,0.0,0.10822,6e-05,13.58267]
[1776551719907,39.3,75805.22,0.0,0.10801,6e-05,13.56228]
[1776551720170,39.3,75805.22,0.0,0.10801,6e-05,13.56228]
[1776551722184,39.3,75793.68,0.0,0.10726,6e-05,13.49256]
[1776551727219,39.3,75791.93,0.0,0.10715,6e-05,13.48226]
[1776551732253,39.3,75792.49,0.0,0.10717,6e-05,13.4826]
[1776551737923,39.3,75793.08,0.0,0.10721,6e-05,13.4866]
[1776551744048,39.3,75793.51,0.0,0.10724,6e-05,13.48974]
[1776551749377,39.3,75791.77,0.0,0.10714,6e-05,13.48013]
[1776551754413,39.3,75798.83,0.0,0.1076,6e-05,13.52296]
[1776551760455,39.3,75798.05,0.0,0.10755,6e-05,13.51857]
[1776551768747,39.3,75797.94,0.0,0.10755,6e-05,13.51834]
[1776551776569,39.31,75797.54,0.0,0.10753,6e-05,13.51636]
[1776551784624,39.31,75796.81,0.0,0.10749,6e-05,13.51242]
[1776551790666,39.31,75795.15,0.0,0.10738,6e-05,13.5028]
[1776551795701,39.31,75810.17,0.0,0.10833,6e-05,13.59007]
[1776551800735,39.31,75810.66,0.0,0.10838,6e-05,13.59382]
[1776551806397,39.31,75801.74,0.0,0.10781,6e-05,13.54135]
[1776551806496,39.31,75802.43,0.0,0.10786,6e-05,13.54584]
[1776551807362,39.31,75802.43,0.0,0.10786,6e-05,13.54584]
[1776551807365,39.31,75802.43,0.0,0.10786,6e-05,13.54584]
[1776551807370,39.31,75802.43,0.0,0.10786,6e-05,13.54584]
[1776551807489,39.31,75802.43,0.0,0.10786,6e-05,13.54584]
[1776551807399,39.31,75802.64,0.0,0.10788,6e-05,13.54727]
[1776551807785,39.31,75802.64,0.0,0.10788,6e-05,13.54727]
[1776551809425,39.31,75802.64,0.0,0.10788,6e-05,13.54727]
[1776551809431,39.31,75802.64,0.0,0.10788,6e-05,13.54727]
[1776551809487,39.31,75802.51,0.0,0.10787,6e-05,13.54645]
[1776551811812,39.31,75812.48,0.0,0.10851,6e-05,13.60646]
[1776551816848,39.31,75812.23,0.0,0.10849,6e-05,13.60449]
[1776551821884,39.31,75808.18,0.0,0.10823,6e-05,13.57986]
[1776551824846,39.31,75806.74,0.0,0.10813,6e-05,13.57115]
[1776551824908,39.31,75804.14,0.0,0.10796,6e-05,13.55545]
[1776551825758,39.31,75804.14,0.0,0.10796,6e-05,13.55545]
[1776551825762,39.31,75803.63,0.0,0.10793,6e-05,13.55237]
[1776551832962,39.31,75803.34,0.0,0.1079,6e-05,13.54979]
[1776551837996,39.31,75798.64,0.0,0.1076,6e-05,13.5213]
[1776551843032,39.31,75798.72,0.0,0.1076,6e-05,13.52177]
[1776551849309,39.31,75799.21,0.0,0.10763,6e-05,13.52466]
[1776551858137,39.31,75798.55,0.0,0.10757,6e-05,13.5171]
[1776551863172,39.31,75801.89,0.0,0.10778,6e-05,13.53706]
[1776551869449,39.31,75802.4,0.0,0.10781,6e-05,13.53991]
[1776551875256,39.31,75804.49,0.0,0.10794,6e-05,13.55233]
[1776551878393,39.31,75806.59,0.0,0.10808,6e-05,13.56487]
[1776551878424,39.31,75806.59,0.0,0.10808,6e-05,13.56487]
[1776551878428,39.31,75806.59,0.0,0.10808,6e-05,13.56487]
[1776551878492,39.31,75806.82,0.0,0.10809,6e-05,13.56612]
[1776551883148,39.31,75806.63,0.0,0.10807,6e-05,13.56427]
[1776551883383,39.31,75806.7,0.0,0.10807,6e-05,13.56447]
[1776551884844,39.3,75806.7,0.0,0.10807,6e-05,13.56425]
[1776551885541,39.3,75806.79,0.0,0.10807,6e-05,13.56457]
[1776551890547,39.3,75806.92,0.0,0.10807,6e-05,13.56446]
[1776551895611,39.3,75806.85,0.0,0.10806,6e-05,13.56324]
[1776551900657,39.3,75806.92,0.0,0.10806,6e-05,13.56327]
[1776551905660,39.3,75812.21,0.0,0.1084,6e-05,13.59464]
[1776551911329,39.3,75812.5,0.0,0.10841,6e-05,13.5962]
[1776551912931,39.3,75812.5,0.0,0.10839,6e-05,13.59254]
[1776551913563,39.3,75815.74,0.0,0.1086,6e-05,13.61204]
[1776551918606,39.3,75816.96,0.0,0.10868,6e-05,13.61979]
[1776551921502,39.3,75817.03,0.0,0.10869,6e-05,13.62092]
[1776551921579,39.3,75817.15,0.0,0.1087,6e-05,13.62189]
[1776551926612,39.3,75816.44,0.0,0.10867,6e-05,13.61884]
[1776551931625,39.31,75816.46,0.0,0.10869,6e-05,13.62023]
[1776551936640,39.31,75816.16,0.0,0.10868,6e-05,13.61974]
[1776551941690,39.31,75816.07,0.0,0.10869,6e-05,13.62053]
[1776551946722,39.31,75815.95,0.0,0.1087,6e-05,13.62118]
[1776551951778,39.32,75815.45,0.0,0.10868,6e-05,13.61956]
[1776551956860,39.32,75815.28,0.0,0.10869,6e-05,13.61993]
[1776551962213,39.32,75815.24,0.0,0.1087,6e-05,13.62108]
[1776551967242,39.32,75815.21,0.0,0.10871,6e-05,13.62228]
[1776551972272,39.33,75815.19,0.0,0.1087,6e-05,13.61995]
[1776551977302,39.33,75815.19,0.0,0.10871,6e-05,13.62104]
[1776551978401,39.33,75815.21,0.0,0.10872,6e-05,13.62172]
[1776551978460,39.33,75815.21,0.0,0.10872,6e-05,13.62172]
[1776551978464,39.33,75815.21,0.0,0.10872,6e-05,13.62172]
[1776551978496,39.33,75815.21,0.0,0.10872,6e-05,13.62172]
[1776551978572,39.33,75815.21,0.0,0.10872,6e-05,13.622]
[1776551984016,39.33,75814.82,0.0,0.10871,6e-05,13.62018]
[1776551987239,39.33,75814.82,0.0,0.10871,6e-05,13.62018]
[1776551987333,39.33,75814.12,0.0,0.10866,6e-05,13.61633]
[1776551988649,39.33,75814.12,0.0,0.10866,6e-05,13.61633]
[1776551988719,39.33,75814.12,0.0,0.10867,6e-05,13.61697]
[1776551994089,39.33,75813.98,0.0,0.10867,6e-05,13.61724]
[1776551995162,39.33,75813.98,0.0,0.10867,6e-05,13.61724]
[1776551995682,39.34,75779.55,0.0,0.10646,6e-05,13.41055]
[1776551995997,39.34,75779.55,0.0,0.10646,6e-05,13.41055]
[1776551996222,39.34,75779.55,0.0,0.10646,6e-05,13.41055]
[1776551996322,39.34,75752.35,0.0,0.10473,6e-05,13.24817]
[1776551997832,39.34,75752.44,0.0,0.10474,6e-05,13.24871]
[1776551997892,39.34,75752.44,0.0,0.10474,6e-05,13.24871]
[1776551998139,39.34,75751.89,0.0,0.10471,6e-05,13.24571]
[1776552000543,39.34,75754.49,0.0,0.10487,6e-05,13.26152]
[1776552000610,39.34,75754.49,0.0,0.10487,6e-05,13.26152]
[1776552000640,39.34,75754.26,0.0,0.10486,6e-05,13.26041]
[1776552003838,39.34,75760.6,0.0,0.10527,6e-05,13.29898]
[1776552003843,39.34,75760.26,0.0,0.10525,6e-05,13.29714]
[1776552005024,39.34,75760.26,0.0,0.10525,6e-05,13.29714]
[1776552005035,39.34,75760.26,0.0,0.10525,6e-05,13.29714]
[1776552005257,39.34,75759.53,0.0,0.10521,6e-05,13.29298]
[1776552008269,39.34,75779.1,0.0,0.10646,6e-05,13.41065]
[1776552014251,39.34,75781.36,0.0,0.10661,6e-05,13.42457]
[1776552019286,39.34,75774.96,0.0,0.1062,6e-05,13.38656]
[1776552024473,39.34,75774.5,0.0,0.10618,6e-05,13.38426]
[1776552030606,39.34,75773.95,0.0,0.10616,6e-05,13.38203]
[1776552035678,39.35,75774.8,0.0,0.10619,6e-05,13.38427]
[1776552041443,39.35,75775.86,0.0,0.10627,6e-05,13.39136]
[1776552046475,39.35,75776.6,0.0,0.10633,6e-05,13.39653]
[1776552051512,39.35,75777.17,0.0,0.10637,6e-05,13.4007]
[1776552056547,39.35,75784.16,0.0,0.10682,6e-05,13.44308]
[1776552061580,39.35,75783.72,0.0,0.1068,6e-05,13.44087]
[1776552065073,39.35,75782.87,0.0,0.10675,6e-05,13.43593]
[1776552065164,39.35,75782.87,0.0,0.10675,6e-05,13.43593]
[1776552065608,39.35,75783.15,0.0,0.10677,6e-05,13.43777]
[1776552068769,39.35,75782.07,0.0,0.1067,6e-05,13.43158]
[1776552068831,39.35,75782.07,0.0,0.1067,6e-05,13.43158]
[1776552069381,39.35,75782.07,0.0,0.1067,6e-05,13.43158]
[1776552072110,39.35,75775.9,0.0,0.10631,6e-05,13.39491]
[1776552074233,39.35,75769.81,0.0,0.10592,6e-05,13.35859]
[1776552074465,39.35,75769.81,0.0,0.10592,6e-05,13.35859]
[1776552076275,39.35,75769.84,0.0,0.10593,6e-05,13.35893]
[1776552081362,39.36,75771.74,0.0,0.10606,6e-05,13.37124]
[1776552081581,39.36,75771.74,0.0,0.10606,6e-05,13.37124]
[1776552083390,39.36,75768.95,0.0,0.10588,6e-05,13.35498]
[1776552084334,39.36,75762.66,0.0,0.10549,6e-05,13.31755]
[1776552084436,39.36,75762.66,0.0,0.10549,6e-05,13.31755]
[1776552088501,39.36,75753.84,0.0,0.10494,6e-05,13.26592]
[1776552090575,39.36,75755.15,0.0,0.10503,6e-05,13.27434]
[1776552095822,39.36,75756.08,0.0,0.10508,6e-05,13.27805]
[1776552099095,39.36,75762.46,0.0,0.10549,6e-05,13.3167]
[1776552104705,39.37,75762.72,0.0,0.10552,6e-05,13.31932]
[1776552111935,39.37,75762.98,0.0,0.10556,6e-05,13.32276]
[1776552117976,39.37,75763.89,0.0,0.10563,6e-05,13.32943]
[1776552123251,39.37,75763.91,0.0,0.10564,6e-05,13.33056]
[1776552129054,39.38,75758.77,0.0,0.10533,6e-05,13.30113]
[1776552135337,39.38,75758.75,0.0,0.10534,6e-05,13.30203]
[1776552142144,39.38,75759.38,0.0,0.1054,6e-05,13.30799]
[1776552152215,39.39,75761.15,0.0,0.10551,6e-05,13.31716]
[1776552158257,39.39,75762.2,0.0,0.10559,6e-05,13.32463]
[1776552163531,39.39,75761.88,0.0,0.10558,6e-05,13.32367]
[1776552169334,39.39,75759.56,0.0,0.10545,6e-05,13.31102]
[1776552177389,39.39,75758.44,0.0,0.1054,6e-05,13.30592]
[1776552183672,39.4,75757.17,0.0,0.10533,6e-05,13.29945]
[1776552193742,39.4,75763.77,0.0,0.10576,6e-05,13.34021]
[1776552202565,39.4,75764.35,0.0,0.10581,6e-05,13.34485]
[1776552208607,39.4,75765.18,0.0,0.10587,6e-05,13.35066]
[1776552213885,39.4,75765.61,0.0,0.10589,6e-05,13.35056]
[1776552214406,39.4,75765.61,0.0,0.10589,6e-05,13.35056]
[1776552214861,39.4,75765.61,0.0,0.10589,6e-05,13.35056]
[1776552215655,39.4,75766.84,0.0,0.10597,6e-05,13.35806]
[1776552216895,39.4,75766.84,0.0,0.10597,6e-05,13.35806]
[1776552217214,39.41,75768.78,0.0,0.10609,6e-05,13.3698]
[1776552217696,39.41,75768.88,0.0,0.1061,6e-05,13.37053]
[1776552222970,39.41,75768.73,0.0,0.1061,6e-05,13.37033]
[1776552228747,39.41,75768.56,0.0,0.1061,6e-05,13.37016]
[1776552233783,39.41,75769.32,0.0,0.10617,6e-05,13.37688]
[1776552238819,39.42,75769.55,0.0,0.10621,6e-05,13.3803]
[1776552242094,39.42,75769.38,0.0,0.1062,6e-05,13.37996]
[1776552242889,39.42,75794.19,0.0,0.1078,6e-05,13.52888]
[1776552243375,39.42,75794.19,0.0,0.1078,6e-05,13.52888]
[1776552243444,39.42,75794.19,0.0,0.1078,6e-05,13.52888]
[1776552243475,39.42,75794.19,0.0,0.1078,6e-05,13.52888]
[1776552243855,39.42,75794.19,0.0,0.10781,6e-05,13.52995]
[1776552244457,39.42,75794.19,0.0,0.10781,6e-05,13.52995]
[1776552249465,39.43,75792.8,0.0,0.10775,6e-05,13.52448]
[1776552249898,39.43,75798.66,0.0,0.10813,6e-05,13.56021]
[1776552254932,39.43,75790.98,0.0,0.10767,6e-05,13.51687]
[1776552260974,39.44,75783.57,0.0,0.10723,6e-05,13.47548]
[1776552273820,39.44,75783.33,0.0,0.10723,6e-05,13.47565]
[1776552279099,39.45,75779.46,0.0,0.10705,6e-05,13.45711]
[1776552284384,39.46,75784.82,0.0,0.10742,6e-05,13.49206]
[1776552292133,39.46,75784.3,0.0,0.10741,6e-05,13.49099]
[1776552297858,39.47,75784.32,0.0,0.10746,6e-05,13.49513]
[1776552303268,39.48,75789.56,0.0,0.10783,6e-05,13.5298]
[1776552309309,39.48,75787.86,0.0,0.10775,6e-05,13.52221]
[1776552314595,39.49,75780.56,0.0,0.10731,6e-05,13.48096]
[1776552321394,39.49,75780.05,0.0,0.10732,6e-05,13.4815]
[1776552327435,39.5,75779.36,0.0,0.10731,6e-05,13.48049]
[1776552333489,39.5,75779.14,0.0,0.1073,6e-05,13.47871]
[1776552336602,39.51,75781.28,0.0,0.10745,6e-05,13.49255]
[1776552337506,39.51,75795.29,0.0,0.10836,6e-05,13.57694]
[1776552343107,39.51,75788.01,0.0,0.10792,6e-05,13.53632]
[1776552349590,39.52,75788.35,0.0,0.10799,6e-05,13.5423]
[1776552354929,39.52,75790.37,0.0,0.10814,6e-05,13.55661]
[1776552360667,39.53,75789.55,0.0,0.10812,6e-05,13.55446]
[1776552366811,39.53,75792.93,0.0,0.10836,6e-05,13.57636]
[1776552366855,39.53,75792.93,0.0,0.10836,6e-05,13.57636]
[1776552366948,39.53,75792.4,0.0,0.10833,6e-05,13.57398]
[1776552367140,39.53,75792.4,0.0,0.10833,6e-05,13.57398]
[1776552367430,39.53,75792.4,0.0,0.10833,6e-05,13.57398]
[1776552368723,39.54,75804.63,0.0,0.10913,6e-05,13.64795]
[1776552371048,39.54,75801.08,0.0,0.1089,6e-05,13.62693]
[1776552371068,39.54,75801.39,0.0,0.10892,6e-05,13.62907]
[1776552372715,39.54,75795.63,0.0,0.10855,6e-05,13.5948]
[1776552372815,39.54,75795.87,0.0,0.10857,6e-05,13.59655]
[1776552373560,39.54,75795.87,0.0,0.10857,6e-05,13.59655]
[1776552373572,39.54,75795.87,0.0,0.10857,6e-05,13.59655]
[1776552373759,39.54,75795.87,0.0,0.10858,6e-05,13.59685]
[1776552374394,39.54,75795.87,0.0,0.10858,6e-05,13.59685]
[1776552375072,39.54,75802.08,0.0,0.10898,6e-05,13.63439]
[1776552380187,39.54,75803.26,0.0,0.10907,6e-05,13.64262]
[1776552384363,39.54,75805.22,0.0,0.10921,6e-05,13.65515]
[1776552384839,39.54,75805.22,0.0,0.10921,6e-05,13.65533]
[1776552389874,39.54,75807.05,0.0,0.10934,6e-05,13.66709]
[1776552395914,39.55,75808.46,0.0,0.10941,6e-05,13.67272]
[1776552400950,39.55,75811.33,0.0,0.1096,6e-05,13.69044]
[1776552405985,39.55,75813.7,0.0,0.10976,7e-05,13.70496]
[1776552411019,39.55,75815.79,0.0,0.1099,7e-05,13.71765]
[1776552419077,39.55,75815.26,0.0,0.10986,7e-05,13.71459]
[1776552425122,39.55,75815.34,0.0,0.10987,7e-05,13.71512]
[1776552433478,39.55,75815.43,0.0,0.10988,7e-05,13.71564]
[1776552441240,39.55,75815.48,0.0,0.10988,7e-05,13.71588]
[1776552446276,39.55,75815.64,0.0,0.10989,7e-05,13.71678]
[1776552448289,39.55,75805.01,0.0,0.1092,6e-05,13.65298]
[1776552453620,39.55,75818.04,0.0,0.11003,7e-05,13.72811]
[1776552459369,39.55,75818.4,0.0,0.11005,7e-05,13.73013]
[1776552464968,39.55,75817.7,0.0,0.11,7e-05,13.72585]
[1776552471454,39.55,75817.42,0.0,0.10998,7e-05,13.72413]
[1776552476055,39.55,75817.49,0.0,0.10999,7e-05,13.72451]
[1776552476135,39.55,75824.67,0.0,0.11045,7e-05,13.76763]
[1776552477036,39.55,75824.67,0.0,0.11045,7e-05,13.76763]
[1776552480130,39.55,75823.43,0.0,0.11037,7e-05,13.7601]
[1776552480466,39.55,75822.92,0.0,0.11034,7e-05,13.75692]
[1776552481679,39.55,75822.92,0.0,0.11034,7e-05,13.75687]
[1776552482765,39.55,75820.24,0.0,0.11016,7e-05,13.74067]
[1776552482837,39.55,75820.24,0.0,0.11016,7e-05,13.74067]
[1776552482885,39.55,75820.24,0.0,0.11016,7e-05,13.74067]
[1776552482891,39.55,75820.24,0.0,0.11016,7e-05,13.74067]
[1776552482923,39.55,75819.4,0.0,0.11011,7e-05,13.7356]
[1776552485249,39.55,75820.18,0.0,0.11016,7e-05,13.74027]
[1776552485299,39.55,75820.18,0.0,0.11016,7e-05,13.74027]
[1776552490587,39.55,75822.03,0.0,0.11028,7e-05,13.75122]
[1776552495622,39.55,75822.55,0.0,0.11031,7e-05,13.75419]
[1776552500658,39.55,75815.83,0.0,0.10987,7e-05,13.71377]
[1776552506167,39.55,75814.9,0.0,0.10981,7e-05,13.7083]
[1776552508026,39.55,75814.91,0.0,0.10981,7e-05,13.7084]
[1776552508084,39.55,75814.97,0.0,0.10982,7e-05,13.70877]
[1776552514226,39.55,75814.96,0.0,0.10979,7e-05,13.70517]
[1776552519794,39.55,75812.28,0.0,0.10962,6e-05,13.68912]
[1776552520264,39.55,75812.28,0.0,0.10962,6e-05,13.68912]
[1776552525839,39.55,75809.79,0.0,0.10946,6e-05,13.67416]
[1776552530875,39.55,75803.72,0.0,0.10906,6e-05,13.63776]
[1776552531896,39.55,75803.72,0.0,0.10906,6e-05,13.63776]
[1776552531941,39.55,75803.72,0.0,0.10906,6e-05,13.63776]
[1776552532452,39.55,75795.59,0.0,0.10854,6e-05,13.58911]
[1776552532885,39.55,75795.59,0.0,0.10854,6e-05,13.58921]
[1776552537136,39.55,75805.59,0.0,0.10919,6e-05,13.64947]
[1776552538571,39.55,75805.59,0.0,0.10919,6e-05,13.64949]
[1776552538926,39.55,75815.19,0.0,0.10981,7e-05,13.70709]
[1776552543962,39.55,75820.39,0.0,0.11015,7e-05,13.73795]
[1776552550004,39.55,75818.82,0.0,0.11004,7e-05,13.72803]
[1776552554934,39.55,75820.44,0.0,0.11014,7e-05,13.73755]
[1776552559001,39.54,75822.16,0.0,0.11025,7e-05,13.74763]
[1776552564102,39.54,75822.02,0.0,0.11024,7e-05,13.74648]
[1776552570093,39.54,75821.88,0.0,0.11023,7e-05,13.74552]
[1776552570196,39.54,75821.88,0.0,0.11023,7e-05,13.74552]
[1776552570262,39.54,75821.88,0.0,0.11023,7e-05,13.74552]
[1776552570194,39.54,75838.7,0.0,0.11133,7e-05,13.84673]
[1776552571290,39.54,75842.17,0.0,0.11153,7e-05,13.86389]
[1776552571429,39.54,75842.17,0.0,0.11153,7e-05,13.86389]
[1776552572160,39.54,75842.17,0.0,0.11153,7e-05,13.86397]
[1776552573141,39.54,75842.17,0.0,0.11153,7e-05,13.86397]
[1776552575204,39.54,75839.79,0.0,0.11138,7e-05,13.84984]
[1776552575653,39.54,75842.05,0.0,0.11153,7e-05,13.86358]
[1776552576194,39.54,75842.05,0.0,0.11152,7e-05,13.86339]
[1776552576382,39.54,75842.05,0.0,0.11152,7e-05,13.86339]
[1776552577201,39.54,75828.46,0.0,0.11063,7e-05,13.7814]
[1776552581520,39.54,75831.71,0.0,0.11084,7e-05,13.80058]
[1776552581527,39.54,75831.71,0.0,0.11084,7e-05,13.80058]
[1776552582236,39.54,75832.66,0.0,0.1109,7e-05,13.80619]
[1776552587271,39.54,75833.15,0.0,0.11093,7e-05,13.80855]
[1776552592306,39.54,75829.69,0.0,0.11069,7e-05,13.78712]
[1776552597342,39.54,75827.98,0.0,0.11058,7e-05,13.77634]
[1776552602377,39.54,75827.62,0.0,0.11055,7e-05,13.7738]
[1776552607487,39.54,75827.11,0.0,0.11051,7e-05,13.7705]
[1776552613749,39.54,75825.37,0.0,0.11039,7e-05,13.75926]
[1776552621512,39.54,75824.2,0.0,0.11031,7e-05,13.7515]
[1776552627407,39.54,75824.17,0.0,0.1103,7e-05,13.75092]
[1776552628389,39.53,75823.99,0.0,0.11028,7e-05,13.74943]
[1776552633894,39.53,75824.23,0.0,0.11026,7e-05,13.74633]
[1776552639639,39.53,75824.23,0.0,0.11026,7e-05,13.74563]
[1776552644672,39.53,75828.32,0.0,0.11052,7e-05,13.76958]
[1776552648785,39.53,75829.23,0.0,0.11057,7e-05,13.77464]
[1776552654034,39.53,75831.26,0.0,0.11069,7e-05,13.78574]
[1776552659781,39.53,75831.62,0.0,0.1107,7e-05,13.7869]
[1776552665047,39.52,75834.58,0.0,0.11089,7e-05,13.8041]
[1776552665132,39.52,75834.1,0.0,0.11086,7e-05,13.80103]
[1776552665843,39.52,75834.1,0.0,0.11086,7e-05,13.80103]
[1776552669112,39.52,75834.86,0.0,0.1109,7e-05,13.80511]
[1776552674175,39.52,75840.17,0.0,0.11124,7e-05,13.83599]
[1776552676994,39.52,75841.23,0.0,0.1113,7e-05,13.84197]
[1776552677877,39.52,75846.95,0.0,0.11168,7e-05,13.87629]
[1776552677937,39.52,75846.95,0.0,0.11168,7e-05,13.87629]
[1776552678949,39.52,75847.84,0.0,0.11173,7e-05,13.88143]
[1776552684244,39.52,75855.03,0.0,0.11219,7e-05,13.92338]
[1776552686970,39.52,75856.42,0.0,0.11228,7e-05,13.93129]
[1776552688351,39.51,75859.15,0.0,0.11245,7e-05,13.94756]
[1776552695264,39.51,75866.52,0.0,0.1129,7e-05,13.98665]
[1776552701074,39.51,75868.25,0.0,0.11299,7e-05,13.99519]
[1776552702763,39.51,75868.71,0.0,0.11302,7e-05,13.9977]
[1776552703727,39.51,75875.55,0.0,0.11347,7e-05,14.03889]
[1776552703763,39.51,75875.55,0.0,0.11347,7e-05,14.03889]
[1776552703780,39.51,75875.55,0.0,0.11347,7e-05,14.03889]
[1776552704384,39.51,75878.51,0.0,0.11366,7e-05,14.05675]
[1776552706904,39.51,75879.99,0.0,0.11376,7e-05,14.06549]
[1776552706948,39.51,75879.99,0.0,0.11376,7e-05,14.06549]
[1776552707377,39.51,75879.99,0.0,0.11376,7e-05,14.06549]
[1776552707403,39.51,75867.8,0.0,0.11295,7e-05,13.99143]
[1776552707691,39.51,75867.8,0.0,0.11295,7e-05,13.99143]
[1776552707856,39.51,75867.8,0.0,0.11295,7e-05,13.99143]
[1776552708124,39.51,75867.8,0.0,0.11295,7e-05,13.99143]
[1776552709131,39.51,75858.09,0.0,0.1123,7e-05,13.93238]
[1776552709663,39.51,75858.09,0.0,0.1123,7e-05,13.93238]
[1776552710139,39.5,75856.47,0.0,0.11219,7e-05,13.9224]
[1776552711965,39.5,75861.81,0.0,0.11254,7e-05,13.95432]
[1776552712342,39.5,75859.17,0.0,0.11236,7e-05,13.93812]
[1776552715891,39.5,75859.17,0.0,0.11236,7e-05,13.93749]
[1776552716181,39.5,75858.48,0.0,0.11231,7e-05,13.93311]
[1776552720208,39.5,75847.63,0.0,0.11159,7e-05,13.86702]
[1776552721103,39.5,75847.63,0.0,0.11159,7e-05,13.86702]
[1776552721214,39.5,75832.78,0.0,0.11061,7e-05,13.77728]
[1776552722088,39.5,75832.78,0.0,0.11061,7e-05,13.77728]
[1776552722152,39.5,75832.78,0.0,0.11061,7e-05,13.77728]
[1776552722175,39.5,75832.78,0.0,0.11061,7e-05,13.77728]
[1776552722388,39.5,75832.78,0.0,0.11061,7e-05,13.77728]
[1776552723229,39.5,75830.55,0.0,0.11046,7e-05,13.76386]
[1776552728264,39.5,75829.96,0.0,0.11042,7e-05,13.7603]
[1776552733299,39.5,75829.18,0.0,0.11037,7e-05,13.75555]
[1776552738415,39.5,75828.99,0.0,0.11036,7e-05,13.75432]
[1776552738441,39.5,75828.99,0.0,0.11036,7e-05,13.75432]
[1776552738480,39.5,75828.94,0.0,0.11036,7e-05,13.754]
[1776552742363,39.5,75828.94,0.0,0.11036,7e-05,13.75392]
[1776552742449,39.5,75828.56,0.0,0.11033,7e-05,13.7516]
[1776552748403,39.5,75833.41,0.0,0.11064,7e-05,13.78044]
[1776552753438,39.5,75832.45,0.0,0.11055,7e-05,13.77066]
[1776552758474,39.5,75831.14,0.0,0.11046,7e-05,13.76238]
[1776552763509,39.5,75818.95,0.0,0.10966,7e-05,13.68886]
[1776552764236,39.5,75818.95,0.0,0.10966,7e-05,13.68886]
[1776552764516,39.5,75818.17,0.0,0.10961,7e-05,13.68419]
[1776552767557,39.5,75817.04,0.0,0.10954,7e-05,13.67743]
[1776552767598,39.5,75817.04,0.0,0.10954,7e-05,13.67743]
[1776552768944,39.5,75811.57,0.0,0.10919,6e-05,13.64457]
[1776552768971,39.5,75802.89,0.0,0.10862,6e-05,13.59251]
[1776552774879,39.5,75807.65,0.0,0.10894,6e-05,13.62174]
[1776552781011,39.5,75811.88,0.0,0.10922,6e-05,13.64747]
[1776552786810,39.5,75812.95,0.0,0.10929,6e-05,13.65419]
[1776552793400,39.5,75813.59,0.0,0.10933,6e-05,13.65818]
[1776552797450,39.5,75817.37,0.0,0.10958,7e-05,13.68102]
[1776552799400,39.5,75817.3,0.0,0.10957,7e-05,13.68058]
[1776552803503,39.5,75815.45,0.0,0.10945,7e-05,13.66943]
[1776552803543,39.5,75815.45,0.0,0.10945,7e-05,13.66943]
[1776552803790,39.5,75815.45,0.0,0.10945,7e-05,13.66943]
[1776552805519,39.5,75815.45,0.0,0.10945,7e-05,13.66943]
[1776552805532,39.5,75815.45,0.0,0.10945,7e-05,13.66943]
[1776552815158,39.5,75807.82,0.0,0.10893,6e-05,13.61975]
[1776552820909,39.5,75808.78,0.0,0.10898,6e-05,13.62465]
[1776552827958,39.5,75810.32,0.0,0.10907,6e-05,13.63303]
[1776552832993,39.5,75811.21,0.0,0.10914,6e-05,13.63892]
[1776552838032,39.5,75813.96,0.0,0.10932,6e-05,13.65602]
[1776552843065,39.5,75814.53,0.0,0.10937,6e-05,13.65996]
[1776552848102,39.5,75815.4,0.0,0.10943,7e-05,13.6657]
[1776552853138,39.5,75815.51,0.0,0.10944,7e-05,13.66677]
[1776552858408,39.5,75815.3,0.0,0.10943,7e-05,13.66594]
[1776552864215,39.5,75813.91,0.0,0.10935,6e-05,13.65827]
[1776552868499,39.5,75814.25,0.0,0.10937,6e-05,13.66058]
[1776552874285,39.51,75814.23,0.0,0.10936,6e-05,13.65794]
[1776552880327,39.51,75815.28,0.0,0.10944,7e-05,13.66525]
[1776552885650,39.51,75815.52,0.0,0.10946,7e-05,13.66741]
[1776552893418,39.51,75816.01,0.0,0.10951,7e-05,13.67149]
[1776552900468,39.51,75816.35,0.0,0.10954,7e-05,13.67453]
[1776552911542,39.52,75816.84,0.0,0.10959,7e-05,13.67899]
[1776552916581,39.52,75817.87,0.0,0.10966,7e-05,13.68584]
[1776552921902,39.52,75817.72,0.0,0.10966,7e-05,13.68558]
[1776552927657,39.52,75817.68,0.0,0.10967,7e-05,13.6861]
[1776552933699,39.52,75817.52,0.0,0.10963,7e-05,13.68109]
[1776552936955,39.52,75817.52,0.0,0.10963,7e-05,13.68109]
[1776552937027,39.52,75817.52,0.0,0.10963,7e-05,13.68109]
[1776552940551,39.52,75817.48,0.0,0.10962,7e-05,13.68072]
[1776552940613,39.52,75817.48,0.0,0.10962,7e-05,13.68072]
[1776552941873,39.52,75817.48,0.0,0.10963,7e-05,13.681]
[1776552948038,39.52,75817.48,0.0,0.10963,7e-05,13.68141]
[1776552949989,39.52,75816.25,0.0,0.10956,7e-05,13.67461]
[1776552961485,39.52,75814.75,0.0,0.10947,7e-05,13.66648]
[1776552967940,39.53,75814.77,0.0,0.1095,7e-05,13.66883]
[1776552977288,39.53,75815.3,0.0,0.10955,7e-05,13.67339]
[1776552980626,39.53,75815.99,0.0,0.10959,7e-05,13.67784]
[1776552986066,39.53,75815.29,0.0,0.10956,7e-05,13.67468]
[1776552995327,39.53,75814.8,0.0,0.10953,7e-05,13.67219]
[1776552996820,39.54,75814.8,0.0,0.10952,7e-05,13.66967]
[1776553004198,39.54,75814.55,0.0,0.10952,7e-05,13.66948]
[1776553013261,39.54,75815.36,0.0,0.10959,7e-05,13.67573]
[1776553018575,39.54,75816.11,0.0,0.10965,7e-05,13.68106]
[1776553024338,39.54,75814.26,0.0,0.10953,7e-05,13.67056]
[1776553031387,39.55,75814.41,0.0,0.10955,7e-05,13.67242]
[1776553036412,39.55,75814.66,0.0,0.10957,7e-05,13.67433]
[1776553037542,39.55,75814.98,0.0,0.1096,7e-05,13.67666]
[1776553043471,39.55,75813.43,0.0,0.10951,6e-05,13.66832]
[1776553048505,39.55,75807.74,0.0,0.10914,6e-05,13.63466]
[1776553052535,39.55,75795.45,0.0,0.10833,6e-05,13.5574]
[1776553052829,39.55,75795.45,0.0,0.10833,6e-05,13.5574]
[1776553053844,39.55,75792.61,0.0,0.10814,6e-05,13.54047]
[1776553054441,39.55,75792.61,0.0,0.10814,6e-05,13.54047]
[1776553055876,39.55,75791.51,0.0,0.10807,6e-05,13.53403]
[1776553056566,39.55,75791.05,0.0,0.10805,6e-05,13.53136]
[1776553059972,39.55,75791.2,0.0,0.10806,6e-05,13.53292]
[1776553059987,39.55,75791.2,0.0,0.10806,6e-05,13.53292]
[1776553060590,39.55,75800.18,0.0,0.10864,6e-05,13.58692]
[1776553065625,39.55,75803.62,0.0,0.10888,6e-05,13.60855]
[1776553068708,39.55,75814.2,0.0,0.10957,7e-05,13.6726]
[1776553070675,39.55,75824.19,0.0,0.11022,7e-05,13.73274]
[1776553071612,39.55,75824.19,0.0,0.11022,7e-05,13.73274]
[1776553071768,39.55,75824.19,0.0,0.11022,7e-05,13.73274]
[1776553071690,39.55,75822.86,0.0,0.11014,7e-05,13.72475]
[1776553072123,39.55,75822.86,0.0,0.11014,7e-05,13.72475]
[1776553072546,39.55,75822.86,0.0,0.11014,7e-05,13.72475]
[1776553072733,39.55,75837.47,0.0,0.11109,7e-05,13.81265]
[1776553072994,39.55,75837.47,0.0,0.11109,7e-05,13.81265]
[1776553078731,39.55,75834.84,0.0,0.11091,7e-05,13.7961]
[1776553082195,39.55,75835.76,0.0,0.11097,7e-05,13.8013]
[1776553082758,39.55,75832.32,0.0,0.11074,7e-05,13.7805]
[1776553084203,39.55,75831.32,0.0,0.11067,7e-05,13.7744]
[1776553084773,39.55,75830.71,0.0,0.11063,7e-05,13.77066]
[1776553085729,39.55,75830.71,0.0,0.11063,7e-05,13.77066]
[1776553085818,39.55,75830.22,0.0,0.1106,7e-05,13.76764]
[1776553086261,39.55,75830.22,0.0,0.1106,7e-05,13.76764]
[1776553086788,39.55,75830.22,0.0,0.1106,7e-05,13.76758]
[1776553087267,39.55,75830.22,0.0,0.1106,7e-05,13.76758]
[1776553087794,39.55,75825.74,0.0,0.11031,7e-05,13.74059]
[1776553092829,39.55,75824.47,0.0,0.11022,7e-05,13.73282]
[1776553098871,39.55,75822.89,0.0,0.11012,7e-05,13.72323]
[1776553102833,39.55,75822.89,0.0,0.11012,7e-05,13.72323]
[1776553109951,39.55,75819.49,0.0,0.1099,7e-05,13.70268]
[1776553115993,39.55,75816.85,0.0,0.1097,7e-05,13.68326]
[1776553121185,39.55,75814.76,0.0,0.10956,7e-05,13.67074]
[1776553126240,39.55,75808.17,0.0,0.10914,6e-05,13.63139]
[1776553127233,39.55,75808.17,0.0,0.10914,6e-05,13.63146]
[1776553133595,39.55,75808.25,0.0,0.10915,6e-05,13.63232]
[1776553139155,39.55,75808.06,0.0,0.10915,6e-05,13.63203]
[1776553144455,39.56,75813.71,0.0,0.10952,6e-05,13.66657]
[1776553149228,39.56,75825.87,0.0,0.11032,7e-05,13.7399]
[1776553152445,39.56,75825.66,0.0,0.1103,7e-05,13.73852]
[1776553152723,39.56,75825.66,0.0,0.1103,7e-05,13.73841]
[1776553157791,39.55,75826.77,0.0,0.11037,7e-05,13.74482]
[1776553162869,39.55,75826.69,0.0,0.11036,7e-05,13.74406]
[1776553171646,39.55,75826.69,0.0,0.11036,7e-05,13.74395]
[1776553171656,39.55,75826.69,0.0,0.11036,7e-05,13.74395]
[1776553171702,39.55,75828.69,0.0,0.11046,7e-05,13.75199]
[1776553177422,39.55,75828.66,0.0,0.11045,7e-05,13.75147]
[1776553182456,39.55,75829.4,0.0,0.1105,7e-05,13.75557]
[1776553184376,39.55,75822.39,0.0,0.11004,7e-05,13.71333]
[1776553186396,39.55,75819.53,0.0,0.10985,7e-05,13.69608]
[1776553188125,39.55,75817.39,0.0,0.10971,7e-05,13.68323]
[1776553188798,39.55,75817.39,0.0,0.10971,7e-05,13.68323]
[1776553188875,39.55,75817.39,0.0,0.10971,7e-05,13.68323]
[1776553189464,39.55,75814.84,0.0,0.10955,7e-05,13.66797]
[1776553192307,39.55,75813.12,0.0,0.10944,6e-05,13.6577]
[1776553192512,39.55,75813.12,0.0,0.10944,6e-05,13.6577]
[1776553192613,39.55,75812.59,0.0,0.1094,6e-05,13.65458]
[1776553198575,39.55,75812.0,0.0,0.10937,6e-05,13.65106]
[1776553201332,39.55,75812.01,0.0,0.10937,6e-05,13.65108]
[1776553201598,39.55,75811.63,0.0,0.10934,6e-05,13.64873]
[1776553204755,39.55,75820.51,0.0,0.10992,7e-05,13.70191]
[1776553210659,39.55,75820.92,0.0,0.10993,7e-05,13.70358]
[1776553216702,39.55,75821.52,0.0,0.10997,7e-05,13.70655]
[1776553222744,39.55,75823.04,0.0,0.11006,7e-05,13.71493]
[1776553227779,39.55,75823.51,0.0,0.11008,7e-05,13.7172]
[1776553233824,39.55,75824.12,0.0,0.11009,7e-05,13.7166]
[1776553235264,39.55,75817.24,0.0,0.10964,7e-05,13.67519]
[1776553235671,39.55,75817.24,0.0,0.10964,7e-05,13.67519]
[1776553240870,39.54,75810.99,0.0,0.10923,6e-05,13.63724]
[1776553247588,39.54,75809.68,0.0,0.10914,6e-05,13.62934]
[1776553249507,39.54,75811.03,0.0,0.10923,6e-05,13.6374]
[1776553255992,39.54,75811.91,0.0,0.10928,6e-05,13.64236]
[1776553261028,39.54,75811.14,0.0,0.10923,6e-05,13.63768]
[1776553267074,39.54,75808.89,0.0,0.10909,6e-05,13.62407]
[1776553273179,39.54,75807.73,0.0,0.10901,6e-05,13.61698]
[1776553278213,39.54,75806.98,0.0,0.10896,6e-05,13.61236]
[1776553283252,39.54,75806.44,0.0,0.10892,6e-05,13.60897]
[1776553288284,39.54,75808.66,0.0,0.10907,6e-05,13.62211]
[1776553295516,39.54,75808.0,0.0,0.10899,6e-05,13.61416]
[1776553302382,39.54,75807.29,0.0,0.10894,6e-05,13.60953]
[1776553312452,39.54,75806.57,0.0,0.10889,6e-05,13.60464]
[1776553317488,39.54,75813.62,0.0,0.10934,6e-05,13.64659]
[1776553323530,39.54,75816.68,0.0,0.10954,7e-05,13.66433]
[1776553330579,39.54,75818.38,0.0,0.10964,7e-05,13.67379]
[1776553335804,39.54,75819.72,0.0,0.10972,7e-05,13.68124]
[1776553341659,39.53,75820.77,0.0,0.10978,7e-05,13.68707]
[1776553347701,39.53,75823.52,0.0,0.10995,7e-05,13.70303]
[1776553352735,39.53,75825.3,0.0,0.11004,7e-05,13.70961]
[1776553360791,39.53,75825.55,0.0,0.11005,7e-05,13.71033]
[1776553366014,39.53,75827.94,0.0,0.1102,7e-05,13.72433]
[1776553371869,39.53,75829.6,0.0,0.1103,7e-05,13.73386]
[1776553376904,39.53,75831.27,0.0,0.11041,7e-05,13.74353]
[1776553381939,39.53,75841.39,0.0,0.11107,7e-05,13.80399]
[1776553386974,39.53,75841.48,0.0,0.11106,7e-05,13.80385]
[1776553392016,39.53,75842.11,0.0,0.1111,7e-05,13.807]
[1776553397045,39.52,75844.82,0.0,0.11127,7e-05,13.82251]
[1776553402081,39.52,75845.17,0.0,0.11128,7e-05,13.82384]
[1776553408124,39.52,75844.47,0.0,0.11123,7e-05,13.81882]
[1776553416180,39.52,75845.44,0.0,0.11125,7e-05,13.82014]
[1776553424426,39.52,75846.31,0.0,0.11131,7e-05,13.82517]
[1776553424870,39.52,75846.31,0.0,0.11131,7e-05,13.82517]
[1776553430853,39.52,75853.89,0.0,0.1118,7e-05,13.86968]
[1776553436933,39.51,75859.48,0.0,0.11215,7e-05,13.9024]
[1776553437001,39.51,75859.39,0.0,0.11214,7e-05,13.90154]
[1776553440863,39.51,75863.02,0.0,0.11238,7e-05,13.92316]
[1776553440963,39.51,75863.91,0.0,0.11243,7e-05,13.92818]
[1776553446596,39.51,75861.05,0.0,0.11224,7e-05,13.90997]
[1776553449727,39.51,75860.95,0.0,0.11222,7e-05,13.90889]
[1776553450169,39.51,75860.95,0.0,0.11222,7e-05,13.90889]
[1776553450233,39.51,75860.67,0.0,0.1122,7e-05,13.90705]
[1776553450440,39.51,75860.67,0.0,0.1122,7e-05,13.90705]
[1776553451176,39.51,75860.67,0.0,0.1122,7e-05,13.90705]
[1776553451209,39.51,75860.67,0.0,0.1122,7e-05,13.90705]
[1776553451180,39.51,75872.89,0.0,0.11301,7e-05,13.98087]
[1776553451279,39.51,75872.89,0.0,0.11301,7e-05,13.98087]
[1776553451950,39.51,75872.89,0.0,0.11301,7e-05,13.98087]
[1776553451985,39.51,75877.74,0.0,0.11333,7e-05,14.01001]
[1776553457303,39.51,75871.42,0.0,0.1129,7e-05,13.97062]
[1776553457468,39.51,75871.42,0.0,0.1129,7e-05,13.97037]
[1776553458347,39.51,75871.42,0.0,0.1129,7e-05,13.97037]
[1776553458998,39.51,75871.42,0.0,0.1129,7e-05,13.97037]
[1776553459050,39.51,75866.49,0.0,0.11256,7e-05,13.94004]
[1776553461023,39.51,75866.49,0.0,0.11256,7e-05,13.94004]
[1776553461072,39.5,75862.62,0.0,0.1123,7e-05,13.91623]
[1776553465183,39.5,75862.38,0.0,0.11228,7e-05,13.91446]
[1776553465207,39.5,75862.71,0.0,0.1123,7e-05,13.91615]
[1776553470560,39.5,75865.8,0.0,0.1125,7e-05,13.93405]
[1776553476855,39.5,75863.82,0.0,0.11233,7e-05,13.91742]
[1776553482647,39.5,75861.71,0.0,0.11218,7e-05,13.90367]
[1776553487893,39.5,75862.62,0.0,0.11223,7e-05,13.90832]
[1776553488561,39.5,75862.62,0.0,0.11223,7e-05,13.90815]
[1776553489199,39.5,75862.62,0.0,0.11223,7e-05,13.90815]
[1776553494611,39.49,75862.2,0.0,0.11219,7e-05,13.90476]
[1776553503480,39.49,75860.19,0.0,0.11205,7e-05,13.89195]
[1776553508841,39.49,75858.77,0.0,0.11194,7e-05,13.88168]
[1776553514540,39.49,75858.77,0.0,0.11194,7e-05,13.88168]
[1776553519916,39.49,75859.85,0.0,0.11199,7e-05,13.88666]
[1776553527209,39.49,75853.06,0.0,0.11153,7e-05,13.84496]
[1776553533009,39.49,75853.06,0.0,0.11151,7e-05,13.84091]
[1776553542071,39.48,75852.54,0.0,0.11147,7e-05,13.83728]
[1776553547106,39.48,75853.13,0.0,0.1115,7e-05,13.84059]
[1776553552141,39.48,75852.99,0.0,0.11149,7e-05,13.8395]
[1776553557419,39.48,75853.4,0.0,0.11151,7e-05,13.84173]
[1776553563223,39.48,75853.66,0.0,0.11153,7e-05,13.84301]
[1776553568256,39.48,75853.7,0.0,0.11153,7e-05,13.84301]
[1776553573291,39.48,75853.83,0.0,0.11153,7e-05,13.84357]
[1776553580340,39.48,75850.59,0.0,0.11132,7e-05,13.82378]
[1776553585375,39.48,75857.23,0.0,0.11175,7e-05,13.86374]
[1776553590410,39.48,75857.46,0.0,0.11177,7e-05,13.8649]
[1776553596827,39.48,75857.24,0.0,0.11173,7e-05,13.85977]
[1776553603557,39.48,75857.24,0.0,0.11172,7e-05,13.85962]
[1776553611346,39.48,75857.46,0.0,0.11173,7e-05,13.86034]
[1776553616595,39.48,75859.13,0.0,0.11183,7e-05,13.86986]
[1776553621633,39.48,75858.74,0.0,0.1118,7e-05,13.86707]
[1776553627910,39.48,75859.44,0.0,0.11184,7e-05,13.87075]
[1776553634722,39.47,75858.51,0.0,0.11178,7e-05,13.86448]
[1776553639758,39.47,75861.44,0.0,0.11196,7e-05,13.88176]
[1776553644792,39.47,75862.82,0.0,0.11205,7e-05,13.88951]
[1776553646141,39.47,75862.82,0.0,0.11205,7e-05,13.88951]
[1776553646207,39.47,75864.07,0.0,0.11213,7e-05,13.8968]
[1776553646895,39.47,75864.07,0.0,0.11213,7e-05,13.8968]
[1776553646994,39.47,75864.04,0.0,0.11213,7e-05,13.89662]
[1776553652849,39.47,75863.04,0.0,0.11202,7e-05,13.88588]
[1776553658122,39.47,75861.67,0.0,0.11192,7e-05,13.87635]
[1776553664933,39.47,75860.74,0.0,0.11184,7e-05,13.86933]
[1776553670428,39.46,75858.64,0.0,0.11169,7e-05,13.85566]
[1776553672878,39.46,75858.15,0.0,0.11165,7e-05,13.85195]
[1776553673454,39.46,75858.15,0.0,0.11165,7e-05,13.85195]
[1776553673496,39.46,75877.17,0.0,0.11291,7e-05,13.96688]
[1776553673591,39.46,75877.17,0.0,0.11291,7e-05,13.96688]
[1776553674027,39.46,75877.17,0.0,0.11291,7e-05,13.96688]
[1776553674113,39.46,75877.17,0.0,0.11291,7e-05,13.96688]
[1776553674134,39.46,75868.42,0.0,0.11233,7e-05,13.9136]
[1776553676026,39.46,75855.23,0.0,0.11144,7e-05,13.83305]
[1776553677684,39.46,75853.98,0.0,0.11136,7e-05,13.82528]
[1776553678982,39.46,75854.85,0.0,0.11141,7e-05,13.83034]
[1776553678993,39.46,75854.85,0.0,0.11141,7e-05,13.83034]
[1776553679408,39.46,75854.62,0.0,0.1114,7e-05,13.82857]
[1776553684619,39.46,75847.73,0.0,0.11093,7e-05,13.78628]
[1776553688120,39.46,75841.73,0.0,0.11053,7e-05,13.74964]
[1776553688146,39.46,75841.73,0.0,0.11053,7e-05,13.74964]
[1776553689406,39.46,75839.44,0.0,0.11038,7e-05,13.73504]
[1776553689442,39.45,75838.31,0.0,0.1103,7e-05,13.72817]
[1776553695151,39.45,75840.5,0.0,0.11044,7e-05,13.74116]
[1776553699551,39.45,75841.63,0.0,0.11051,7e-05,13.74777]
[1776553704213,39.45,75851.71,0.0,0.11118,7e-05,13.80849]
[1776553705730,39.45,75851.57,0.0,0.11117,7e-05,13.80758]
[1776553707704,39.45,75853.61,0.0,0.1113,7e-05,13.81971]
[1776553707716,39.45,75853.61,0.0,0.1113,7e-05,13.81971]
[1776553707719,39.45,75853.61,0.0,0.1113,7e-05,13.81971]
[1776553709736,39.45,75853.61,0.0,0.1113,7e-05,13.81964]
[1776553710256,39.45,75853.61,0.0,0.1113,7e-05,13.81957]
[1776553717305,39.45,75854.5,0.0,0.11132,7e-05,13.82084]
[1776553722339,39.45,75854.11,0.0,0.11129,7e-05,13.81815]
[1776553727380,39.45,75849.12,0.0,0.11096,7e-05,13.78773]
[1776553732415,39.45,75854.05,0.0,0.11128,7e-05,13.81713]
[1776553737446,39.45,75856.81,0.0,0.11146,7e-05,13.83325]
[1776553743489,39.45,75856.82,0.0,0.11145,7e-05,13.83278]
[1776553748765,39.45,75856.38,0.0,0.11142,7e-05,13.82978]
[1776553756521,39.45,75856.38,0.0,0.11142,7e-05,13.82946]
[1776553761616,39.45,75855.56,0.0,0.11136,7e-05,13.82411]
[1776553761643,39.45,75843.97,0.0,0.1106,7e-05,13.75404]
[1776553766650,39.44,75844.47,0.0,0.11062,7e-05,13.75598]
[1776553772833,39.44,75844.68,0.0,0.11062,7e-05,13.75607]
[1776553772904,39.44,75844.68,0.0,0.11062,7e-05,13.75607]
[1776553774837,39.44,75845.8,0.0,0.11066,7e-05,13.75862]
[1776553774895,39.44,75845.8,0.0,0.11065,7e-05,13.75801]
[1776553779980,39.44,75847.7,0.0,0.11076,7e-05,13.76827]
[1776553785986,39.43,75849.29,0.0,0.11085,7e-05,13.77604]
[1776553791825,39.43,75849.69,0.0,0.11085,7e-05,13.77622]
[1776553796859,39.43,75849.92,0.0,0.11085,7e-05,13.77602]
[1776553801894,39.42,75850.0,0.0,0.11083,7e-05,13.77494]
[1776553809187,39.42,75851.55,0.0,0.11091,7e-05,13.78213]
[1776553812520,39.42,75852.5,0.0,0.11097,7e-05,13.78725]
[1776553812571,39.42,75852.5,0.0,0.11097,7e-05,13.78725]
[1776553813133,39.42,75852.14,0.0,0.11094,7e-05,13.78443]
[1776553813164,39.42,75849.66,0.0,0.11077,7e-05,13.76944]
[1776553815104,39.42,75841.95,0.0,0.11026,7e-05,13.72227]
[1776553815145,39.42,75841.95,0.0,0.11026,7e-05,13.72227]
[1776553815557,39.42,75841.95,0.0,0.11026,7e-05,13.72227]
[1776553815601,39.42,75841.97,0.0,0.11026,7e-05,13.72216]
[1776553817777,39.42,75838.84,0.0,0.11005,7e-05,13.70304]
[1776553821527,39.41,75833.72,0.0,0.10971,7e-05,13.67156]
[1776553821672,39.41,75833.81,0.0,0.10971,7e-05,13.67176]
[1776553821683,39.41,75833.81,0.0,0.10971,7e-05,13.67176]
[1776553821708,39.41,75833.81,0.0,0.10971,7e-05,13.67176]
[1776553822413,39.41,75833.81,0.0,0.10971,7e-05,13.67176]
[1776553822448,39.41,75833.81,0.0,0.10971,7e-05,13.67176]
[1776553822547,39.41,75833.65,0.0,0.1097,7e-05,13.67063]
[1776553823361,39.41,75833.65,0.0,0.1097,7e-05,13.67063]
[1776553823392,39.41,75833.65,0.0,0.1097,7e-05,13.67063]
[1776553829091,39.41,75834.44,0.0,0.10974,7e-05,13.67436]
[1776553834125,39.41,75833.79,0.0,0.10966,7e-05,13.66594]
[1776553835127,39.41,75833.79,0.0,0.10966,7e-05,13.66594]
[1776553835186,39.41,75833.79,0.0,0.10966,7e-05,13.66594]
[1776553838239,39.41,75839.86,0.0,0.11005,7e-05,13.70199]
[1776553838303,39.41,75839.86,0.0,0.11005,7e-05,13.70199]
[1776553840038,39.41,75839.05,0.0,0.11,7e-05,13.69693]
[1776553840070,39.41,75838.69,0.0,0.10997,7e-05,13.69483]
[1776553845201,39.41,75837.14,0.0,0.10988,7e-05,13.68584]
[1776553850478,39.41,75842.22,0.0,0.11021,7e-05,13.7167]
[1776553856277,39.41,75843.79,0.0,0.11032,7e-05,13.72628]
[1776553861312,39.41,75843.14,0.0,0.11027,7e-05,13.72243]
[1776553864285,39.41,75839.13,0.0,0.11001,7e-05,13.69829]
[1776553864322,39.41,75839.13,0.0,0.11001,7e-05,13.69829]
[1776553866523,39.41,75837.89,0.0,0.10993,7e-05,13.691]
[1776553866553,39.41,75837.89,0.0,0.10993,7e-05,13.691]
[1776553866578,39.41,75837.89,0.0,0.10993,7e-05,13.691]
[1776553866622,39.41,75835.17,0.0,0.10976,7e-05,13.67466]
[1776553872389,39.41,75835.09,0.0,0.10976,7e-05,13.67464]
[1776553877323,39.41,75835.26,0.0,0.10977,7e-05,13.67585]
[1776553877415,39.41,75835.26,0.0,0.10977,7e-05,13.67585]
[1776553878842,39.41,75834.29,0.0,0.10971,7e-05,13.67035]
[1776553879439,39.41,75828.84,0.0,0.10935,7e-05,13.6376]
[1776553885480,39.41,75827.75,0.0,0.10929,7e-05,13.63191]
[1776553890520,39.42,75828.48,0.0,0.10935,7e-05,13.63714]
[1776553893097,39.42,75828.47,0.0,0.10933,7e-05,13.63375]
[1776553895268,39.42,75834.35,0.0,0.10971,7e-05,13.66941]
[1776553895316,39.42,75834.35,0.0,0.10971,7e-05,13.66941]
[1776553896556,39.42,75834.35,0.0,0.10972,7e-05,13.66958]
[1776553899208,39.42,75833.57,0.0,0.10967,7e-05,13.66506]
[1776553899322,39.42,75833.57,0.0,0.10967,7e-05,13.66506]
[1776553900353,39.42,75833.83,0.0,0.10969,7e-05,13.66671]
[1776553912666,39.42,75838.26,0.0,0.10999,7e-05,13.69457]
[1776553917557,39.42,75839.72,0.0,0.11009,7e-05,13.7037]
[1776553919576,39.42,75839.87,0.0,0.1101,7e-05,13.70476]
[1776553924753,39.42,75839.11,0.0,0.11005,7e-05,13.70061]
[1776553931802,39.42,75841.35,0.0,0.11021,7e-05,13.71451]
[1776553936838,39.42,75841.76,0.0,0.11024,7e-05,13.71726]
[1776553942880,39.42,75841.94,0.0,0.11025,7e-05,13.71867]
[1776553948922,39.42,75840.96,0.0,0.11019,7e-05,13.71308]
[1776553954206,39.42,75840.22,0.0,0.11012,7e-05,13.7053]
[1776553959998,39.43,75840.11,0.0,0.11012,7e-05,13.70501]
[1776553972083,39.43,75840.23,0.0,0.11013,7e-05,13.70648]
[1776553977139,39.43,75843.19,0.0,0.11033,7e-05,13.72465]
[1776553983160,39.43,75844.89,0.0,0.11045,7e-05,13.73516]
[1776553988195,39.43,75846.14,0.0,0.11053,7e-05,13.74289]
[1776553993230,39.43,75847.69,0.0,0.11063,7e-05,13.75244]
[1776553999272,39.43,75848.97,0.0,0.11072,7e-05,13.76041]
[1776554004556,39.43,75849.65,0.0,0.11077,7e-05,13.76472]
[1776554009608,39.43,75849.68,0.0,0.11077,7e-05,13.76512]
[1776554017396,39.43,75849.68,0.0,0.11075,7e-05,13.7619]
[1776554019331,39.43,75848.97,0.0,0.11071,7e-05,13.75766]
[1776554024697,39.43,75847.4,0.0,0.1106,7e-05,13.74808]
[1776554025502,39.43,75847.4,0.0,0.1106,7e-05,13.74808]
[1776554032504,39.43,75847.4,0.0,0.1106,7e-05,13.7484]
[1776554043578,39.43,75848.24,0.0,0.11066,7e-05,13.75392]
[1776554054911,39.43,75850.38,0.0,0.11081,7e-05,13.7673]
[1776554060621,39.43,75851.34,0.0,0.11088,7e-05,13.77328]
[1776554065737,39.43,75853.62,0.0,0.11103,7e-05,13.78717]
[1776554070773,39.43,75853.61,0.0,0.11103,7e-05,13.78719]
[1776554075808,39.43,75853.59,0.0,0.111,7e-05,13.78353]
[1776554080845,39.43,75853.58,0.0,0.111,7e-05,13.78356]
[1776554082534,39.43,75853.66,0.0,0.11101,7e-05,13.78406]
[1776554086754,39.43,75853.7,0.0,0.111,7e-05,13.78357]
[1776554087034,39.43,75853.7,0.0,0.111,7e-05,13.78332]
[1776554087043,39.43,75853.7,0.0,0.111,7e-05,13.78332]
[1776554087095,39.43,75853.7,0.0,0.111,7e-05,13.78332]
[1776554087745,39.43,75853.7,0.0,0.111,7e-05,13.78332]
[1776554088700,39.43,75849.62,0.0,0.11073,7e-05,13.75843]
[1776554088717,39.43,75849.62,0.0,0.11073,7e-05,13.75843]
[1776554088901,39.43,75839.16,0.0,0.11004,7e-05,13.6951]
[1776554090691,39.43,75837.06,0.0,0.1099,7e-05,13.6823]
[1776554092719,39.43,75837.09,0.0,0.1099,7e-05,13.68224]
[1776554100403,39.43,75837.79,0.0,0.10994,7e-05,13.68599]
[1776554108033,39.43,75838.06,0.0,0.10993,7e-05,13.68541]
[1776554113593,39.43,75845.76,0.0,0.11044,7e-05,13.73193]
[1776554115141,39.43,75848.41,0.0,0.11061,7e-05,13.74804]
[1776554115203,39.43,75848.41,0.0,0.11062,7e-05,13.74809]
[1776554122131,39.43,75850.79,0.0,0.11077,7e-05,13.76272]
[1776554127167,39.43,75856.29,0.0,0.11114,7e-05,13.796]
[1776554132201,39.43,75856.17,0.0,0.1111,7e-05,13.79159]
[1776554135607,39.43,75856.24,0.0,0.11111,7e-05,13.792]
[1776554141265,39.43,75855.83,0.0,0.11108,7e-05,13.78939]
[1776554146299,39.43,75854.14,0.0,0.11097,7e-05,13.77916]
[1776554147813,39.43,75854.14,0.0,0.11097,7e-05,13.77916]
[1776554154602,39.43,75853.55,0.0,0.11093,7e-05,13.7756]
[1776554160397,39.43,75851.08,0.0,0.11077,7e-05,13.76091]
[1776554165694,39.43,75850.72,0.0,0.11075,7e-05,13.75897]
[1776554173488,39.43,75850.97,0.0,0.11077,7e-05,13.7609]
[1776554178523,39.43,75851.2,0.0,0.11079,7e-05,13.76257]
[1776554183958,39.43,75851.25,0.0,0.11079,7e-05,13.76304]
[1776554189031,39.43,75851.27,0.0,0.1108,7e-05,13.76346]
[1776554194637,39.43,75851.81,0.0,0.11081,7e-05,13.76352]
[1776554199682,39.43,75854.1,0.0,0.11097,7e-05,13.77747]
[1776554204711,39.43,75855.37,0.0,0.11105,7e-05,13.78515]
[1776554209745,39.43,75854.45,0.0,0.11099,7e-05,13.77957]
[1776554215020,39.43,75853.46,0.0,0.11092,7e-05,13.77359]
[1776554223585,39.43,75852.93,0.0,0.11089,7e-05,13.77054]
[1776554230893,39.43,75852.68,0.0,0.11088,7e-05,13.76934]
[1776554236936,39.43,75852.81,0.0,0.11089,7e-05,13.77036]
[1776554241974,39.43,75852.59,0.0,0.11088,7e-05,13.76926]
[1776554247006,39.43,75852.09,0.0,0.11085,7e-05,13.7665]
[1776554252041,39.43,75852.3,0.0,0.11084,7e-05,13.76442]
[1776554257077,39.43,75852.23,0.0,0.11084,7e-05,13.7643]
[1776554262112,39.43,75852.2,0.0,0.11084,7e-05,13.76443]
[1776554267146,39.43,75851.83,0.0,0.11082,7e-05,13.76252]
[1776554272183,39.43,75850.64,0.0,0.11074,7e-05,13.75571]
[1776554277219,39.44,75850.86,0.0,0.11076,7e-05,13.75742]
[1776554284547,39.44,75851.16,0.0,0.11079,7e-05,13.75978]
[1776554291316,39.44,75851.24,0.0,0.1108,7e-05,13.76082]
[1776554297358,39.44,75853.39,0.0,0.11095,7e-05,13.77417]
[1776554302393,39.44,75852.78,0.0,0.11091,7e-05,13.77078]
[1776554307432,39.44,75851.79,0.0,0.11085,7e-05,13.76503]
[1776554308690,39.44,75851.34,0.0,0.11082,7e-05,13.76238]
[1776554312623,39.44,75829.81,0.0,0.10939,7e-05,13.62931]
[1776554318988,39.44,75827.22,0.0,0.10922,7e-05,13.61419]
[1776554324720,39.44,75828.17,0.0,0.10928,7e-05,13.61985]
[1776554324901,39.44,75828.17,0.0,0.10928,7e-05,13.61985]
[1776554330601,39.44,75827.25,0.0,0.10924,7e-05,13.61561]
[1776554333031,39.44,75827.25,0.0,0.10924,7e-05,13.61561]
[1776554338655,39.45,75820.27,0.0,0.1088,6e-05,13.57507]
[1776554343689,39.45,75819.23,0.0,0.10874,6e-05,13.56957]
[1776554350007,39.45,75817.13,0.0,0.10861,6e-05,13.55785]
[1776554355774,39.45,75817.13,0.0,0.10862,6e-05,13.55845]
[1776554361083,39.45,75812.82,0.0,0.10835,6e-05,13.53323]
[1776554367858,39.45,75811.59,0.0,0.10828,6e-05,13.52644]
[1776554373169,39.45,75810.06,0.0,0.10816,6e-05,13.51421]
[1776554379943,39.45,75809.29,0.0,0.10811,6e-05,13.51013]
[1776554384978,39.46,75802.8,0.0,0.1077,6e-05,13.47166]
[1776554390020,39.46,75802.66,0.0,0.1077,6e-05,13.47156]
[1776554399082,39.46,75806.38,0.0,0.10795,6e-05,13.49489]
[1776554404119,39.46,75807.06,0.0,0.108,6e-05,13.49934]
[1776554409154,39.46,75804.34,0.0,0.10783,6e-05,13.48366]
[1776554420240,39.46,75803.21,0.0,0.10777,6e-05,13.47841]
[1776554431313,39.47,75803.42,0.0,0.10778,6e-05,13.47753]
[1776554441380,39.47,75803.62,0.0,0.10781,6e-05,13.48004]
[1776554448998,39.47,75803.9,0.0,0.10783,6e-05,13.48212]
[1776554455481,39.47,75804.1,0.0,0.10786,6e-05,13.4848]
[1776554460517,39.47,75810.06,0.0,0.10825,6e-05,13.52108]
[1776554462046,39.47,75810.06,0.0,0.10825,6e-05,13.52108]
[1776554462125,39.47,75810.06,0.0,0.10825,6e-05,13.52108]
[1776554462222,39.47,75809.7,0.0,0.10823,6e-05,13.51909]
[1776554462879,39.47,75809.7,0.0,0.10823,6e-05,13.51909]
[1776554462959,39.47,75809.7,0.0,0.10823,6e-05,13.51909]
[1776554463060,39.47,75810.08,0.0,0.10825,6e-05,13.52137]
[1776554469583,39.47,75809.37,0.0,0.10821,6e-05,13.51769]
[1776554480134,39.47,75808.4,0.0,0.10815,6e-05,13.5122]
[1776554480171,39.47,75808.4,0.0,0.10815,6e-05,13.5122]
[1776554480181,39.48,75808.4,0.0,0.10816,6e-05,13.51278]
[1776554485694,39.48,75807.68,0.0,0.10812,6e-05,13.50887]
[1776554490729,39.48,75806.79,0.0,0.10807,6e-05,13.50395]
[1776554495813,39.48,75806.49,0.0,0.10803,6e-05,13.49889]
[1776554495864,39.48,75806.49,0.0,0.10803,6e-05,13.49889]
[1776554495867,39.48,75806.4,0.0,0.10802,6e-05,13.49844]
[1776554501806,39.48,75812.78,0.0,0.10844,6e-05,13.53703]
[1776554508855,39.48,75812.46,0.0,0.10842,6e-05,13.53535]
[1776554514153,39.48,75811.68,0.0,0.10837,6e-05,13.53091]
[1776554520939,39.48,75811.15,0.0,0.10834,6e-05,13.52799]
[1776554530003,39.48,75810.6,0.0,0.10831,6e-05,13.5251]
[1776554537051,39.48,75810.09,0.0,0.10828,6e-05,13.52238]
[1776554544364,39.48,75809.87,0.0,0.10827,6e-05,13.52145]
[1776554554434,39.48,75809.48,0.0,0.10823,6e-05,13.51602]
[1776554560433,39.48,75809.2,0.0,0.10821,6e-05,13.51459]
[1776554561634,39.48,75809.8,0.0,0.10825,6e-05,13.51829]
[1776554567261,39.48,75814.49,0.0,0.10856,6e-05,13.54662]
[1776554574310,39.48,75816.24,0.0,0.10867,6e-05,13.5573]
[1776554581707,39.48,75818.99,0.0,0.10885,6e-05,13.57397]
[1776554588410,39.49,75824.53,0.0,0.10922,7e-05,13.60761]
[1776554593445,39.49,75827.33,0.0,0.1094,7e-05,13.62466]
[1776554597857,39.49,75827.73,0.0,0.10943,7e-05,13.6272]
[1776554603515,39.49,75829.86,0.0,0.10957,7e-05,13.64035]
[1776554608551,39.49,75833.21,0.0,0.10979,7e-05,13.66074]
[1776554610002,39.49,75833.21,0.0,0.10979,7e-05,13.66074]
[1776554616607,39.49,75833.98,0.0,0.10982,7e-05,13.6621]
[1776554620190,39.49,75837.85,0.0,0.11008,7e-05,13.68549]
[1776554625673,39.49,75833.15,0.0,0.10977,7e-05,13.65752]
[1776554628306,39.49,75833.15,0.0,0.10977,7e-05,13.65752]
[1776554632392,39.49,75833.58,0.0,0.1098,7e-05,13.66027]
[1776554641785,39.49,75832.96,0.0,0.10977,7e-05,13.65723]
[1776554646819,39.49,75839.32,0.0,0.11019,7e-05,13.6957]
[1776554651868,39.49,75841.17,0.0,0.11031,7e-05,13.70694]
[1776554654800,39.49,75846.22,0.0,0.11064,7e-05,13.73739]
[1776554659910,39.49,75847.83,0.0,0.11075,7e-05,13.74697]
[1776554660915,39.49,75847.83,0.0,0.11075,7e-05,13.74697]
[1776554665009,39.49,75849.52,0.0,0.11086,7e-05,13.75711]
[1776554670989,39.49,75855.94,0.0,0.11128,7e-05,13.79569]
[1776554673188,39.49,75856.06,0.0,0.11126,7e-05,13.79276]
[1776554679044,39.49,75855.46,0.0,0.11122,7e-05,13.78895]
[1776554684513,39.49,75855.14,0.0,0.1112,7e-05,13.78697]
[1776554694598,39.49,75854.43,0.0,0.11115,7e-05,13.78255]
[1776554695572,39.49,75854.43,0.0,0.11115,7e-05,13.78255]
[1776554697604,39.49,75854.64,0.0,0.11116,7e-05,13.78379]
[1776554705491,39.49,75854.68,0.0,0.11117,7e-05,13.78396]
[1776554711472,39.49,75854.68,0.0,0.11117,7e-05,13.78396]
[1776554712376,39.49,75839.78,0.0,0.11019,7e-05,13.69408]
[1776554713179,39.49,75839.78,0.0,0.11019,7e-05,13.69408]
[1776554713283,39.49,75839.78,0.0,0.11019,7e-05,13.69408]
[1776554713311,39.49,75815.64,0.0,0.10861,6e-05,13.54895]
[1776554714248,39.49,75815.64,0.0,0.10861,6e-05,13.54895]
[1776554714335,39.49,75815.64,0.0,0.10861,6e-05,13.54895]
[1776554714405,39.49,75814.8,0.0,0.10855,6e-05,13.54367]
[1776554715566,39.49,75824.5,0.0,0.10918,7e-05,13.60175]
[1776554719331,39.49,75834.13,0.0,0.10981,7e-05,13.65941]
[1776554719856,39.49,75834.13,0.0,0.10981,7e-05,13.65941]
[1776554719884,39.49,75834.13,0.0,0.10981,7e-05,13.65941]
[1776554720246,39.49,75834.13,0.0,0.10981,7e-05,13.65941]
[1776554720347,39.49,75834.06,0.0,0.1098,7e-05,13.65897]
[1776554725788,39.49,75833.91,0.0,0.10979,7e-05,13.65796]
[1776554728281,39.49,75834.97,0.0,0.10986,7e-05,13.66453]
[1776554733287,39.49,75838.18,0.0,0.11006,7e-05,13.68078]
[1776554738287,39.49,75836.4,0.0,0.10994,7e-05,13.67041]
[1776554738401,39.49,75836.4,0.0,0.10994,7e-05,13.67041]
[1776554738410,39.49,75836.4,0.0,0.10994,7e-05,13.67041]
[1776554740438,39.49,75835.9,0.0,0.10991,7e-05,13.6675]
[1776554740446,39.49,75835.9,0.0,0.10991,7e-05,13.6675]
[1776554740513,39.49,75835.9,0.0,0.10991,7e-05,13.6675]
[1776554740581,39.49,75835.9,0.0,0.10991,7e-05,13.66755]
[1776554745779,39.49,75834.64,0.0,0.10983,7e-05,13.66022]
[1776554754574,39.49,75834.13,0.0,0.10981,7e-05,13.65772]
[1776554760650,39.49,75834.0,0.0,0.1098,7e-05,13.65727]
[1776554766662,39.49,75837.21,0.0,0.11002,7e-05,13.67709]
[1776554771698,39.49,75837.53,0.0,0.11004,7e-05,13.67927]
[1776554776919,39.49,75837.79,0.0,0.11006,7e-05,13.6811]
[1776554777149,39.49,75837.79,0.0,0.11006,7e-05,13.6811]
[1776554783300,39.49,75836.97,0.0,0.11001,7e-05,13.67642]
[1776554785319,39.49,75836.56,0.0,0.10998,7e-05,13.67406]
[1776554791183,39.5,75836.85,0.0,0.11001,7e-05,13.67606]
[1776554796872,39.5,75838.12,0.0,0.11007,7e-05,13.68052]
[1776554801908,39.5,75838.86,0.0,0.11012,7e-05,13.68524]
[1776554808957,39.5,75839.51,0.0,0.11017,7e-05,13.68951]
[1776554813993,39.5,75840.92,0.0,0.11026,7e-05,13.69823]
[1776554819027,39.5,75841.23,0.0,0.11028,7e-05,13.70032]
[1776554824063,39.5,75841.46,0.0,0.1103,7e-05,13.70192]
[1776554831112,39.5,75841.63,0.0,0.11032,7e-05,13.70326]
[1776554836419,39.5,75841.87,0.0,0.11033,7e-05,13.70493]
[1776554846489,39.5,75841.9,0.0,0.11034,7e-05,13.70559]
[1776554854273,39.5,75835.71,0.0,0.10992,7e-05,13.6654]
[1776554865346,39.5,75836.52,0.0,0.10999,7e-05,13.6714]
[1776554872399,39.5,75838.79,0.0,0.11014,7e-05,13.6857]
[1776554878049,39.51,75839.82,0.0,0.11021,7e-05,13.6923]
[1776554883475,39.51,75840.12,0.0,0.11024,7e-05,13.69455]
[1776554889517,39.51,75838.25,0.0,0.11012,7e-05,13.6838]
[1776554894553,39.51,75839.47,0.0,0.11021,7e-05,13.69162]
[1776554900599,39.51,75839.79,0.0,0.11023,7e-05,13.69399]
[1776554905630,39.51,75840.08,0.0,0.11026,7e-05,13.69608]
[1776554910667,39.51,75840.2,0.0,0.11027,7e-05,13.69712]
[1776554915703,39.51,75849.08,0.0,0.11083,7e-05,13.74704]
[1776554920737,39.51,75848.99,0.0,0.11082,7e-05,13.74651]
[1776554927049,39.51,75846.94,0.0,0.11069,7e-05,13.73419]
[1776554933830,39.51,75846.51,0.0,0.11066,7e-05,13.73164]
[1776554943899,39.51,75845.89,0.0,0.11062,7e-05,13.72793]
[1776554950947,39.51,75842.82,0.0,0.11042,7e-05,13.70951]
[1776554955983,39.51,75841.59,0.0,0.11034,7e-05,13.7022]
[1776554961018,39.51,75840.4,0.0,0.11026,7e-05,13.69513]
[1776554966621,39.51,75840.18,0.0,0.11025,7e-05,13.6939]
[1776554970619,39.51,75840.18,0.0,0.11025,7e-05,13.69404]
[1776554970635,39.51,75840.18,0.0,0.11025,7e-05,13.69404]
[1776554970705,39.51,75840.18,0.0,0.11025,7e-05,13.69404]
[1776554970720,39.51,75840.18,0.0,0.11025,7e-05,13.69407]
[1776554971070,39.51,75840.18,0.0,0.11025,7e-05,13.69407]
[1776554971127,39.51,75840.18,0.0,0.11025,7e-05,13.69407]
[1776554972674,39.51,75838.94,0.0,0.11014,7e-05,13.68299]
[1776554972682,39.51,75838.93,0.0,0.11014,7e-05,13.683]
[1776554974614,39.51,75826.53,0.0,0.10933,7e-05,13.60846]
[1776554981381,39.51,75826.29,0.0,0.10932,7e-05,13.60754]
[1776554987377,39.51,75825.75,0.0,0.1093,7e-05,13.60507]
[1776554995263,39.52,75825.07,0.0,0.10927,7e-05,13.60224]
[1776555000299,39.52,75816.85,0.0,0.10873,6e-05,13.55313]
[1776555007613,39.52,75816.34,0.0,0.1087,6e-05,13.55024]
[1776555017683,39.51,75815.09,0.0,0.1086,6e-05,13.54046]
[1776555027753,39.51,75808.1,0.0,0.10814,6e-05,13.49851]
[1776555036549,39.51,75805.17,0.0,0.10792,6e-05,13.47664]
[1776555037624,39.51,75805.17,0.0,0.10792,6e-05,13.47664]
[1776555037761,39.51,75805.17,0.0,0.10792,6e-05,13.47664]
[1776555037800,39.51,75802.67,0.0,0.10775,6e-05,13.46124]
[1776555038758,39.51,75802.67,0.0,0.10775,6e-05,13.46124]
[1776555038822,39.51,75784.84,0.0,0.10661,6e-05,13.35442]
[1776555040530,39.51,75784.84,0.0,0.10661,6e-05,13.35442]
[1776555040565,39.51,75784.84,0.0,0.10661,6e-05,13.35442]
[1776555041915,39.51,75786.72,0.0,0.10672,6e-05,13.36555]
[1776555042687,39.51,75788.29,0.0,0.10682,6e-05,13.3747]
[1776555043229,39.51,75788.29,0.0,0.10682,6e-05,13.3747]
[1776555043329,39.51,75788.29,0.0,0.10682,6e-05,13.37459]
[1776555048511,39.51,75789.77,0.0,0.10691,6e-05,13.38286]
[1776555055684,39.51,75797.65,0.0,0.10741,6e-05,13.42904]
[1776555058455,39.51,75798.34,0.0,0.10745,6e-05,13.43276]
[1776555059712,39.51,75798.34,0.0,0.10745,6e-05,13.43263]
[1776555065754,39.5,75799.53,0.0,0.10751,6e-05,13.43905]
[1776555068448,39.5,75800.45,0.0,0.10757,6e-05,13.44424]
[1776555071680,39.5,75801.93,0.0,0.10766,6e-05,13.45289]
[1776555075919,39.5,75795.57,0.0,0.10725,6e-05,13.41457]
[1776555075977,39.5,75794.64,0.0,0.10719,6e-05,13.40898]
[1776555077449,39.5,75794.64,0.0,0.10719,6e-05,13.40897]
[1776555077840,39.5,75795.24,0.0,0.10723,6e-05,13.41255]
[1776555078320,39.5,75795.24,0.0,0.10723,6e-05,13.41255]
[1776555078845,39.5,75795.21,0.0,0.10723,6e-05,13.41237]
[1776555080735,39.5,75794.01,0.0,0.10715,6e-05,13.40521]
[1776555080861,39.5,75793.47,0.0,0.10712,6e-05,13.40201]
[1776555083867,39.5,75787.56,0.0,0.10674,6e-05,13.36686]
[1776555083918,39.5,75784.72,0.0,0.10656,6e-05,13.35001]
[1776555089924,39.5,75782.12,0.0,0.1064,6e-05,13.33521]
[1776555090814,39.5,75782.12,0.0,0.1064,6e-05,13.33521]
[1776555090915,39.5,75781.73,0.0,0.10637,6e-05,13.333]
[1776555095677,39.51,75781.52,0.0,0.10634,6e-05,13.32868]
[1776555095966,39.51,75781.31,0.0,0.10633,6e-05,13.32755]
[1776555098987,39.51,75791.57,0.0,0.10699,6e-05,13.38915]
[1776555104702,39.51,75788.31,0.0,0.10679,6e-05,13.3702]
[1776555104911,39.51,75788.31,0.0,0.10679,6e-05,13.3702]
[1776555104990,39.51,75789.06,0.0,0.10684,6e-05,13.37496]
[1776555107261,39.51,75788.17,0.0,0.10678,6e-05,13.36979]
[1776555107361,39.51,75785.89,0.0,0.10664,6e-05,13.35634]
[1776555111037,39.51,75786.08,0.0,0.10666,6e-05,13.35802]
[1776555111971,39.51,75786.71,0.0,0.1067,6e-05,13.36215]
[1776555114309,39.51,75787.44,0.0,0.10675,6e-05,13.36688]
[1776555114357,39.51,75787.44,0.0,0.10675,6e-05,13.36688]
[1776555114380,39.51,75787.44,0.0,0.10675,6e-05,13.36688]
[1776555115731,39.51,75787.82,0.0,0.10678,6e-05,13.36934]
[1776555121141,39.51,75788.43,0.0,0.10683,6e-05,13.37409]
[1776555127183,39.52,75789.36,0.0,0.1069,6e-05,13.38076]
[1776555133231,39.52,75791.02,0.0,0.10702,6e-05,13.39176]
[1776555138526,39.52,75792.74,0.0,0.10714,6e-05,13.40292]
[1776555147589,39.52,75793.73,0.0,0.10722,6e-05,13.41039]
[1776555156391,39.52,75795.93,0.0,0.10736,6e-05,13.42147]
[1776555162557,39.53,75796.92,0.0,0.10742,6e-05,13.42756]
[1776555167730,39.53,75798.02,0.0,0.10751,6e-05,13.4358]
[1776555173573,39.53,75798.13,0.0,0.10752,6e-05,13.43695]
[1776555179453,39.53,75798.84,0.0,0.10758,6e-05,13.4425]
[1776555181136,39.53,75802.55,0.0,0.10783,6e-05,13.46501]
[1776555181568,39.53,75801.56,0.0,0.10777,6e-05,13.45923]
[1776555187015,39.53,75799.5,0.0,0.10764,6e-05,13.44746]
[1776555196672,39.54,75796.78,0.0,0.1075,6e-05,13.43464]
[1776555200699,39.54,75786.0,0.0,0.10682,6e-05,13.37161]
[1776555201317,39.54,75786.0,0.0,0.10682,6e-05,13.37161]
[1776555201359,39.54,75786.0,0.0,0.10682,6e-05,13.37161]
[1776555204069,39.54,75779.05,0.0,0.10638,6e-05,13.33057]
[1776555204167,39.54,75776.74,0.0,0.10624,6e-05,13.3172]
[1776555209763,39.55,75771.22,0.0,0.1059,6e-05,13.28563]
[1776555214800,39.55,75770.09,0.0,0.10582,6e-05,13.27633]
[1776555217964,39.55,75769.67,0.0,0.10579,6e-05,13.27422]
[1776555218065,39.55,75766.1,0.0,0.10557,6e-05,13.25339]
[1776555223348,39.55,75762.22,0.0,0.10534,6e-05,13.23123]
[1776555228898,39.55,75762.65,0.0,0.10537,6e-05,13.23485]
[1776555233934,39.55,75761.89,0.0,0.10533,6e-05,13.23086]
[1776555238969,39.56,75760.33,0.0,0.10524,6e-05,13.22208]
[1776555244006,39.56,75765.76,0.0,0.10559,6e-05,13.25473]
[1776555249043,39.56,75773.52,0.0,0.10608,6e-05,13.30098]
[1776555250287,39.56,75773.78,0.0,0.1061,6e-05,13.30253]
[1776555250340,39.56,75773.78,0.0,0.1061,6e-05,13.30253]
[1776555251054,39.56,75773.56,0.0,0.10608,6e-05,13.30121]
[1776555251864,39.56,75773.56,0.0,0.10608,6e-05,13.30121]
[1776555251924,39.56,75773.56,0.0,0.10608,6e-05,13.30121]
[1776555252061,39.56,75774.53,0.0,0.10615,6e-05,13.30698]
[1776555252509,39.56,75774.53,0.0,0.10615,6e-05,13.30698]
[1776555252576,39.56,75774.53,0.0,0.10615,6e-05,13.30698]
[1776555253069,39.56,75775.15,0.0,0.10619,6e-05,13.31065]
[1776555258103,39.56,75779.99,0.0,0.10649,6e-05,13.33933]
[1776555263137,39.56,75782.23,0.0,0.10664,6e-05,13.35287]
[1776555268173,39.56,75781.79,0.0,0.10661,6e-05,13.35052]
[1776555274194,39.56,75783.8,0.0,0.10672,6e-05,13.35919]
[1776555281264,39.56,75783.81,0.0,0.10673,6e-05,13.36029]
[1776555286299,39.56,75783.57,0.0,0.10672,6e-05,13.35948]
[1776555287340,39.56,75783.57,0.0,0.10672,6e-05,13.35948]
[1776555295362,39.56,75783.45,0.0,0.10673,6e-05,13.35991]
[1776555298519,39.56,75783.45,0.0,0.10673,6e-05,13.35991]
[1776555298550,39.56,75783.91,0.0,0.10676,6e-05,13.36303]
[1776555304676,39.56,75784.62,0.0,0.10682,6e-05,13.3679]
[1776555310467,39.57,75785.17,0.0,0.10686,6e-05,13.37206]
[1776555315502,39.57,75786.75,0.0,0.10697,6e-05,13.38206]
[1776555320112,39.57,75784.7,0.0,0.10684,6e-05,13.3702]
[1776555320213,39.57,75784.67,0.0,0.10684,6e-05,13.37029]
[1776555325233,39.57,75783.53,0.0,0.10678,6e-05,13.36416]
[1776555326096,39.57,75783.53,0.0,0.10678,6e-05,13.36416]
[1776555326107,39.57,75783.53,0.0,0.10678,6e-05,13.36425]
[1776555333628,39.57,75782.33,0.0,0.10668,6e-05,13.35412]
[1776555336569,39.57,75783.84,0.0,0.10678,6e-05,13.36327]
[1776555338046,39.57,75759.1,0.0,0.10521,6e-05,13.21621]
[1776555339974,39.57,75752.96,0.0,0.10482,6e-05,13.18003]
[1776555340002,39.57,75752.96,0.0,0.10482,6e-05,13.18003]
[1776555340019,39.57,75752.96,0.0,0.10482,6e-05,13.18003]
[1776555340957,39.57,75745.82,0.0,0.10437,6e-05,13.13817]
[1776555341000,39.57,75745.82,0.0,0.10437,6e-05,13.13817]
[1776555342721,39.57,75742.67,0.0,0.10418,6e-05,13.11978]
[1776555342737,39.57,75742.67,0.0,0.10418,6e-05,13.11978]
[1776555342795,39.57,75742.54,0.0,0.10417,6e-05,13.11928]
[1776555346714,39.57,75748.39,0.0,0.10455,6e-05,13.15471]
[1776555346925,39.58,75747.72,0.0,0.10451,6e-05,13.15094]
[1776555354775,39.58,75748.28,0.0,0.10456,6e-05,13.15579]
[1776555360496,39.58,75746.09,0.0,0.10443,6e-05,13.14364]
[1776555367866,39.58,75745.27,0.0,0.1044,6e-05,13.14009]
[1776555372901,39.58,75742.45,0.0,0.10423,6e-05,13.12422]
[1776555377937,39.59,75742.1,0.0,0.10422,6e-05,13.12296]
[1776555382972,39.59,75740.97,0.0,0.10415,6e-05,13.11708]
[1776555388008,39.59,75739.17,0.0,0.10405,6e-05,13.10727]
[1776555393043,39.59,75738.73,0.0,0.10401,6e-05,13.10197]
[1776555398100,39.59,75738.7,0.0,0.10401,6e-05,13.10267]
[1776555400092,39.59,75728.92,0.0,0.10341,6e-05,13.04552]
[1776555405128,39.59,75738.09,0.0,0.10399,6e-05,13.10077]
[1776555410163,39.6,75743.62,0.0,0.10435,6e-05,13.13419]
[1776555412118,39.6,75745.27,0.0,0.10446,6e-05,13.14407]
[1776555412218,39.6,75745.37,0.0,0.10446,6e-05,13.14476]
[1776555415773,39.6,75750.12,0.0,0.10476,6e-05,13.17308]
[1776555416224,39.6,75750.12,0.0,0.10476,6e-05,13.17308]
[1776555419344,39.6,75748.41,0.0,0.10466,6e-05,13.16308]
[1776555429295,39.6,75748.32,0.0,0.10466,6e-05,13.16325]
[1776555435338,39.6,75748.11,0.0,0.10465,6e-05,13.16246]
[1776555439211,39.6,75748.11,0.0,0.10465,6e-05,13.16246]
[1776555439249,39.6,75748.11,0.0,0.10465,6e-05,13.16246]
[1776555439288,39.6,75748.04,0.0,0.10465,6e-05,13.16237]
[1776555445776,39.6,75748.04,0.0,0.10465,6e-05,13.16237]
[1776555451453,39.6,75748.39,0.0,0.10466,6e-05,13.16192]
[1776555456488,39.6,75746.4,0.0,0.10454,6e-05,13.15081]
[1776555462006,39.6,75744.88,0.0,0.10445,6e-05,13.14242]
[1776555469862,39.61,75743.7,0.0,0.1044,6e-05,13.13704]
[1776555475620,39.61,75743.94,0.0,0.10442,6e-05,13.13954]
[1776555484683,39.61,75744.03,0.0,0.10445,6e-05,13.14157]
[1776555490725,39.61,75744.2,0.0,0.10447,6e-05,13.14351]
[1776555496660,39.61,75740.2,0.0,0.10422,6e-05,13.12051]
[1776555501803,39.62,75739.52,0.0,0.10419,6e-05,13.11779]
[1776555506856,39.62,75739.95,0.0,0.10423,6e-05,13.12126]
[1776555511873,39.62,75740.23,0.0,0.10423,6e-05,13.12026]
[1776555516908,39.62,75738.06,0.0,0.10411,6e-05,13.1084]
[1776555521457,39.62,75738.46,0.0,0.10414,6e-05,13.11163]
[1776555528064,39.63,75735.29,0.0,0.10396,6e-05,13.0942]
[1776555529199,39.63,75730.24,0.0,0.10364,6e-05,13.0646]
[1776555535243,39.63,75727.4,0.0,0.10348,6e-05,13.04957]
[1776555540358,39.63,75731.26,0.0,0.10375,6e-05,13.07445]
[1776555545380,39.63,75731.26,0.0,0.10375,6e-05,13.07474]
[1776555552155,39.64,75726.61,0.0,0.10349,6e-05,13.05039]
[1776555557189,39.64,75727.96,0.0,0.1036,6e-05,13.06008]
[1776555562084,39.65,75719.73,0.0,0.1031,6e-05,13.01298]
[1776555562121,39.65,75719.73,0.0,0.1031,6e-05,13.01298]
[1776555562744,39.65,75717.77,0.0,0.10298,6e-05,13.00186]
[1776555562780,39.65,75717.77,0.0,0.10299,6e-05,13.00231]
[1776555568268,39.65,75717.91,0.0,0.10302,6e-05,13.00556]
[1776555573302,39.66,75716.91,0.0,0.10296,6e-05,12.99819]
[1776555578337,39.66,75720.23,0.0,0.10319,6e-05,13.01986]
[1776555583373,39.66,75721.31,0.0,0.10328,6e-05,13.02822]
[1776555589137,39.67,75721.68,0.0,0.10331,6e-05,13.03118]
[1776555595459,39.67,75722.9,0.0,0.10343,6e-05,13.04221]
[1776555601463,39.67,75723.31,0.0,0.10347,6e-05,13.04612]
[1776555602528,39.68,75733.09,0.0,0.10409,6e-05,13.10485]
[1776555605805,39.68,75733.19,0.0,0.10411,6e-05,13.10629]
[1776555606486,39.68,75733.19,0.0,0.10411,6e-05,13.10629]
[1776555606573,39.68,75733.19,0.0,0.10411,6e-05,13.10657]
[1776555607470,39.68,75733.19,0.0,0.10411,6e-05,13.10657]
[1776555607475,39.68,75733.19,0.0,0.10411,6e-05,13.10657]
[1776555607519,39.68,75733.19,0.0,0.10411,6e-05,13.10657]
[1776555607571,39.68,75731.63,0.0,0.10402,6e-05,13.09773]
[1776555609569,39.68,75731.63,0.0,0.10403,6e-05,13.09849]
[1776555610854,39.68,75733.62,0.0,0.10416,6e-05,13.11061]
[1776555616606,39.69,75733.29,0.0,0.10416,6e-05,13.11052]
[1776555620998,39.69,75732.68,0.0,0.10413,6e-05,13.10775]
[1776555621062,39.69,75750.94,0.0,0.10528,6e-05,13.216]
[1776555623381,39.69,75750.94,0.0,0.10528,6e-05,13.21637]
[1776555623395,39.69,75751.39,0.0,0.10532,6e-05,13.21945]
[1776555625027,39.69,75751.49,0.0,0.10532,6e-05,13.22004]
[1776555625119,39.69,75751.34,0.0,0.10532,6e-05,13.21936]
[1776555628670,39.69,75750.91,0.0,0.1053,6e-05,13.21743]
[1776555628769,39.69,75750.79,0.0,0.10529,6e-05,13.21692]
[1776555634257,39.69,75750.59,0.0,0.10528,6e-05,13.21615]
[1776555641064,39.7,75749.11,0.0,0.10519,6e-05,13.20583]
[1776555643838,39.7,75749.11,0.0,0.10519,6e-05,13.20583]
[1776555644071,39.7,75749.11,0.0,0.10519,6e-05,13.20583]
[1776555644523,39.7,75747.87,0.0,0.10511,6e-05,13.19909]
[1776555645809,39.7,75766.69,0.0,0.10632,6e-05,13.31134]
[1776555651134,39.7,75770.69,0.0,0.1066,6e-05,13.33773]
[1776555656886,39.71,75769.08,0.0,0.10652,6e-05,13.33052]
[1776555663936,39.71,75768.9,0.0,0.10654,6e-05,13.33233]
[1776555669978,39.72,75769.08,0.0,0.10659,6e-05,13.33626]
[1776555676491,39.72,75769.99,0.0,0.10667,6e-05,13.34404]
[1776555683551,39.73,75769.33,0.0,0.10666,6e-05,13.34297]
[1776555691415,39.73,75772.74,0.0,0.10689,6e-05,13.36253]
[1776555697716,39.73,75772.74,0.0,0.10689,6e-05,13.36313]
[1776555707238,39.74,75775.09,0.0,0.10707,6e-05,13.37962]
[1776555713279,39.74,75772.06,0.0,0.10689,6e-05,13.36288]
[1776555720328,39.74,75770.27,0.0,0.10679,6e-05,13.35319]
[1776555723511,39.74,75769.16,0.0,0.10672,6e-05,13.34687]
[1776555723519,39.74,75761.73,0.0,0.10625,6e-05,13.30306]
[1776555730397,39.75,75760.22,0.0,0.10617,6e-05,13.29537]
[1776555738745,39.75,75760.15,0.0,0.10617,6e-05,13.29531]
[1776555743825,39.75,75759.51,0.0,0.10614,6e-05,13.29301]
[1776555748460,39.75,75759.51,0.0,0.10615,6e-05,13.29352]
[1776555755575,39.75,75758.64,0.0,0.10608,6e-05,13.2854]
[1776555761910,39.75,75756.25,0.0,0.10593,6e-05,13.27162]
[1776555767660,39.75,75753.64,0.0,0.10577,6e-05,13.25654]
[1776555775636,39.75,75752.42,0.0,0.10569,6e-05,13.24955]
[1776555783772,39.75,75757.9,0.0,0.10605,6e-05,13.28262]
[1776555789702,39.75,75760.25,0.0,0.1062,6e-05,13.29659]
[1776555796900,39.76,75763.6,0.0,0.10642,6e-05,13.31704]
[1776555802191,39.76,75766.95,0.0,0.10664,6e-05,13.3375]
[1776555807941,39.76,75769.26,0.0,0.10679,6e-05,13.35158]
[1776555812984,39.76,75771.09,0.0,0.10688,6e-05,13.3592]
[1776555821034,39.76,75771.88,0.0,0.10692,6e-05,13.36258]
[1776555827078,39.76,75775.87,0.0,0.10717,6e-05,13.38586]
[1776555832401,39.75,75773.67,0.0,0.10703,6e-05,13.3724]
[1776555838156,39.75,75772.22,0.0,0.10693,6e-05,13.36378]
[1776555843189,39.75,75770.81,0.0,0.10685,6e-05,13.35579]
[1776555848560,39.76,75770.43,0.0,0.10682,6e-05,13.3537]
[1776555855459,39.75,75770.29,0.0,0.10681,6e-05,13.35249]
[1776555862612,39.75,75768.83,0.0,0.10671,6e-05,13.34322]
[1776555868366,39.75,75767.5,0.0,0.10662,6e-05,13.33504]
[1776555873401,39.75,75766.9,0.0,0.10656,6e-05,13.32757]
[1776555878436,39.75,75766.68,0.0,0.10654,6e-05,13.32599]
[1776555883471,39.75,75765.07,0.0,0.10644,6e-05,13.31621]
[1776555888028,39.75,75759.48,0.0,0.10608,6e-05,13.28297]
[1776555895555,39.75,75758.96,0.0,0.10605,6e-05,13.27989]
[1776555900590,39.75,75751.8,0.0,0.10559,6e-05,13.23758]
[1776555905626,39.75,75755.5,0.0,0.10583,6e-05,13.25983]
[1776555910659,39.75,75757.06,0.0,0.10593,6e-05,13.26934]
[1776555916702,39.75,75759.06,0.0,0.10606,6e-05,13.28151]
[1776555923812,39.75,75760.17,0.0,0.10614,6e-05,13.2883]
[1776555930800,39.75,75761.62,0.0,0.10623,6e-05,13.29743]
[1776555935834,39.76,75759.26,0.0,0.10606,6e-05,13.28023]
[1776555940096,39.76,75757.72,0.0,0.10597,6e-05,13.27131]
[1776555940172,39.76,75757.72,0.0,0.10597,6e-05,13.27131]
[1776555941336,39.76,75757.96,0.0,0.10599,6e-05,13.27305]
[1776555941365,39.76,75756.8,0.0,0.10591,6e-05,13.26618]
[1776555942461,39.76,75756.8,0.0,0.10591,6e-05,13.26618]
[1776555947468,39.76,75754.04,0.0,0.10574,6e-05,13.24987]
[1776555952492,39.76,75751.61,0.0,0.10558,6e-05,13.23553]
[1776555957645,39.76,75752.06,0.0,0.10561,6e-05,13.23822]
[1776555962694,39.76,75750.36,0.0,0.10551,6e-05,13.22815]
[1776555967698,39.76,75749.53,0.0,0.10545,6e-05,13.22326]
[1776555972721,39.76,75748.99,0.0,0.10542,6e-05,13.22007]
[1776555977738,39.76,75748.47,0.0,0.10539,6e-05,13.21698]
[1776555982762,39.76,75746.85,0.0,0.10528,6e-05,13.20737]
[1776555987976,39.76,75743.41,0.0,0.10507,6e-05,13.18699]
[1776555990190,39.76,75743.11,0.0,0.10505,6e-05,13.18532]
[1776555990203,39.76,75743.11,0.0,0.10505,6e-05,13.18532]
[1776555996094,39.76,75743.56,0.0,0.10506,6e-05,13.18486]
[1776555996309,39.76,75743.56,0.0,0.10506,6e-05,13.18486]
[1776555996323,39.76,75743.56,0.0,0.10506,6e-05,13.18486]
[1776555998604,39.76,75744.62,0.0,0.10513,6e-05,13.1913]
[1776555998696,39.76,75744.62,0.0,0.10513,6e-05,13.1913]
[1776555998724,39.76,75743.38,0.0,0.10505,6e-05,13.18413]
[1776556000372,39.76,75743.38,0.0,0.10505,6e-05,13.18413]
[1776556000390,39.76,75743.38,0.0,0.10505,6e-05,13.18413]
[1776556007520,39.76,75743.64,0.0,0.10507,6e-05,13.18601]
[1776556010926,39.76,75745.2,0.0,0.10517,6e-05,13.19567]
[1776556011015,39.76,75745.2,0.0,0.10518,6e-05,13.19595]
[1776556012639,39.76,75745.2,0.0,0.10518,6e-05,13.19595]
[1776556012736,39.76,75745.2,0.0,0.10518,6e-05,13.19593]
[1776556018356,39.76,75745.2,0.0,0.10518,6e-05,13.19591]
[1776556026467,39.76,75747.28,0.0,0.10531,6e-05,13.2085]
[1776556033803,39.76,75750.22,0.0,0.1055,6e-05,13.22621]
[1776556040567,39.76,75753.12,0.0,0.10569,6e-05,13.24361]
[1776556043964,39.76,75754.0,0.0,0.10574,6e-05,13.24888]
[1776556047277,39.76,75756.21,0.0,0.10588,6e-05,13.26206]
[1776556051329,39.76,75757.03,0.0,0.10594,6e-05,13.26765]
[1776556052463,39.76,75757.17,0.0,0.10593,6e-05,13.265]
[1776556058032,39.76,75757.15,0.0,0.10593,6e-05,13.26502]
[1776556064016,39.76,75756.63,0.0,0.1059,6e-05,13.262]
[1776556069770,39.76,75755.68,0.0,0.10584,6e-05,13.25635]
[1776556074794,39.76,75756.49,0.0,0.10589,6e-05,13.26113]
[1776556079840,39.76,75756.49,0.0,0.10589,6e-05,13.26113]
[1776556083635,39.76,75757.34,0.0,0.10594,6e-05,13.26621]
[1776556083893,39.76,75757.34,0.0,0.10594,6e-05,13.26621]
[1776556083900,39.76,75757.34,0.0,0.10594,6e-05,13.26621]
[1776556083912,39.76,75757.34,0.0,0.10594,6e-05,13.26621]
[1776556083951,39.76,75754.43,0.0,0.10576,6e-05,13.24901]
[1776556084630,39.76,75754.43,0.0,0.10576,6e-05,13.24901]
[1776556084718,39.76,75754.43,0.0,0.10576,6e-05,13.24901]
[1776556085965,39.76,75754.43,0.0,0.10576,6e-05,13.24906]
[1776556085993,39.76,75753.91,0.0,0.10573,6e-05,13.24604]
[1776556091014,39.76,75753.94,0.0,0.10573,6e-05,13.24644]
[1776556096084,39.77,75754.29,0.0,0.10576,6e-05,13.24888]
[1776556101128,39.77,75754.41,0.0,0.10577,6e-05,13.24991]
[1776556101402,39.77,75754.41,0.0,0.10577,6e-05,13.24991]
[1776556102006,39.77,75754.41,0.0,0.10577,6e-05,13.24991]
[1776556102212,39.77,75754.41,0.0,0.10577,6e-05,13.24997]
[1776556103004,39.77,75758.22,0.0,0.10601,6e-05,13.27256]
[1776556108039,39.77,75770.26,0.0,0.10678,6e-05,13.34429]
[1776556113074,39.77,75771.18,0.0,0.10682,6e-05,13.34622]
[1776556118109,39.77,75770.81,0.0,0.10679,6e-05,13.34404]
[1776556120911,39.77,75770.64,0.0,0.10678,6e-05,13.34303]
[1776556121846,39.77,75770.64,0.0,0.10678,6e-05,13.34302]
[1776556130198,39.77,75769.49,0.0,0.10671,6e-05,13.33598]
[1776556134466,39.77,75769.25,0.0,0.10669,6e-05,13.33455]
[1776556141808,39.77,75769.18,0.0,0.10669,6e-05,13.33414]
[1776556144399,39.77,75765.74,0.0,0.10647,6e-05,13.31376]
[1776556147096,39.77,75763.94,0.0,0.10635,6e-05,13.30301]
[1776556147313,39.77,75763.57,0.0,0.10633,6e-05,13.30073]
[1776556149140,39.77,75763.54,0.0,0.10633,6e-05,13.30047]
[1776556149223,39.77,75763.54,0.0,0.10632,6e-05,13.30039]
[1776556154653,39.77,75763.94,0.0,0.10635,6e-05,13.30276]
[1776556164726,39.77,75763.19,0.0,0.10631,6e-05,13.29867]
[1776556170476,39.77,75763.43,0.0,0.10632,6e-05,13.30032]
[1776556172464,39.77,75763.49,0.0,0.1063,6e-05,13.29713]
[1776556177525,39.77,75763.86,0.0,0.10633,6e-05,13.29965]
[1776556184866,39.77,75763.86,0.0,0.10633,6e-05,13.30003]
[1776556190616,39.77,75763.52,0.0,0.10632,6e-05,13.29833]
[1776556200688,39.77,75763.27,0.0,0.10631,6e-05,13.29729]
[1776556205723,39.77,75754.85,0.0,0.10577,6e-05,13.24753]
[1776556206285,39.77,75754.85,0.0,0.10577,6e-05,13.24753]
[1776556206320,39.77,75754.85,0.0,0.10577,6e-05,13.24753]
[1776556206857,39.77,75754.85,0.0,0.10577,6e-05,13.24753]
[1776556206902,39.77,75754.85,0.0,0.10577,6e-05,13.24753]
[1776556208607,39.77,75752.24,0.0,0.10561,6e-05,13.2322]
[1776556208648,39.77,75752.24,0.0,0.10561,6e-05,13.2322]
[1776556210236,39.77,75751.27,0.0,0.10555,6e-05,13.22662]
[1776556210756,39.77,75751.54,0.0,0.10556,6e-05,13.22821]
[1776556217806,39.77,75750.66,0.0,0.10551,6e-05,13.22296]
[1776556222923,39.77,75750.29,0.0,0.10549,6e-05,13.22077]
[1776556228879,39.77,75750.27,0.0,0.10549,6e-05,13.22076]
[1776556235806,39.77,75750.27,0.0,0.10549,6e-05,13.22076]
[1776556240966,39.77,75754.63,0.0,0.10574,6e-05,13.24343]
[1776556249024,39.77,75754.68,0.0,0.10575,6e-05,13.24421]
[1776556254062,39.77,75756.18,0.0,0.10585,6e-05,13.25342]
[1776556264128,39.77,75756.35,0.0,0.10587,6e-05,13.25509]
[1776556272188,39.78,75757.49,0.0,0.10595,6e-05,13.26272]
[1776556276333,39.78,75757.4,0.0,0.10595,6e-05,13.26289]
[1776556276362,39.78,75757.4,0.0,0.10595,6e-05,13.26289]
[1776556276391,39.78,75757.4,0.0,0.10595,6e-05,13.26289]
[1776556276653,39.78,75757.4,0.0,0.10595,6e-05,13.26289]
[1776556278172,39.78,75757.01,0.0,0.10593,6e-05,13.26077]
[1776556278231,39.78,75746.52,0.0,0.10527,6e-05,13.1989]
[1776556284273,39.78,75746.69,0.0,0.10529,6e-05,13.20081]
[1776556292328,39.78,75746.55,0.0,0.10527,6e-05,13.19742]
[1776556298370,39.78,75746.97,0.0,0.1053,6e-05,13.20053]
[1776556306105,39.78,75747.6,0.0,0.10534,6e-05,13.20459]
[1776556312465,39.78,75747.76,0.0,0.10536,6e-05,13.20624]
[1776556320676,39.78,75748.77,0.0,0.10543,6e-05,13.21241]
[1776556325856,39.79,75747.14,0.0,0.10533,6e-05,13.20315]
[1776556331603,39.79,75747.17,0.0,0.10533,6e-05,13.20364]
[1776556338343,39.79,75747.77,0.0,0.10537,6e-05,13.20739]
[1776556339151,39.79,75747.77,0.0,0.10537,6e-05,13.20739]
[1776556339254,39.79,75747.77,0.0,0.10537,6e-05,13.20739]
[1776556339263,39.79,75747.77,0.0,0.10537,6e-05,13.20739]
[1776556339283,39.79,75747.77,0.0,0.10537,6e-05,13.20739]
[1776556339344,39.79,75747.77,0.0,0.10537,6e-05,13.20759]
[1776556339660,39.79,75747.77,0.0,0.10537,6e-05,13.20759]
[1776556341247,39.79,75747.77,0.0,0.10537,6e-05,13.20759]
[1776556341322,39.79,75748.04,0.0,0.10539,6e-05,13.20923]
[1776556342577,39.79,75748.04,0.0,0.10539,6e-05,13.20928]
[1776556343137,39.79,75748.04,0.0,0.10539,6e-05,13.20928]
[1776556343168,39.79,75748.04,0.0,0.10539,6e-05,13.20938]
[1776556350941,39.79,75748.04,0.0,0.10539,6e-05,13.20943]
[1776556354230,39.79,75745.3,0.0,0.1052,6e-05,13.19006]
[1776556355211,39.79,75743.8,0.0,0.10511,6e-05,13.18138]
[1776556360894,39.79,75742.95,0.0,0.10506,6e-05,13.17695]
[1776556372892,39.79,75743.13,0.0,0.1051,6e-05,13.18006]
[1776556373847,39.79,75743.13,0.0,0.1051,6e-05,13.18006]
[1776556378934,39.8,75744.52,0.0,0.1052,6e-05,13.18936]
[1776556383969,39.8,75736.77,0.0,0.10472,6e-05,13.14466]
[1776556390011,39.8,75737.75,0.0,0.1048,6e-05,13.1519]
[1776556395340,39.8,75736.46,0.0,0.10473,6e-05,13.14574]
[1776556403105,39.81,75736.57,0.0,0.10476,6e-05,13.14833]
[1776556408136,39.81,75735.23,0.0,0.10469,6e-05,13.14164]
[1776556416192,39.81,75734.1,0.0,0.10461,6e-05,13.13338]
[1776556422529,39.81,75733.72,0.0,0.10461,6e-05,13.13262]
[1776556431297,39.82,75731.96,0.0,0.10452,6e-05,13.12451]
[1776556436332,39.82,75734.35,0.0,0.10468,6e-05,13.13973]
[1776556437473,39.82,75734.8,0.0,0.10471,6e-05,13.1426]
[1776556437513,39.82,75734.8,0.0,0.10471,6e-05,13.1426]
[1776556437552,39.82,75734.74,0.0,0.10471,6e-05,13.14225]
[1776556441122,39.82,75734.74,0.0,0.10471,6e-05,13.14225]
[1776556441367,39.82,75734.74,0.0,0.10472,6e-05,13.14312]
[1776556448415,39.83,75733.9,0.0,0.10468,6e-05,13.13971]
[1776556453455,39.83,75734.38,0.0,0.10472,6e-05,13.14352]
[1776556460500,39.83,75733.49,0.0,0.10468,6e-05,13.13971]
[1776556465536,39.83,75732.64,0.0,0.10464,6e-05,13.13573]
[1776556470961,39.83,75731.88,0.0,0.1046,6e-05,13.13208]
[1776556471038,39.83,75720.55,0.0,0.10387,6e-05,13.06203]
[1776556477294,39.84,75721.61,0.0,0.10395,6e-05,13.06964]
[1776556482953,39.84,75721.89,0.0,0.10399,6e-05,13.07322]
[1776556489703,39.84,75720.31,0.0,0.10391,6e-05,13.06577]
[1776556496373,39.85,75721.99,0.0,0.10403,6e-05,13.07642]
[1776556501802,39.85,75728.94,0.0,0.10448,6e-05,13.11921]
[1776556507844,39.85,75729.57,0.0,0.10453,6e-05,13.12397]
[1776556513168,39.85,75729.83,0.0,0.10456,6e-05,13.12637]
[1776556519928,39.85,75730.64,0.0,0.10462,6e-05,13.13234]
[1776556524965,39.86,75731.8,0.0,0.10471,6e-05,13.14001]
[1776556529999,39.86,75731.8,0.0,0.10472,6e-05,13.14083]
[1776556535038,39.86,75731.96,0.0,0.10471,6e-05,13.13901]
[1776556536784,39.86,75731.96,0.0,0.10471,6e-05,13.13901]
[1776556541844,39.86,75731.93,0.0,0.10472,6e-05,13.13983]
[1776556544707,39.86,75731.4,0.0,0.10469,6e-05,13.13739]
[1776556553449,39.87,75727.87,0.0,0.10449,6e-05,13.11837]
[1776556559206,39.87,75729.44,0.0,0.1046,6e-05,13.12858]
[1776556565252,39.87,75729.59,0.0,0.10462,6e-05,13.1306]
[1776556570282,39.87,75728.19,0.0,0.10455,6e-05,13.12337]
[1776556576324,39.87,75731.53,0.0,0.10477,6e-05,13.14433]
[1776556577617,39.87,75731.75,0.0,0.10479,6e-05,13.1458]
[1776556579885,39.88,75735.32,0.0,0.10501,6e-05,13.16714]
[1776556585387,39.88,75735.78,0.0,0.10505,6e-05,13.17067]
[1776556590423,39.88,75736.47,0.0,0.1051,6e-05,13.17536]
[1776556595459,39.88,75736.4,0.0,0.10508,6e-05,13.17199]
[1776556600493,39.88,75735.0,0.0,0.105,6e-05,13.16443]
[1776556601471,39.88,75735.0,0.0,0.105,6e-05,13.16443]
[1776556603567,39.88,75735.12,0.0,0.10501,6e-05,13.16554]
[1776556604521,39.88,75735.12,0.0,0.10501,6e-05,13.16568]
[1776556605573,39.88,75735.97,0.0,0.10507,6e-05,13.17068]
[1776556605624,39.88,75735.97,0.0,0.10507,6e-05,13.17081]
[1776556613874,39.88,75735.97,0.0,0.10508,6e-05,13.17182]
[1776556616073,39.88,75735.38,0.0,0.10504,6e-05,13.16846]
[1776556623943,39.89,75734.55,0.0,0.10501,6e-05,13.16564]
[1776556629696,39.89,75731.77,0.0,0.10485,6e-05,13.15024]
[1776556638758,39.89,75731.15,0.0,0.10482,6e-05,13.14779]
[1776556644084,39.89,75729.63,0.0,0.10473,6e-05,13.1395]
[1776556649836,39.89,75727.84,0.0,0.10463,6e-05,13.12981]
[1776556657050,39.9,75727.46,0.0,0.10459,6e-05,13.12458]
[1776556662927,39.9,75729.31,0.0,0.10472,6e-05,13.13694]
[1776556670211,39.9,75729.25,0.0,0.10472,6e-05,13.13704]
[1776556681053,39.9,75728.71,0.0,0.10472,6e-05,13.13648]
[1776556686088,39.91,75722.6,0.0,0.10435,6e-05,13.10158]
[1776556692129,39.91,75723.12,0.0,0.1044,6e-05,13.10623]
[1776556699179,39.91,75723.57,0.0,0.10444,6e-05,13.11073]
[1776556704509,39.92,75722.96,0.0,0.10442,6e-05,13.10878]
[1776556711263,39.92,75723.96,0.0,0.10448,6e-05,13.11272]
[1776556716298,39.92,75721.42,0.0,0.10434,6e-05,13.09907]
[1776556721333,39.92,75721.79,0.0,0.10437,6e-05,13.10222]
[1776556727130,39.92,75721.95,0.0,0.10439,6e-05,13.10393]
[1776556738453,39.93,75722.45,0.0,0.10445,6e-05,13.10934]
[1776556743552,39.93,75723.03,0.0,0.10449,6e-05,13.11367]
[1776556749568,39.93,75723.03,0.0,0.1045,6e-05,13.11459]
[1776556754648,39.93,75723.54,0.0,0.10455,6e-05,13.11884]
[1776556760605,39.94,75723.54,0.0,0.10456,6e-05,13.11989]
[1776556765768,39.94,75724.06,0.0,0.1046,6e-05,13.12362]
[1776556776717,39.94,75723.66,0.0,0.10457,6e-05,13.11971]
[1776556785782,39.94,75724.23,0.0,0.10463,6e-05,13.12455]
[1776556791121,39.95,75724.01,0.0,0.10462,6e-05,13.12409]
[1776556795051,39.95,75724.01,0.0,0.10462,6e-05,13.12442]
[1776556795128,39.95,75724.01,0.0,0.10462,6e-05,13.12442]
[1776556797148,39.95,75724.13,0.0,0.10464,6e-05,13.12562]
[1776556797191,39.95,75724.13,0.0,0.10464,6e-05,13.12562]
[1776556798096,39.95,75721.3,0.0,0.10446,6e-05,13.10916]
[1776556801230,39.95,75718.7,0.0,0.10431,6e-05,13.09446]
[1776556803304,39.95,75718.77,0.0,0.10431,6e-05,13.09527]
[1776556810255,39.95,75719.65,0.0,0.10439,6e-05,13.10189]
[1776556815289,39.95,75713.49,0.0,0.10401,6e-05,13.0666]
[1776556816277,39.95,75713.49,0.0,0.10401,6e-05,13.0666]
[1776556816334,39.95,75713.49,0.0,0.10401,6e-05,13.0666]
[1776556819573,39.96,75705.34,0.0,0.10351,6e-05,13.01946]
[1776556819621,39.96,75705.28,0.0,0.10351,6e-05,13.01963]
[1776556825360,39.96,75707.67,0.0,0.10367,6e-05,13.03487]
[1776556831124,39.96,75709.32,0.0,0.10377,6e-05,13.04243]
[1776556833114,39.96,75709.12,0.0,0.10376,6e-05,13.0415]
[1776556839459,39.96,75710.06,0.0,0.10384,6e-05,13.04878]
[1776556845222,39.97,75705.97,0.0,0.1036,6e-05,13.02639]
[1776556851542,39.97,75699.82,0.0,0.10323,6e-05,12.99204]
[1776556856577,39.97,75699.49,0.0,0.10323,6e-05,12.99151]
[1776556864355,39.98,75700.51,0.0,0.10331,6e-05,12.99956]
[1776556869392,39.98,75709.46,0.0,0.10388,6e-05,13.05321]
[1776556872493,39.98,75721.18,0.0,0.10462,6e-05,13.12252]
[1776556878455,39.98,75725.79,0.0,0.10492,6e-05,13.15029]
[1776556883495,39.98,75727.4,0.0,0.10503,6e-05,13.16007]
[1776556888786,39.98,75728.07,0.0,0.10507,6e-05,13.16438]
[1776556888789,39.98,75730.6,0.0,0.10523,6e-05,13.1794]
[1776556890934,39.98,75732.23,0.0,0.10534,6e-05,13.18904]
[1776556892854,39.98,75732.32,0.0,0.10532,6e-05,13.18602]
[1776556893559,39.98,75732.37,0.0,0.10532,6e-05,13.18651]
[1776556894124,39.98,75732.37,0.0,0.10532,6e-05,13.18651]
[1776556894136,39.98,75732.37,0.0,0.10532,6e-05,13.18651]
[1776556894384,39.98,75732.37,0.0,0.10532,6e-05,13.18651]
[1776556894566,39.98,75733.84,0.0,0.10542,6e-05,13.1953]
[1776556899409,39.99,75739.33,0.0,0.10577,6e-05,13.2281]
[1776556899602,39.99,75739.57,0.0,0.10579,6e-05,13.22959]
[1776556900395,39.99,75739.57,0.0,0.10579,6e-05,13.22959]
[1776556900716,39.99,75739.61,0.0,0.10579,6e-05,13.22998]
[1776556905921,39.99,75739.35,0.0,0.10578,6e-05,13.22881]
[1776556909997,39.99,75739.35,0.0,0.10578,6e-05,13.22895]
[1776556910874,39.99,75742.15,0.0,0.10596,6e-05,13.24565]
[1776556914830,39.99,75743.1,0.0,0.10602,6e-05,13.2513]
[1776556914865,39.99,75740.66,0.0,0.10587,6e-05,13.23698]
[1776556920750,39.99,75738.14,0.0,0.10571,6e-05,13.22246]
[1776556925783,39.99,75738.11,0.0,0.10571,6e-05,13.22272]
[1776556929416,39.99,75743.74,0.0,0.10607,6e-05,13.25596]
[1776556929812,39.99,75743.69,0.0,0.10607,6e-05,13.25569]
[1776556930208,39.99,75743.69,0.0,0.10607,6e-05,13.25569]
[1776556930736,39.99,75743.69,0.0,0.10607,6e-05,13.25569]
[1776556934846,39.99,75754.01,0.0,0.10672,6e-05,13.31662]
[1776556936719,39.99,75753.93,0.0,0.10672,6e-05,13.31605]
[1776556937675,39.99,75753.68,0.0,0.1067,6e-05,13.31448]
[1776556943342,39.99,75754.48,0.0,0.10675,6e-05,13.31907]
[1776556950432,39.99,75751.65,0.0,0.10656,6e-05,13.30163]
[1776556955994,39.99,75748.62,0.0,0.10633,6e-05,13.27906]
[1776556961449,39.98,75748.38,0.0,0.10631,6e-05,13.2774]
[1776556961550,39.98,75748.09,0.0,0.10629,6e-05,13.2753]
[1776556962331,39.98,75748.09,0.0,0.10629,6e-05,13.2753]
[1776556962344,39.98,75746.76,0.0,0.1062,6e-05,13.26734]
[1776556963099,39.98,75746.76,0.0,0.1062,6e-05,13.26734]
[1776556963608,39.98,75746.76,0.0,0.1062,6e-05,13.26734]
[1776556968463,39.98,75746.76,0.0,0.1062,6e-05,13.26709]
[1776556968539,39.98,75746.19,0.0,0.10616,6e-05,13.26323]
[1776556969335,39.98,75746.19,0.0,0.10616,6e-05,13.26323]
[1776556969411,39.98,75746.19,0.0,0.10616,6e-05,13.26311]
[1776556975128,39.98,75749.66,0.0,0.10638,6e-05,13.28335]
[1776556980164,39.98,75749.23,0.0,0.10635,6e-05,13.28089]
[1776556985198,39.98,75747.67,0.0,0.10625,6e-05,13.27148]
[1776556990233,39.98,75747.34,0.0,0.10623,6e-05,13.26966]
[1776556994665,39.98,75737.78,0.0,0.10563,6e-05,13.21396]
[1776557000305,39.98,75739.24,0.0,0.10572,6e-05,13.2222]
[1776557004610,39.98,75740.02,0.0,0.10577,6e-05,13.2267]
[1776557004637,39.98,75739.84,0.0,0.10575,6e-05,13.22534]
[1776557006525,39.98,75739.84,0.0,0.10575,6e-05,13.22534]
[1776557006613,39.98,75739.84,0.0,0.10575,6e-05,13.22515]
[1776557012391,39.98,75743.09,0.0,0.10593,6e-05,13.24006]
[1776557017713,39.98,75744.5,0.0,0.10601,6e-05,13.24775]
[1776557024473,39.98,75742.6,0.0,0.10588,6e-05,13.2356]
[1776557029507,39.98,75741.15,0.0,0.10578,6e-05,13.22636]
[1776557034543,39.97,75740.64,0.0,0.10574,6e-05,13.22267]
[1776557039869,39.97,75741.33,0.0,0.10578,6e-05,13.22625]
[1776557044850,39.97,75740.78,0.0,0.10575,6e-05,13.22356]
[1776557044950,39.98,75741.27,0.0,0.10578,6e-05,13.22687]
[1776557050439,39.98,75742.94,0.0,0.1059,6e-05,13.23771]
[1776557060009,39.98,75744.89,0.0,0.10601,6e-05,13.24845]
[1776557070197,39.98,75745.36,0.0,0.10604,6e-05,13.25112]
[1776557076595,39.97,75750.63,0.0,0.10634,6e-05,13.27732]
[1776557076706,39.97,75750.63,0.0,0.10634,6e-05,13.27732]
[1776557076846,39.97,75751.13,0.0,0.10637,6e-05,13.28002]
[1776557078851,39.97,75760.77,0.0,0.10698,6e-05,13.33694]
[1776557084894,39.97,75765.78,0.0,0.10731,6e-05,13.36712]
[1776557089929,39.97,75764.16,0.0,0.10721,6e-05,13.35789]
[1776557094964,39.97,75763.17,0.0,0.10714,6e-05,13.35209]
[1776557099999,39.97,75761.91,0.0,0.10705,6e-05,13.34346]
[1776557105040,39.97,75775.06,0.0,0.10789,6e-05,13.42064]
[1776557108862,39.97,75783.82,0.0,0.10845,6e-05,13.47254]
[1776557109068,39.97,75789.04,0.0,0.10878,6e-05,13.50339]
[1776557109419,39.97,75789.04,0.0,0.10878,6e-05,13.50339]
[1776557110724,39.97,75792.57,0.0,0.10901,6e-05,13.52424]
[1776557111016,39.97,75792.57,0.0,0.10901,6e-05,13.52424]
[1776557111082,39.97,75793.66,0.0,0.10908,6e-05,13.53061]
[1776557116119,39.97,75788.51,0.0,0.10874,6e-05,13.49987]
[1776557123167,39.97,75790.22,0.0,0.10883,6e-05,13.50802]
[1776557127508,39.97,75791.72,0.0,0.10893,6e-05,13.5166]
[1776557127592,39.97,75791.72,0.0,0.10893,6e-05,13.5166]
[1776557127692,39.96,75794.02,0.0,0.10906,6e-05,13.52929]
[1776557133568,39.96,75795.18,0.0,0.1091,6e-05,13.53097]
[1776557140574,39.96,75798.84,0.0,0.1093,6e-05,13.55021]
[1776557146731,39.95,75801.28,0.0,0.10944,6e-05,13.56313]
[1776557153385,39.95,75803.35,0.0,0.10955,6e-05,13.5729]
[1776557159705,39.95,75801.6,0.0,0.10942,6e-05,13.56066]
[1776557164462,39.94,75791.64,0.0,0.10876,6e-05,13.50013]
[1776557169775,39.94,75787.71,0.0,0.10849,6e-05,13.47522]
[1776557175552,39.94,75794.16,0.0,0.10888,6e-05,13.51146]
[1776557180586,39.93,75793.69,0.0,0.10883,6e-05,13.50662]
[1776557185740,39.93,75791.58,0.0,0.10867,6e-05,13.49252]
[1776557187324,39.93,75793.55,0.0,0.10879,6e-05,13.50341]
[1776557187636,39.93,75794.71,0.0,0.10886,6e-05,13.50988]
[1776557193215,39.92,75794.65,0.0,0.10881,6e-05,13.50422]
[1776557193946,39.92,75794.65,0.0,0.10881,6e-05,13.50422]
[1776557199991,39.92,75795.2,0.0,0.10881,6e-05,13.50395]
[1776557205666,39.91,75794.42,0.0,0.10874,6e-05,13.49785]
[1776557210803,39.91,75788.13,0.0,0.10831,6e-05,13.4584]
[1776557216842,39.91,75784.78,0.0,0.10808,6e-05,13.43674]
[1776557222681,39.9,75784.87,0.0,0.10807,6e-05,13.43611]
[1776557222732,39.9,75784.87,0.0,0.10806,6e-05,13.43551]
[1776557230202,39.9,75783.51,0.0,0.10795,6e-05,13.42507]
[1776557240036,39.89,75783.39,0.0,0.10791,6e-05,13.42142]
[1776557243025,39.89,75787.23,0.0,0.10815,6e-05,13.44356]
[1776557251082,39.89,75787.05,0.0,0.10808,6e-05,13.43594]
[1776557257125,39.88,75785.38,0.0,0.10795,6e-05,13.42414]
[1776557262161,39.88,75785.69,0.0,0.10795,6e-05,13.42446]
[1776557268203,39.88,75795.26,0.0,0.10855,6e-05,13.47914]
[1776557273238,39.87,75798.16,0.0,0.10871,6e-05,13.49454]
[1776557278274,39.87,75799.85,0.0,0.1088,6e-05,13.50283]
[1776557283564,39.87,75800.72,0.0,0.10884,6e-05,13.50664]
[1776557289352,39.86,75799.28,0.0,0.10873,6e-05,13.49585]
[1776557294708,39.86,75800.87,0.0,0.10881,6e-05,13.5041]
[1776557294805,39.86,75800.87,0.0,0.10881,6e-05,13.5041]
[1776557298623,39.86,75800.81,0.0,0.10879,6e-05,13.50224]
[1776557299425,39.86,75800.81,0.0,0.10879,6e-05,13.50194]
[1776557304461,39.85,75803.06,0.0,0.10892,6e-05,13.51385]
[1776557311179,39.85,75806.0,0.0,0.1091,6e-05,13.53016]
[1776557317550,39.85,75807.81,0.0,0.10916,6e-05,13.53462]
[1776557324600,39.84,75809.13,0.0,0.10922,6e-05,13.54052]
[1776557325559,39.84,75809.13,0.0,0.10922,6e-05,13.54052]
[1776557326040,39.84,75809.56,0.0,0.10925,6e-05,13.5428]
[1776557328173,39.84,75809.56,0.0,0.10924,6e-05,13.54253]
[1776557328252,39.84,75810.82,0.0,0.10932,6e-05,13.54949]
[1776557333663,39.84,75819.35,0.0,0.10986,7e-05,13.59875]
[1776557337575,39.84,75819.76,0.0,0.10988,7e-05,13.60107]
[1776557338890,39.84,75822.06,0.0,0.11003,7e-05,13.6147]
[1776557338895,39.84,75822.06,0.0,0.11003,7e-05,13.6147]
[1776557338955,39.84,75822.06,0.0,0.11003,7e-05,13.6147]
[1776557338992,39.84,75822.96,0.0,0.11009,7e-05,13.62007]
[1776557340278,39.84,75822.96,0.0,0.11009,7e-05,13.62007]
[1776557340944,39.84,75822.92,0.0,0.11009,7e-05,13.61998]
[1776557341007,39.84,75822.92,0.0,0.11009,7e-05,13.61998]
[1776557342184,39.84,75822.92,0.0,0.11009,7e-05,13.61998]
[1776557342348,39.84,75822.92,0.0,0.11009,7e-05,13.61998]
[1776557342420,39.84,75822.72,0.0,0.11008,7e-05,13.61892]
[1776557342548,39.84,75822.72,0.0,0.11008,7e-05,13.61892]
[1776557342568,39.84,75822.72,0.0,0.11008,7e-05,13.61892]
[1776557348769,39.84,75830.1,0.0,0.11056,7e-05,13.66322]
[1776557350451,39.84,75829.17,0.0,0.1105,7e-05,13.65767]
[1776557350538,39.84,75829.17,0.0,0.1105,7e-05,13.65767]
[1776557351133,39.84,75829.17,0.0,0.1105,7e-05,13.65767]
[1776557351162,39.84,75827.08,0.0,0.11036,7e-05,13.64521]
[1776557356636,39.84,75824.48,0.0,0.1102,7e-05,13.62973]
[1776557362197,39.84,75833.73,0.0,0.1108,7e-05,13.68487]
[1776557367509,39.84,75835.64,0.0,0.11092,7e-05,13.69584]
[1776557369530,39.84,75836.61,0.0,0.11098,7e-05,13.70134]
[1776557369540,39.84,75836.61,0.0,0.11098,7e-05,13.70134]
[1776557371560,39.84,75835.96,0.0,0.11091,7e-05,13.69363]
[1776557371566,39.84,75835.96,0.0,0.11091,7e-05,13.69363]
[1776557371602,39.84,75835.96,0.0,0.11091,7e-05,13.69363]
[1776557371664,39.84,75835.96,0.0,0.11091,7e-05,13.69363]
[1776557371937,39.84,75835.96,0.0,0.11091,7e-05,13.69363]
[1776557376967,39.84,75836.94,0.0,0.11097,7e-05,13.69903]
[1776557382002,39.84,75837.78,0.0,0.11102,7e-05,13.70358]
[1776557387037,39.83,75839.14,0.0,0.1111,7e-05,13.71123]
[1776557392072,39.83,75839.72,0.0,0.11113,7e-05,13.71421]
[1776557397107,39.83,75841.4,0.0,0.11124,7e-05,13.72375]
[1776557402143,39.83,75846.65,0.0,0.11158,7e-05,13.75463]
[1776557407180,39.83,75847.65,0.0,0.11164,7e-05,13.75985]
[1776557408361,39.83,75847.65,0.0,0.11164,7e-05,13.75985]
[1776557408533,39.83,75848.52,0.0,0.11169,7e-05,13.76491]
[1776557410149,39.83,75848.75,0.0,0.1117,7e-05,13.76596]
[1776557410396,39.83,75848.75,0.0,0.1117,7e-05,13.76596]
[1776557418325,39.83,75853.7,0.0,0.11201,7e-05,13.79416]
[1776557425308,39.82,75857.75,0.0,0.11226,7e-05,13.81678]
[1776557431351,39.82,75856.52,0.0,0.11214,7e-05,13.80457]
[1776557436384,39.82,75855.86,0.0,0.11209,7e-05,13.79968]
[1776557442427,39.82,75856.27,0.0,0.1121,7e-05,13.80107]
[1776557447462,39.82,75854.84,0.0,0.112,7e-05,13.79166]
[1776557451644,39.81,75846.86,0.0,0.11147,7e-05,13.74334]
[1776557456588,39.81,75838.1,0.0,0.11089,7e-05,13.69059]
[1776557456964,39.81,75838.1,0.0,0.11089,7e-05,13.69059]
[1776557457076,39.81,75838.1,0.0,0.11089,7e-05,13.69059]
[1776557459147,39.81,75834.87,0.0,0.11067,7e-05,13.67093]
[1776557459232,39.81,75822.73,0.0,0.10988,7e-05,13.59816]
[1776557464585,39.81,75819.34,0.0,0.10965,7e-05,13.57713]
[1776557470045,39.81,75817.96,0.0,0.10955,7e-05,13.56835]
[1776557475664,39.81,75809.37,0.0,0.10898,6e-05,13.51613]
[1776557480700,39.81,75804.34,0.0,0.10865,6e-05,13.48566]
[1776557485787,39.81,75806.04,0.0,0.10875,6e-05,13.49544]
[1776557492056,39.81,75810.83,0.0,0.10903,6e-05,13.5197]
[1776557496498,39.81,75811.47,0.0,0.10907,6e-05,13.52331]
[1776557498017,39.8,75814.01,0.0,0.10923,6e-05,13.53804]
[1776557498034,39.8,75814.01,0.0,0.10923,6e-05,13.53804]
[1776557503094,39.8,75816.02,0.0,0.10936,7e-05,13.54935]
[1776557508131,39.8,75816.02,0.0,0.10935,7e-05,13.54865]
[1776557509362,39.8,75815.99,0.0,0.10934,7e-05,13.54833]
[1776557510222,39.8,75816.2,0.0,0.10936,7e-05,13.54945]
[1776557510907,39.8,75816.2,0.0,0.10935,7e-05,13.5493]
[1776557516159,39.8,75816.53,0.0,0.10937,7e-05,13.5507]
[1776557519048,39.8,75816.53,0.0,0.10937,7e-05,13.55042]
[1776557520446,39.8,75816.53,0.0,0.10936,7e-05,13.55013]
[1776557527213,39.8,75816.14,0.0,0.10933,7e-05,13.54696]
[1776557532338,39.8,75816.14,0.0,0.10932,7e-05,13.54587]
[1776557538333,39.79,75815.86,0.0,0.10929,6e-05,13.54367]
[1776557542169,39.79,75811.38,0.0,0.109,6e-05,13.51655]
[1776557542218,39.79,75811.38,0.0,0.109,6e-05,13.51655]
[1776557542788,39.79,75812.81,0.0,0.10909,6e-05,13.52489]
[1776557544138,39.79,75812.81,0.0,0.10909,6e-05,13.52479]
[1776557546028,39.79,75812.81,0.0,0.10909,6e-05,13.52479]
[1776557546057,39.79,75812.82,0.0,0.10908,6e-05,13.52464]
[1776557552478,39.79,75813.43,0.0,0.10909,6e-05,13.52394]
[1776557560247,39.79,75813.43,0.0,0.10908,6e-05,13.52321]
[1776557565285,39.79,75811.41,0.0,0.10895,6e-05,13.51065]
[1776557566849,39.79,75811.55,0.0,0.10895,6e-05,13.51141]
[1776557567191,39.79,75811.55,0.0,0.10895,6e-05,13.51141]
[1776557567221,39.79,75811.55,0.0,0.10895,6e-05,13.51141]
[1776557567249,39.79,75811.55,0.0,0.10895,6e-05,13.51141]
[1776557567350,39.79,75811.58,0.0,0.10896,6e-05,13.51151]
[1776557573523,39.79,75811.59,0.0,0.10895,6e-05,13.51143]
[1776557574186,39.79,75812.01,0.0,0.10898,6e-05,13.51359]
[1776557574251,39.79,75812.44,0.0,0.10901,6e-05,13.51615]
[1776557576882,39.79,75812.51,0.0,0.10901,6e-05,13.51638]
[1776557576970,39.79,75812.51,0.0,0.10901,6e-05,13.51638]
[1776557578376,39.79,75801.21,0.0,0.10828,6e-05,13.44901]
[1776557579423,39.79,75801.21,0.0,0.10828,6e-05,13.44901]
[1776557579486,39.79,75800.38,0.0,0.10822,6e-05,13.44416]
[1776557584614,39.79,75792.8,0.0,0.10773,6e-05,13.39862]
[1776557590461,39.78,75795.6,0.0,0.1079,6e-05,13.41419]
[1776557595496,39.78,75791.96,0.0,0.10765,6e-05,13.39177]
[1776557601538,39.78,75791.58,0.0,0.10762,6e-05,13.38867]
[1776557606572,39.78,75790.87,0.0,0.10757,6e-05,13.38374]
[1776557612889,39.78,75787.57,0.0,0.10735,6e-05,13.36358]
[1776557618688,39.78,75787.06,0.0,0.10728,6e-05,13.35617]
[1776557624798,39.78,75785.99,0.0,0.1072,6e-05,13.34892]
[1776557628299,39.78,75780.51,0.0,0.10685,6e-05,13.31601]
[1776557630302,39.77,75778.05,0.0,0.10669,6e-05,13.30121]
[1776557632364,39.77,75778.13,0.0,0.10669,6e-05,13.30161]
[1776557632466,39.77,75778.39,0.0,0.10671,6e-05,13.30293]
[1776557643122,39.77,75781.58,0.0,0.1069,6e-05,13.32097]
[1776557648492,39.77,75781.58,0.0,0.1069,6e-05,13.32097]
[1776557648686,39.77,75781.58,0.0,0.1069,6e-05,13.32038]
[1776557650881,39.77,75781.58,0.0,0.10689,6e-05,13.32018]
[1776557655916,39.77,75783.24,0.0,0.10699,6e-05,13.32951]
[1776557663261,39.77,75784.9,0.0,0.10709,6e-05,13.3386]
[1776557668542,39.77,75784.9,0.0,0.10709,6e-05,13.33827]
[1776557674577,39.77,75779.25,0.0,0.10669,6e-05,13.3004]
[1776557675172,39.77,75779.25,0.0,0.10669,6e-05,13.30016]
[1776557675235,39.77,75779.25,0.0,0.10669,6e-05,13.30016]
[1776557676644,39.77,75779.06,0.0,0.10668,6e-05,13.29904]
[1776557676713,39.77,75779.06,0.0,0.10668,6e-05,13.29904]
[1776557679173,39.77,75779.1,0.0,0.10668,6e-05,13.29894]
[1776557679242,39.77,75779.1,0.0,0.10668,6e-05,13.29894]
[1776557679976,39.77,75778.84,0.0,0.10666,6e-05,13.29729]
[1776557680006,39.77,75778.84,0.0,0.10666,6e-05,13.29729]
[1776557685120,39.76,75788.71,0.0,0.10729,6e-05,13.35527]
[1776557693471,39.76,75788.64,0.0,0.10727,6e-05,13.35382]
[1776557700224,39.76,75786.94,0.0,0.10715,6e-05,13.34304]
[1776557705261,39.76,75782.59,0.0,0.10687,6e-05,13.31671]
[1776557710317,39.76,75782.41,0.0,0.10685,6e-05,13.31518]
[1776557717344,39.76,75782.06,0.0,0.10682,6e-05,13.31246]
[1776557718844,39.76,75778.69,0.0,0.10661,6e-05,13.29238]
[1776557718945,39.76,75778.69,0.0,0.10661,6e-05,13.29238]
[1776557719335,39.76,75778.69,0.0,0.10661,6e-05,13.29238]
[1776557719966,39.76,75776.21,0.0,0.10645,6e-05,13.2776]
[1776557720364,39.76,75774.5,0.0,0.10634,6e-05,13.26741]
[1776557724193,39.76,75765.8,0.0,0.10578,6e-05,13.21551]
[1776557724461,39.76,75765.8,0.0,0.10578,6e-05,13.21551]
[1776557727045,39.76,75757.0,0.0,0.10522,6e-05,13.16323]
[1776557733757,39.76,75757.32,0.0,0.10521,6e-05,13.16169]
[1776557737192,39.76,75757.32,0.0,0.10522,6e-05,13.16179]
[1776557739548,39.76,75758.34,0.0,0.10528,6e-05,13.16793]
[1776557739641,39.76,75758.34,0.0,0.10528,6e-05,13.16793]
[1776557746548,39.76,75756.45,0.0,0.10517,6e-05,13.15733]
[1776557752047,39.76,75755.56,0.0,0.10512,6e-05,13.15249]
[1776557752181,39.76,75755.56,0.0,0.10512,6e-05,13.15249]
[1776557752818,39.76,75755.84,0.0,0.10514,6e-05,13.15438]
[1776557758631,39.76,75756.19,0.0,0.10517,6e-05,13.1573]
[1776557759531,39.76,75756.19,0.0,0.10517,6e-05,13.1573]
[1776557765679,39.76,75755.9,0.0,0.10516,6e-05,13.15668]
[1776557772729,39.77,75756.27,0.0,0.1052,6e-05,13.16]
[1776557778771,39.77,75757.6,0.0,0.10529,6e-05,13.16882]
[1776557783806,39.77,75758.07,0.0,0.10533,6e-05,13.17241]
[1776557788677,39.77,75758.11,0.0,0.10533,6e-05,13.17265]
[1776557792611,39.77,75755.77,0.0,0.1052,6e-05,13.15999]
[1776557792642,39.77,75755.77,0.0,0.1052,6e-05,13.15999]
[1776557792740,39.77,75749.36,0.0,0.10477,6e-05,13.11895]
[1776557793220,39.77,75749.36,0.0,0.10477,6e-05,13.11895]
[1776557793285,39.77,75736.04,0.0,0.10393,6e-05,13.04043]
[1776557794729,39.77,75723.68,0.0,0.10316,6e-05,12.96789]
[1776557796228,39.77,75723.68,0.0,0.10316,6e-05,12.96789]
[1776557796252,39.77,75723.68,0.0,0.10316,6e-05,12.96789]
[1776557796287,39.77,75723.68,0.0,0.10316,6e-05,12.96789]
[1776557797536,39.77,75723.51,0.0,0.10315,6e-05,12.9671]
[1776557797622,39.77,75723.51,0.0,0.10315,6e-05,12.9671]
[1776557798020,39.77,75722.27,0.0,0.10308,6e-05,12.96034]
[1776557800238,39.77,75699.31,0.0,0.10165,6e-05,12.82567]
[1776557801453,39.77,75699.31,0.0,0.10165,6e-05,12.82567]
[1776557801531,39.77,75699.65,0.0,0.10168,6e-05,12.82775]
[1776557803118,39.77,75699.65,0.0,0.10168,6e-05,12.82787]
[1776557809052,39.78,75703.98,0.0,0.10196,6e-05,12.85492]
[1776557813292,39.78,75702.35,0.0,0.10188,6e-05,12.8468]
[1776557813362,39.78,75702.35,0.0,0.10188,6e-05,12.8468]
[1776557813600,39.78,75702.35,0.0,0.10188,6e-05,12.8468]
[1776557813696,39.78,75702.14,0.0,0.10187,6e-05,12.84627]
[1776557819061,39.78,75700.51,0.0,0.10179,6e-05,12.83849]
[1776557821117,39.78,75701.28,0.0,0.10184,6e-05,12.84333]
[1776557821519,39.78,75701.7,0.0,0.10187,6e-05,12.84612]
[1776557823481,39.79,75714.27,0.0,0.10266,6e-05,12.92042]
[1776557828568,39.79,75719.01,0.0,0.10297,6e-05,12.94935]
[1776557832151,39.79,75730.21,0.0,0.10368,6e-05,13.01599]
[1776557837187,39.79,75724.95,0.0,0.10335,6e-05,12.98568]
[1776557838440,39.79,75715.35,0.0,0.10276,6e-05,12.92948]
[1776557843722,39.79,75711.58,0.0,0.10254,6e-05,12.90862]
[1776557849272,39.8,75712.43,0.0,0.10261,6e-05,12.91529]
[1776557854645,39.8,75709.63,0.0,0.10242,6e-05,12.89674]
[1776557856210,39.8,75709.63,0.0,0.10242,6e-05,12.89674]
[1776557856787,39.8,75709.63,0.0,0.10242,6e-05,12.89674]
[1776557856802,39.8,75706.99,0.0,0.10227,6e-05,12.88219]
[1776557858024,39.8,75706.34,0.0,0.10223,6e-05,12.87839]
[1776557858334,39.8,75703.64,0.0,0.10207,6e-05,12.86291]
[1776557863205,39.8,75703.9,0.0,0.1021,6e-05,12.86579]
[1776557866984,39.81,75713.97,0.0,0.10273,6e-05,12.92582]
[1776557871135,39.81,75702.84,0.0,0.10205,6e-05,12.86163]
[1776557878474,39.81,75700.14,0.0,0.10191,6e-05,12.84816]
[1776557881117,39.81,75698.99,0.0,0.10184,6e-05,12.84172]
[1776557881808,39.81,75698.99,0.0,0.10184,6e-05,12.84172]
[1776557882969,39.81,75715.0,0.0,0.10285,6e-05,12.93651]
[1776557885484,39.82,75719.03,0.0,0.1031,6e-05,12.9604]
[1776557890560,39.82,75721.79,0.0,0.10328,6e-05,12.97717]
[1776557893581,39.82,75731.92,0.0,0.10392,6e-05,13.03757]
[1776557895198,39.82,75732.87,0.0,0.10399,6e-05,13.04339]
[1776557895291,39.82,75733.17,0.0,0.10401,6e-05,13.04538]
[1776557900630,39.82,75736.96,0.0,0.10426,6e-05,13.0688]
[1776557902376,39.82,75734.47,0.0,0.1041,6e-05,13.05435]
[1776557903184,39.82,75734.36,0.0,0.1041,6e-05,13.05392]
[1776557906694,39.82,75733.64,0.0,0.10406,6e-05,13.05039]
[1776557906760,39.82,75733.64,0.0,0.10406,6e-05,13.05039]
[1776557907427,39.82,75733.88,0.0,0.10408,6e-05,13.05228]
[1776557907679,39.82,75733.88,0.0,0.10408,6e-05,13.05228]
[1776557913406,39.83,75733.76,0.0,0.10406,6e-05,13.04925]
[1776557918467,39.83,75734.61,0.0,0.10414,6e-05,13.05585]
[1776557920495,39.83,75734.61,0.0,0.10414,6e-05,13.05638]
[1776557921739,39.83,75735.01,0.0,0.10417,6e-05,13.05901]
[1776557921789,39.83,75735.01,0.0,0.10417,6e-05,13.05928]
[1776557922537,39.83,75735.01,0.0,0.10417,6e-05,13.05928]
[1776557922721,39.83,75735.01,0.0,0.10417,6e-05,13.05928]
[1776557923271,39.83,75735.01,0.0,0.10418,6e-05,13.05954]
[1776557923797,39.83,75734.79,0.0,0.10416,6e-05,13.05852]
[1776557927538,39.83,75734.31,0.0,0.10414,6e-05,13.05653]
[1776557936398,39.84,75734.38,0.0,0.10418,6e-05,13.05945]
[1776557942929,39.84,75734.75,0.0,0.10422,6e-05,13.06356]
[1776557948678,39.84,75736.77,0.0,0.10436,6e-05,13.07648]
[1776557954006,39.85,75737.36,0.0,0.10442,6e-05,13.08173]
[1776557959042,39.85,75737.1,0.0,0.10441,6e-05,13.08144]
[1776557964077,39.85,75738.6,0.0,0.10452,6e-05,13.09146]
[1776557966453,39.85,75738.06,0.0,0.10449,6e-05,13.08875]
[1776557966468,39.85,75737.79,0.0,0.10447,6e-05,13.08716]
[1776557971929,39.86,75737.48,0.0,0.10447,6e-05,13.0865]
[1776557979181,39.86,75737.52,0.0,0.10447,6e-05,13.08503]
[1776557984217,39.86,75738.32,0.0,0.10453,6e-05,13.09089]
[1776557991071,39.86,75737.45,0.0,0.10448,6e-05,13.08595]
[1776557991495,39.86,75737.45,0.0,0.10448,6e-05,13.08595]
[1776557997368,39.86,75737.26,0.0,0.10446,6e-05,13.08477]
[1776557998300,39.86,75737.31,0.0,0.10447,6e-05,13.08506]
[1776558004357,39.86,75741.15,0.0,0.10471,6e-05,13.10765]
[1776558009393,39.86,75740.86,0.0,0.10469,6e-05,13.10574]
[1776558014429,39.86,75745.34,0.0,0.10497,6e-05,13.13184]
[1776558019462,39.86,75746.65,0.0,0.10504,6e-05,13.13894]
[1776558024498,39.86,75745.27,0.0,0.10495,6e-05,13.13005]
[1776558030552,39.86,75744.45,0.0,0.10489,6e-05,13.12424]
[1776558035924,39.86,75744.02,0.0,0.10484,6e-05,13.11837]
[1776558041626,39.86,75743.42,0.0,0.1048,6e-05,13.11519]
[1776558047668,39.86,75745.32,0.0,0.10493,6e-05,13.1267]
[1776558054070,39.86,75744.14,0.0,0.10485,6e-05,13.11989]
[1776558055257,39.86,75743.3,0.0,0.1048,6e-05,13.11505]
[1776558055320,39.86,75743.3,0.0,0.1048,6e-05,13.11505]
[1776558056079,39.86,75743.3,0.0,0.1048,6e-05,13.11505]
[1776558056065,39.86,75724.71,0.0,0.10363,6e-05,13.00558]
[1776558057024,39.86,75724.01,0.0,0.10359,6e-05,13.00137]
[1776558062773,39.86,75725.31,0.0,0.10366,6e-05,13.00859]
[1776558067811,39.86,75724.91,0.0,0.10364,6e-05,13.00597]
[1776558072844,39.86,75728.37,0.0,0.10385,6e-05,13.02608]
[1776558077597,39.86,75724.8,0.0,0.10362,6e-05,13.00489]
[1776558079094,39.86,75719.23,0.0,0.10328,6e-05,12.97219]
[1776558079130,39.86,75703.51,0.0,0.1023,6e-05,12.88012]
[1776558081979,39.86,75695.96,0.0,0.10183,6e-05,12.83615]
[1776558082056,39.86,75694.03,0.0,0.10172,6e-05,12.82534]
[1776558082386,39.86,75694.03,0.0,0.10172,6e-05,12.82534]
[1776558082915,39.86,75694.03,0.0,0.10172,6e-05,12.82534]
[1776558083691,39.86,75694.03,0.0,0.10172,6e-05,12.82534]
[1776558084032,39.86,75694.03,0.0,0.10172,6e-05,12.82534]
[1776558084078,39.86,75687.51,0.0,0.10132,6e-05,12.7878]
[1776558084153,39.86,75687.51,0.0,0.10132,6e-05,12.7878]
[1776558085344,39.86,75687.51,0.0,0.10132,6e-05,12.78808]
[1776558085935,39.86,75676.52,0.0,0.10065,6e-05,12.72404]
[1776558086942,39.86,75660.63,0.0,0.09968,6e-05,12.63191]
[1776558088004,39.86,75660.63,0.0,0.09968,6e-05,12.63191]
[1776558088020,39.86,75660.63,0.0,0.09968,6e-05,12.63191]
[1776558088126,39.86,75654.05,0.0,0.09928,6e-05,12.59395]
[1776558088737,39.86,75654.05,0.0,0.09928,6e-05,12.59395]
[1776558088959,39.86,75654.13,0.0,0.09929,6e-05,12.59466]
[1776558091074,39.86,75652.8,0.0,0.09921,6e-05,12.58721]
[1776558091192,39.86,75647.07,0.0,0.09887,6e-05,12.55432]
[1776558091977,39.86,75644.09,0.0,0.09867,6e-05,12.53385]
[1776558095328,39.86,75637.16,0.0,0.09826,6e-05,12.49457]
[1776558095340,39.86,75637.16,0.0,0.09826,6e-05,12.49457]
[1776558096004,39.86,75637.82,0.0,0.0983,6e-05,12.49864]
[1776558096154,39.86,75637.82,0.0,0.0983,6e-05,12.49864]
[1776558097012,39.86,75638.44,0.0,0.09834,6e-05,12.50232]
[1776558097415,39.86,75638.44,0.0,0.09834,6e-05,12.50232]
[1776558098906,39.86,75637.75,0.0,0.0983,6e-05,12.49844]
[1776558099026,39.86,75632.39,0.0,0.09798,6e-05,12.46763]
[1776558099977,39.86,75632.39,0.0,0.09798,6e-05,12.46763]
[1776558100049,39.86,75631.02,0.0,0.0979,6e-05,12.4599]
[1776558100411,39.86,75631.02,0.0,0.0979,6e-05,12.4599]
[1776558100419,39.86,75631.02,0.0,0.0979,6e-05,12.4599]
[1776558100638,39.86,75631.02,0.0,0.0979,6e-05,12.4599]
[1776558100646,39.86,75631.02,0.0,0.0979,6e-05,12.4599]
[1776558101110,39.86,75631.02,0.0,0.0979,6e-05,12.4599]
[1776558101126,39.86,75629.11,0.0,0.09778,6e-05,12.44904]
[1776558101184,39.86,75629.11,0.0,0.09778,6e-05,12.44904]
[1776558102060,39.86,75629.11,0.0,0.09778,6e-05,12.44904]
[1776558102065,39.86,75629.11,0.0,0.09778,6e-05,12.44904]
[1776558102111,39.86,75634.51,0.0,0.09811,6e-05,12.48042]
[1776558102979,39.86,75634.51,0.0,0.09811,6e-05,12.48042]
[1776558103153,39.87,75635.41,0.0,0.09817,6e-05,12.48608]
[1776558105512,39.87,75635.81,0.0,0.0982,6e-05,12.48901]
[1776558107062,39.87,75634.24,0.0,0.09811,6e-05,12.48012]
[1776558107154,39.87,75634.24,0.0,0.09811,6e-05,12.48012]
[1776558107981,39.87,75635.01,0.0,0.09816,6e-05,12.48474]
[1776558109095,39.87,75635.01,0.0,0.09816,6e-05,12.48492]
[1776558109162,39.87,75637.02,0.0,0.09828,6e-05,12.49669]
[1776558115144,39.87,75639.81,0.0,0.09846,6e-05,12.51368]
[1776558115193,39.87,75639.81,0.0,0.09846,6e-05,12.51368]
[1776558116148,39.87,75639.81,0.0,0.09846,6e-05,12.51368]
[1776558116152,39.87,75639.81,0.0,0.09846,6e-05,12.51368]
[1776558116188,39.87,75639.93,0.0,0.09847,6e-05,12.51451]
[1776558117172,39.87,75639.56,0.0,0.09845,6e-05,12.5125]
[1776558117236,39.87,75639.56,0.0,0.09845,6e-05,12.5125]
[1776558118166,39.87,75634.53,0.0,0.09814,6e-05,12.4836]
[1776558119853,39.87,75633.12,0.0,0.09806,6e-05,12.47563]
[1776558121547,39.87,75632.51,0.0,0.09803,6e-05,12.47246]
[1776558122195,39.87,75632.55,0.0,0.09803,6e-05,12.47287]
[1776558124470,39.87,75636.16,0.0,0.09825,6e-05,12.49389]
[1776558124565,39.87,75634.86,0.0,0.09818,6e-05,12.48652]
[1776558126568,39.87,75617.93,0.0,0.09716,6e-05,12.38915]
[1776558128979,39.87,75617.93,0.0,0.09717,6e-05,12.3894]
[1776558132114,39.87,75611.07,0.0,0.09676,6e-05,12.35078]
[1776558133248,39.88,75607.79,0.0,0.09658,6e-05,12.33262]
[1776558133691,39.88,75607.79,0.0,0.09658,6e-05,12.33262]
[1776558133923,39.88,75624.73,0.0,0.09759,6e-05,12.43047]
[1776558134789,39.88,75637.14,0.0,0.09834,6e-05,12.50248]
[1776558135578,39.88,75637.14,0.0,0.09834,6e-05,12.50248]
[1776558135649,39.88,75650.31,0.0,0.09914,6e-05,12.57892]
[1776558138820,39.88,75651.02,0.0,0.09919,6e-05,12.58383]
[1776558138980,39.88,75651.02,0.0,0.09919,6e-05,12.58383]
[1776558139014,39.88,75651.02,0.0,0.09919,6e-05,12.58383]
[1776558139037,39.88,75645.36,0.0,0.09885,6e-05,12.5514]
[1776558140083,39.88,75645.36,0.0,0.09885,6e-05,12.5514]
[1776558140169,39.88,75621.95,0.0,0.09745,6e-05,12.41696]
[1776558142511,39.88,75614.39,0.0,0.09701,6e-05,12.37401]
[1776558142719,39.88,75614.39,0.0,0.09701,6e-05,12.37401]
[1776558148387,39.89,75620.82,0.0,0.09741,6e-05,12.41322]
[1776558149342,39.89,75620.82,0.0,0.09741,6e-05,12.41322]
[1776558149395,39.89,75620.72,0.0,0.09741,6e-05,12.41294]
[1776558154431,39.89,75622.19,0.0,0.09749,6e-05,12.41946]
[1776558159961,39.89,75618.77,0.0,0.0973,6e-05,12.40102]
[1776558165037,39.9,75623.58,0.0,0.09761,6e-05,12.43027]
[1776558168821,39.9,75615.58,0.0,0.09714,6e-05,12.38551]
[1776558170090,39.9,75611.88,0.0,0.09692,6e-05,12.36459]
[1776558170177,39.9,75611.88,0.0,0.09692,6e-05,12.36459]
[1776558172239,39.9,75608.66,0.0,0.09674,6e-05,12.34689]
[1776558172659,39.9,75609.69,0.0,0.09681,6e-05,12.35324]
[1776558173413,39.9,75610.13,0.0,0.09684,6e-05,12.3562]
[1776558177824,39.9,75616.27,0.0,0.09722,6e-05,12.39322]
[1776558178664,39.91,75619.42,0.0,0.09742,6e-05,12.41177]
[1776558178704,39.91,75636.52,0.0,0.09845,6e-05,12.51076]
[1776558180405,39.91,75636.52,0.0,0.09845,6e-05,12.51143]
[1776558181094,39.91,75633.07,0.0,0.09826,6e-05,12.49255]
[1776558181929,39.91,75633.07,0.0,0.09826,6e-05,12.49255]
[1776558182168,39.91,75633.07,0.0,0.09826,6e-05,12.49255]
[1776558182347,39.91,75626.94,0.0,0.09789,6e-05,12.45773]
[1776558182407,39.91,75626.94,0.0,0.09789,6e-05,12.45773]
[1776558182626,39.91,75627.11,0.0,0.0979,6e-05,12.45871]
[1776558183664,39.91,75639.79,0.0,0.09867,6e-05,12.5325]
[1776558188668,39.92,75644.72,0.0,0.099,6e-05,12.56343]
[1776558192697,39.92,75654.9,0.0,0.09963,6e-05,12.62386]
[1776558195722,39.92,75643.45,0.0,0.09895,6e-05,12.55865]
[1776558198254,39.92,75641.96,0.0,0.09887,6e-05,12.55087]
[1776558198727,39.92,75641.96,0.0,0.09887,6e-05,12.55087]
[1776558198784,39.92,75640.05,0.0,0.09876,6e-05,12.54024]
[1776558200026,39.92,75640.05,0.0,0.09876,6e-05,12.54024]
[1776558200204,39.92,75637.8,0.0,0.09863,6e-05,12.52809]
[1776558201764,39.93,75623.04,0.0,0.09775,6e-05,12.44339]
[1776558207139,39.93,75616.43,0.0,0.09738,6e-05,12.40752]
[1776558212837,39.93,75613.33,0.0,0.09719,6e-05,12.38856]
[1776558214601,39.93,75612.08,0.0,0.09712,6e-05,12.38188]
[1776558214904,39.93,75612.08,0.0,0.09712,6e-05,12.38188]
[1776558222907,39.94,75611.64,0.0,0.09715,6e-05,12.38399]
[1776558225304,39.94,75612.57,0.0,0.09721,6e-05,12.38986]
[1776558227356,39.95,75604.52,0.0,0.09675,6e-05,12.34575]
[1776558227715,39.95,75604.52,0.0,0.09675,6e-05,12.34575]
[1776558231004,39.95,75604.15,0.0,0.09673,6e-05,12.34422]
[1776558233378,39.95,75604.2,0.0,0.09676,6e-05,12.34692]
[1776558233433,39.95,75604.2,0.0,0.09676,6e-05,12.34692]
[1776558234717,39.96,75606.56,0.0,0.09691,6e-05,12.36108]
[1776558234854,39.96,75606.56,0.0,0.09691,6e-05,12.36108]
[1776558240037,39.96,75608.49,0.0,0.09706,6e-05,12.37568]
[1776558246070,39.97,75612.42,0.0,0.09734,6e-05,12.40227]
[1776558252112,39.98,75612.63,0.0,0.09739,6e-05,12.40674]
[1776558257490,39.98,75613.29,0.0,0.09746,6e-05,12.41321]
[1776558263194,39.99,75614.58,0.0,0.09757,6e-05,12.42386]
[1776558264199,39.99,75626.75,0.0,0.0983,6e-05,12.49433]
[1776558267360,39.99,75639.08,0.0,0.09906,6e-05,12.56691]
[1776558268057,39.99,75639.08,0.0,0.09906,6e-05,12.56691]
[1776558268070,39.99,75639.08,0.0,0.09906,6e-05,12.56691]
[1776558268230,39.99,75639.08,0.0,0.09907,6e-05,12.56738]
[1776558268690,39.99,75639.08,0.0,0.09907,6e-05,12.56738]
[1776558270109,39.99,75643.6,0.0,0.09934,6e-05,12.59392]
[1776558270121,39.99,75643.6,0.0,0.09934,6e-05,12.59392]
[1776558271222,39.99,75644.41,0.0,0.0994,6e-05,12.59901]
[1776558271229,39.99,75644.41,0.0,0.0994,6e-05,12.59901]
[1776558271297,39.99,75643.84,0.0,0.09934,6e-05,12.59257]
[1776558278297,40.0,75642.44,0.0,0.09929,6e-05,12.58734]
[1776558283332,40.0,75638.63,0.0,0.09908,6e-05,12.56738]
[1776558288368,40.01,75632.45,0.0,0.09873,6e-05,12.53386]
[1776558293483,40.01,75628.52,0.0,0.09851,6e-05,12.51267]
[1776558299447,40.01,75629.5,0.0,0.09858,6e-05,12.51982]
[1776558302633,40.01,75630.73,0.0,0.09866,6e-05,12.52733]
[1776558302711,40.01,75646.96,0.0,0.09965,6e-05,12.62166]
[1776558304907,40.01,75646.96,0.0,0.09965,6e-05,12.62166]
[1776558304915,40.01,75646.96,0.0,0.09965,6e-05,12.62166]
[1776558304972,40.01,75647.07,0.0,0.09966,6e-05,12.62259]
[1776558305632,40.01,75647.07,0.0,0.09966,6e-05,12.62259]
[1776558305733,40.01,75646.16,0.0,0.09961,6e-05,12.61761]
[1776558306711,40.01,75646.16,0.0,0.09961,6e-05,12.61761]
[1776558307267,40.01,75646.16,0.0,0.09961,6e-05,12.61761]
[1776558307317,40.02,75645.49,0.0,0.09957,6e-05,12.61432]
[1776558308744,40.02,75645.49,0.0,0.09957,6e-05,12.61432]
[1776558308796,40.02,75645.14,0.0,0.09956,6e-05,12.61259]
[1776558315562,40.02,75641.25,0.0,0.09934,6e-05,12.59224]
[1776558320723,40.02,75641.07,0.0,0.09935,6e-05,12.5924]
[1776558327026,40.03,75639.02,0.0,0.09924,6e-05,12.58239]
[1776558327088,40.03,75639.02,0.0,0.09924,6e-05,12.58239]
[1776558327128,40.03,75638.76,0.0,0.09923,6e-05,12.5812]
[1776558332171,40.03,75636.13,0.0,0.09906,6e-05,12.56401]
[1776558338165,40.03,75635.33,0.0,0.09903,6e-05,12.56068]
[1776558338270,40.03,75635.33,0.0,0.09903,6e-05,12.56068]
[1776558339316,40.03,75634.45,0.0,0.09899,6e-05,12.55658]
[1776558339324,40.03,75627.53,0.0,0.09857,6e-05,12.51702]
[1776558343098,40.04,75616.99,0.0,0.09795,6e-05,12.45749]
[1776558348791,40.04,75613.97,0.0,0.09779,6e-05,12.44192]
[1776558352027,40.04,75627.0,0.0,0.09858,6e-05,12.51782]
[1776558359125,40.04,75628.04,0.0,0.09866,6e-05,12.52509]
[1776558364307,40.05,75635.06,0.0,0.09911,6e-05,12.56807]
[1776558370943,40.05,75635.06,0.0,0.09914,6e-05,12.57063]
[1776558375980,40.06,75633.02,0.0,0.09903,6e-05,12.56038]
[1776558383380,40.06,75633.27,0.0,0.09907,6e-05,12.5642]
[1776558388889,40.06,75639.99,0.0,0.09949,6e-05,12.60404]
[1776558391086,40.06,75630.24,0.0,0.09888,6e-05,12.54502]
[1776558398138,40.07,75630.5,0.0,0.09892,6e-05,12.54866]
[1776558399247,40.07,75611.54,0.0,0.09779,6e-05,12.43991]
[1776558400889,40.07,75611.54,0.0,0.09779,6e-05,12.44006]
[1776558404454,40.07,75613.24,0.0,0.0979,6e-05,12.45063]
[1776558412668,40.07,75613.51,0.0,0.09793,6e-05,12.45388]
[1776558418135,40.08,75617.32,0.0,0.0982,6e-05,12.47903]
[1776558421998,40.08,75617.44,0.0,0.09821,6e-05,12.48024]
[1776558422058,40.08,75617.44,0.0,0.09821,6e-05,12.48024]
[1776558425386,40.08,75634.3,0.0,0.09923,6e-05,12.57828]
[1776558432374,40.08,75635.49,0.0,0.09931,6e-05,12.58544]
[1776558437408,40.08,75634.75,0.0,0.09927,6e-05,12.58137]
[1776558442444,40.08,75634.27,0.0,0.09924,6e-05,12.57881]
[1776558447479,40.08,75633.99,0.0,0.09923,6e-05,12.5774]
[1776558453521,40.08,75633.89,0.0,0.0992,6e-05,12.57354]
[1776558458556,40.09,75633.35,0.0,0.09917,6e-05,12.5707]
[1776558463944,40.09,75631.61,0.0,0.09907,6e-05,12.56101]
[1776558470640,40.09,75631.89,0.0,0.09909,6e-05,12.56317]
[1776558476682,40.09,75632.13,0.0,0.09911,6e-05,12.56503]
[1776558484084,40.09,75630.73,0.0,0.09903,6e-05,12.55757]
[1776558487503,40.09,75630.6,0.0,0.09903,6e-05,12.55701]
[1776558494155,40.09,75630.31,0.0,0.09902,6e-05,12.55612]
[1776558500557,40.09,75629.81,0.0,0.09899,6e-05,12.55376]
[1776558505885,40.09,75635.75,0.0,0.09936,6e-05,12.58845]
[1776558514295,40.09,75635.43,0.0,0.09932,6e-05,12.58345]
[1776558519983,40.09,75635.71,0.0,0.09934,6e-05,12.58598]
[1776558525018,40.1,75634.36,0.0,0.09928,6e-05,12.57996]
[1776558530053,40.1,75634.12,0.0,0.09929,6e-05,12.58037]
[1776558535088,40.1,75633.21,0.0,0.09925,6e-05,12.57691]
[1776558540124,40.11,75631.38,0.0,0.09916,6e-05,12.56822]
[1776558545158,40.11,75630.83,0.0,0.09915,6e-05,12.56696]
[1776558550194,40.11,75631.06,0.0,0.09917,6e-05,12.56883]
[1776558555228,40.11,75633.15,0.0,0.0993,6e-05,12.58119]
[1776558561270,40.11,75633.06,0.0,0.0993,6e-05,12.58111]
[1776558566306,40.12,75632.92,0.0,0.09929,6e-05,12.58065]
[1776558569413,40.12,75632.92,0.0,0.09929,6e-05,12.58065]
[1776558574716,40.12,75632.83,0.0,0.0993,6e-05,12.57972]
[1776558577338,40.12,75632.83,0.0,0.0993,6e-05,12.57972]
[1776558579534,40.12,75636.46,0.0,0.09953,6e-05,12.60168]
[1776558584788,40.13,75636.62,0.0,0.09956,6e-05,12.6047]
[1776558590474,40.13,75636.19,0.0,0.09955,6e-05,12.6037]
[1776558598533,40.13,75635.54,0.0,0.09954,6e-05,12.60259]
[1776558603568,40.14,75634.75,0.0,0.09951,6e-05,12.59947]
[1776558613638,40.14,75634.33,0.0,0.09951,6e-05,12.59988]
[1776558620364,40.14,75633.79,0.0,0.09949,6e-05,12.59759]
[1776558625722,40.15,75633.51,0.0,0.0995,6e-05,12.59842]
[1776558633778,40.15,75633.3,0.0,0.09948,6e-05,12.59575]
[1776558638813,40.16,75632.99,0.0,0.09948,6e-05,12.59528]
[1776558643852,40.16,75631.35,0.0,0.09939,6e-05,12.5872]
[1776558649892,40.16,75632.8,0.0,0.0995,6e-05,12.59708]
[1776558655283,40.16,75634.84,0.0,0.09963,6e-05,12.60967]
[1776558660972,40.16,75632.41,0.0,0.09948,6e-05,12.59584]
[1776558666007,40.16,75632.26,0.0,0.09948,6e-05,12.5952]
[1776558671913,40.16,75632.14,0.0,0.09947,6e-05,12.59464]
[1776558676916,40.16,75637.32,0.0,0.09979,6e-05,12.62465]
[1776558682525,40.16,75637.27,0.0,0.09979,6e-05,12.62511]
[1776558686737,40.17,75637.08,0.0,0.09979,6e-05,12.62476]
[1776558687153,40.17,75637.08,0.0,0.09979,6e-05,12.62512]
[1776558692188,40.17,75639.23,0.0,0.09991,6e-05,12.6348]
[1776558696381,40.17,75638.98,0.0,0.0999,6e-05,12.63387]
[1776558696382,40.17,75638.95,0.0,0.0999,6e-05,12.63387]
[1776558701738,40.17,75642.25,0.0,0.10011,6e-05,12.65355]
[1776558707293,40.17,75648.9,0.0,0.10052,6e-05,12.69272]
[1776558711321,40.17,75660.04,0.0,0.1012,6e-05,12.75734]
[1776558716356,40.17,75663.67,0.0,0.10142,6e-05,12.77816]
[1776558721391,40.17,75657.73,0.0,0.10105,6e-05,12.74356]
[1776558727433,40.17,75656.25,0.0,0.10096,6e-05,12.73503]
[1776558732471,40.17,75656.16,0.0,0.10096,6e-05,12.73455]
[1776558737505,40.17,75657.31,0.0,0.10103,6e-05,12.74122]
[1776558742539,40.17,75658.71,0.0,0.10111,6e-05,12.74924]
[1776558747574,40.17,75659.58,0.0,0.10117,6e-05,12.75419]
[1776558753825,40.17,75659.53,0.0,0.10116,6e-05,12.75356]
[1776558759660,40.17,75659.88,0.0,0.10115,6e-05,12.75092]
[1776558764698,40.17,75657.77,0.0,0.10102,6e-05,12.73861]
[1776558769731,40.17,75658.41,0.0,0.10105,6e-05,12.74227]
[1776558774771,40.17,75664.55,0.0,0.10142,6e-05,12.77736]
[1776558779801,40.17,75665.12,0.0,0.10145,6e-05,12.7799]
[1776558784837,40.17,75664.68,0.0,0.10142,6e-05,12.77712]
[1776558789870,40.17,75665.44,0.0,0.10147,6e-05,12.78125]
[1776558794905,40.17,75664.71,0.0,0.10142,6e-05,12.77681]
[1776558799940,40.17,75657.34,0.0,0.10097,6e-05,12.73414]
[1776558801384,40.17,75657.37,0.0,0.10097,6e-05,12.73434]
[1776558801426,40.17,75646.73,0.0,0.10032,6e-05,12.67287]
[1776558802431,40.17,75646.73,0.0,0.10032,6e-05,12.67287]
[1776558802480,40.17,75646.73,0.0,0.10032,6e-05,12.67287]
[1776558802491,40.17,75646.73,0.0,0.10032,6e-05,12.67287]
[1776558802941,40.16,75642.26,0.0,0.10005,6e-05,12.64681]
[1776558803341,40.16,75642.26,0.0,0.10005,6e-05,12.64681]
[1776558803577,40.16,75642.26,0.0,0.10005,6e-05,12.64681]
[1776558808433,40.16,75645.02,0.0,0.10021,6e-05,12.66253]
[1776558808474,40.16,75645.74,0.0,0.10026,6e-05,12.66663]
[1776558811019,40.16,75638.06,0.0,0.09976,6e-05,12.61863]
[1776558816814,40.16,75631.86,0.0,0.09939,6e-05,12.58293]
[1776558820948,40.17,75621.91,0.0,0.09879,6e-05,12.52615]
[1776558824412,40.17,75621.77,0.0,0.09879,6e-05,12.52566]
[1776558830514,40.17,75630.12,0.0,0.0993,6e-05,12.57441]
[1776558836269,40.17,75635.6,0.0,0.09964,6e-05,12.60635]
[1776558843578,40.17,75632.12,0.0,0.09943,6e-05,12.58665]
[1776558843727,40.17,75632.12,0.0,0.09943,6e-05,12.58665]
[1776558846618,40.17,75619.29,0.0,0.09866,6e-05,12.51348]
[1776558852307,40.17,75622.9,0.0,0.09889,6e-05,12.53527]
[1776558857342,40.17,75620.41,0.0,0.09875,6e-05,12.52188]
[1776558860000,40.17,75620.94,0.0,0.09878,6e-05,12.52514]
[1776558861540,40.17,75621.51,0.0,0.09882,6e-05,12.52881]
[1776558861558,40.17,75621.51,0.0,0.09882,6e-05,12.52881]
[1776558867779,40.18,75623.39,0.0,0.09895,6e-05,12.54072]
[1776558873890,40.18,75623.55,0.0,0.09895,6e-05,12.53922]
[1776558879502,40.18,75625.59,0.0,0.09908,6e-05,12.55225]
[1776558884536,40.18,75624.29,0.0,0.09901,6e-05,12.5457]
[1776558886316,40.18,75625.24,0.0,0.09907,6e-05,12.55135]
[1776558893354,40.19,75620.06,0.0,0.09878,6e-05,12.52293]
[1776558898643,40.19,75621.94,0.0,0.09891,6e-05,12.5356]
[1776558903683,40.19,75621.66,0.0,0.09891,6e-05,12.53537]
[1776558907045,40.19,75609.53,0.0,0.09819,6e-05,12.46679]
[1776558912253,40.2,75614.89,0.0,0.09852,6e-05,12.4987]
[1776558917433,40.2,75614.81,0.0,0.09854,6e-05,12.50002]
[1776558918586,40.2,75620.31,0.0,0.09887,6e-05,12.53194]
[1776558923823,40.2,75620.52,0.0,0.0989,6e-05,12.53485]
[1776558924700,40.2,75620.52,0.0,0.0989,6e-05,12.53485]
[1776558925540,40.2,75620.46,0.0,0.0989,6e-05,12.53478]
[1776558927286,40.2,75619.08,0.0,0.09883,6e-05,12.52743]
[1776558932887,40.21,75614.14,0.0,0.09853,6e-05,12.49779]
[1776558938842,40.21,75612.28,0.0,0.09843,6e-05,12.48853]
[1776558943963,40.21,75615.57,0.0,0.09864,6e-05,12.50847]
[1776558948998,40.22,75612.6,0.0,0.09848,6e-05,12.49247]
[1776558954034,40.22,75611.65,0.0,0.09842,6e-05,12.48715]
[1776558960272,40.22,75616.71,0.0,0.09874,6e-05,12.51721]
[1776558967464,40.22,75616.56,0.0,0.09876,6e-05,12.51909]
[1776558973544,40.23,75616.24,0.0,0.09875,6e-05,12.51873]
[1776558980216,40.23,75614.55,0.0,0.09868,6e-05,12.51144]
[1776558983547,40.23,75614.55,0.0,0.09868,6e-05,12.51144]
[1776558985251,40.23,75625.64,0.0,0.09936,6e-05,12.5766]
[1776558990286,40.23,75627.63,0.0,0.09949,6e-05,12.58901]
[1776558995816,40.24,75627.67,0.0,0.09948,6e-05,12.58644]
[1776559003459,40.24,75624.81,0.0,0.09932,6e-05,12.57101]
[1776559004320,40.24,75625.82,0.0,0.09939,6e-05,12.57764]
[1776559004477,40.24,75625.82,0.0,0.09939,6e-05,12.57764]
[1776559005775,40.24,75628.4,0.0,0.09954,6e-05,12.59267]
[1776559011433,40.24,75625.23,0.0,0.09937,6e-05,12.57581]
[1776559013501,40.24,75625.98,0.0,0.09941,6e-05,12.58032]
[1776559018514,40.24,75626.22,0.0,0.09944,6e-05,12.58265]
[1776559024524,40.25,75625.3,0.0,0.0994,6e-05,12.57865]
[1776559030566,40.25,75626.17,0.0,0.09946,6e-05,12.58467]
[1776559035602,40.25,75627.24,0.0,0.09953,6e-05,12.59159]
[1776559040945,40.25,75627.91,0.0,0.09958,6e-05,12.59602]
[1776559040966,40.25,75638.88,0.0,0.10025,6e-05,12.65927]
[1776559048030,40.25,75637.54,0.0,0.10017,6e-05,12.65193]
[1776559051722,40.25,75624.38,0.0,0.09935,6e-05,12.57299]
[1776559058103,40.25,75628.11,0.0,0.09959,6e-05,12.59534]
[1776559063516,40.26,75627.47,0.0,0.09955,6e-05,12.59213]
[1776559069483,40.26,75626.8,0.0,0.09952,6e-05,12.58899]
[1776559074878,40.26,75632.34,0.0,0.09986,6e-05,12.62125]
[1776559079909,40.26,75623.82,0.0,0.09935,6e-05,12.57263]
[1776559084366,40.26,75620.17,0.0,0.09914,6e-05,12.55231]
[1776559084487,40.26,75620.17,0.0,0.09914,6e-05,12.55231]
[1776559084920,40.26,75620.17,0.0,0.09914,6e-05,12.55231]
[1776559086152,40.26,75606.32,0.0,0.0983,6e-05,12.4729]
[1776559087013,40.26,75606.32,0.0,0.0983,6e-05,12.4729]
[1776559088776,40.26,75602.32,0.0,0.09806,6e-05,12.44993]
[1776559090131,40.26,75599.78,0.0,0.09791,6e-05,12.43536]
[1776559090139,40.26,75599.78,0.0,0.09791,6e-05,12.43536]
[1776559095391,40.26,75601.48,0.0,0.09802,6e-05,12.4453]
[1776559095919,40.26,75601.48,0.0,0.09802,6e-05,12.4453]
[1776559099940,40.26,75601.99,0.0,0.09805,6e-05,12.44819]
[1776559100053,40.26,75602.17,0.0,0.09806,6e-05,12.44922]
[1776559100849,40.26,75602.17,0.0,0.09806,6e-05,12.44922]
[1776559101060,40.26,75602.54,0.0,0.09808,6e-05,12.45134]
[1776559101715,40.26,75602.54,0.0,0.09808,6e-05,12.45134]
[1776559102067,40.26,75603.12,0.0,0.09811,6e-05,12.45465]
[1776559104624,40.26,75603.12,0.0,0.09811,6e-05,12.45465]
[1776559105088,40.26,75603.41,0.0,0.09813,6e-05,12.45629]
[1776559110123,40.26,75609.84,0.0,0.09851,6e-05,12.49296]
[1776559118179,40.26,75608.34,0.0,0.0984,6e-05,12.48048]
[1776559124220,40.26,75609.42,0.0,0.09846,6e-05,12.48642]
[1776559133286,40.26,75610.53,0.0,0.09852,6e-05,12.49241]
[1776559138234,40.26,75610.35,0.0,0.09851,6e-05,12.4913]
[1776559138336,40.26,75609.21,0.0,0.09844,6e-05,12.48465]
[1776559141547,40.26,75608.1,0.0,0.09837,6e-05,12.47822]
[1776559141644,40.26,75606.84,0.0,0.0983,6e-05,12.47099]
[1776559149203,40.26,75611.08,0.0,0.09855,6e-05,12.49511]
[1776559154332,40.26,75611.04,0.0,0.09857,6e-05,12.49661]
[1776559160473,40.26,75611.11,0.0,0.09857,6e-05,12.49669]
[1776559168882,40.26,75611.36,0.0,0.09858,6e-05,12.49777]
[1776559174570,40.26,75612.27,0.0,0.09861,6e-05,12.49916]
[1776559179608,40.26,75612.67,0.0,0.09863,6e-05,12.50123]
[1776559185605,40.26,75611.27,0.0,0.09854,6e-05,12.49302]
[1776559185706,40.26,75610.87,0.0,0.09852,6e-05,12.49065]
[1776559193472,40.26,75610.65,0.0,0.0985,6e-05,12.48925]
[1776559193721,40.26,75610.65,0.0,0.0985,6e-05,12.48925]
[1776559194184,40.26,75625.89,0.0,0.09942,6e-05,12.57658]
[1776559194400,40.26,75625.89,0.0,0.09942,6e-05,12.57658]
[1776559194714,40.26,75625.89,0.0,0.09942,6e-05,12.57655]
[1776559196078,40.26,75640.82,0.0,0.10032,6e-05,12.66261]
[1776559199082,40.26,75639.3,0.0,0.10023,6e-05,12.65396]
[1776559199156,40.26,75639.3,0.0,0.10023,6e-05,12.65407]
[1776559200591,40.26,75639.3,0.0,0.10023,6e-05,12.65407]
[1776559200688,40.26,75639.3,0.0,0.10023,6e-05,12.65407]
[1776559200903,40.26,75639.3,0.0,0.10023,6e-05,12.65407]
[1776559201174,40.26,75639.3,0.0,0.10023,6e-05,12.65407]
[1776559202546,40.26,75625.71,0.0,0.09941,6e-05,12.57614]
[1776559204196,40.26,75625.71,0.0,0.09941,6e-05,12.57614]
[1776559204298,40.26,75624.94,0.0,0.09937,6e-05,12.57202]
[1776559205265,40.26,75624.94,0.0,0.09937,6e-05,12.57202]
[1776559206682,40.26,75624.36,0.0,0.09934,6e-05,12.56901]
[1776559211752,40.26,75613.17,0.0,0.09867,6e-05,12.5056]
[1776559219235,40.26,75624.8,0.0,0.09939,6e-05,12.57401]
[1776559224692,40.27,75624.13,0.0,0.09936,6e-05,12.57077]
[1776559229967,40.27,75624.12,0.0,0.09937,6e-05,12.57165]
[1776559235518,40.27,75623.7,0.0,0.09932,6e-05,12.56631]
[1776559241331,40.27,75622.8,0.0,0.09928,6e-05,12.56216]
[1776559247086,40.27,75620.57,0.0,0.09916,6e-05,12.55051]
[1776559253524,40.27,75619.06,0.0,0.09907,6e-05,12.5425]
[1776559259536,40.28,75618.77,0.0,0.09907,6e-05,12.54232]
[1776559264518,40.28,75617.31,0.0,0.09899,6e-05,12.53458]
[1776559271258,40.28,75621.38,0.0,0.09925,6e-05,12.55888]
[1776559277297,40.28,75621.54,0.0,0.09927,6e-05,12.56053]
[1776559280778,40.28,75620.73,0.0,0.09922,6e-05,12.5562]
[1776559286360,40.28,75619.87,0.0,0.09918,6e-05,12.55204]
[1776559296435,40.28,75621.42,0.0,0.09926,6e-05,12.55863]
[1776559301469,40.29,75623.57,0.0,0.0994,6e-05,12.57159]
[1776559306502,40.29,75624.15,0.0,0.09944,6e-05,12.57558]
[1776559310517,40.29,75624.85,0.0,0.09948,6e-05,12.58]
[1776559316578,40.29,75623.35,0.0,0.0994,6e-05,12.5723]
[1776559317517,40.29,75623.35,0.0,0.0994,6e-05,12.5723]
[1776559322621,40.29,75623.89,0.0,0.09944,6e-05,12.57619]
[1776559327657,40.29,75625.95,0.0,0.09957,6e-05,12.58858]
[1776559333664,40.29,75625.96,0.0,0.09958,6e-05,12.58887]
[1776559340102,40.3,75626.8,0.0,0.09964,6e-05,12.59484]
[1776559345782,40.3,75625.77,0.0,0.09959,6e-05,12.58963]
[1776559351823,40.3,75626.28,0.0,0.0996,6e-05,12.58973]
[1776559356832,40.3,75626.2,0.0,0.0996,6e-05,12.58976]
[1776559357805,40.3,75620.49,0.0,0.09926,6e-05,12.55712]
[1776559360311,40.3,75617.96,0.0,0.09911,6e-05,12.54291]
[1776559367940,40.3,75618.85,0.0,0.09918,6e-05,12.54999]
[1776559372975,40.31,75620.79,0.0,0.09931,6e-05,12.56229]
[1776559378010,40.31,75615.59,0.0,0.09902,6e-05,12.53376]
[1776559383569,40.31,75615.15,0.0,0.099,6e-05,12.53245]
[1776559390452,40.31,75611.69,0.0,0.09881,6e-05,12.51447]
[1776559396135,40.31,75613.45,0.0,0.09892,6e-05,12.52453]
[1776559402178,40.31,75612.32,0.0,0.09885,6e-05,12.51806]
[1776559407213,40.31,75611.02,0.0,0.09877,6e-05,12.51065]
[1776559411009,40.31,75610.89,0.0,0.09877,6e-05,12.50992]
[1776559411242,40.31,75610.84,0.0,0.09874,6e-05,12.5061]
[1776559416277,40.31,75607.38,0.0,0.09853,6e-05,12.48645]
[1776559422320,40.31,75607.24,0.0,0.09853,6e-05,12.48584]
[1776559428363,40.31,75606.06,0.0,0.09846,6e-05,12.47926]
[1776559433399,40.31,75605.74,0.0,0.09844,6e-05,12.47759]
[1776559438433,40.32,75605.64,0.0,0.09844,6e-05,12.47718]
[1776559438652,40.32,75605.64,0.0,0.09844,6e-05,12.47718]
[1776559438743,40.32,75605.73,0.0,0.09844,6e-05,12.4777]
[1776559440055,40.32,75605.73,0.0,0.09844,6e-05,12.4777]
[1776559440448,40.32,75605.73,0.0,0.09844,6e-05,12.47775]
[1776559442064,40.32,75605.69,0.0,0.09844,6e-05,12.47755]
[1776559442468,40.32,75603.92,0.0,0.09834,6e-05,12.46747]
[1776559451053,40.32,75609.13,0.0,0.09865,6e-05,12.49726]
[1776559453152,40.32,75620.39,0.0,0.09934,6e-05,12.56344]
[1776559453600,40.32,75620.39,0.0,0.09934,6e-05,12.56344]
[1776559462186,40.32,75618.95,0.0,0.09927,6e-05,12.557]
[1776559467644,40.33,75616.02,0.0,0.09912,6e-05,12.54187]
[1776559472680,40.33,75615.92,0.0,0.0991,6e-05,12.53895]
[1776559473756,40.33,75615.92,0.0,0.0991,6e-05,12.53895]
[1776559481083,40.33,75615.92,0.0,0.09912,6e-05,12.54094]
[1776559487642,40.33,75615.43,0.0,0.0991,6e-05,12.53939]
[1776559493254,40.34,75615.17,0.0,0.0991,6e-05,12.53918]
[1776559501223,40.34,75614.52,0.0,0.09909,6e-05,12.53803]
[1776559502976,40.34,75614.19,0.0,0.09907,6e-05,12.5364]
[1776559505352,40.34,75615.67,0.0,0.09917,6e-05,12.54539]
[1776559507336,40.34,75615.3,0.0,0.09915,6e-05,12.54376]
[1776559512046,40.35,75611.99,0.0,0.09897,6e-05,12.52616]
[1776559512524,40.35,75611.99,0.0,0.09897,6e-05,12.52616]
[1776559517997,40.35,75614.74,0.0,0.09915,6e-05,12.54369]
[1776559524039,40.35,75614.05,0.0,0.09913,6e-05,12.54122]
[1776559529074,40.35,75613.68,0.0,0.09912,6e-05,12.54034]
[1776559533834,40.36,75614.16,0.0,0.09914,6e-05,12.54073]
[1776559534087,40.36,75614.16,0.0,0.09914,6e-05,12.54073]
[1776559534125,40.36,75614.16,0.0,0.09914,6e-05,12.54073]
[1776559534144,40.36,75616.29,0.0,0.09926,6e-05,12.55293]
[1776559535903,40.36,75616.29,0.0,0.09927,6e-05,12.55317]
[1776559535914,40.36,75616.29,0.0,0.09927,6e-05,12.55317]
[1776559536205,40.36,75616.29,0.0,0.09927,6e-05,12.55317]
[1776559536242,40.36,75616.29,0.0,0.09927,6e-05,12.55317]
[1776559538171,40.36,75622.06,0.0,0.09962,6e-05,12.58663]
[1776559538213,40.36,75622.02,0.0,0.09962,6e-05,12.58657]
[1776559544179,40.36,75625.18,0.0,0.09982,6e-05,12.60553]
[1776559549433,40.36,75625.14,0.0,0.09982,6e-05,12.60572]
[1776559554251,40.36,75635.05,0.0,0.10042,6e-05,12.66297]
[1776559560251,40.36,75634.46,0.0,0.10039,6e-05,12.65958]
[1776559567339,40.36,75632.14,0.0,0.10025,6e-05,12.64619]
[1776559573382,40.36,75631.81,0.0,0.10022,6e-05,12.64416]
[1776559578424,40.36,75634.21,0.0,0.10037,6e-05,12.65769]
[1776559583473,40.36,75634.06,0.0,0.10036,6e-05,12.65657]
[1776559589495,40.36,75634.51,0.0,0.10038,6e-05,12.65867]
[1776559596554,40.36,75632.46,0.0,0.10022,6e-05,12.64285]
[1776559601580,40.36,75633.13,0.0,0.10026,6e-05,12.64627]
[1776559606615,40.36,75632.87,0.0,0.10024,6e-05,12.64439]
[1776559611649,40.36,75637.2,0.0,0.1005,6e-05,12.66881]
[1776559616684,40.35,75636.55,0.0,0.10045,6e-05,12.66452]
[1776559622065,40.35,75636.15,0.0,0.10042,6e-05,12.66169]
[1776559628769,40.35,75636.15,0.0,0.10041,6e-05,12.66096]
[1776559634811,40.35,75635.09,0.0,0.10034,6e-05,12.65427]
[1776559639847,40.35,75636.09,0.0,0.1004,6e-05,12.65945]
[1776559645889,40.35,75635.53,0.0,0.10036,6e-05,12.65555]
[1776559650922,40.35,75637.46,0.0,0.10047,6e-05,12.66609]
[1776559655958,40.35,75639.33,0.0,0.10055,6e-05,12.6726]
[1776559662350,40.34,75638.62,0.0,0.1005,6e-05,12.66769]
[1776559668047,40.34,75637.65,0.0,0.10043,6e-05,12.66134]
[1776559673716,40.34,75637.39,0.0,0.10041,6e-05,12.65936]
[1776559679127,40.34,75636.4,0.0,0.10034,6e-05,12.65288]
[1776559682972,40.34,75639.9,0.0,0.10055,6e-05,12.67269]
[1776559683351,40.34,75639.9,0.0,0.10055,6e-05,12.67269]
[1776559683369,40.34,75639.9,0.0,0.10055,6e-05,12.67269]
[1776559683422,40.34,75650.93,0.0,0.10122,6e-05,12.73607]
[1776559685169,40.34,75661.38,0.0,0.10185,6e-05,12.79599]
[1776559690187,40.34,75664.02,0.0,0.10201,6e-05,12.81076]
[1776559696248,40.34,75663.94,0.0,0.10199,6e-05,12.80886]
[1776559702629,40.33,75663.49,0.0,0.10194,6e-05,12.80448]
[1776559709339,40.33,75663.49,0.0,0.10192,6e-05,12.80244]
[1776559714377,40.33,75663.29,0.0,0.10187,6e-05,12.79622]
[1776559719409,40.32,75663.75,0.0,0.10188,6e-05,12.79741]
[1776559724446,40.32,75664.43,0.0,0.10191,6e-05,12.79984]
[1776559728473,40.32,75674.02,0.0,0.10248,6e-05,12.8542]
[1776559733395,40.32,75674.72,0.0,0.10251,6e-05,12.85712]
[1776559738542,40.31,75678.18,0.0,0.10271,6e-05,12.87576]
[1776559743578,40.31,75681.91,0.0,0.10292,6e-05,12.89582]
[1776559748262,40.31,75688.22,0.0,0.1033,6e-05,12.93137]
[1776559748616,40.31,75692.36,0.0,0.10356,6e-05,12.95534]
[1776559749359,40.31,75692.36,0.0,0.10356,6e-05,12.95534]
[1776559749459,40.31,75693.35,0.0,0.10362,6e-05,12.961]
[1776559754655,40.31,75688.41,0.0,0.10331,6e-05,12.9318]
[1776559759694,40.31,75684.66,0.0,0.10307,6e-05,12.90979]
[1776559764730,40.31,75690.01,0.0,0.1034,6e-05,12.94025]
[1776559769765,40.3,75688.95,0.0,0.10331,6e-05,12.93195]
[1776559774799,40.3,75688.14,0.0,0.10321,6e-05,12.92157]
[1776559780566,40.29,75685.91,0.0,0.10306,6e-05,12.90707]
[1776559785876,40.29,75685.04,0.0,0.10297,6e-05,12.89949]
[1776559787342,40.29,75685.08,0.0,0.10297,6e-05,12.89938]
[1776559788970,40.29,75673.5,0.0,0.10225,6e-05,12.83167]
[1776559789287,40.29,75673.5,0.0,0.10225,6e-05,12.83167]
[1776559794940,40.28,75675.93,0.0,0.10238,6e-05,12.84416]
[1776559799979,40.28,75676.24,0.0,0.10239,6e-05,12.84461]
[1776559802059,40.28,75676.0,0.0,0.10237,6e-05,12.84269]
[1776559802303,40.28,75676.0,0.0,0.10237,6e-05,12.84269]
[1776559805519,40.28,75669.67,0.0,0.10197,6e-05,12.80535]
[1776559812062,40.28,75670.03,0.0,0.10198,6e-05,12.80598]
[1776559814095,40.28,75674.01,0.0,0.10222,6e-05,12.8288]
[1776559818488,40.28,75683.94,0.0,0.10283,6e-05,12.88594]
[1776559823683,40.28,75688.94,0.0,0.10314,6e-05,12.91498]
[1776559829183,40.28,75692.77,0.0,0.10337,6e-05,12.93687]
[1776559833553,40.27,75685.31,0.0,0.10287,6e-05,12.88889]
[1776559839252,40.27,75679.35,0.0,0.10248,6e-05,12.85249]
[1776559844287,40.27,75675.26,0.0,0.10222,6e-05,12.82747]
[1776559849324,40.27,75675.48,0.0,0.10222,6e-05,12.82759]
[1776559858388,40.26,75676.01,0.0,0.10223,6e-05,12.82893]
[1776559863764,40.26,75674.99,0.0,0.10216,6e-05,12.8223]
[1776559869462,40.26,75681.33,0.0,0.10254,6e-05,12.85833]
[1776559874498,40.26,75683.74,0.0,0.10268,6e-05,12.87141]
[1776559882554,40.25,75682.35,0.0,0.10258,6e-05,12.86173]
[1776559890610,40.25,75681.64,0.0,0.10251,6e-05,12.85523]
[1776559893975,40.25,75673.3,0.0,0.10196,6e-05,12.80205]
[1776559899677,40.25,75672.35,0.0,0.10189,6e-05,12.79532]
[1776559904713,40.24,75672.71,0.0,0.10189,6e-05,12.79627]
[1776559911733,40.24,75672.79,0.0,0.1019,6e-05,12.79651]
[1776559924196,40.24,75672.9,0.0,0.10186,6e-05,12.79337]
[1776559929891,40.23,75673.41,0.0,0.10188,6e-05,12.79545]
[1776559934926,40.23,75674.88,0.0,0.10197,6e-05,12.8031]
[1776559940968,40.23,75675.45,0.0,0.10199,6e-05,12.80517]
[1776559946003,40.23,75675.24,0.0,0.10197,6e-05,12.8031]
[1776559952045,40.23,75682.95,0.0,0.10241,6e-05,12.84367]
[1776559952950,40.23,75682.95,0.0,0.10241,6e-05,12.84367]
[1776559953839,40.23,75677.54,0.0,0.10207,6e-05,12.81208]
[1776559954059,40.23,75672.75,0.0,0.10178,6e-05,12.78416]
[1776559960635,40.23,75671.87,0.0,0.10172,6e-05,12.77865]
[1776559961680,40.22,75672.15,0.0,0.10173,6e-05,12.77975]
[1776559966118,40.23,75674.02,0.0,0.10185,6e-05,12.79068]
[1776559966157,40.23,75673.99,0.0,0.10184,6e-05,12.79056]
[1776559971179,40.23,75672.61,0.0,0.10176,6e-05,12.78271]
[1776559973772,40.23,75671.46,0.0,0.10169,6e-05,12.77613]
[1776559974248,40.23,75671.42,0.0,0.10169,6e-05,12.77594]
[1776559974284,40.23,75670.76,0.0,0.10165,6e-05,12.77212]
[1776559976279,40.23,75670.76,0.0,0.10165,6e-05,12.77221]
[1776559977221,40.23,75670.27,0.0,0.10162,6e-05,12.76917]
[1776559983277,40.22,75669.28,0.0,0.10154,6e-05,12.76226]
[1776559988323,40.22,75669.31,0.0,0.10153,6e-05,12.76142]
[1776559989816,40.22,75669.31,0.0,0.10153,6e-05,12.76142]
[1776559995371,40.22,75676.88,0.0,0.10198,6e-05,12.80383]
[1776560003443,40.22,75677.01,0.0,0.10199,6e-05,12.80448]
[1776560009470,40.21,75682.86,0.0,0.10232,6e-05,12.83554]
[1776560015173,40.21,75683.68,0.0,0.10234,6e-05,12.83624]
[1776560016519,40.21,75671.24,0.0,0.10157,6e-05,12.76338]
[1776560021554,40.21,75671.06,0.0,0.10154,6e-05,12.76114]
[1776560027902,40.21,75671.0,0.0,0.10153,6e-05,12.75978]
[1776560034968,40.2,75671.73,0.0,0.10156,6e-05,12.76283]
[1776560041698,40.2,75671.57,0.0,0.10154,6e-05,12.76114]
[1776560048362,40.2,75671.4,0.0,0.10153,6e-05,12.75969]
[1776560049390,40.2,75671.4,0.0,0.10152,6e-05,12.75934]
[1776560049406,40.2,75671.4,0.0,0.10152,6e-05,12.75934]
[1776560049478,40.2,75671.4,0.0,0.10152,6e-05,12.75922]
[1776560055109,40.2,75671.85,0.0,0.10154,6e-05,12.76106]
[1776560060831,40.2,75672.47,0.0,0.10157,6e-05,12.76399]
[1776560065867,40.2,75672.94,0.0,0.10159,6e-05,12.76604]
[1776560067002,40.2,75672.94,0.0,0.10159,6e-05,12.76604]
[1776560067046,40.2,75673.99,0.0,0.10166,6e-05,12.77198]
[1776560072531,40.2,75673.49,0.0,0.10162,6e-05,12.76849]
[1776560073592,40.2,75673.18,0.0,0.10157,6e-05,12.76282]
[1776560073607,40.2,75673.18,0.0,0.10157,6e-05,12.76282]
[1776560073613,40.19,75673.54,0.0,0.10159,6e-05,12.76477]
[1776560074372,40.19,75673.54,0.0,0.10159,6e-05,12.76477]
[1776560075249,40.19,75674.05,0.0,0.10162,6e-05,12.76746]
[1776560080461,40.19,75667.94,0.0,0.10124,6e-05,12.73144]
[1776560086006,40.19,75667.94,0.0,0.10122,6e-05,12.72971]
[1776560091044,40.19,75666.89,0.0,0.10114,6e-05,12.72209]
[1776560101117,40.18,75667.78,0.0,0.10117,6e-05,12.7249]
[1776560106151,40.18,75667.78,0.0,0.10116,6e-05,12.72387]
[1776560115532,40.18,75664.95,0.0,0.10097,6e-05,12.7059]
[1776560121256,40.18,75665.25,0.0,0.10097,6e-05,12.7066]
[1776560131327,40.17,75665.24,0.0,0.10093,6e-05,12.70124]
[1776560136094,40.17,75669.81,0.0,0.1012,6e-05,12.7269]
[1776560136361,40.17,75669.77,0.0,0.1012,6e-05,12.72646]
[1776560141397,40.17,75669.89,0.0,0.10119,6e-05,12.72608]
[1776560142964,40.17,75669.69,0.0,0.10118,6e-05,12.72492]
[1776560142981,40.17,75669.42,0.0,0.10116,6e-05,12.72315]
[1776560146168,40.17,75669.42,0.0,0.10116,6e-05,12.72273]
[1776560146206,40.17,75669.42,0.0,0.10115,6e-05,12.72231]
[1776560152474,40.16,75668.52,0.0,0.10108,6e-05,12.71586]
[1776560157513,40.16,75667.22,0.0,0.10099,6e-05,12.70736]
[1776560162545,40.16,75667.15,0.0,0.10098,6e-05,12.70601]
[1776560167581,40.16,75666.77,0.0,0.10094,6e-05,12.70289]
[1776560175962,40.16,75666.22,0.0,0.1009,6e-05,12.69829]
[1776560186033,40.15,75666.05,0.0,0.10087,6e-05,12.69563]
[1776560191752,40.15,75665.6,0.0,0.1008,6e-05,12.68848]
[1776560196352,40.15,75665.27,0.0,0.10078,6e-05,12.68613]
[1776560196441,40.15,75663.55,0.0,0.10067,6e-05,12.67591]
[1776560200450,40.15,75663.6,0.0,0.10067,6e-05,12.67594]
[1776560200815,40.15,75663.59,0.0,0.10067,6e-05,12.67562]
[1776560206173,40.15,75663.51,0.0,0.10066,6e-05,12.67454]
[1776560211904,40.15,75663.67,0.0,0.10066,6e-05,12.67474]
[1776560213910,40.15,75646.94,0.0,0.09964,6e-05,12.57797]
[1776560218758,40.15,75648.34,0.0,0.09972,6e-05,12.5861]
[1776560218813,40.15,75648.34,0.0,0.09972,6e-05,12.5861]
[1776560220586,40.15,75649.05,0.0,0.09977,6e-05,12.59023]
[1776560220957,40.15,75649.61,0.0,0.0998,6e-05,12.59347]
[1776560226316,40.15,75650.13,0.0,0.09983,6e-05,12.59652]
[1776560233043,40.15,75654.41,0.0,0.10009,6e-05,12.62115]
[1776560238078,40.15,75663.18,0.0,0.10062,6e-05,12.67146]
[1776560243113,40.14,75663.41,0.0,0.10063,6e-05,12.67231]
[1776560248149,40.14,75663.58,0.0,0.10064,6e-05,12.67282]
[1776560253196,40.14,75664.37,0.0,0.10066,6e-05,12.67341]
[1776560260233,40.14,75667.16,0.0,0.10082,6e-05,12.68864]
[1776560267282,40.14,75666.69,0.0,0.10078,6e-05,12.68494]
[1776560272319,40.14,75666.79,0.0,0.10078,6e-05,12.68491]
[1776560277354,40.14,75667.6,0.0,0.10082,6e-05,12.68893]
[1776560282387,40.14,75661.06,0.0,0.10042,6e-05,12.65065]
[1776560287421,40.14,75660.39,0.0,0.10037,6e-05,12.64636]
[1776560292457,40.13,75659.66,0.0,0.10032,6e-05,12.64172]
[1776560298499,40.13,75659.11,0.0,0.10028,6e-05,12.63805]
[1776560303534,40.13,75658.63,0.0,0.10025,6e-05,12.63487]
[1776560315624,40.13,75658.16,0.0,0.10018,6e-05,12.62762]
[1776560320662,40.13,75657.89,0.0,0.10016,6e-05,12.62545]
[1776560326056,40.13,75656.54,0.0,0.10008,6e-05,12.6173]
[1776560331740,40.13,75657.22,0.0,0.10011,6e-05,12.62039]
[1776560337087,40.13,75657.58,0.0,0.10012,6e-05,12.62197]
[1776560340807,40.13,75659.66,0.0,0.10025,6e-05,12.63368]
[1776560340909,40.13,75665.04,0.0,0.10058,6e-05,12.66467]
[1776560347298,40.12,75665.28,0.0,0.10058,6e-05,12.66546]
[1776560352889,40.12,75667.08,0.0,0.10068,6e-05,12.67503]
[1776560357933,40.12,75666.65,0.0,0.10065,6e-05,12.6719]
[1776560363523,40.12,75666.24,0.0,0.10062,6e-05,12.66916]
[1776560369034,40.12,75666.09,0.0,0.1006,6e-05,12.66735]
[1776560374050,40.12,75667.58,0.0,0.10066,6e-05,12.67183]
[1776560379085,40.12,75667.3,0.0,0.10064,6e-05,12.66958]
[1776560380541,40.12,75667.3,0.0,0.10064,6e-05,12.66958]
[1776560384317,40.12,75665.7,0.0,0.10054,6e-05,12.65999]
[1776560384419,40.12,75667.0,0.0,0.10061,6e-05,12.6672]
[1776560385207,40.12,75679.54,0.0,0.10138,6e-05,12.73981]
[1776560392565,40.12,75678.9,0.0,0.10135,6e-05,12.73649]
[1776560392709,40.12,75678.32,0.0,0.10131,6e-05,12.73333]
[1776560393537,40.12,75699.15,0.0,0.1026,6e-05,12.85434]
[1776560394129,40.12,75699.15,0.0,0.1026,6e-05,12.85434]
[1776560397482,40.12,75699.87,0.0,0.10264,6e-05,12.85831]
[1776560397583,40.12,75699.33,0.0,0.10261,6e-05,12.85526]
[1776560398385,40.12,75699.33,0.0,0.10261,6e-05,12.85526]
[1776560398651,40.12,75699.05,0.0,0.10259,6e-05,12.85352]
[1776560398783,40.12,75699.05,0.0,0.10259,6e-05,12.85352]
[1776560398947,40.12,75699.05,0.0,0.10259,6e-05,12.85352]
[1776560399033,40.12,75699.05,0.0,0.10259,6e-05,12.85352]
[1776560399044,40.12,75699.05,0.0,0.10259,6e-05,12.85352]
[1776560399225,40.12,75699.05,0.0,0.10259,6e-05,12.85352]
[1776560399906,40.12,75699.05,0.0,0.10259,6e-05,12.85352]
[1776560400024,40.12,75699.05,0.0,0.10259,6e-05,12.85352]
[1776560400233,40.12,75698.8,0.0,0.10258,6e-05,12.85195]
[1776560402057,40.12,75698.17,0.0,0.10253,6e-05,12.84816]
[1776560402071,40.12,75698.17,0.0,0.10253,6e-05,12.84816]
[1776560402304,40.12,75698.17,0.0,0.10253,6e-05,12.84816]
[1776560402405,40.12,75693.47,0.0,0.10224,6e-05,12.82073]
[1776560404266,40.12,75711.29,0.0,0.10335,6e-05,12.92428]
[1776560409301,40.12,75708.96,0.0,0.1032,6e-05,12.91045]
[1776560414490,40.12,75708.46,0.0,0.10317,6e-05,12.90783]
[1776560420190,40.12,75709.27,0.0,0.10323,6e-05,12.91294]
[1776560420874,40.12,75709.54,0.0,0.10324,6e-05,12.91457]
[1776560421382,40.12,75709.11,0.0,0.10322,6e-05,12.91212]
[1776560424442,40.12,75718.25,0.0,0.10379,6e-05,12.96551]
[1776560424596,40.12,75718.25,0.0,0.10379,6e-05,12.96551]
[1776560426163,40.12,75718.51,0.0,0.1038,6e-05,12.96702]
[1776560426175,40.12,75718.51,0.0,0.1038,6e-05,12.96702]
[1776560426426,40.12,75720.87,0.0,0.10395,6e-05,12.98078]
[1776560426854,40.12,75720.87,0.0,0.10395,6e-05,12.98078]
[1776560427425,40.12,75721.27,0.0,0.10398,6e-05,12.98309]
[1776560432460,40.12,75723.67,0.0,0.1041,6e-05,12.99334]
[1776560436522,40.12,75734.05,0.0,0.10475,6e-05,13.05368]
[1776560439819,40.12,75738.8,0.0,0.10504,6e-05,13.08108]
[1776560441581,40.12,75742.23,0.0,0.10526,6e-05,13.10117]
[1776560441681,40.11,75772.92,0.0,0.10721,6e-05,13.28115]
[1776560442581,40.11,75772.92,0.0,0.10721,6e-05,13.28115]
[1776560442585,40.11,75772.92,0.0,0.10721,6e-05,13.28115]
[1776560442652,40.11,75783.68,0.0,0.1079,6e-05,13.34441]
[1776560443795,40.11,75783.68,0.0,0.10789,6e-05,13.34417]
[1776560444570,40.11,75789.56,0.0,0.10827,6e-05,13.37887]
[1776560445864,40.11,75792.55,0.0,0.10846,6e-05,13.39622]
[1776560446565,40.11,75804.07,0.0,0.1092,6e-05,13.46368]
[1776560447569,40.11,75793.57,0.0,0.10851,6e-05,13.40118]
[1776560448456,40.11,75793.57,0.0,0.10851,6e-05,13.40118]
[1776560452155,40.11,75800.92,0.0,0.10897,6e-05,13.44313]
[1776560454916,40.11,75800.79,0.0,0.10895,6e-05,13.44109]
[1776560455623,40.11,75800.37,0.0,0.10892,6e-05,13.43817]
[1776560457296,40.1,75800.71,0.0,0.10893,6e-05,13.43975]
[1776560457979,40.1,75800.4,0.0,0.10891,6e-05,13.43748]
[1776560458645,40.1,75797.32,0.0,0.1087,6e-05,13.41884]
[1776560460893,40.1,75790.44,0.0,0.10826,6e-05,13.37778]
[1776560461012,40.1,75790.44,0.0,0.10826,6e-05,13.37778]
[1776560461308,40.1,75790.44,0.0,0.10826,6e-05,13.37778]
[1776560461665,40.1,75790.09,0.0,0.10823,6e-05,13.375]
[1776560462303,40.1,75790.09,0.0,0.10823,6e-05,13.375]
[1776560462673,40.1,75797.9,0.0,0.10873,6e-05,13.42079]
[1776560463060,40.1,75797.9,0.0,0.10873,6e-05,13.42079]
[1776560463576,40.1,75797.9,0.0,0.10873,6e-05,13.42079]
[1776560463680,40.1,75795.73,0.0,0.10858,6e-05,13.40754]
[1776560464357,40.1,75795.73,0.0,0.10858,6e-05,13.40754]
[1776560464685,40.1,75792.06,0.0,0.10834,6e-05,13.38546]
[1776560469618,40.1,75789.6,0.0,0.10816,6e-05,13.36945]
[1776560469721,40.1,75787.06,0.0,0.108,6e-05,13.35409]
[1776560471193,40.09,75794.18,0.0,0.10845,6e-05,13.39579]
[1776560471751,40.09,75797.17,0.0,0.10864,6e-05,13.41306]
[1776560474548,40.09,75797.17,0.0,0.10864,6e-05,13.41306]
[1776560474756,40.09,75796.72,0.0,0.1086,6e-05,13.40911]
[1776560479795,40.09,75796.07,0.0,0.10853,6e-05,13.40312]
[1776560480884,40.09,75796.07,0.0,0.10853,6e-05,13.40312]
[1776560481348,40.09,75796.07,0.0,0.10853,6e-05,13.40312]
[1776560481368,40.09,75793.84,0.0,0.10838,6e-05,13.38951]
[1776560486552,40.08,75786.55,0.0,0.10789,6e-05,13.34483]
[1776560489866,40.08,75771.55,0.0,0.10691,6e-05,13.25452]
[1776560494319,40.08,75764.51,0.0,0.10643,6e-05,13.20836]
[1776560500561,40.07,75766.97,0.0,0.10656,6e-05,13.22086]
[1776560506982,40.07,75774.63,0.0,0.10702,6e-05,13.26297]
[1776560512016,40.06,75774.61,0.0,0.10699,6e-05,13.2609]
[1776560512899,40.06,75774.61,0.0,0.10699,6e-05,13.2609]
[1776560518367,40.06,75774.33,0.0,0.10695,6e-05,13.25702]
[1776560520937,40.06,75775.02,0.0,0.10699,6e-05,13.26034]
[1776560523214,40.06,75774.37,0.0,0.10694,6e-05,13.25612]
[1776560523451,40.06,75774.37,0.0,0.10694,6e-05,13.25612]
[1776560525109,40.06,75787.56,0.0,0.10777,6e-05,13.33243]
[1776560530619,40.05,75788.97,0.0,0.10784,6e-05,13.33942]
[1776560536274,40.05,75789.9,0.0,0.10788,6e-05,13.34315]
[1776560542228,40.04,75790.4,0.0,0.10787,6e-05,13.34176]
[1776560543425,40.04,75790.4,0.0,0.10787,6e-05,13.34176]
[1776560547429,40.04,75779.36,0.0,0.10714,6e-05,13.27452]
[1776560555319,40.03,75779.18,0.0,0.10705,6e-05,13.26581]
[1776560556047,40.03,75779.18,0.0,0.10705,6e-05,13.26581]
[1776560556098,40.03,75779.18,0.0,0.10705,6e-05,13.26581]
[1776560556581,40.03,75779.18,0.0,0.10705,6e-05,13.26581]
[1776560561644,40.03,75771.93,0.0,0.10657,6e-05,13.22113]
[1776560567404,40.02,75782.42,0.0,0.10721,6e-05,13.28021]
[1776560567898,40.02,75782.42,0.0,0.10721,6e-05,13.28021]
[1776560571835,40.02,75792.93,0.0,0.10787,6e-05,13.34101]
[1776560573126,40.02,75796.21,0.0,0.10808,6e-05,13.36009]
[1776560573453,40.02,75796.21,0.0,0.10808,6e-05,13.36009]
[1776560579490,40.01,75796.21,0.0,0.10805,6e-05,13.35771]
[1776560584525,40.01,75796.0,0.0,0.10802,6e-05,13.35493]
[1776560589565,40.01,75796.21,0.0,0.10802,6e-05,13.35472]
[1776560595607,40.0,75797.45,0.0,0.10808,6e-05,13.36034]
[1776560597251,40.0,75797.85,0.0,0.1081,6e-05,13.36242]
[1776560602220,40.0,75791.06,0.0,0.10765,6e-05,13.32102]
[1776560609227,40.0,75794.41,0.0,0.10785,6e-05,13.33936]
[1776560614741,39.99,75790.36,0.0,0.10754,6e-05,13.30984]
[1776560619779,39.99,75788.85,0.0,0.10743,6e-05,13.29983]
[1776560621791,39.99,75778.36,0.0,0.10676,6e-05,13.23751]
[1776560626828,39.99,75779.82,0.0,0.10684,6e-05,13.24541]
[1776560631862,39.99,75780.88,0.0,0.1069,6e-05,13.25074]
[1776560633778,39.99,75780.51,0.0,0.10687,6e-05,13.24836]
[1776560634213,39.99,75779.81,0.0,0.10683,6e-05,13.24403]
[1776560634276,39.99,75779.81,0.0,0.10683,6e-05,13.24403]
[1776560634882,39.99,75779.81,0.0,0.10682,6e-05,13.24384]
[1776560637314,39.99,75779.45,0.0,0.1068,6e-05,13.24153]
[1776560641434,39.99,75780.58,0.0,0.10686,6e-05,13.24727]
[1776560641507,39.99,75780.58,0.0,0.10686,6e-05,13.24727]
[1776560641628,39.99,75780.58,0.0,0.10686,6e-05,13.24727]
[1776560643904,39.98,75771.77,0.0,0.10629,6e-05,13.19494]
[1776560646464,39.98,75767.23,0.0,0.106,6e-05,13.16757]
[1776560646841,39.98,75769.13,0.0,0.10611,6e-05,13.17818]
[1776560651869,39.98,75771.2,0.0,0.10624,6e-05,13.18977]
[1776560660043,39.98,75776.61,0.0,0.10658,6e-05,13.22114]
[1776560665102,39.98,75778.07,0.0,0.10667,6e-05,13.22945]
[1776560675170,39.98,75779.0,0.0,0.1067,6e-05,13.23087]
[1776560680205,39.98,75780.25,0.0,0.10677,6e-05,13.23812]
[1776560685240,39.98,75781.5,0.0,0.10685,6e-05,13.24535]
[1776560690411,39.98,75781.78,0.0,0.10687,6e-05,13.24693]
[1776560696317,39.98,75778.55,0.0,0.10666,6e-05,13.22761]
[1776560697631,39.98,75778.55,0.0,0.10666,6e-05,13.22761]
[1776560698362,39.98,75778.23,0.0,0.10664,6e-05,13.22566]
[1776560698455,39.98,75778.23,0.0,0.10664,6e-05,13.22566]
[1776560699320,39.98,75774.26,0.0,0.10638,6e-05,13.20224]
[1776560699655,39.98,75772.96,0.0,0.1063,6e-05,13.19455]
[1776560700507,39.98,75772.96,0.0,0.1063,6e-05,13.19455]
[1776560700614,39.98,75772.96,0.0,0.1063,6e-05,13.19455]
[1776560701364,39.98,75772.99,0.0,0.1063,6e-05,13.19472]
[1776560701437,39.98,75765.24,0.0,0.10581,6e-05,13.14907]
[1776560707448,39.98,75767.92,0.0,0.10598,6e-05,13.16447]
[1776560709500,39.98,75764.35,0.0,0.10575,6e-05,13.14328]
[1776560710527,39.98,75758.18,0.0,0.10535,6e-05,13.10683]
[1776560715619,39.98,75758.05,0.0,0.10534,6e-05,13.10558]
[1776560723507,39.97,75759.37,0.0,0.10542,6e-05,13.11282]
[1776560727974,39.97,75759.81,0.0,0.10544,6e-05,13.11523]
[1776560729806,39.97,75761.07,0.0,0.10552,6e-05,13.12234]
[1776560730033,39.97,75761.07,0.0,0.10552,6e-05,13.12233]
[1776560735038,39.97,75760.79,0.0,0.10548,6e-05,13.11711]
[1776560736413,39.97,75760.79,0.0,0.10548,6e-05,13.11728]
[1776560736601,39.97,75760.79,0.0,0.10548,6e-05,13.11728]
[1776560739946,39.97,75755.36,0.0,0.10513,6e-05,13.0851]
[1776560739976,39.97,75755.36,0.0,0.10513,6e-05,13.0851]
[1776560740501,39.97,75754.78,0.0,0.10509,6e-05,13.08152]
[1776560740564,39.97,75754.78,0.0,0.10509,6e-05,13.08152]
[1776560743663,39.97,75750.9,0.0,0.10485,6e-05,13.05873]
[1776560743738,39.97,75750.9,0.0,0.10485,6e-05,13.05873]
[1776560745123,39.97,75750.38,0.0,0.10481,6e-05,13.05555]
[1776560745151,39.97,75750.38,0.0,0.10481,6e-05,13.05555]
[1776560745180,39.97,75750.38,0.0,0.10481,6e-05,13.05555]
[1776560745449,39.97,75750.38,0.0,0.10481,6e-05,13.05555]
[1776560745522,39.97,75750.38,0.0,0.10481,6e-05,13.05555]
[1776560751706,39.97,75742.73,0.0,0.10432,6e-05,13.00999]
[1776560757748,39.97,75741.86,0.0,0.10427,6e-05,13.00448]
[1776560761381,39.97,75741.61,0.0,0.10425,6e-05,13.0028]
[1776560763790,39.97,75752.93,0.0,0.10496,6e-05,13.06913]
[1776560768827,39.97,75751.28,0.0,0.10486,6e-05,13.05971]
[1776560774868,39.97,75749.7,0.0,0.10476,6e-05,13.05083]
[1776560780217,39.97,75748.99,0.0,0.10472,6e-05,13.04696]
[1776560785546,39.97,75748.99,0.0,0.10473,6e-05,13.04725]
[1776560791988,39.97,75757.53,0.0,0.10524,6e-05,13.09415]
[1776560797064,39.97,75758.0,0.0,0.10528,6e-05,13.09705]
[1776560798031,39.97,75760.78,0.0,0.10545,6e-05,13.11348]
[1776560811123,39.97,75766.68,0.0,0.10583,6e-05,13.14802]
[1776560816158,39.97,75769.6,0.0,0.10601,6e-05,13.16513]
[1776560817193,39.97,75769.6,0.0,0.10601,6e-05,13.16513]
[1776560817497,39.97,75770.27,0.0,0.10605,6e-05,13.16906]
[1776560819743,39.97,75782.35,0.0,0.10683,6e-05,13.24027]
[1776560820274,39.97,75782.35,0.0,0.10683,6e-05,13.24027]
[1776560826231,39.97,75782.74,0.0,0.10684,6e-05,13.24181]
[1776560827863,39.97,75772.42,0.0,0.10618,6e-05,13.18082]
[1776560830980,39.97,75772.4,0.0,0.10618,6e-05,13.1806]
[1776560836908,39.97,75768.55,0.0,0.10593,6e-05,13.15766]
[1776560837818,39.97,75766.14,0.0,0.10577,6e-05,13.14323]
[1776560837892,39.97,75762.76,0.0,0.10556,6e-05,13.12334]
[1776560842745,39.97,75762.04,0.0,0.1055,6e-05,13.11821]
[1776560842844,39.97,75761.11,0.0,0.10544,6e-05,13.11252]
[1776560847866,39.97,75760.38,0.0,0.10538,6e-05,13.10703]
[1776560848026,39.97,75750.27,0.0,0.10474,6e-05,13.04737]
[1776560853079,39.96,75751.83,0.0,0.10481,6e-05,13.05225]
[1776560853620,39.96,75752.84,0.0,0.10487,6e-05,13.05802]
[1776560854235,39.96,75752.84,0.0,0.10487,6e-05,13.05794]
[1776560858455,39.96,75743.11,0.0,0.10425,6e-05,13.0006]
[1776560863491,39.96,75737.53,0.0,0.1039,6e-05,12.9679]
[1776560869557,39.96,75736.16,0.0,0.10382,6e-05,12.9601]
[1776560875484,39.96,75738.6,0.0,0.10397,6e-05,12.97471]
[1776560880927,39.96,75739.92,0.0,0.10406,6e-05,12.98267]
[1776560885933,39.96,75739.93,0.0,0.10406,6e-05,12.98282]
[1776560891739,39.97,75735.56,0.0,0.10379,6e-05,12.95754]
[1776560897729,39.97,75731.61,0.0,0.10355,6e-05,12.93479]
[1776560902765,39.97,75731.85,0.0,0.10357,6e-05,12.93671]
[1776560907800,39.97,75733.6,0.0,0.10368,6e-05,12.94754]
[1776560912049,39.97,75731.31,0.0,0.10352,6e-05,12.93071]
[1776560912150,39.97,75731.5,0.0,0.10353,6e-05,12.93189]
[1776560916903,39.97,75725.05,0.0,0.10312,6e-05,12.89381]
[1776560922907,39.97,75724.33,0.0,0.10306,6e-05,12.8883]
[1776560927947,39.96,75719.67,0.0,0.10276,6e-05,12.86026]
[1776560932978,39.96,75718.79,0.0,0.1027,6e-05,12.85444]
[1776560938013,39.96,75720.5,0.0,0.1028,6e-05,12.8636]
[1776560943050,39.96,75719.06,0.0,0.1027,6e-05,12.85456]
[1776560948085,39.96,75720.5,0.0,0.10278,6e-05,12.86244]
[1776560955134,39.96,75720.9,0.0,0.1028,6e-05,12.86411]
[1776560960843,39.96,75722.64,0.0,0.10291,6e-05,12.87402]
[1776560967218,39.96,75724.05,0.0,0.10299,6e-05,12.88164]
[1776560976282,39.96,75723.49,0.0,0.10292,6e-05,12.87431]
[1776560981627,39.96,75724.81,0.0,0.103,6e-05,12.88184]
[1776560989372,39.95,75724.98,0.0,0.10301,6e-05,12.88258]
[1776560994408,39.95,75725.39,0.0,0.10304,6e-05,12.88484]
[1776560998269,39.95,75725.48,0.0,0.10304,6e-05,12.88532]
[1776560998568,39.95,75723.49,0.0,0.10292,6e-05,12.87363]
[1776560998711,39.95,75723.49,0.0,0.10292,6e-05,12.87363]
[1776560998796,39.95,75716.8,0.0,0.1025,6e-05,12.83456]
[1776561001189,39.95,75716.8,0.0,0.1025,6e-05,12.83455]
[1776561001290,39.95,75710.51,0.0,0.10211,6e-05,12.79796]
[1776561004727,39.95,75697.44,0.0,0.1013,6e-05,12.72205]
[1776561008748,39.96,75695.79,0.0,0.10121,6e-05,12.71285]
[1776561008832,39.96,75692.98,0.0,0.10103,6e-05,12.69665]
[1776561013905,39.96,75690.04,0.0,0.10086,6e-05,12.68019]
[1776561018991,39.96,75689.37,0.0,0.10083,6e-05,12.67703]
[1776561024620,39.96,75685.72,0.0,0.10061,6e-05,12.65672]
[1776561029655,39.96,75681.58,0.0,0.10036,6e-05,12.63331]
[1776561031870,39.96,75679.57,0.0,0.10024,6e-05,12.62178]
[1776561031934,39.96,75667.68,0.0,0.09949,6e-05,12.54947]
[1776561037778,39.96,75666.58,0.0,0.09944,6e-05,12.5443]
[1776561040218,39.96,75662.94,0.0,0.09922,6e-05,12.52373]
[1776561040280,39.96,75662.94,0.0,0.09922,6e-05,12.52373]
[1776561040884,39.97,75659.34,0.0,0.09901,6e-05,12.50347]
[1776561040923,39.97,75659.34,0.0,0.09901,6e-05,12.50347]
[1776561046776,39.97,75660.49,0.0,0.0991,6e-05,12.51179]
[1776561047428,39.97,75660.49,0.0,0.0991,6e-05,12.51179]
[1776561047466,39.97,75660.49,0.0,0.0991,6e-05,12.51179]
[1776561048542,39.97,75657.67,0.0,0.09893,6e-05,12.49578]
[1776561048617,39.97,75657.67,0.0,0.09893,6e-05,12.49578]
[1776561053261,39.97,75659.87,0.0,0.09908,6e-05,12.5097]
[1776561053326,39.97,75659.87,0.0,0.09908,6e-05,12.5097]
[1776561053480,39.97,75659.87,0.0,0.09908,6e-05,12.51028]
[1776561055424,39.97,75652.55,0.0,0.09864,6e-05,12.46831]
[1776561055583,39.97,75652.55,0.0,0.09864,6e-05,12.46831]
[1776561055635,39.97,75652.55,0.0,0.09864,6e-05,12.46831]
[1776561055837,39.97,75648.06,0.0,0.09837,6e-05,12.44278]
[1776561058532,39.98,75648.86,0.0,0.09843,6e-05,12.4482]
[1776561060214,39.98,75648.76,0.0,0.09843,6e-05,12.44802]
[1776561061378,39.98,75648.69,0.0,0.09843,6e-05,12.44803]
[1776561070944,39.98,75650.8,0.0,0.0986,6e-05,12.46434]
[1776561075987,39.99,75656.6,0.0,0.09898,6e-05,12.4999]
[1776561080141,39.99,75664.71,0.0,0.09948,6e-05,12.54778]
[1776561080192,39.99,75667.56,0.0,0.09966,6e-05,12.56457]
[1776561080741,39.99,75667.56,0.0,0.09966,6e-05,12.56457]
[1776561081016,39.99,75667.56,0.0,0.09966,6e-05,12.56517]
[1776561081458,39.99,75667.56,0.0,0.09966,6e-05,12.56517]
[1776561082027,39.99,75667.56,0.0,0.09966,6e-05,12.56517]
[1776561082196,39.99,75667.56,0.0,0.09966,6e-05,12.56517]
[1776561082274,39.99,75670.55,0.0,0.09985,6e-05,12.58273]
[1776561088076,39.99,75670.04,0.0,0.09983,6e-05,12.58053]
[1776561088176,40.0,75669.98,0.0,0.09983,6e-05,12.58068]
[1776561094104,40.0,75669.57,0.0,0.09979,6e-05,12.57616]
[1776561099141,40.0,75670.09,0.0,0.09984,6e-05,12.58033]
[1776561105187,40.0,75669.23,0.0,0.0998,6e-05,12.57673]
[1776561110222,40.0,75663.9,0.0,0.09949,6e-05,12.54708]
[1776561112304,40.01,75664.11,0.0,0.0995,6e-05,12.54856]
[1776561112396,40.01,75663.1,0.0,0.09945,6e-05,12.54326]
[1776561117644,40.01,75662.93,0.0,0.09945,6e-05,12.54335]
[1776561120827,40.01,75663.01,0.0,0.09947,6e-05,12.5449]
[1776561121302,40.01,75665.26,0.0,0.09961,6e-05,12.55817]
[1776561128349,40.01,75667.89,0.0,0.09978,6e-05,12.57494]
[1776561136404,40.02,75668.76,0.0,0.09985,6e-05,12.58162]
[1776561143453,40.02,75668.94,0.0,0.09988,6e-05,12.58405]
[1776561148488,40.02,75669.22,0.0,0.09991,6e-05,12.58662]
[1776561155537,40.02,75671.67,0.0,0.10004,6e-05,12.59835]
[1776561160573,40.03,75666.22,0.0,0.09972,6e-05,12.56767]
[1776561166614,40.03,75666.26,0.0,0.09974,6e-05,12.56912]
[1776561172970,40.03,75666.47,0.0,0.09976,6e-05,12.57153]
[1776561174144,40.03,75666.47,0.0,0.09976,6e-05,12.57153]
[1776561174148,40.03,75666.47,0.0,0.09976,6e-05,12.57172]
[1776561183041,40.03,75666.25,0.0,0.09977,6e-05,12.57224]
[1776561188769,40.04,75665.41,0.0,0.09973,6e-05,12.56857]
[1776561191168,40.04,75665.41,0.0,0.09973,6e-05,12.56857]
[1776561191266,40.04,75664.96,0.0,0.09971,6e-05,12.56638]
[1776561193445,40.04,75664.96,0.0,0.09971,6e-05,12.56658]
[1776561193502,40.04,75664.2,0.0,0.09967,6e-05,12.5626]
[1776561198838,40.04,75660.24,0.0,0.09944,6e-05,12.54095]
[1776561203873,40.04,75661.77,0.0,0.09955,6e-05,12.55108]
[1776561208908,40.04,75661.82,0.0,0.09957,6e-05,12.5527]
[1776561213945,40.05,75663.12,0.0,0.09964,6e-05,12.55799]
[1776561218980,40.05,75664.04,0.0,0.09971,6e-05,12.56468]
[1776561224015,40.05,75668.77,0.0,0.10001,6e-05,12.59337]
[1776561229051,40.05,75671.69,0.0,0.1002,6e-05,12.61143]
[1776561235018,40.06,75669.41,0.0,0.10007,6e-05,12.59935]
[1776561240168,40.06,75668.76,0.0,0.10005,6e-05,12.59677]
[1776561246170,40.06,75667.58,0.0,0.09999,6e-05,12.59161]
[1776561252214,40.06,75667.78,0.0,0.10002,6e-05,12.59419]
[1776561261275,40.07,75667.24,0.0,0.10001,6e-05,12.59321]
[1776561266310,40.07,75662.38,0.0,0.09973,6e-05,12.56648]
[1776561272352,40.07,75662.58,0.0,0.09974,6e-05,12.56568]
[1776561275549,40.08,75662.75,0.0,0.09975,6e-05,12.56721]
[1776561275657,40.08,75662.75,0.0,0.09975,6e-05,12.56721]
[1776561276355,40.08,75662.75,0.0,0.09976,6e-05,12.56775]
[1776561282442,40.08,75662.75,0.0,0.09976,6e-05,12.56775]
[1776561287583,40.08,75663.27,0.0,0.09982,6e-05,12.57372]
[1776561289221,40.08,75662.1,0.0,0.09975,6e-05,12.56723]
[1776561291400,40.08,75661.27,0.0,0.09971,6e-05,12.56275]
[1776561291435,40.08,75661.27,0.0,0.09971,6e-05,12.56275]
[1776561291612,40.08,75661.27,0.0,0.09971,6e-05,12.56275]
[1776561291989,40.08,75660.81,0.0,0.09968,6e-05,12.56021]
[1776561294053,40.08,75657.66,0.0,0.09949,6e-05,12.54227]
[1776561294511,40.08,75656.91,0.0,0.09945,6e-05,12.53809]
[1776561295140,40.08,75656.91,0.0,0.09945,6e-05,12.53809]
[1776561295215,40.08,75656.91,0.0,0.09945,6e-05,12.53809]
[1776561295616,40.08,75677.93,0.0,0.10073,6e-05,12.65956]
[1776561296351,40.08,75677.93,0.0,0.10073,6e-05,12.65956]
[1776561296527,40.08,75677.93,0.0,0.10073,6e-05,12.65971]
[1776561297533,40.09,75709.53,0.0,0.10269,6e-05,12.84359]
[1776561298051,40.09,75709.53,0.0,0.10269,6e-05,12.84359]
[1776561298148,40.09,75709.53,0.0,0.10269,6e-05,12.84359]
[1776561298289,40.09,75709.53,0.0,0.10269,6e-05,12.84359]
[1776561298540,40.09,75710.01,0.0,0.10272,6e-05,12.84657]
[1776561301021,40.09,75707.06,0.0,0.10254,6e-05,12.82948]
[1776561301114,40.09,75707.06,0.0,0.10254,6e-05,12.82948]
[1776561301147,40.09,75707.06,0.0,0.10254,6e-05,12.82948]
[1776561301562,40.09,75705.49,0.0,0.10244,6e-05,12.82026]
[1776561305631,40.09,75695.21,0.0,0.1018,6e-05,12.76041]
[1776561310223,40.09,75686.01,0.0,0.10123,6e-05,12.7072]
[1776561310624,40.09,75685.89,0.0,0.10123,6e-05,12.7065]
[1776561312638,40.09,75675.18,0.0,0.10057,6e-05,12.64478]
[1776561313078,40.09,75675.18,0.0,0.10057,6e-05,12.64478]
[1776561313351,40.09,75675.18,0.0,0.10057,6e-05,12.64478]
[1776561314052,40.09,75671.56,0.0,0.10035,6e-05,12.62401]
[1776561314090,40.09,75671.56,0.0,0.10035,6e-05,12.62401]
[1776561314102,40.09,75671.56,0.0,0.10035,6e-05,12.62401]
[1776561314184,40.09,75671.56,0.0,0.10035,6e-05,12.62401]
[1776561314429,40.09,75671.56,0.0,0.10035,6e-05,12.62401]
[1776561314652,40.09,75667.26,0.0,0.10009,6e-05,12.59915]
[1776561314927,40.09,75667.26,0.0,0.10009,6e-05,12.59915]
[1776561315002,40.09,75662.79,0.0,0.09982,6e-05,12.57361]
[1776561318682,40.09,75651.87,0.0,0.09916,6e-05,12.51104]
[1776561324037,40.09,75652.35,0.0,0.0992,6e-05,12.51489]
[1776561326326,40.09,75652.99,0.0,0.09924,6e-05,12.51877]
[1776561326402,40.09,75652.98,0.0,0.09924,6e-05,12.51891]
[1776561331773,40.09,75656.93,0.0,0.09947,6e-05,12.53918]
[1776561335194,40.09,75657.0,0.0,0.09948,6e-05,12.53992]
[1776561335645,40.09,75657.0,0.0,0.09949,6e-05,12.54045]
[1776561336760,40.09,75657.22,0.0,0.0995,6e-05,12.54171]
[1776561336779,40.09,75657.22,0.0,0.0995,6e-05,12.54171]
[1776561336803,40.09,75657.22,0.0,0.0995,6e-05,12.54171]
[1776561336861,40.09,75657.49,0.0,0.09952,6e-05,12.54345]
[1776561344181,40.1,75657.72,0.0,0.09954,6e-05,12.54582]
[1776561349905,40.1,75658.57,0.0,0.09961,6e-05,12.55178]
[1776561352895,40.1,75658.57,0.0,0.09961,6e-05,12.55178]
[1776561353033,40.1,75658.57,0.0,0.09961,6e-05,12.55178]
[1776561355069,40.1,75659.19,0.0,0.09965,6e-05,12.55618]
[1776561355155,40.1,75659.19,0.0,0.09965,6e-05,12.55633]
[1776561360980,40.1,75658.99,0.0,0.09965,6e-05,12.55598]
[1776561363173,40.1,75658.64,0.0,0.09963,6e-05,12.55428]
[1776561363435,40.1,75658.64,0.0,0.09963,6e-05,12.55428]
[1776561364332,40.1,75665.31,0.0,0.10004,6e-05,12.59278]
[1776561364412,40.1,75665.31,0.0,0.10004,6e-05,12.59278]
[1776561365341,40.1,75668.51,0.0,0.10024,6e-05,12.61153]
[1776561365360,40.1,75670.35,0.0,0.10035,6e-05,12.62224]
[1776561366255,40.1,75670.35,0.0,0.10035,6e-05,12.62224]
[1776561366352,40.1,75670.35,0.0,0.10035,6e-05,12.6223]
[1776561371664,40.1,75679.05,0.0,0.10089,6e-05,12.67325]
[1776561374209,40.1,75685.34,0.0,0.10128,6e-05,12.7099]
[1776561380114,40.11,75680.4,0.0,0.10098,6e-05,12.68188]
[1776561385236,40.11,75677.83,0.0,0.10083,6e-05,12.66733]
[1776561391191,40.11,75671.34,0.0,0.10041,6e-05,12.62691]
[1776561399249,40.11,75668.82,0.0,0.10027,6e-05,12.6135]
[1776561403685,40.11,75668.82,0.0,0.10027,6e-05,12.6135]
[1776561404502,40.11,75668.05,0.0,0.10023,6e-05,12.60962]
[1776561404560,40.11,75668.05,0.0,0.10023,6e-05,12.60962]
[1776561404603,40.11,75659.93,0.0,0.09974,6e-05,12.56289]
[1776561406012,40.11,75659.93,0.0,0.09974,6e-05,12.56302]
[1776561406301,40.11,75658.92,0.0,0.09968,6e-05,12.5574]
[1776561409656,40.11,75648.64,0.0,0.09907,6e-05,12.4991]
[1776561414674,40.12,75649.97,0.0,0.09916,6e-05,12.50794]
[1776561418575,40.12,75650.71,0.0,0.09921,6e-05,12.5131]
[1776561424743,40.12,75657.84,0.0,0.09967,6e-05,12.55624]
[1776561429773,40.12,75659.5,0.0,0.09979,6e-05,12.56736]
[1776561436051,40.13,75662.34,0.0,0.09997,6e-05,12.58501]
[1776561441710,40.13,75668.19,0.0,0.10034,6e-05,12.61997]
[1776561446723,40.13,75667.98,0.0,0.10034,6e-05,12.61991]
[1776561450057,40.13,75666.8,0.0,0.10028,6e-05,12.61366]
[1776561456647,40.14,75663.74,0.0,0.10008,6e-05,12.59386]
[1776561463573,40.14,75663.83,0.0,0.1001,6e-05,12.59525]
[1776561468733,40.14,75663.94,0.0,0.10013,6e-05,12.59778]
[1776561474468,40.14,75664.01,0.0,0.10013,6e-05,12.59859]
[1776561480008,40.14,75664.11,0.0,0.10015,6e-05,12.60017]
[1776561485715,40.15,75665.72,0.0,0.10027,6e-05,12.61096]
[1776561495233,40.15,75665.32,0.0,0.10026,6e-05,12.61057]
[1776561500588,40.15,75665.32,0.0,0.10027,6e-05,12.61108]
[1776561506973,40.15,75665.2,0.0,0.10027,6e-05,12.61157]
[1776561508507,40.15,75665.13,0.0,0.10027,6e-05,12.61167]
[1776561509307,40.15,75665.15,0.0,0.10028,6e-05,12.61178]
[1776561509318,40.15,75665.15,0.0,0.10028,6e-05,12.61178]
[1776561509504,40.15,75646.06,0.0,0.09912,6e-05,12.50211]
[1776561510810,40.15,75636.32,0.0,0.09853,6e-05,12.44646]
[1776561511126,40.15,75636.32,0.0,0.09853,6e-05,12.44646]
[1776561511179,40.16,75637.42,0.0,0.09858,6e-05,12.44961]
[1776561517076,40.16,75645.11,0.0,0.09905,6e-05,12.49447]
[1776561520212,40.16,75646.08,0.0,0.09911,6e-05,12.50025]
[1776561522142,40.16,75651.53,0.0,0.09944,6e-05,12.53169]
[1776561528153,40.16,75651.53,0.0,0.09945,6e-05,12.53221]
[1776561535516,40.16,75653.35,0.0,0.09957,6e-05,12.54319]
[1776561540550,40.16,75654.48,0.0,0.09964,6e-05,12.54992]
[1776561541020,40.16,75654.63,0.0,0.09965,6e-05,12.55093]
[1776561543364,40.16,75648.45,0.0,0.09927,6e-05,12.51563]
[1776561544725,40.16,75648.87,0.0,0.0993,6e-05,12.51805]
[1776561544756,40.16,75648.87,0.0,0.0993,6e-05,12.51805]
[1776561544827,40.16,75648.87,0.0,0.0993,6e-05,12.51805]
[1776561544826,40.16,75649.22,0.0,0.09932,6e-05,12.52032]
[1776561546620,40.16,75646.34,0.0,0.09915,6e-05,12.50376]
[1776561546675,40.16,75646.17,0.0,0.09914,6e-05,12.50291]
[1776561552322,40.16,75649.62,0.0,0.09936,6e-05,12.52366]
[1776561558364,40.16,75650.65,0.0,0.09943,6e-05,12.53068]
[1776561563398,40.17,75652.65,0.0,0.09958,6e-05,12.54416]
[1776561571714,40.17,75652.87,0.0,0.09961,6e-05,12.54698]
[1776561575154,40.18,75655.29,0.0,0.09976,6e-05,12.56005]
[1776561575186,40.18,75655.29,0.0,0.09976,6e-05,12.56005]
[1776561575212,40.18,75655.29,0.0,0.09976,6e-05,12.56005]
[1776561575812,40.18,75655.4,0.0,0.09977,6e-05,12.56106]
[1776561576088,40.18,75655.4,0.0,0.09977,6e-05,12.56106]
[1776561576145,40.18,75655.4,0.0,0.09977,6e-05,12.56106]
[1776561577210,40.18,75655.4,0.0,0.09977,6e-05,12.56143]
[1776561577311,40.18,75655.53,0.0,0.09979,6e-05,12.56255]
[1776561582532,40.18,75660.57,0.0,0.10012,6e-05,12.59371]
[1776561587856,40.18,75660.15,0.0,0.1001,6e-05,12.59221]
[1776561590471,40.19,75656.03,0.0,0.09986,6e-05,12.56939]
[1776561591454,40.19,75655.4,0.0,0.09983,6e-05,12.56645]
[1776561592658,40.19,75655.41,0.0,0.09983,6e-05,12.56651]
[1776561593478,40.19,75655.62,0.0,0.09985,6e-05,12.56807]
[1776561598645,40.19,75655.37,0.0,0.09985,6e-05,12.56871]
[1776561601592,40.19,75657.71,0.0,0.10001,6e-05,12.58319]
[1776561601653,40.19,75657.71,0.0,0.10001,6e-05,12.58319]
[1776561602140,40.19,75657.15,0.0,0.09997,6e-05,12.57996]
[1776561603698,40.2,75656.4,0.0,0.09993,6e-05,12.57626]
[1776561613562,40.2,75656.39,0.0,0.09995,6e-05,12.57781]
[1776561618781,40.21,75656.48,0.0,0.09999,6e-05,12.58189]
[1776561623818,40.21,75657.95,0.0,0.1001,6e-05,12.59168]
[1776561628855,40.21,75657.92,0.0,0.10012,6e-05,12.59344]
[1776561633890,40.21,75658.39,0.0,0.10014,6e-05,12.59381]
[1776561643968,40.22,75657.95,0.0,0.10015,6e-05,12.595]
[1776561648998,40.22,75658.02,0.0,0.10017,6e-05,12.59662]
[1776561656372,40.23,75658.34,0.0,0.10021,6e-05,12.60056]
[1776561662103,40.23,75655.44,0.0,0.10005,6e-05,12.58568]
[1776561667129,40.23,75655.6,0.0,0.10008,6e-05,12.58816]
[1776561672163,40.24,75654.6,0.0,0.10004,6e-05,12.5843]
[1776561678207,40.24,75654.97,0.0,0.10008,6e-05,12.58834]
[1776561683533,40.24,75655.51,0.0,0.10013,6e-05,12.5924]
[1776561695321,40.25,75655.21,0.0,0.10013,6e-05,12.59159]
[1776561698087,40.25,75656.03,0.0,0.10019,6e-05,12.59664]
[1776561698369,40.25,75656.03,0.0,0.10019,6e-05,12.59664]
[1776561700925,40.25,75654.77,0.0,0.10012,6e-05,12.59038]
[1776561706723,40.26,75649.85,0.0,0.09985,6e-05,12.56456]
[1776561713476,40.26,75649.85,0.0,0.09986,6e-05,12.5657]
[1776561721503,40.26,75643.74,0.0,0.09951,6e-05,12.53247]
[1776561726759,40.26,75639.36,0.0,0.09925,6e-05,12.50787]
[1776561731823,40.27,75637.62,0.0,0.09915,6e-05,12.49843]
[1776561736935,40.27,75637.36,0.0,0.09915,6e-05,12.49853]
[1776561742653,40.27,75633.98,0.0,0.09896,6e-05,12.48018]
[1776561747688,40.27,75632.89,0.0,0.0989,6e-05,12.47477]
[1776561752723,40.27,75632.21,0.0,0.09885,6e-05,12.46812]
[1776561754444,40.27,75632.12,0.0,0.09884,6e-05,12.46777]
[1776561755102,40.27,75631.88,0.0,0.09883,6e-05,12.46656]
[1776561760779,40.28,75631.26,0.0,0.0988,6e-05,12.464]
[1776561765715,40.28,75631.19,0.0,0.0988,6e-05,12.46376]
[1776561766490,40.28,75631.14,0.0,0.0988,6e-05,12.46413]
[1776561768814,40.28,75635.76,0.0,0.09909,6e-05,12.49088]
[1776561769467,40.28,75637.01,0.0,0.09916,6e-05,12.49819]
[1776561769510,40.28,75637.01,0.0,0.09916,6e-05,12.49819]
[1776561774558,40.28,75638.22,0.0,0.09924,6e-05,12.50581]
[1776561781715,40.28,75636.65,0.0,0.09916,6e-05,12.49753]
[1776561786962,40.28,75634.65,0.0,0.09905,6e-05,12.48735]
[1776561791997,40.29,75629.21,0.0,0.09873,6e-05,12.45701]
[1776561793040,40.29,75629.21,0.0,0.09873,6e-05,12.45701]
[1776561799051,40.29,75627.04,0.0,0.09861,6e-05,12.4456]
[1776561804087,40.29,75628.61,0.0,0.09871,6e-05,12.45476]
[1776561809142,40.29,75626.63,0.0,0.09859,6e-05,12.44374]
[1776561813981,40.29,75626.04,0.0,0.09854,6e-05,12.43713]
[1776561815490,40.29,75626.04,0.0,0.09854,6e-05,12.43732]
[1776561815514,40.29,75626.3,0.0,0.09855,6e-05,12.43891]
[1776561818538,40.29,75626.3,0.0,0.09856,6e-05,12.43912]
[1776561821625,40.29,75626.67,0.0,0.09858,6e-05,12.44166]
[1776561827537,40.29,75626.95,0.0,0.0986,6e-05,12.4436]
[1776561827582,40.29,75626.95,0.0,0.0986,6e-05,12.4436]
[1776561827614,40.29,75626.95,0.0,0.0986,6e-05,12.4436]
[1776561827715,40.29,75627.1,0.0,0.09862,6e-05,12.44478]
[1776561829261,40.29,75616.19,0.0,0.09796,6e-05,12.38214]
[1776561834589,40.29,75619.75,0.0,0.09817,6e-05,12.40218]
[1776561834653,40.29,75620.79,0.0,0.09823,6e-05,12.40804]
[1776561840825,40.29,75623.25,0.0,0.09837,6e-05,12.42177]
[1776561846788,40.29,75625.79,0.0,0.09852,6e-05,12.43583]
[1776561847045,40.29,75628.88,0.0,0.09871,6e-05,12.45344]
[1776561847965,40.29,75628.88,0.0,0.09871,6e-05,12.45344]
[1776561847991,40.29,75628.88,0.0,0.09871,6e-05,12.45336]
[1776561850357,40.29,75629.72,0.0,0.09876,6e-05,12.45801]
[1776561851167,40.29,75629.86,0.0,0.09876,6e-05,12.45874]
[1776561856166,40.29,75627.52,0.0,0.09862,6e-05,12.44514]
[1776561856173,40.29,75627.52,0.0,0.09862,6e-05,12.44514]
[1776561856232,40.29,75627.52,0.0,0.09862,6e-05,12.44511]
[1776561858112,40.29,75627.52,0.0,0.09862,6e-05,12.44508]
[1776561858127,40.29,75627.9,0.0,0.09864,6e-05,12.44722]
[1776561861023,40.29,75628.3,0.0,0.09867,6e-05,12.44947]
[1776561861123,40.29,75629.12,0.0,0.09871,6e-05,12.45414]
[1776561866522,40.29,75630.51,0.0,0.0988,6e-05,12.46197]
[1776561871557,40.29,75631.46,0.0,0.09883,6e-05,12.46374]
[1776561876591,40.29,75634.97,0.0,0.09904,6e-05,12.48395]
[1776561882638,40.29,75636.66,0.0,0.09915,6e-05,12.49392]
[1776561887994,40.29,75637.24,0.0,0.0992,6e-05,12.49848]
[1776561894695,40.29,75637.24,0.0,0.09921,6e-05,12.5]
[1776561901802,40.3,75637.59,0.0,0.09926,6e-05,12.50465]
[1776561908133,40.3,75637.79,0.0,0.09929,6e-05,12.5074]
[1776561914859,40.3,75637.86,0.0,0.09929,6e-05,12.5074]
[1776561919895,40.3,75637.87,0.0,0.09929,6e-05,12.50718]
[1776561925260,40.3,75638.03,0.0,0.0993,6e-05,12.50805]
[1776561929528,40.3,75646.8,0.0,0.09984,6e-05,12.55944]
[1776561931979,40.3,75638.13,0.0,0.0993,6e-05,12.50691]
[1776561937019,40.31,75638.13,0.0,0.09931,6e-05,12.50789]
[1776561942052,40.31,75635.73,0.0,0.09918,6e-05,12.49516]
[1776561944947,40.31,75635.77,0.0,0.09918,6e-05,12.4956]
[1776561947088,40.31,75647.57,0.0,0.0999,6e-05,12.56394]
[1776561949531,40.31,75648.73,0.0,0.09998,6e-05,12.57107]
[1776561954776,40.31,75640.84,0.0,0.09952,6e-05,12.52784]
[1776561961186,40.32,75638.8,0.0,0.09943,6e-05,12.51918]
[1776561967228,40.32,75638.17,0.0,0.09942,6e-05,12.51816]
[1776561978623,40.33,75637.08,0.0,0.09941,6e-05,12.51701]
[1776561986361,40.34,75635.38,0.0,0.09934,6e-05,12.51018]
[1776561991396,40.34,75630.32,0.0,0.09903,6e-05,12.47971]
[1776561996431,40.35,75629.88,0.0,0.09902,6e-05,12.47885]
[1776562002151,40.35,75629.34,0.0,0.099,6e-05,12.47622]
[1776562002163,40.35,75629.38,0.0,0.099,6e-05,12.4764]
[1776562005451,40.35,75629.41,0.0,0.099,6e-05,12.47675]
[1776562005518,40.35,75628.77,0.0,0.09896,6e-05,12.47296]
[1776562010531,40.35,75628.57,0.0,0.09894,6e-05,12.47115]
[1776562012093,40.35,75628.57,0.0,0.09894,6e-05,12.47115]
[1776562012171,40.35,75628.57,0.0,0.09894,6e-05,12.47115]
[1776562013173,40.35,75627.7,0.0,0.09889,6e-05,12.46603]
[1776562013244,40.35,75625.0,0.0,0.09872,6e-05,12.45045]
[1776562014180,40.35,75625.0,0.0,0.09872,6e-05,12.45045]
[1776562014296,40.35,75623.88,0.0,0.09866,6e-05,12.44393]
[1776562015058,40.35,75623.88,0.0,0.09866,6e-05,12.44393]
[1776562015202,40.35,75623.88,0.0,0.09866,6e-05,12.44393]
[1776562015238,40.35,75623.88,0.0,0.09866,6e-05,12.44393]
[1776562015298,40.35,75623.88,0.0,0.09866,6e-05,12.44393]
[1776562015339,40.35,75623.56,0.0,0.09864,6e-05,12.44199]
[1776562017667,40.34,75623.56,0.0,0.09863,6e-05,12.44177]
[1776562017717,40.34,75623.56,0.0,0.09863,6e-05,12.44177]
[1776562019265,40.34,75622.75,0.0,0.09858,6e-05,12.43704]
[1776562019280,40.34,75622.21,0.0,0.09855,6e-05,12.43384]
[1776562024628,40.34,75621.82,0.0,0.09852,6e-05,12.43095]
[1776562025953,40.34,75621.82,0.0,0.09852,6e-05,12.43095]
[1776562026315,40.34,75621.82,0.0,0.09852,6e-05,12.43095]
[1776562027168,40.34,75620.71,0.0,0.09845,6e-05,12.4245]
[1776562027236,40.34,75620.71,0.0,0.09845,6e-05,12.42439]
[1776562039044,40.34,75618.84,0.0,0.09832,6e-05,12.41235]
[1776562045775,40.34,75621.59,0.0,0.09848,6e-05,12.42716]
[1776562046763,40.34,75621.59,0.0,0.09848,6e-05,12.42716]
[1776562047269,40.34,75621.08,0.0,0.09845,6e-05,12.4241]
[1776562049792,40.34,75624.53,0.0,0.09865,6e-05,12.4435]
[1776562049800,40.34,75624.53,0.0,0.09865,6e-05,12.4435]
[1776562051823,40.34,75624.29,0.0,0.09861,6e-05,12.4382]
[1776562051837,40.34,75624.29,0.0,0.09861,6e-05,12.4382]
[1776562056934,40.34,75624.01,0.0,0.09859,6e-05,12.43641]
[1776562061940,40.34,75621.17,0.0,0.09841,6e-05,12.41958]
[1776562067032,40.33,75620.31,0.0,0.09835,6e-05,12.41414]
[1776562068078,40.33,75620.31,0.0,0.09835,6e-05,12.41404]
[1776562068092,40.33,75620.31,0.0,0.09835,6e-05,12.41404]
[1776562073139,40.34,75619.87,0.0,0.09833,6e-05,12.41217]
[1776562078163,40.33,75619.87,0.0,0.09833,6e-05,12.41173]
[1776562078247,40.33,75619.87,0.0,0.09833,6e-05,12.41173]
[1776562078255,40.33,75619.87,0.0,0.09833,6e-05,12.41173]
[1776562078408,40.33,75619.87,0.0,0.09833,6e-05,12.41173]
[1776562078478,40.33,75620.58,0.0,0.09837,6e-05,12.4157]
[1776562087484,40.33,75621.45,0.0,0.09842,6e-05,12.42032]
[1776562087545,40.33,75621.81,0.0,0.09843,6e-05,12.42182]
[1776562094116,40.33,75622.07,0.0,0.09844,6e-05,12.42277]
[1776562098509,40.33,75622.49,0.0,0.09847,6e-05,12.42501]
[1776562099464,40.33,75622.9,0.0,0.09849,6e-05,12.42711]
[1776562101978,40.33,75623.86,0.0,0.09855,6e-05,12.43243]
[1776562102172,40.33,75624.42,0.0,0.09858,6e-05,12.43555]
[1776562107208,40.33,75624.96,0.0,0.09861,6e-05,12.43821]
[1776562107673,40.33,75624.96,0.0,0.09861,6e-05,12.43821]
[1776562107736,40.33,75624.96,0.0,0.09861,6e-05,12.43821]
[1776562108831,40.33,75625.06,0.0,0.09861,6e-05,12.43871]
[1776562109208,40.33,75625.06,0.0,0.09861,6e-05,12.43863]
[1776562111466,40.33,75625.06,0.0,0.09861,6e-05,12.43855]
[1776562112244,40.33,75625.02,0.0,0.09858,6e-05,12.43458]
[1776562114005,40.33,75625.02,0.0,0.09858,6e-05,12.43458]
[1776562114258,40.33,75624.94,0.0,0.09858,6e-05,12.43397]
[1776562119291,40.33,75624.93,0.0,0.09857,6e-05,12.43355]
[1776562123655,40.33,75624.77,0.0,0.09856,6e-05,12.43236]
[1776562124426,40.33,75625.18,0.0,0.09858,6e-05,12.43464]
[1776562129202,40.33,75624.76,0.0,0.09855,6e-05,12.43196]
[1776562129210,40.33,75624.76,0.0,0.09855,6e-05,12.43196]
[1776562134234,40.33,75624.88,0.0,0.09856,6e-05,12.43231]
[1776562137492,40.33,75619.09,0.0,0.09821,6e-05,12.39904]
[1776562137526,40.33,75619.0,0.0,0.0982,6e-05,12.39852]
[1776562137608,40.33,75619.0,0.0,0.0982,6e-05,12.39852]
[1776562137649,40.33,75619.0,0.0,0.0982,6e-05,12.39852]
[1776562137685,40.33,75619.0,0.0,0.0982,6e-05,12.39852]
[1776562137694,40.33,75619.0,0.0,0.0982,6e-05,12.39852]
[1776562138419,40.33,75619.0,0.0,0.0982,6e-05,12.39852]
[1776562138449,40.33,75608.57,0.0,0.09758,6e-05,12.33926]
[1776562139428,40.33,75608.57,0.0,0.09758,6e-05,12.33926]
[1776562139462,40.33,75608.77,0.0,0.09759,6e-05,12.34039]
[1776562141226,40.33,75608.77,0.0,0.09759,6e-05,12.34047]
[1776562141446,40.33,75608.81,0.0,0.0976,6e-05,12.34077]
[1776562141884,40.33,75608.81,0.0,0.0976,6e-05,12.34077]
[1776562142559,40.33,75607.37,0.0,0.09751,6e-05,12.33257]
[1776562145536,40.33,75606.75,0.0,0.09747,6e-05,12.32907]
[1776562145546,40.33,75606.75,0.0,0.09747,6e-05,12.32907]
[1776562147550,40.33,75607.13,0.0,0.0975,6e-05,12.33128]
[1776562147560,40.33,75607.13,0.0,0.0975,6e-05,12.33128]
[1776562152612,40.33,75608.1,0.0,0.09756,6e-05,12.33694]
[1776562155769,40.33,75606.6,0.0,0.09747,6e-05,12.32844]
[1776562155785,40.33,75606.6,0.0,0.09747,6e-05,12.32844]
[1776562160842,40.33,75606.54,0.0,0.09747,6e-05,12.32828]
[1776562161859,40.33,75606.54,0.0,0.09747,6e-05,12.32832]
[1776562161868,40.33,75606.54,0.0,0.09747,6e-05,12.32832]
[1776562163907,40.33,75606.75,0.0,0.09748,6e-05,12.32964]
[1776562163916,40.33,75606.75,0.0,0.09748,6e-05,12.32964]
[1776562165924,40.33,75606.82,0.0,0.09748,6e-05,12.33004]
[1776562165932,40.33,75606.82,0.0,0.09749,6e-05,12.33012]
[1776562172377,40.33,75606.93,0.0,0.09749,6e-05,12.33096]
[1776562176500,40.33,75598.27,0.0,0.09696,6e-05,12.27851]
[1776562183571,40.33,75599.65,0.0,0.09705,6e-05,12.28721]
[1776562184274,40.33,75600.22,0.0,0.09708,6e-05,12.29057]
[1776562190094,40.33,75600.21,0.0,0.09709,6e-05,12.29139]
[1776562195707,40.33,75601.22,0.0,0.09716,6e-05,12.29763]
[1776562200861,40.34,75602.25,0.0,0.09723,6e-05,12.30433]
[1776562205896,40.34,75603.27,0.0,0.0973,6e-05,12.3107]
[1776562206681,40.34,75603.27,0.0,0.0973,6e-05,12.3107]
[1776562207239,40.34,75603.27,0.0,0.0973,6e-05,12.3107]
[1776562210883,40.34,75600.7,0.0,0.09715,6e-05,12.29657]
[1776562211157,40.34,75600.7,0.0,0.09715,6e-05,12.29657]
[1776562211179,40.34,75584.58,0.0,0.09619,6e-05,12.20496]
[1776562216950,40.34,75583.25,0.0,0.09613,6e-05,12.19872]
[1776562223019,40.34,75584.08,0.0,0.0962,6e-05,12.20549]
[1776562228053,40.35,75583.98,0.0,0.09621,6e-05,12.20634]
[1776562238489,40.35,75588.79,0.0,0.09648,6e-05,12.23111]
[1776562238611,40.35,75588.79,0.0,0.09648,6e-05,12.23111]
[1776562238651,40.35,75585.89,0.0,0.09633,6e-05,12.21639]
[1776562244163,40.35,75578.94,0.0,0.09593,6e-05,12.17869]
[1776562249198,40.36,75584.97,0.0,0.09631,6e-05,12.21459]
[1776562254233,40.36,75584.44,0.0,0.0963,6e-05,12.21334]
[1776562256413,40.36,75585.62,0.0,0.09637,6e-05,12.2204]
[1776562259269,40.36,75601.25,0.0,0.09731,6e-05,12.31064]
[1776562260380,40.37,75628.23,0.0,0.09893,6e-05,12.46492]
[1776562262041,40.37,75628.23,0.0,0.09894,6e-05,12.46528]
[1776562262289,40.37,75640.88,0.0,0.09971,6e-05,12.53811]
[1776562263296,40.37,75654.62,0.0,0.10055,6e-05,12.6178]
[1776562264303,40.37,75666.96,0.0,0.1013,6e-05,12.68879]
[1776562265310,40.37,75680.49,0.0,0.10214,6e-05,12.76724]
[1776562266064,40.37,75680.49,0.0,0.10214,6e-05,12.76724]
[1776562266318,40.37,75695.17,0.0,0.10306,6e-05,12.85295]
[1776562271352,40.37,75686.19,0.0,0.10252,6e-05,12.80307]
[1776562274373,40.38,75674.48,0.0,0.10182,6e-05,12.73749]
[1776562275381,40.38,75684.99,0.0,0.10247,6e-05,12.79815]
[1776562276388,40.38,75698.29,0.0,0.1033,6e-05,12.87545]
[1776562278402,40.38,75717.31,0.0,0.10449,6e-05,12.98652]
[1776562279315,40.38,75717.31,0.0,0.10449,6e-05,12.98652]
[1776562279466,40.38,75717.31,0.0,0.10449,6e-05,12.98652]
[1776562279585,40.38,75717.31,0.0,0.10449,6e-05,12.98652]
[1776562279609,40.38,75739.36,0.0,0.10589,6e-05,13.11565]
[1776562280079,40.38,75739.36,0.0,0.10589,6e-05,13.11565]
[1776562280504,40.38,75739.36,0.0,0.10589,6e-05,13.11565]
[1776562280703,40.38,75739.36,0.0,0.10589,6e-05,13.11565]
[1776562280777,40.38,75734.49,0.0,0.10559,6e-05,13.08769]
[1776562282098,40.38,75734.49,0.0,0.10559,6e-05,13.08823]
[1776562282430,40.39,75743.81,0.0,0.10619,6e-05,13.14313]
[1776562283437,40.39,75755.12,0.0,0.10691,6e-05,13.20973]
[1776562284159,40.39,75755.12,0.0,0.10691,6e-05,13.20973]
[1776562284712,40.39,75781.99,0.0,0.10864,6e-05,13.36762]
[1776562285706,40.39,75792.05,0.0,0.10929,6e-05,13.42672]
[1776562286511,40.39,75792.05,0.0,0.10929,6e-05,13.42672]
[1776562286531,40.39,75792.05,0.0,0.10929,6e-05,13.42672]
[1776562288679,40.39,75819.37,0.0,0.11108,7e-05,13.58965]
[1776562290554,40.39,75828.53,0.0,0.11168,7e-05,13.64375]
[1776562290581,40.39,75828.53,0.0,0.11168,7e-05,13.64375]
[1776562290606,40.39,75828.53,0.0,0.11168,7e-05,13.64375]
[1776562290645,40.39,75837.8,0.0,0.1123,7e-05,13.69907]
[1776562294516,40.4,75853.44,0.0,0.11333,7e-05,13.79]
[1776562295520,40.4,75865.8,0.0,0.11415,7e-05,13.86385]
[1776562297537,40.4,75880.77,0.0,0.11516,7e-05,13.95389]
[1776562300556,40.4,75901.28,0.0,0.11656,7e-05,14.07767]
[1776562302570,40.4,75911.91,0.0,0.11729,7e-05,14.14227]
[1776562304586,40.41,75932.01,0.0,0.11868,7e-05,14.26412]
[1776562306456,40.41,75941.03,0.0,0.1193,7e-05,14.3182]
[1776562306873,40.41,75947.75,0.0,0.11977,7e-05,14.35913]
[1776562310629,40.41,75963.94,0.0,0.12092,7e-05,14.45912]
[1776562311636,40.41,75978.12,0.0,0.1219,7e-05,14.54449]
[1776562315667,40.42,75989.87,0.0,0.12274,7e-05,14.6172]
[1776562317679,40.42,75999.39,0.0,0.12342,7e-05,14.67554]
[1776562321707,40.42,76016.37,0.0,0.12464,7e-05,14.77993]
[1776562321798,40.42,76016.37,0.0,0.12464,7e-05,14.77993]
[1776562322722,40.42,76003.37,0.0,0.12373,7e-05,14.70178]
[1776562323727,40.42,75990.79,0.0,0.12285,7e-05,14.62661]
[1776562324735,40.43,75979.25,0.0,0.12205,7e-05,14.55742]
[1776562325737,40.43,75968.37,0.0,0.1213,7e-05,14.49191]
[1776562326743,40.43,75956.16,0.0,0.12046,7e-05,14.41923]
[1776562327751,40.43,75945.35,0.0,0.11972,7e-05,14.35469]
[1776562329765,40.43,75926.88,0.0,0.11846,7e-05,14.24467]
[1776562331779,40.43,75907.57,0.0,0.11716,7e-05,14.12985]
[1776562332785,40.43,75897.21,0.0,0.11646,7e-05,14.06834]
[1776562334799,40.43,75879.39,0.0,0.11527,7e-05,13.96281]
[1776562336813,40.43,75861.43,0.0,0.11408,7e-05,13.85671]
[1776562338827,40.43,75845.34,0.0,0.11302,7e-05,13.76225]
[1776562341186,40.44,75822.19,0.0,0.11151,7e-05,13.6257]
[1776562345876,40.44,75800.24,0.0,0.11009,6e-05,13.49791]
[1776562348214,40.44,75774.44,0.0,0.10844,6e-05,13.34706]
[1776562351260,40.44,75756.97,0.0,0.1073,6e-05,13.24213]
[1776562355947,40.44,75745.34,0.0,0.10658,6e-05,13.17578]
[1776562357960,40.45,75730.47,0.0,0.10565,6e-05,13.08979]
[1776562360216,40.45,75712.84,0.0,0.10455,6e-05,12.98798]
[1776562367023,40.45,75693.86,0.0,0.10339,6e-05,12.8802]
[1776562370396,40.45,75677.88,0.0,0.10241,6e-05,12.78883]
[1776562375088,40.46,75667.14,0.0,0.10177,6e-05,12.72842]
[1776562377949,40.46,75666.82,0.0,0.10175,6e-05,12.72714]
[1776562378017,40.46,75666.82,0.0,0.10175,6e-05,12.72714]
[1776562384147,40.46,75661.65,0.0,0.10145,6e-05,12.6987]
[1776562388176,40.46,75651.31,0.0,0.10083,6e-05,12.63987]
[1776562393210,40.46,75642.94,0.0,0.10033,6e-05,12.59278]
[1776562396231,40.46,75633.34,0.0,0.09975,6e-05,12.53817]
[1776562401620,40.46,75635.74,0.0,0.0999,6e-05,12.55275]
[1776562407314,40.47,75628.69,0.0,0.09948,6e-05,12.51295]
[1776562412345,40.47,75623.23,0.0,0.09913,6e-05,12.4785]
[1776562417379,40.47,75618.99,0.0,0.09888,6e-05,12.45473]
[1776562422415,40.47,75615.3,0.0,0.09866,6e-05,12.43392]
[1776562427449,40.47,75612.94,0.0,0.09852,6e-05,12.42072]
[1776562431237,40.47,75611.42,0.0,0.09843,6e-05,12.41218]
[1776562432543,40.47,75611.02,0.0,0.09841,6e-05,12.40999]
[1776562441901,40.47,75607.47,0.0,0.0982,6e-05,12.39029]
[1776562450612,40.47,75606.07,0.0,0.09813,6e-05,12.38288]
[1776562455698,40.47,75601.85,0.0,0.09788,6e-05,12.35932]
[1776562460950,40.47,75597.92,0.0,0.09765,6e-05,12.33759]
[1776562461880,40.47,75597.92,0.0,0.09765,6e-05,12.33759]
[1776562467733,40.47,75600.57,0.0,0.09782,6e-05,12.35347]
[1776562472036,40.47,75598.36,0.0,0.09767,6e-05,12.33775]
[1776562477803,40.48,75597.41,0.0,0.09762,6e-05,12.33308]
[1776562480194,40.48,75598.23,0.0,0.09767,6e-05,12.33799]
[1776562486865,40.48,75598.1,0.0,0.09767,6e-05,12.33803]
[1776562488355,40.48,75597.45,0.0,0.09763,6e-05,12.33444]
[1776562490391,40.48,75596.65,0.0,0.09759,6e-05,12.33012]
[1776562492424,40.48,75596.48,0.0,0.09758,6e-05,12.32937]
[1776562497942,40.48,75591.98,0.0,0.09732,6e-05,12.30464]
[1776562502976,40.48,75593.01,0.0,0.09739,6e-05,12.31108]
[1776562508012,40.48,75584.7,0.0,0.0969,6e-05,12.26471]
[1776562513047,40.48,75586.06,0.0,0.097,6e-05,12.27354]
[1776562514224,40.48,75586.06,0.0,0.097,6e-05,12.27354]
[1776562514303,40.48,75586.06,0.0,0.097,6e-05,12.27354]
[1776562514310,40.49,75586.35,0.0,0.09702,6e-05,12.27538]
[1776562522461,40.49,75588.35,0.0,0.09715,6e-05,12.28808]
[1776562529162,40.49,75588.5,0.0,0.09717,6e-05,12.29052]
[1776562534197,40.49,75589.19,0.0,0.0972,6e-05,12.29172]
[1776562540240,40.5,75587.86,0.0,0.09714,6e-05,12.28556]
[1776562545273,40.5,75588.83,0.0,0.09721,6e-05,12.29228]
[1776562550310,40.5,75588.71,0.0,0.09721,6e-05,12.29288]
[1776562555508,40.5,75589.34,0.0,0.09726,6e-05,12.29749]
[1776562562744,40.51,75589.85,0.0,0.09732,6e-05,12.30248]
[1776562571460,40.51,75590.33,0.0,0.09737,6e-05,12.30763]
[1776562576494,40.51,75593.48,0.0,0.09757,6e-05,12.32703]
[1776562582885,40.52,75593.41,0.0,0.09758,6e-05,12.32784]
[1776562589586,40.52,75593.93,0.0,0.09763,6e-05,12.33244]
[1776562594638,40.52,75592.56,0.0,0.09754,6e-05,12.32254]
[1776562600664,40.52,75590.97,0.0,0.09746,6e-05,12.31482]
[1776562605879,40.53,75591.2,0.0,0.09748,6e-05,12.31691]
[1776562612603,40.53,75592.73,0.0,0.09759,6e-05,12.3269]
[1776562615775,40.53,75604.11,0.0,0.09828,6e-05,12.39317]
[1776562617160,40.53,75604.53,0.0,0.09831,6e-05,12.39571]
[1776562617274,40.53,75604.53,0.0,0.09831,6e-05,12.39571]
[1776562617789,40.53,75604.22,0.0,0.09829,6e-05,12.39409]
[1776562623772,40.53,75605.36,0.0,0.09837,6e-05,12.4011]
[1776562631888,40.53,75603.03,0.0,0.09824,6e-05,12.38898]
[1776562636925,40.54,75600.84,0.0,0.09812,6e-05,12.37702]
[1776562641958,40.54,75599.53,0.0,0.09804,6e-05,12.37003]
[1776562646993,40.54,75598.36,0.0,0.09798,6e-05,12.36382]
[1776562653379,40.54,75597.96,0.0,0.09794,6e-05,12.35855]
[1776562659084,40.54,75597.05,0.0,0.09789,6e-05,12.35386]
[1776562663112,40.54,75607.13,0.0,0.09849,6e-05,12.41144]
[1776562663459,40.54,75607.13,0.0,0.09849,6e-05,12.41144]
[1776562671568,40.54,75606.12,0.0,0.09843,6e-05,12.40557]
[1776562681744,40.54,75603.4,0.0,0.09827,6e-05,12.38994]
[1776562688287,40.54,75602.96,0.0,0.09823,6e-05,12.38661]
[1776562693659,40.54,75600.47,0.0,0.09808,6e-05,12.37201]
[1776562695990,40.54,75600.47,0.0,0.09808,6e-05,12.37191]
[1776562698044,40.54,75600.21,0.0,0.09806,6e-05,12.37034]
[1776562703729,40.54,75610.51,0.0,0.09867,6e-05,12.42813]
[1776562706430,40.53,75612.94,0.0,0.09881,6e-05,12.44157]
[1776562706518,40.53,75617.29,0.0,0.09907,6e-05,12.46613]
[1776562712916,40.53,75624.16,0.0,0.09946,6e-05,12.50174]
[1776562712941,40.53,75624.16,0.0,0.09946,6e-05,12.50174]
[1776562715866,40.53,75625.17,0.0,0.09952,6e-05,12.50758]
[1776562717350,40.53,75625.17,0.0,0.09952,6e-05,12.50763]
[1776562722017,40.53,75620.13,0.0,0.09922,6e-05,12.47905]
[1776562727562,40.54,75619.16,0.0,0.09916,6e-05,12.47404]
[1776562732596,40.54,75616.85,0.0,0.09903,6e-05,12.46136]
[1776562737632,40.54,75615.12,0.0,0.09893,6e-05,12.45207]
[1776562742671,40.54,75616.64,0.0,0.09903,6e-05,12.46136]
[1776562747703,40.54,75617.06,0.0,0.09906,6e-05,12.46433]
[1776562752742,40.54,75615.01,0.0,0.09894,6e-05,12.45317]
[1776562758067,40.54,75612.07,0.0,0.09877,6e-05,12.43682]
[1776562763189,40.54,75611.15,0.0,0.09873,6e-05,12.43246]
[1776562763222,40.54,75611.15,0.0,0.09873,6e-05,12.43246]
[1776562765833,40.54,75600.11,0.0,0.09807,6e-05,12.37039]
[1776562770867,40.55,75596.38,0.0,0.09786,6e-05,12.35049]
[1776562775901,40.55,75594.08,0.0,0.09772,6e-05,12.33536]
[1776562780943,40.55,75595.68,0.0,0.09783,6e-05,12.34592]
[1776562782465,40.55,75595.68,0.0,0.09783,6e-05,12.34592]
[1776562787991,40.56,75598.99,0.0,0.09805,6e-05,12.36666]
[1776562792101,40.56,75600.37,0.0,0.09814,6e-05,12.37526]
[1776562792971,40.56,75601.01,0.0,0.09818,6e-05,12.37915]
[1776562793161,40.56,75601.01,0.0,0.09818,6e-05,12.37915]
[1776562795174,40.56,75601.87,0.0,0.09824,6e-05,12.38452]
[1776562795792,40.56,75608.68,0.0,0.09865,6e-05,12.42347]
[1776562796078,40.56,75608.68,0.0,0.09865,6e-05,12.42347]
[1776562796082,40.56,75575.51,0.0,0.09668,6e-05,12.23557]
[1776562797236,40.56,75575.51,0.0,0.09668,6e-05,12.23557]
[1776562797472,40.56,75576.1,0.0,0.09671,6e-05,12.23887]
[1776562798060,40.56,75562.8,0.0,0.09593,6e-05,12.16378]
[1776562798789,40.56,75562.8,0.0,0.09593,6e-05,12.16378]
[1776562798874,40.56,75562.8,0.0,0.09593,6e-05,12.16378]
[1776562799943,40.56,75565.26,0.0,0.09607,6e-05,12.17788]
[1776562799962,40.56,75565.26,0.0,0.09607,6e-05,12.17788]
[1776562800100,40.56,75566.23,0.0,0.09613,6e-05,12.18357]
[1776562801082,40.56,75566.23,0.0,0.09613,6e-05,12.18357]
[1776562801143,40.56,75566.23,0.0,0.09613,6e-05,12.18357]
[1776562801158,40.56,75573.26,0.0,0.09655,6e-05,12.22349]
[1776562801981,40.56,75573.26,0.0,0.09655,6e-05,12.22349]
[1776562802088,40.56,75573.26,0.0,0.09655,6e-05,12.22372]
[1776562803331,40.56,75575.98,0.0,0.09672,6e-05,12.23926]
[1776562803382,40.56,75575.98,0.0,0.09672,6e-05,12.23926]
[1776562804103,40.56,75576.88,0.0,0.09677,6e-05,12.24451]
[1776562806839,40.56,75580.84,0.0,0.09701,6e-05,12.26722]
[1776562810837,40.56,75591.45,0.0,0.09764,6e-05,12.32774]
[1776562816186,40.56,75590.32,0.0,0.09758,6e-05,12.32153]
[1776562818192,40.56,75589.6,0.0,0.09753,6e-05,12.31749]
[1776562820217,40.56,75588.81,0.0,0.09749,6e-05,12.31312]
[1776562831291,40.57,75589.53,0.0,0.09751,6e-05,12.31417]
[1776562836330,40.57,75589.66,0.0,0.09752,6e-05,12.31511]
[1776562841361,40.57,75590.94,0.0,0.0976,6e-05,12.32254]
[1776562846396,40.57,75592.47,0.0,0.09769,6e-05,12.33134]
[1776562853449,40.57,75594.19,0.0,0.0978,6e-05,12.34114]
[1776562858480,40.57,75592.28,0.0,0.09768,6e-05,12.3303]
[1776562863515,40.57,75591.98,0.0,0.09766,6e-05,12.3286]
[1776562868550,40.57,75592.4,0.0,0.09769,6e-05,12.33093]
[1776562873586,40.57,75597.83,0.0,0.09801,6e-05,12.36153]
[1776562880638,40.57,75597.45,0.0,0.09798,6e-05,12.35889]
[1776562886679,40.56,75596.4,0.0,0.09791,6e-05,12.35248]
[1776562891715,40.56,75595.98,0.0,0.09786,6e-05,12.34611]
[1776562896750,40.56,75595.67,0.0,0.09784,6e-05,12.34395]
[1776562901785,40.56,75595.6,0.0,0.09783,6e-05,12.34314]
[1776562906820,40.56,75595.29,0.0,0.09781,6e-05,12.34095]
[1776562911855,40.56,75595.17,0.0,0.09779,6e-05,12.33982]
[1776562916890,40.56,75595.02,0.0,0.09778,6e-05,12.33852]
[1776562922932,40.56,75594.91,0.0,0.09777,6e-05,12.33735]
[1776562927968,40.56,75596.19,0.0,0.09784,6e-05,12.34414]
[1776562935366,40.56,75596.21,0.0,0.09783,6e-05,12.3436]
[1776562936384,40.56,75596.21,0.0,0.09783,6e-05,12.3436]
[1776562941404,40.56,75597.64,0.0,0.09791,6e-05,12.35117]
[1776562942420,40.56,75598.03,0.0,0.09793,6e-05,12.35329]
[1776562946425,40.55,75598.08,0.0,0.09794,6e-05,12.35331]
[1776562952527,40.55,75597.11,0.0,0.09785,6e-05,12.34361]
[1776562958182,40.55,75596.6,0.0,0.09781,6e-05,12.34022]
[1776562963217,40.55,75596.03,0.0,0.09777,6e-05,12.33661]
[1776562968263,40.55,75598.64,0.0,0.09792,6e-05,12.35104]
[1776562970266,40.55,75609.79,0.0,0.09859,6e-05,12.41415]
[1776562975301,40.55,75611.25,0.0,0.09866,6e-05,12.42152]
[1776562980338,40.55,75610.13,0.0,0.09859,6e-05,12.41423]
[1776562985728,40.55,75603.73,0.0,0.0982,6e-05,12.37708]
[1776562991416,40.54,75609.71,0.0,0.09855,6e-05,12.41052]
[1776562996450,40.54,75610.49,0.0,0.09859,6e-05,12.41419]
[1776563003558,40.54,75610.29,0.0,0.09857,6e-05,12.41258]
[1776563009541,40.54,75610.16,0.0,0.09854,6e-05,12.41019]
[1776563015938,40.54,75608.78,0.0,0.09843,6e-05,12.3979]
[1776563021625,40.54,75607.85,0.0,0.09836,6e-05,12.39183]
[1776563029681,40.53,75607.9,0.0,0.09836,6e-05,12.39117]
[1776563036078,40.53,75610.17,0.0,0.09848,6e-05,12.40332]
[1776563042772,40.53,75610.02,0.0,0.09847,6e-05,12.4016]
[1776563047807,40.53,75609.93,0.0,0.09845,6e-05,12.4005]
[1776563052842,40.53,75609.8,0.0,0.09844,6e-05,12.3992]
[1776563057877,40.53,75609.68,0.0,0.09843,6e-05,12.39798]
[1776563066288,40.53,75608.75,0.0,0.09836,6e-05,12.39191]
[1776563076358,40.52,75608.67,0.0,0.09832,6e-05,12.38694]
[1776563080986,40.52,75608.67,0.0,0.09832,6e-05,12.38658]
[1776563081146,40.52,75596.23,0.0,0.09758,6e-05,12.31583]
[1776563086429,40.52,75602.27,0.0,0.09794,6e-05,12.35009]
[1776563094132,40.52,75603.33,0.0,0.098,6e-05,12.35596]
[1776563099168,40.52,75604.4,0.0,0.09806,6e-05,12.36192]
[1776563102496,40.52,75604.56,0.0,0.09807,6e-05,12.36278]
[1776563108232,40.52,75613.28,0.0,0.09859,6e-05,12.41191]
[1776563113267,40.52,75611.6,0.0,0.09848,6e-05,12.40189]
[1776563119308,40.52,75610.89,0.0,0.09843,6e-05,12.39734]
[1776563125349,40.52,75610.78,0.0,0.09842,6e-05,12.39622]
[1776563130383,40.52,75610.9,0.0,0.09842,6e-05,12.39649]
[1776563135423,40.52,75610.54,0.0,0.09837,6e-05,12.39047]
[1776563141461,40.52,75610.22,0.0,0.09835,6e-05,12.38823]
[1776563146496,40.52,75609.14,0.0,0.09828,6e-05,12.38176]
[1776563155562,40.52,75608.9,0.0,0.09826,6e-05,12.37995]
[1776563164624,40.51,75608.79,0.0,0.09825,6e-05,12.37892]
[1776563169663,40.51,75608.74,0.0,0.09825,6e-05,12.37842]
[1776563172032,40.51,75608.66,0.0,0.09824,6e-05,12.37793]
[1776563172071,40.51,75613.11,0.0,0.09851,6e-05,12.40316]
[1776563173590,40.51,75613.11,0.0,0.09851,6e-05,12.40316]
[1776563174929,40.51,75617.74,0.0,0.09878,6e-05,12.42943]
[1776563175653,40.51,75617.74,0.0,0.09878,6e-05,12.42943]
[1776563184768,40.52,75620.31,0.0,0.09895,6e-05,12.44508]
[1776563189803,40.52,75618.48,0.0,0.09885,6e-05,12.43554]
[1776563197205,40.52,75619.61,0.0,0.0989,6e-05,12.4396]
[1776563202893,40.52,75617.16,0.0,0.09877,6e-05,12.4267]
[1776563207928,40.52,75616.35,0.0,0.09873,6e-05,12.42304]
[1776563209985,40.52,75616.48,0.0,0.09874,6e-05,12.42397]
[1776563215984,40.53,75622.39,0.0,0.09911,6e-05,12.45884]
[1776563218110,40.53,75625.43,0.0,0.09929,6e-05,12.47633]
[1776563222552,40.53,75631.31,0.0,0.09965,6e-05,12.51037]
[1776563229008,40.53,75634.54,0.0,0.09985,6e-05,12.5293]
[1776563234113,40.53,75633.86,0.0,0.09982,6e-05,12.52597]
[1776563237586,40.53,75632.9,0.0,0.09976,6e-05,12.52057]
[1776563242746,40.53,75628.25,0.0,0.09949,6e-05,12.49475]
[1776563245736,40.53,75625.44,0.0,0.09932,6e-05,12.47897]
[1776563253137,40.53,75624.01,0.0,0.09925,6e-05,12.47198]
[1776563254777,40.53,75623.41,0.0,0.09919,6e-05,12.46558]
[1776563260296,40.54,75618.96,0.0,0.09894,6e-05,12.44171]
[1776563267694,40.54,75616.55,0.0,0.09881,6e-05,12.42948]
[1776563276354,40.54,75616.38,0.0,0.09881,6e-05,12.42913]
[1776563281448,40.55,75612.65,0.0,0.09861,6e-05,12.41009]
[1776563287486,40.55,75612.03,0.0,0.09859,6e-05,12.40776]
[1776563292521,40.55,75612.15,0.0,0.0986,6e-05,12.40941]
[1776563297556,40.55,75613.35,0.0,0.09869,6e-05,12.41718]
[1776563302591,40.55,75613.64,0.0,0.09871,6e-05,12.41973]
[1776563307626,40.56,75611.62,0.0,0.0986,6e-05,12.40912]
[1776563312662,40.56,75610.19,0.0,0.0985,6e-05,12.39837]
[1776563318047,40.56,75610.8,0.0,0.09855,6e-05,12.40307]
[1776563319551,40.56,75610.8,0.0,0.09855,6e-05,12.40307]
[1776563319649,40.56,75610.8,0.0,0.09855,6e-05,12.40327]
[1776563324759,40.56,75612.04,0.0,0.09864,6e-05,12.41112]
[1776563328432,40.56,75612.21,0.0,0.09865,6e-05,12.41227]
[1776563328773,40.56,75612.57,0.0,0.09866,6e-05,12.41372]
[1776563331845,40.56,75617.81,0.0,0.09897,6e-05,12.44304]
[1776563333518,40.56,75618.66,0.0,0.09902,6e-05,12.44769]
[1776563333809,40.56,75618.68,0.0,0.09902,6e-05,12.44761]
[1776563338843,40.56,75617.7,0.0,0.09897,6e-05,12.44239]
[1776563345003,40.56,75616.78,0.0,0.09892,6e-05,12.4376]
[1776563352076,40.56,75615.09,0.0,0.0988,6e-05,12.42672]
[1776563354219,40.56,75614.22,0.0,0.09874,6e-05,12.42127]
[1776563354233,40.56,75612.14,0.0,0.09862,6e-05,12.40928]
[1776563361936,40.56,75611.59,0.0,0.09858,6e-05,12.40558]
[1776563368398,40.55,75610.08,0.0,0.09847,6e-05,12.39558]
[1776563378469,40.55,75609.61,0.0,0.0984,6e-05,12.3879]
[1776563385170,40.55,75611.2,0.0,0.09849,6e-05,12.39589]
[1776563390813,40.55,75610.16,0.0,0.09842,6e-05,12.3894]
[1776563397254,40.55,75609.92,0.0,0.09839,6e-05,12.38696]
[1776563402289,40.54,75609.59,0.0,0.09837,6e-05,12.38445]
[1776563407324,40.54,75609.2,0.0,0.09834,6e-05,12.38164]
[1776563418751,40.54,75608.74,0.0,0.0983,6e-05,12.37783]
[1776563422347,40.54,75608.74,0.0,0.09829,6e-05,12.37751]
[1776563422409,40.54,75608.74,0.0,0.09829,6e-05,12.37751]
[1776563423208,40.54,75608.65,0.0,0.09829,6e-05,12.37689]
[1776563423224,40.54,75608.65,0.0,0.09828,6e-05,12.37679]
[1776563428822,40.54,75608.65,0.0,0.09828,6e-05,12.37628]
[1776563437538,40.54,75610.15,0.0,0.09833,6e-05,12.38035]
[1776563442572,40.54,75611.82,0.0,0.09843,6e-05,12.38937]
[1776563448962,40.53,75612.24,0.0,0.09845,6e-05,12.3912]
[1776563454656,40.53,75612.72,0.0,0.09847,6e-05,12.39338]
[1776563456292,40.53,75612.72,0.0,0.09847,6e-05,12.39338]
[1776563456378,40.53,75612.72,0.0,0.09847,6e-05,12.39338]
[1776563459775,40.53,75613.31,0.0,0.0985,6e-05,12.39637]
[1776563459783,40.53,75613.31,0.0,0.0985,6e-05,12.39637]
[1776563459861,40.53,75613.3,0.0,0.0985,6e-05,12.39622]
[1776563461008,40.53,75613.3,0.0,0.0985,6e-05,12.39613]
[1776563461884,40.53,75613.3,0.0,0.0985,6e-05,12.39613]
[1776563461921,40.53,75613.53,0.0,0.09851,6e-05,12.39735]
[1776563463342,40.53,75613.53,0.0,0.09851,6e-05,12.39735]
[1776563463400,40.53,75613.53,0.0,0.09851,6e-05,12.39735]
[1776563463862,40.53,75613.53,0.0,0.09851,6e-05,12.39735]
[1776563463956,40.53,75613.53,0.0,0.09851,6e-05,12.39718]
[1776563469102,40.53,75613.53,0.0,0.09851,6e-05,12.39664]
[1776563475317,40.53,75613.81,0.0,0.09852,6e-05,12.39789]
[1776563476255,40.53,75613.61,0.0,0.0985,6e-05,12.39659]
[1776563476322,40.53,75613.61,0.0,0.0985,6e-05,12.3965]
[1776563482036,40.53,75613.95,0.0,0.09852,6e-05,12.39812]
[1776563488614,40.53,75613.95,0.0,0.09852,6e-05,12.39772]
[1776563495941,40.53,75614.13,0.0,0.09849,6e-05,12.39439]
[1776563497205,40.53,75614.41,0.0,0.09851,6e-05,12.39591]
[1776563497283,40.53,75614.41,0.0,0.09851,6e-05,12.39591]
[1776563498478,40.53,75614.41,0.0,0.09851,6e-05,12.39584]
[1776563498514,40.53,75614.41,0.0,0.09851,6e-05,12.39577]
[1776563504001,40.53,75615.79,0.0,0.09859,6e-05,12.40328]
[1776563509386,40.53,75616.24,0.0,0.09861,6e-05,12.40535]
[1776563515081,40.52,75615.77,0.0,0.09858,6e-05,12.40218]
[1776563520118,40.52,75615.55,0.0,0.09856,6e-05,12.40055]
[1776563528175,40.52,75615.48,0.0,0.09855,6e-05,12.39956]
[1776563533204,40.52,75614.29,0.0,0.09847,6e-05,12.39247]
[1776563538241,40.52,75614.17,0.0,0.09846,6e-05,12.39148]
[1776563547302,40.52,75615.15,0.0,0.09852,6e-05,12.39646]
[1776563552336,40.52,75615.53,0.0,0.09851,6e-05,12.39472]
[1776563559739,40.52,75614.94,0.0,0.09847,6e-05,12.39097]
[1776563565429,40.52,75614.92,0.0,0.09847,6e-05,12.39052]
[1776563573484,40.52,75614.75,0.0,0.09845,6e-05,12.38914]
[1776563579597,40.52,75615.05,0.0,0.09847,6e-05,12.39066]
[1776563587584,40.52,75614.76,0.0,0.09844,6e-05,12.3882]
[1776563593624,40.51,75613.05,0.0,0.09833,6e-05,12.37797]
[1776563598658,40.51,75613.71,0.0,0.09837,6e-05,12.38128]
[1776563604048,40.51,75626.22,0.0,0.09911,6e-05,12.45197]
[1776563609736,40.51,75628.81,0.0,0.09926,6e-05,12.46553]
[1776563615125,40.51,75628.36,0.0,0.09919,6e-05,12.45811]
[1776563620817,40.51,75628.83,0.0,0.09921,6e-05,12.4598]
[1776563625848,40.5,75626.9,0.0,0.09908,6e-05,12.4479]
[1776563630856,40.5,75624.55,0.0,0.09894,6e-05,12.43404]
[1776563636927,40.5,75626.05,0.0,0.09901,6e-05,12.44157]
[1776563642968,40.5,75625.99,0.0,0.099,6e-05,12.44047]
[1776563651023,40.5,75626.11,0.0,0.099,6e-05,12.44016]
[1776563659078,40.5,75627.74,0.0,0.09909,6e-05,12.44843]
[1776563664114,40.49,75626.66,0.0,0.09901,6e-05,12.44163]
[1776563669149,40.49,75632.47,0.0,0.09936,6e-05,12.47417]
[1776563671509,40.49,75632.54,0.0,0.09933,6e-05,12.47061]
[1776563671733,40.49,75632.54,0.0,0.09933,6e-05,12.47061]
[1776563671871,40.49,75632.54,0.0,0.09933,6e-05,12.47061]
[1776563672180,40.49,75661.38,0.0,0.10108,6e-05,12.6353]
[1776563672680,40.49,75661.38,0.0,0.10108,6e-05,12.6353]
[1776563673077,40.49,75661.38,0.0,0.10108,6e-05,12.6353]
[1776563673149,40.49,75661.38,0.0,0.10108,6e-05,12.6353]
[1776563673181,40.49,75673.53,0.0,0.10183,6e-05,12.70509]
[1776563673349,40.49,75673.53,0.0,0.10183,6e-05,12.70509]
[1776563673479,40.49,75673.53,0.0,0.10183,6e-05,12.70509]
[1776563674188,40.49,75675.49,0.0,0.10195,6e-05,12.71625]
[1776563676932,40.49,75672.52,0.0,0.10176,6e-05,12.69871]
[1776563677213,40.49,75671.56,0.0,0.1017,6e-05,12.69295]
[1776563679950,40.49,75671.56,0.0,0.1017,6e-05,12.69295]
[1776563679956,40.49,75671.56,0.0,0.1017,6e-05,12.69295]
[1776563680036,40.49,75671.2,0.0,0.10167,6e-05,12.69022]
[1776563685617,40.49,75667.61,0.0,0.10143,6e-05,12.66826]
[1776563691241,40.48,75667.11,0.0,0.10138,6e-05,12.66339]
[1776563697350,40.48,75663.96,0.0,0.10115,6e-05,12.64169]
[1776563702415,40.47,75666.39,0.0,0.10127,6e-05,12.65356]
[1776563711457,40.46,75663.21,0.0,0.10102,6e-05,12.62999]
[1776563716488,40.46,75657.44,0.0,0.10064,6e-05,12.59438]
[1776563724543,40.45,75657.79,0.0,0.10062,6e-05,12.59263]
[1776563729579,40.45,75658.23,0.0,0.10062,6e-05,12.59291]
[1776563734614,40.44,75659.1,0.0,0.10063,6e-05,12.59209]
[1776563739649,40.44,75663.33,0.0,0.10086,6e-05,12.61417]
[1776563744684,40.43,75662.35,0.0,0.10078,6e-05,12.60625]
[1776563750726,40.43,75661.51,0.0,0.1007,6e-05,12.59869]
[1776563756108,40.42,75661.08,0.0,0.10064,6e-05,12.59395]
[1776563761806,40.42,75660.72,0.0,0.10059,6e-05,12.58914]
[1776563766839,40.41,75658.35,0.0,0.10042,6e-05,12.57324]
[1776563771873,40.41,75657.93,0.0,0.10037,6e-05,12.56861]
[1776563776908,40.41,75657.67,0.0,0.10033,6e-05,12.5649]
[1776563781944,40.4,75657.99,0.0,0.10033,6e-05,12.56452]
[1776563786981,40.4,75654.49,0.0,0.10009,6e-05,12.54234]
[1776563795146,40.39,75654.21,0.0,0.10003,6e-05,12.53548]
[1776563801080,40.39,75658.05,0.0,0.10022,6e-05,12.55333]
[1776563807123,40.38,75657.98,0.0,0.10019,6e-05,12.55046]
[1776563812156,40.38,75659.47,0.0,0.10026,6e-05,12.55689]
[1776563817194,40.37,75664.87,0.0,0.10056,6e-05,12.58562]
[1776563822229,40.37,75664.93,0.0,0.10054,6e-05,12.58356]
[1776563827261,40.36,75669.18,0.0,0.10077,6e-05,12.6055]
[1776563832297,40.36,75668.72,0.0,0.10071,6e-05,12.60028]
[1776563846392,40.35,75664.42,0.0,0.10037,6e-05,12.56849]
[1776563852436,40.34,75663.97,0.0,0.10029,6e-05,12.55959]
[1776563857472,40.34,75663.98,0.0,0.10027,6e-05,12.55745]
[1776563862507,40.33,75663.58,0.0,0.10022,6e-05,12.55299]
[1776563867543,40.33,75663.74,0.0,0.10021,6e-05,12.55178]
[1776563872577,40.32,75664.1,0.0,0.10021,6e-05,12.55175]
[1776563878619,40.32,75663.13,0.0,0.10012,6e-05,12.5437]
[1776563884661,40.31,75654.1,0.0,0.09955,6e-05,12.48962]
[1776563890703,40.31,75654.53,0.0,0.09955,6e-05,12.49016]
[1776563897091,40.31,75653.28,0.0,0.09946,6e-05,12.48119]
[1776563907161,40.3,75654.64,0.0,0.09951,6e-05,12.48622]
[1776563915878,40.3,75655.2,0.0,0.09949,6e-05,12.48357]
[1776563923933,40.29,75655.88,0.0,0.09951,6e-05,12.48562]
[1776563929977,40.29,75649.09,0.0,0.09909,6e-05,12.44552]
[1776563937373,40.29,75650.45,0.0,0.09916,6e-05,12.4522]
[1776563943471,40.29,75653.63,0.0,0.09935,6e-05,12.46996]
[1776563948573,40.29,75655.47,0.0,0.09944,6e-05,12.47924]
[1776563955153,40.28,75655.47,0.0,0.09943,6e-05,12.4778]
[1776563964218,40.28,75651.84,0.0,0.09919,6e-05,12.45535]
[1776563969254,40.28,75656.19,0.0,0.09944,6e-05,12.47924]
[1776563974291,40.28,75657.91,0.0,0.09951,6e-05,12.48436]
[1776563979324,40.27,75658.02,0.0,0.0995,6e-05,12.48383]
[1776563984359,40.27,75657.15,0.0,0.09944,6e-05,12.47771]
[1776563989393,40.27,75657.08,0.0,0.09942,6e-05,12.47625]
[1776563994430,40.27,75656.13,0.0,0.09936,6e-05,12.4698]
[1776563999465,40.27,75656.16,0.0,0.09935,6e-05,12.46902]
[1776564004511,40.27,75648.03,0.0,0.09884,6e-05,12.42157]
[1776564009544,40.26,75649.75,0.0,0.09894,6e-05,12.43081]
[1776564014585,40.26,75653.46,0.0,0.09916,6e-05,12.45137]
[1776564020621,40.26,75656.66,0.0,0.09934,6e-05,12.46868]
[1776564025656,40.26,75657.2,0.0,0.09936,6e-05,12.47066]
[1776564030927,40.26,75657.32,0.0,0.09936,6e-05,12.4708]
[1776564037070,40.25,75657.7,0.0,0.09935,6e-05,12.46798]
[1776564042777,40.25,75659.36,0.0,0.09944,6e-05,12.47648]
[1776564047142,40.25,75649.1,0.0,0.09881,6e-05,12.41705]
[1776564051381,40.25,75638.48,0.0,0.09816,6e-05,12.35587]
[1776564057213,40.25,75634.23,0.0,0.09791,6e-05,12.33151]
[1776564062928,40.25,75633.94,0.0,0.09789,6e-05,12.32975]
[1776564068971,40.25,75632.01,0.0,0.09777,6e-05,12.31868]
[1776564075016,40.25,75631.28,0.0,0.09773,6e-05,12.3144]
[1776564080048,40.25,75628.58,0.0,0.09756,6e-05,12.29888]
[1776564085087,40.25,75626.47,0.0,0.09744,6e-05,12.28689]
[1776564091135,40.25,75625.51,0.0,0.09736,6e-05,12.27795]
[1776564097499,40.25,75626.61,0.0,0.09742,6e-05,12.28432]
[1776564103219,40.25,75628.65,0.0,0.09755,6e-05,12.29603]
[1776564108254,40.25,75631.09,0.0,0.09769,6e-05,12.30989]
[1776564114296,40.25,75631.57,0.0,0.09772,6e-05,12.31253]
[1776564120444,40.25,75632.57,0.0,0.09778,6e-05,12.31816]
[1776564124557,40.25,75645.69,0.0,0.09857,6e-05,12.39309]
[1776564130408,40.25,75644.69,0.0,0.0985,6e-05,12.38665]
[1776564135444,40.25,75643.66,0.0,0.09843,6e-05,12.38009]
[1776564140479,40.25,75637.01,0.0,0.09802,6e-05,12.34148]
[1776564146520,40.25,75634.33,0.0,0.09786,6e-05,12.32574]
[1776564151555,40.25,75628.62,0.0,0.09749,6e-05,12.28934]
[1776564156593,40.25,75627.33,0.0,0.09741,6e-05,12.28193]
[1776564161625,40.25,75626.79,0.0,0.09738,6e-05,12.27895]
[1776564166661,40.25,75627.77,0.0,0.09744,6e-05,12.28469]
[1776564171694,40.25,75629.9,0.0,0.09757,6e-05,12.29702]
[1776564176730,40.25,75636.12,0.0,0.09794,6e-05,12.33261]
[1776564181770,40.25,75636.18,0.0,0.09795,6e-05,12.33281]
[1776564186800,40.25,75635.49,0.0,0.0979,6e-05,12.32874]
[1776564191837,40.25,75635.48,0.0,0.0979,6e-05,12.32856]
[1776564198211,40.25,75635.12,0.0,0.09788,6e-05,12.32637]
[1776564204527,40.25,75631.67,0.0,0.09767,6e-05,12.30659]
[1776564210407,40.25,75631.61,0.0,0.09767,6e-05,12.30629]
[1776564215660,40.25,75629.86,0.0,0.09754,6e-05,12.29273]
[1776564215817,40.25,75628.96,0.0,0.09748,6e-05,12.28762]
[1776564218813,40.25,75629.38,0.0,0.09751,6e-05,12.29003]
[1776564219718,40.25,75629.48,0.0,0.09751,6e-05,12.29061]
[1776564219725,40.25,75629.55,0.0,0.09752,6e-05,12.29102]
[1776564228421,40.25,75630.71,0.0,0.09759,6e-05,12.29775]
[1776564238490,40.25,75631.05,0.0,0.09761,6e-05,12.2998]
[1776564244200,40.25,75638.91,0.0,0.09808,6e-05,12.34458]
[1776564249234,40.25,75636.06,0.0,0.09791,6e-05,12.32811]
[1776564255276,40.25,75630.92,0.0,0.0976,6e-05,12.29869]
[1776564261320,40.25,75631.93,0.0,0.09766,6e-05,12.30451]
[1776564266357,40.25,75632.32,0.0,0.09768,6e-05,12.30675]
[1776564276427,40.25,75632.8,0.0,0.09769,6e-05,12.30587]
[1776564284483,40.25,75633.17,0.0,0.09771,6e-05,12.3079]
[1776564294553,40.24,75633.23,0.0,0.09771,6e-05,12.3081]
[1776564302609,40.24,75633.48,0.0,0.09772,6e-05,12.30935]
[1776564307643,40.24,75633.77,0.0,0.09774,6e-05,12.31088]
[1776564313438,40.24,75633.93,0.0,0.09775,6e-05,12.31168]
[1776564313579,40.24,75633.93,0.0,0.09775,6e-05,12.31168]
[1776564313589,40.24,75633.93,0.0,0.09775,6e-05,12.31168]
[1776564313599,40.24,75633.93,0.0,0.09775,6e-05,12.31162]
[1776564317555,40.24,75633.93,0.0,0.09775,6e-05,12.31159]
[1776564317562,40.24,75633.93,0.0,0.09775,6e-05,12.31159]
[1776564317604,40.24,75633.98,0.0,0.09775,6e-05,12.31179]
[1776564318687,40.24,75633.98,0.0,0.09775,6e-05,12.31179]
[1776564318706,40.24,75633.98,0.0,0.09775,6e-05,12.31179]
[1776564318712,40.24,75633.98,0.0,0.09775,6e-05,12.31179]
[1776564318758,40.24,75633.9,0.0,0.09774,6e-05,12.3113]
[1776564326777,40.24,75633.9,0.0,0.09774,6e-05,12.31107]
[1776564330807,40.24,75648.55,0.0,0.09862,6e-05,12.39479]
[1776564335840,40.24,75647.8,0.0,0.09855,6e-05,12.38609]
[1776564340876,40.24,75645.71,0.0,0.09841,6e-05,12.37356]
[1776564345914,40.24,75635.87,0.0,0.09781,6e-05,12.31678]
[1776564350948,40.24,75629.12,0.0,0.09741,6e-05,12.27817]
[1776564357994,40.24,75624.06,0.0,0.09711,6e-05,12.24972]
[1776564363034,40.24,75627.5,0.0,0.09732,6e-05,12.26964]
[1776564369418,40.24,75622.57,0.0,0.09703,6e-05,12.24168]
[1776564375119,40.24,75619.76,0.0,0.09686,6e-05,12.22593]
[1776564380151,40.24,75620.27,0.0,0.09689,6e-05,12.2291]
[1776564386193,40.24,75619.23,0.0,0.09683,6e-05,12.22343]
[1776564391228,40.24,75619.24,0.0,0.09681,6e-05,12.22006]
[1776564397269,40.24,75619.13,0.0,0.09681,6e-05,12.21967]
[1776564402304,40.24,75618.56,0.0,0.09678,6e-05,12.21668]
[1776564407340,40.24,75618.03,0.0,0.09675,6e-05,12.21398]
[1776564412376,40.25,75613.09,0.0,0.09646,6e-05,12.18621]
[1776564417410,40.25,75614.22,0.0,0.09653,6e-05,12.19318]
[1776564424459,40.25,75614.33,0.0,0.09655,6e-05,12.1945]
[1776564429847,40.25,75614.15,0.0,0.09654,6e-05,12.19397]
[1776564439917,40.25,75614.09,0.0,0.09655,6e-05,12.19469]
[1776564445609,40.25,75614.13,0.0,0.09656,6e-05,12.19552]
[1776564460063,40.25,75612.72,0.0,0.09647,6e-05,12.18553]
[1776564469776,40.26,75612.72,0.0,0.09648,6e-05,12.18693]
[1776564477835,40.26,75613.13,0.0,0.09652,6e-05,12.19047]
[1776564483877,40.26,75614.3,0.0,0.0966,6e-05,12.19809]
[1776564490272,40.26,75619.34,0.0,0.09691,6e-05,12.22795]
[1776564495961,40.27,75622.49,0.0,0.09711,6e-05,12.24672]
[1776564500995,40.27,75627.42,0.0,0.09741,6e-05,12.27567]
[1776564506032,40.27,75632.64,0.0,0.09773,6e-05,12.30597]
[1776564511069,40.27,75647.11,0.0,0.09858,6e-05,12.38545]
[1776564516102,40.27,75646.76,0.0,0.09856,6e-05,12.38315]
[1776564521137,40.27,75647.95,0.0,0.09863,6e-05,12.38963]
[1776564528186,40.27,75648.01,0.0,0.09862,6e-05,12.38934]
[1776564534230,40.26,75646.67,0.0,0.09854,6e-05,12.38115]
[1776564539262,40.26,75645.66,0.0,0.09847,6e-05,12.37493]
[1776564544298,40.26,75645.82,0.0,0.09848,6e-05,12.37542]
[1776564550695,40.26,75645.91,0.0,0.09848,6e-05,12.37539]
[1776564556382,40.26,75644.39,0.0,0.09838,6e-05,12.36617]
[1776564561416,40.26,75643.94,0.0,0.09835,6e-05,12.36322]
[1776564567459,40.26,75644.31,0.0,0.09836,6e-05,12.36489]
[1776564573500,40.26,75644.53,0.0,0.09835,6e-05,12.36213]
[1776564579544,40.26,75644.71,0.0,0.09836,6e-05,12.36276]
[1776564585586,40.26,75644.43,0.0,0.09833,6e-05,12.36076]
[1776564590974,40.26,75644.64,0.0,0.09834,6e-05,12.36164]
[1776564596665,40.26,75637.03,0.0,0.09788,6e-05,12.31773]
[1776564601046,40.26,75648.28,0.0,0.09856,6e-05,12.38192]
[1776564606733,40.25,75649.22,0.0,0.09861,6e-05,12.3868]
[1776564611123,40.25,75636.44,0.0,0.09783,6e-05,12.31336]
[1776564617810,40.25,75638.18,0.0,0.09794,6e-05,12.32339]
[1776564623092,40.25,75645.85,0.0,0.0984,6e-05,12.36726]
[1776564631263,40.25,75649.35,0.0,0.09858,6e-05,12.38306]
[1776564636943,40.25,75650.24,0.0,0.09863,6e-05,12.38787]
[1776564643619,40.25,75652.01,0.0,0.09874,6e-05,12.39771]
[1776564649029,40.25,75650.52,0.0,0.09864,6e-05,12.38875]
[1776564655072,40.25,75650.11,0.0,0.09861,6e-05,12.38606]
[1776564661769,40.25,75649.28,0.0,0.09856,6e-05,12.38113]
[1776564661819,40.25,75649.28,0.0,0.09856,6e-05,12.38113]
[1776564661835,40.25,75649.28,0.0,0.09856,6e-05,12.38113]
[1776564661890,40.25,75649.28,0.0,0.09856,6e-05,12.38113]
[1776564662120,40.25,75648.94,0.0,0.09854,6e-05,12.37896]
[1776564667897,40.25,75648.96,0.0,0.09854,6e-05,12.37886]
[1776564667937,40.25,75648.96,0.0,0.09854,6e-05,12.37886]
[1776564667948,40.25,75648.96,0.0,0.09854,6e-05,12.37886]
[1776564667998,40.25,75649.2,0.0,0.09855,6e-05,12.38013]
[1776564673201,40.25,75649.15,0.0,0.09854,6e-05,12.3796]
[1776564678237,40.25,75645.86,0.0,0.09834,6e-05,12.36059]
[1776564683271,40.25,75642.94,0.0,0.09817,6e-05,12.34382]
[1776564688396,40.25,75641.87,0.0,0.0981,6e-05,12.33769]
[1776564693432,40.25,75640.66,0.0,0.098,6e-05,12.32716]
[1776564699306,40.25,75639.82,0.0,0.09795,6e-05,12.32235]
[1776564699517,40.25,75639.82,0.0,0.09795,6e-05,12.32235]
[1776564699713,40.25,75638.22,0.0,0.09786,6e-05,12.31319]
[1776564703553,40.25,75632.53,0.0,0.09752,6e-05,12.28073]
[1776564703590,40.25,75632.72,0.0,0.09753,6e-05,12.28186]
[1776564707440,40.25,75634.01,0.0,0.09761,6e-05,12.28936]
[1776564709455,40.25,75636.96,0.0,0.09778,6e-05,12.30624]
[1776564715496,40.25,75636.78,0.0,0.09777,6e-05,12.30516]
[1776564720531,40.25,75642.43,0.0,0.09811,6e-05,12.33725]
[1776564725568,40.25,75642.21,0.0,0.09809,6e-05,12.33562]
[1776564730600,40.25,75639.98,0.0,0.09795,6e-05,12.32243]
[1776564735636,40.25,75639.19,0.0,0.0979,6e-05,12.31753]
[1776564740670,40.25,75638.7,0.0,0.09787,6e-05,12.31438]
[1776564747170,40.24,75638.11,0.0,0.09783,6e-05,12.31074]
[1776564759804,40.24,75637.51,0.0,0.09776,6e-05,12.30285]
[1776564765849,40.24,75636.47,0.0,0.0977,6e-05,12.29662]
[1776564770884,40.24,75639.94,0.0,0.0979,6e-05,12.3162]
[1776564776606,40.24,75639.08,0.0,0.09785,6e-05,12.31094]
[1776564782320,40.24,75638.23,0.0,0.09779,6e-05,12.30544]
[1776564792389,40.24,75637.98,0.0,0.09776,6e-05,12.30306]
[1776564799325,40.24,75637.98,0.0,0.09776,6e-05,12.30306]
[1776564804563,40.24,75637.45,0.0,0.09772,6e-05,12.29934]
[1776564805393,40.24,75639.49,0.0,0.09784,6e-05,12.31087]
[1776564806576,40.24,75639.74,0.0,0.09786,6e-05,12.31224]
[1776564807364,40.24,75639.74,0.0,0.09786,6e-05,12.31213]
[1776564812381,40.24,75640.3,0.0,0.09786,6e-05,12.31153]
[1776564817415,40.24,75640.08,0.0,0.09785,6e-05,12.31003]
[1776564822435,40.24,75640.3,0.0,0.09786,6e-05,12.31111]
[1776564827531,40.23,75641.48,0.0,0.09793,6e-05,12.31756]
[1776564832542,40.23,75641.93,0.0,0.09795,6e-05,12.31997]
[1776564837656,40.23,75642.43,0.0,0.09798,6e-05,12.3226]
[1776564842726,40.23,75642.31,0.0,0.09797,6e-05,12.32173]
[1776564847810,40.23,75642.87,0.0,0.098,6e-05,12.32477]
[1776564852881,40.23,75642.17,0.0,0.09796,6e-05,12.32061]
[1776564857986,40.23,75641.6,0.0,0.09792,6e-05,12.31721]
[1776564863040,40.23,75641.6,0.0,0.09792,6e-05,12.31707]
[1776564868075,40.23,75639.74,0.0,0.09781,6e-05,12.30633]
[1776564873714,40.23,75638.88,0.0,0.09773,6e-05,12.29766]
[1776564878767,40.23,75638.88,0.0,0.09773,6e-05,12.29751]
[1776564884061,40.23,75638.05,0.0,0.09768,6e-05,12.29265]
[1776564884439,40.23,75655.19,0.0,0.09871,6e-05,12.39073]
[1776564889500,40.23,75660.61,0.0,0.09903,6e-05,12.4208]
[1776564894544,40.23,75661.6,0.0,0.09908,6e-05,12.42543]
[1776564899593,40.23,75662.01,0.0,0.09909,6e-05,12.42669]
[1776564904489,40.22,75675.25,0.0,0.09989,6e-05,12.50187]
[1776564909612,40.22,75677.82,0.0,0.10003,6e-05,12.51503]
[1776564914742,40.22,75677.73,0.0,0.1,6e-05,12.51218]
[1776564919890,40.21,75675.92,0.0,0.09987,6e-05,12.50008]
[1776564924970,40.21,75675.07,0.0,0.09979,6e-05,12.493]
[1776564929987,40.2,75673.79,0.0,0.09969,6e-05,12.48336]
[1776564935031,40.2,75668.71,0.0,0.09933,6e-05,12.44788]
[1776564936555,40.2,75678.69,0.0,0.09993,6e-05,12.50439]
[1776564941616,40.19,75680.66,0.0,0.10002,6e-05,12.51326]
[1776564946626,40.19,75674.65,0.0,0.09963,6e-05,12.47638]
[1776564951634,40.18,75675.51,0.0,0.09966,6e-05,12.47931]
[1776564956654,40.18,75677.03,0.0,0.09973,6e-05,12.48607]
[1776564961757,40.18,75672.54,0.0,0.09943,6e-05,12.4584]
[1776564966757,40.17,75669.64,0.0,0.09924,6e-05,12.44014]
[1776564971817,40.17,75662.02,0.0,0.09877,6e-05,12.39538]
[1776564973628,40.17,75650.39,0.0,0.09805,6e-05,12.32804]
[1776564978664,40.17,75651.49,0.0,0.09812,6e-05,12.33382]
[1776564983786,40.17,75653.83,0.0,0.09825,6e-05,12.34671]
[1776564988890,40.17,75655.35,0.0,0.09834,6e-05,12.35487]
[1776564993891,40.17,75656.75,0.0,0.09839,6e-05,12.35874]
[1776564998964,40.17,75656.75,0.0,0.09838,6e-05,12.35818]
[1776565004085,40.17,75658.35,0.0,0.09848,6e-05,12.36691]
[1776565009162,40.16,75658.19,0.0,0.09846,6e-05,12.36533]
[1776565014212,40.16,75659.52,0.0,0.09853,6e-05,12.37239]
[1776565019351,40.16,75659.52,0.0,0.09853,6e-05,12.37194]
[1776565024420,40.16,75661.0,0.0,0.09861,6e-05,12.37975]
[1776565029473,40.16,75661.54,0.0,0.09864,6e-05,12.38237]
[1776565034609,40.16,75662.06,0.0,0.09866,6e-05,12.38474]
[1776565039746,40.16,75665.86,0.0,0.09889,6e-05,12.4058]
[1776565044855,40.16,75665.79,0.0,0.09887,6e-05,12.40463]
[1776565050033,40.15,75665.69,0.0,0.09886,6e-05,12.40328]
[1776565055249,40.15,75665.59,0.0,0.09882,6e-05,12.39834]
[1776565060256,40.15,75667.93,0.0,0.09895,6e-05,12.41087]
[1776565065334,40.15,75668.19,0.0,0.09896,6e-05,12.41168]
[1776565070406,40.15,75667.99,0.0,0.09894,6e-05,12.40971]
[1776565075448,40.15,75672.56,0.0,0.09921,6e-05,12.43485]
[1776565080502,40.14,75676.25,0.0,0.09942,6e-05,12.45507]
[1776565085582,40.14,75679.28,0.0,0.09959,6e-05,12.47153]
[1776565090653,40.14,75679.61,0.0,0.0996,6e-05,12.47177]
[1776565095737,40.14,75687.63,0.0,0.10007,6e-05,12.51667]
[1776565100758,40.13,75687.97,0.0,0.10007,6e-05,12.51598]
[1776565105792,40.13,75688.19,0.0,0.10006,6e-05,12.51546]
[1776565110865,40.13,75688.35,0.0,0.10005,6e-05,12.51471]
[1776565116017,40.12,75688.44,0.0,0.10002,6e-05,12.51032]
[1776565121106,40.12,75688.6,0.0,0.10001,6e-05,12.50969]
[1776565121759,40.12,75676.49,0.0,0.09927,6e-05,12.43957]
[1776565126771,40.12,75676.84,0.0,0.09927,6e-05,12.44043]
[1776565131821,40.12,75676.2,0.0,0.09922,6e-05,12.43578]
[1776565136841,40.11,75676.2,0.0,0.09922,6e-05,12.43502]
[1776565141869,40.11,75676.56,0.0,0.09923,6e-05,12.43598]
[1776565146941,40.11,75676.77,0.0,0.09923,6e-05,12.43614]
[1776565152990,40.11,75676.88,0.0,0.09922,6e-05,12.43586]
[1776565158047,40.11,75679.66,0.0,0.09938,6e-05,12.45042]
[1776565163090,40.1,75680.11,0.0,0.09939,6e-05,12.45159]
[1776565168305,40.1,75680.28,0.0,0.09938,6e-05,12.45107]
[1776565171742,40.1,75668.77,0.0,0.09864,6e-05,12.37997]
[1776565176783,40.1,75669.02,0.0,0.09865,6e-05,12.38056]
[1776565181833,40.09,75668.7,0.0,0.09862,6e-05,12.37779]
[1776565186911,40.09,75668.7,0.0,0.09861,6e-05,12.37675]
[1776565192044,40.09,75669.12,0.0,0.09862,6e-05,12.37817]
[1776565197115,40.09,75675.48,0.0,0.099,6e-05,12.4139]
[1776565202305,40.09,75683.18,0.0,0.09946,6e-05,12.45752]
[1776565207559,40.08,75686.48,0.0,0.09965,6e-05,12.47523]
[1776565212740,40.08,75686.69,0.0,0.09965,6e-05,12.47505]
[1776565217838,40.08,75685.75,0.0,0.09958,6e-05,12.46826]
[1776565222895,40.08,75686.54,0.0,0.09961,6e-05,12.4715]
[1776565227907,40.07,75688.0,0.0,0.09968,6e-05,12.47827]
[1776565232929,40.07,75690.83,0.0,0.09982,6e-05,12.48964]
[1776565236533,40.07,75691.52,0.0,0.09985,6e-05,12.49281]
[1776565236841,40.07,75692.28,0.0,0.09989,6e-05,12.49691]
[1776565237631,40.07,75692.28,0.0,0.09989,6e-05,12.49691]
[1776565237815,40.07,75692.3,0.0,0.09989,6e-05,12.49675]
[1776565238689,40.07,75692.3,0.0,0.09989,6e-05,12.49675]
[1776565238791,40.07,75693.73,0.0,0.09998,6e-05,12.50472]
[1776565244201,40.06,75693.44,0.0,0.09994,6e-05,12.50131]
[1776565249236,40.06,75692.41,0.0,0.09986,6e-05,12.49396]
[1776565254272,40.06,75688.35,0.0,0.0996,6e-05,12.46927]
[1776565259307,40.06,75702.07,0.0,0.10043,6e-05,12.5474]
[1776565264342,40.05,75692.59,0.0,0.09983,6e-05,12.49102]
[1776565269578,40.05,75692.08,0.0,0.09979,6e-05,12.48723]
[1776565275778,40.05,75698.05,0.0,0.10013,6e-05,12.51919]
[1776565281461,40.04,75698.22,0.0,0.10011,6e-05,12.51798]
[1776565286495,40.04,75699.91,0.0,0.1002,6e-05,12.52582]
[1776565292538,40.04,75698.59,0.0,0.10006,6e-05,12.51214]
[1776565297576,40.03,75692.82,0.0,0.09969,6e-05,12.47685]
[1776565302608,40.03,75690.38,0.0,0.09952,6e-05,12.46098]
[1776565307643,40.03,75690.2,0.0,0.09949,6e-05,12.45821]
[1776565312681,40.02,75685.27,0.0,0.09917,6e-05,12.42811]
[1776565317716,40.02,75684.66,0.0,0.09911,6e-05,12.42303]
[1776565322751,40.02,75681.29,0.0,0.09889,6e-05,12.40212]
[1776565327785,40.01,75679.85,0.0,0.09879,6e-05,12.39255]
[1776565332821,40.01,75680.62,0.0,0.09882,6e-05,12.3958]
[1776565337857,40.01,75677.94,0.0,0.09865,6e-05,12.37924]
[1776565342892,40.01,75669.05,0.0,0.0981,6e-05,12.32714]
[1776565347927,40.01,75669.7,0.0,0.09813,6e-05,12.33034]
[1776565355984,40.01,75669.68,0.0,0.0981,6e-05,12.32601]
[1776565361023,40.01,75677.08,0.0,0.09855,6e-05,12.36835]
[1776565366412,40.0,75679.46,0.0,0.09869,6e-05,12.38153]
[1776565372098,40.0,75678.17,0.0,0.0986,6e-05,12.37332]
[1776565380154,40.0,75677.43,0.0,0.09854,6e-05,12.36809]
[1776565385190,40.0,75671.53,0.0,0.09818,6e-05,12.33364]
[1776565390226,40.0,75668.91,0.0,0.09802,6e-05,12.31826]
[1776565396623,40.0,75668.46,0.0,0.09799,6e-05,12.31539]
[1776565399289,40.0,75655.21,0.0,0.09718,6e-05,12.23915]
[1776565404325,40.0,75656.41,0.0,0.09726,6e-05,12.24634]
[1776565409358,40.0,75655.56,0.0,0.09721,6e-05,12.2418]
[1776565416766,40.0,75655.86,0.0,0.09721,6e-05,12.24041]
[1776565422453,40.0,75656.93,0.0,0.09728,6e-05,12.24702]
[1776565427488,40.0,75653.43,0.0,0.09707,6e-05,12.22732]
[1776565430786,40.0,75651.65,0.0,0.09697,6e-05,12.21735]
[1776565431056,40.0,75652.21,0.0,0.097,6e-05,12.2207]
[1776565432083,40.0,75633.76,0.0,0.0959,6e-05,12.11524]
[1776565437090,40.01,75630.79,0.0,0.09573,6e-05,12.09917]
[1776565437126,40.01,75620.13,0.0,0.0951,6e-05,12.0385]
[1776565442137,40.01,75613.81,0.0,0.09473,6e-05,12.00364]
[1776565447212,40.01,75616.5,0.0,0.09491,6e-05,12.02063]
[1776565452214,40.01,75610.53,0.0,0.09457,6e-05,11.9879]
[1776565457289,40.02,75608.43,0.0,0.09446,6e-05,11.97768]
[1776565462337,40.02,75608.67,0.0,0.0945,6e-05,11.98084]
[1776565467361,40.02,75611.0,0.0,0.09466,6e-05,11.99632]
[1776565470059,40.03,75600.61,0.0,0.09405,6e-05,11.93802]
[1776565471121,40.03,75587.75,0.0,0.09328,6e-05,11.86195]
[1776565476198,40.03,75590.95,0.0,0.09349,6e-05,11.88243]
[1776565478567,40.03,75592.51,0.0,0.09359,6e-05,11.89213]
[1776565478789,40.03,75592.51,0.0,0.09359,6e-05,11.89213]
[1776565479030,40.03,75592.51,0.0,0.09359,6e-05,11.89213]
[1776565479161,40.03,75592.51,0.0,0.09359,6e-05,11.89213]
[1776565479122,40.03,75579.82,0.0,0.09285,6e-05,11.82077]
[1776565479858,40.03,75579.82,0.0,0.09286,6e-05,11.82173]
[1776565482821,40.04,75575.31,0.0,0.09261,6e-05,11.79684]
[1776565482899,40.04,75576.12,0.0,0.09266,6e-05,11.802]
[1776565485351,40.04,75576.44,0.0,0.09269,6e-05,11.80495]
[1776565485599,40.04,75576.44,0.0,0.09269,6e-05,11.80495]
[1776565485875,40.04,75576.44,0.0,0.09269,6e-05,11.80495]
[1776565485916,40.04,75563.56,0.0,0.09195,6e-05,11.7329]
[1776565487205,40.04,75564.41,0.0,0.09201,6e-05,11.73858]
[1776565487276,40.04,75564.41,0.0,0.09201,6e-05,11.73858]
[1776565488068,40.04,75564.41,0.0,0.09201,6e-05,11.73858]
[1776565488115,40.04,75564.41,0.0,0.09201,6e-05,11.73858]
[1776565488130,40.04,75547.42,0.0,0.09103,6e-05,11.64357]
[1776565488806,40.04,75547.42,0.0,0.09103,6e-05,11.64357]
[1776565489125,40.04,75566.03,0.0,0.09211,6e-05,11.74822]
[1776565490081,40.04,75581.97,0.0,0.09304,6e-05,11.83878]
[1776565491049,40.04,75581.97,0.0,0.09304,6e-05,11.83878]
[1776565491078,40.04,75581.97,0.0,0.09304,6e-05,11.83878]
[1776565491105,40.04,75581.97,0.0,0.09304,6e-05,11.83878]
[1776565491127,40.04,75581.97,0.0,0.09304,6e-05,11.83878]
[1776565491175,40.04,75598.34,0.0,0.09401,6e-05,11.93206]
[1776565491279,40.04,75598.34,0.0,0.09401,6e-05,11.93206]
[1776565491946,40.05,75598.34,0.0,0.09402,6e-05,11.93327]
[1776565492311,40.05,75598.34,0.0,0.09402,6e-05,11.93327]
[1776565492370,40.05,75598.34,0.0,0.09402,6e-05,11.93327]
[1776565492958,40.05,75611.87,0.0,0.09482,6e-05,12.01011]
[1776565493402,40.05,75611.87,0.0,0.09482,6e-05,12.01011]
[1776565493427,40.05,75611.87,0.0,0.09482,6e-05,12.01011]
[1776565493963,40.05,75625.94,0.0,0.09566,6e-05,12.09085]
[1776565494620,40.05,75625.94,0.0,0.09566,6e-05,12.09085]
[1776565494672,40.05,75625.94,0.0,0.09566,6e-05,12.09085]
[1776565494967,40.05,75643.15,0.0,0.0967,6e-05,12.18979]
[1776565495467,40.05,75643.15,0.0,0.0967,6e-05,12.18979]
[1776565495547,40.05,75643.15,0.0,0.0967,6e-05,12.18979]
[1776565495974,40.05,75660.37,0.0,0.09774,6e-05,12.28909]
[1776565496981,40.05,75673.92,0.0,0.09857,6e-05,12.36756]
[1776565497989,40.05,75687.19,0.0,0.09939,6e-05,12.44461]
[1776565498996,40.05,75702.07,0.0,0.10031,6e-05,12.53117]
[1776565499742,40.05,75702.07,0.0,0.10031,6e-05,12.53117]
[1776565499745,40.05,75702.07,0.0,0.10031,6e-05,12.53117]
[1776565500171,40.06,75725.36,0.0,0.10176,6e-05,12.66676]
[1776565503171,40.06,75748.91,0.0,0.10325,6e-05,12.8056]
[1776565505054,40.06,75756.78,0.0,0.10376,6e-05,12.85282]
[1776565505151,40.06,75766.61,0.0,0.10438,6e-05,12.91029]
[1776565506194,40.06,75777.38,0.0,0.10507,6e-05,12.97403]
[1776565507092,40.06,75787.02,0.0,0.1057,6e-05,13.03125]
[1776565508171,40.06,75797.21,0.0,0.10636,6e-05,13.09179]
[1776565509182,40.07,75808.2,0.0,0.10707,6e-05,13.15714]
[1776565509442,40.07,75808.2,0.0,0.10707,6e-05,13.15714]
[1776565510080,40.07,75808.2,0.0,0.10708,6e-05,13.15779]
[1776565510680,40.07,75808.2,0.0,0.10708,6e-05,13.15779]
[1776565511095,40.07,75808.2,0.0,0.10708,6e-05,13.15779]
[1776565511196,40.07,75773.55,0.0,0.10488,6e-05,12.9558]
[1776565511313,40.07,75773.55,0.0,0.10488,6e-05,12.9558]
[1776565511361,40.07,75773.55,0.0,0.10488,6e-05,12.9558]
[1776565511445,40.07,75773.55,0.0,0.10488,6e-05,12.9558]
[1776565512094,40.07,75783.73,0.0,0.10554,6e-05,13.01654]
[1776565513388,40.07,75785.55,0.0,0.10567,6e-05,13.02826]
[1776565513448,40.07,75785.55,0.0,0.10567,6e-05,13.02826]
[1776565513458,40.07,75785.55,0.0,0.10567,6e-05,13.02826]
[1776565514113,40.08,75794.59,0.0,0.10626,6e-05,13.0824]
[1776565516126,40.1,75813.38,0.0,0.1076,6e-05,13.20444]
[1776565517131,40.1,75832.88,0.0,0.10887,7e-05,13.32025]
[1776565519145,40.1,75849.46,0.0,0.10998,7e-05,13.42004]
[1776565519303,40.1,75849.46,0.0,0.10998,7e-05,13.42004]
[1776565519332,40.1,75849.46,0.0,0.10998,7e-05,13.42004]
[1776565520155,40.1,75856.88,0.0,0.11047,7e-05,13.46498]
[1776565521189,40.11,75873.12,0.0,0.11156,7e-05,13.5624]
[1776565523198,40.11,75885.72,0.0,0.11242,7e-05,13.63916]
[1776565525187,40.11,75897.05,0.0,0.11319,7e-05,13.70849]
[1776565527201,40.12,75910.68,0.0,0.11413,7e-05,13.79158]
[1776565529215,40.12,75925.48,0.0,0.11515,7e-05,13.88179]
[1776565529863,40.12,75925.48,0.0,0.11515,7e-05,13.88179]
[1776565530142,40.12,75925.48,0.0,0.11515,7e-05,13.88179]
[1776565530225,40.12,75943.81,0.0,0.1164,7e-05,13.99254]
[1776565530285,40.12,75943.81,0.0,0.1164,7e-05,13.99254]
[1776565530297,40.12,75943.81,0.0,0.1164,7e-05,13.99254]
[1776565530540,40.12,75943.81,0.0,0.1164,7e-05,13.99254]
[1776565531231,40.12,75961.77,0.0,0.11762,7e-05,14.09759]
[1776565533035,40.12,75970.17,0.0,0.1182,7e-05,14.1488]
[1776565533123,40.12,75970.17,0.0,0.1182,7e-05,14.1488]
[1776565533244,40.12,75973.88,0.0,0.11847,7e-05,14.17174]
[1776565538404,40.13,75975.38,0.0,0.1186,7e-05,14.18375]
[1776565538412,40.13,75975.38,0.0,0.1186,7e-05,14.18375]
[1776565539140,40.13,75978.97,0.0,0.11886,7e-05,14.20609]
[1776565542164,40.14,75991.23,0.0,0.11974,7e-05,14.28215]
[1776565547199,40.14,75996.57,0.0,0.12014,7e-05,14.31715]
[1776565549495,40.15,76008.87,0.0,0.12103,7e-05,14.39367]
[1776565550352,40.15,75997.65,0.0,0.12025,7e-05,14.3265]
[1776565554323,40.15,76008.29,0.0,0.12103,7e-05,14.39402]
[1776565559430,40.16,76018.03,0.0,0.12176,7e-05,14.45693]
[1776565563196,40.17,76032.86,0.0,0.12285,7e-05,14.55007]
[1776565564268,40.17,76043.06,0.0,0.12358,7e-05,14.61274]
[1776565566269,40.17,76044.48,0.0,0.12369,7e-05,14.62203]
[1776565566292,40.17,76044.48,0.0,0.12369,7e-05,14.62203]
[1776565566551,40.17,76048.38,0.0,0.12397,7e-05,14.6464]
[1776565566837,40.17,76048.38,0.0,0.12397,7e-05,14.6464]
[1776565566889,40.17,76048.38,0.0,0.12397,7e-05,14.6464]
[1776565566985,40.17,76048.38,0.0,0.12397,7e-05,14.6464]
[1776565567208,40.17,76048.38,0.0,0.12397,7e-05,14.6464]
[1776565567277,40.17,76048.38,0.0,0.12397,7e-05,14.6464]
[1776565567229,40.17,76057.2,0.0,0.12461,7e-05,14.70068]
[1776565569096,40.17,76064.64,0.0,0.12515,7e-05,14.74655]
[1776565569168,40.17,76064.64,0.0,0.12515,7e-05,14.74655]
[1776565569284,40.17,76068.17,0.0,0.12541,7e-05,14.76856]
[1776565574280,40.18,76071.73,0.0,0.12569,7e-05,14.79215]
[1776565574290,40.18,76071.73,0.0,0.12569,7e-05,14.79215]
[1776565575276,40.18,76077.51,0.0,0.12612,7e-05,14.82831]
[1776565578196,40.18,76093.82,0.0,0.12732,7e-05,14.92964]
[1776565579246,40.18,76093.82,0.0,0.12732,7e-05,14.92964]
[1776565579569,40.18,76094.73,0.0,0.12739,7e-05,14.93574]
[1776565584665,40.19,76091.53,0.0,0.1272,7e-05,14.91942]
[1776565590647,40.2,76096.43,0.0,0.12757,7e-05,14.95132]
[1776565595681,40.2,76103.56,0.0,0.12809,7e-05,14.99289]
[1776565600716,40.21,76102.03,0.0,0.12802,7e-05,14.98692]
[1776565601722,40.21,76079.43,0.0,0.12639,7e-05,14.84956]
[1776565603737,40.21,76063.41,0.0,0.12525,7e-05,14.75311]
[1776565604745,40.21,76045.87,0.0,0.12401,7e-05,14.64707]
[1776565605751,40.21,76031.06,0.0,0.12296,7e-05,14.55779]
[1776565611894,40.22,76036.04,0.0,0.12334,7e-05,14.59037]
[1776565621866,40.23,76042.92,0.0,0.12393,7e-05,14.64]
[1776565626905,40.24,76051.37,0.0,0.12457,7e-05,14.69463]
[1776565631941,40.25,76055.37,0.0,0.1249,7e-05,14.72226]
[1776565636978,40.25,76060.46,0.0,0.1253,7e-05,14.75651]
[1776565642013,40.26,76053.66,0.0,0.12484,7e-05,14.71738]
[1776565648054,40.26,76058.59,0.0,0.12522,7e-05,14.74965]
[1776565653090,40.26,76062.94,0.0,0.12553,7e-05,14.77421]
[1776565658125,40.27,76067.84,0.0,0.1259,7e-05,14.8058]
[1776565663161,40.27,76070.32,0.0,0.1261,7e-05,14.82257]
[1776565668195,40.28,76077.5,0.0,0.12664,7e-05,14.86824]
[1776565673232,40.28,76082.16,0.0,0.12701,7e-05,14.8996]
[1776565676923,40.28,76082.26,0.0,0.12704,7e-05,14.90192]
[1776565676949,40.28,76082.26,0.0,0.12704,7e-05,14.90192]
[1776565677357,40.29,76083.21,0.0,0.12712,7e-05,14.90829]
[1776565679041,40.29,76083.14,0.0,0.12712,7e-05,14.90826]
[1776565679201,40.29,76083.14,0.0,0.12712,7e-05,14.90826]
[1776565679275,40.29,76083.14,0.0,0.12712,7e-05,14.90865]
[1776565683267,40.29,76076.96,0.0,0.1267,7e-05,14.87255]
[1776565683407,40.29,76078.56,0.0,0.12682,7e-05,14.8829]
[1776565688486,40.3,76079.71,0.0,0.12693,7e-05,14.89238]
[1776565689348,40.3,76062.29,0.0,0.12568,7e-05,14.78686]
[1776565690406,40.3,76044.66,0.0,0.12443,7e-05,14.68026]
[1776565692394,40.3,76008.76,0.0,0.1219,7e-05,14.46384]
[1776565694380,40.3,75974.6,0.0,0.11953,7e-05,14.25835]
[1776565696421,40.3,75939.87,0.0,0.11714,7e-05,14.05042]
[1776565697408,40.3,75926.78,0.0,0.11626,7e-05,13.97238]
[1776565698426,40.3,75914.02,0.0,0.1154,7e-05,13.89645]
[1776565699353,40.3,75914.02,0.0,0.1154,7e-05,13.89645]
[1776565699419,40.3,75878.5,0.0,0.11301,7e-05,13.68527]
[1776565700349,40.3,75878.5,0.0,0.11301,7e-05,13.68527]
[1776565700356,40.3,75878.5,0.0,0.11301,7e-05,13.68527]
[1776565700432,40.3,75862.2,0.0,0.11194,7e-05,13.58906]
[1776565700465,40.3,75862.2,0.0,0.11194,7e-05,13.58906]
[1776565700851,40.3,75862.2,0.0,0.11194,7e-05,13.58906]
[1776565700914,40.3,75862.2,0.0,0.11194,7e-05,13.58906]
[1776565701436,40.31,75843.02,0.0,0.11068,7e-05,13.47618]
[1776565702329,40.31,75843.02,0.0,0.11068,7e-05,13.47618]
[1776565702379,40.31,75843.02,0.0,0.11068,7e-05,13.47618]
[1776565702388,40.31,75843.02,0.0,0.11068,7e-05,13.47618]
[1776565702391,40.31,75843.02,0.0,0.11068,7e-05,13.47618]
[1776565702441,40.31,75851.72,0.0,0.11126,7e-05,13.5282]
[1776565703133,40.31,75851.72,0.0,0.11126,7e-05,13.5282]
[1776565703171,40.31,75851.72,0.0,0.11126,7e-05,13.5282]
[1776565703452,40.31,75842.41,0.0,0.11065,7e-05,13.47367]
[1776565705462,40.31,75827.57,0.0,0.10969,7e-05,13.38708]
[1776565707032,40.31,75807.36,0.0,0.10839,6e-05,13.26906]
[1776565708775,40.31,75789.65,0.0,0.10725,6e-05,13.1656]
[1776565710498,40.32,75778.26,0.0,0.10655,6e-05,13.101]
[1776565711504,40.32,75769.0,0.0,0.10594,6e-05,13.04428]
[1776565712513,40.32,75756.05,0.0,0.10513,6e-05,12.96981]
[1776565713678,40.32,75756.05,0.0,0.10513,6e-05,12.96981]
[1776565713688,40.32,75756.05,0.0,0.10513,6e-05,12.96981]
[1776565714441,40.32,75740.43,0.0,0.10416,6e-05,12.88059]
[1776565716422,40.33,75726.24,0.0,0.10329,6e-05,12.7999]
[1776565718165,40.33,75712.01,0.0,0.10242,6e-05,12.71919]
[1776565720190,40.33,75700.35,0.0,0.10172,6e-05,12.65352]
[1776565723292,40.34,75689.21,0.0,0.10106,6e-05,12.592]
[1776565726381,40.34,75678.58,0.0,0.10044,6e-05,12.53385]
[1776565728275,40.35,75668.15,0.0,0.09982,6e-05,12.47596]
[1776565733354,40.36,75658.93,0.0,0.09931,6e-05,12.42712]
[1776565733423,40.36,75645.96,0.0,0.09853,6e-05,12.35393]
[1776565736018,40.36,75639.47,0.0,0.09816,6e-05,12.31887]
[1776565736338,40.36,75636.87,0.0,0.09802,6e-05,12.30506]
[1776565737750,40.37,75636.87,0.0,0.09803,6e-05,12.30607]
[1776565738059,40.37,75636.87,0.0,0.09803,6e-05,12.30607]
[1776565738112,40.37,75639.84,0.0,0.09822,6e-05,12.32402]
[1776565741078,40.37,75629.84,0.0,0.09764,6e-05,12.26978]
[1776565742230,40.37,75629.84,0.0,0.09764,6e-05,12.26978]
[1776565742396,40.37,75626.54,0.0,0.09746,6e-05,12.25192]
[1776565746091,40.38,75613.97,0.0,0.09675,6e-05,12.18422]
[1776565748223,40.38,75613.97,0.0,0.09675,6e-05,12.18422]
[1776565748275,40.39,75607.17,0.0,0.09636,6e-05,12.14753]
[1776565753501,40.39,75604.99,0.0,0.09624,6e-05,12.13611]
[1776565759169,40.4,75591.11,0.0,0.09552,6e-05,12.0668]
[1776565764893,40.41,75581.4,0.0,0.095,6e-05,12.01738]
[1776565769929,40.42,75577.68,0.0,0.09483,6e-05,12.00086]
[1776565774964,40.43,75570.08,0.0,0.09441,6e-05,11.95906]
[1776565779999,40.44,75564.7,0.0,0.09415,6e-05,11.93346]
[1776565781925,40.44,75563.84,0.0,0.09411,6e-05,11.92957]
[1776565782013,40.44,75561.52,0.0,0.09398,6e-05,11.91748]
[1776565785035,40.45,75550.7,0.0,0.09338,6e-05,11.85964]
[1776565790069,40.46,75549.61,0.0,0.09337,6e-05,11.85835]
[1776565795722,40.47,75553.91,0.0,0.09366,6e-05,11.88624]
[1776565796111,40.47,75553.4,0.0,0.09365,6e-05,11.88527]
[1776565801146,40.48,75556.85,0.0,0.0939,6e-05,11.90907]
[1776565806183,40.49,75557.92,0.0,0.09401,6e-05,11.91939]
[1776565807240,40.49,75557.92,0.0,0.09401,6e-05,11.91939]
[1776565807292,40.49,75548.74,0.0,0.09348,6e-05,11.86878]
[1776565809453,40.49,75536.71,0.0,0.09281,6e-05,11.8033]
[1776565815248,40.5,75530.01,0.0,0.09248,6e-05,11.7718]
[1776565820283,40.51,75526.98,0.0,0.09236,6e-05,11.75981]
[1776565823856,40.52,75517.75,0.0,0.09186,6e-05,11.71154]
[1776565824367,40.52,75517.75,0.0,0.09186,6e-05,11.71154]
[1776565829588,40.53,75528.13,0.0,0.09251,6e-05,11.77448]
[1776565835386,40.54,75541.13,0.0,0.09331,6e-05,11.84962]
[1776565840421,40.55,75538.84,0.0,0.09322,6e-05,11.84113]
[1776565849802,40.56,75529.15,0.0,0.09274,6e-05,11.79477]
[1776565855151,40.57,75521.55,0.0,0.09235,6e-05,11.75673]
[1776565860297,40.58,75519.45,0.0,0.09227,6e-05,11.74903]
[1776565863790,40.58,75520.17,0.0,0.09234,6e-05,11.75583]
[1776565863807,40.58,75520.17,0.0,0.09234,6e-05,11.75583]
[1776565864596,40.59,75525.74,0.0,0.09267,6e-05,11.78773]
[1776565870634,40.59,75529.09,0.0,0.09292,6e-05,11.81127]
[1776565876675,40.6,75526.82,0.0,0.09284,6e-05,11.8034]
[1776565881712,40.61,75526.87,0.0,0.09288,6e-05,11.8076]
[1776565886745,40.62,75527.45,0.0,0.09296,6e-05,11.81468]
[1776565891779,40.63,75525.33,0.0,0.09285,6e-05,11.80307]
[1776565896817,40.63,75519.04,0.0,0.09252,6e-05,11.7713]
[1776565901850,40.64,75519.14,0.0,0.09256,6e-05,11.7749]
[1776565906886,40.64,75524.08,0.0,0.09288,6e-05,11.80534]
[1776565911921,40.65,75522.15,0.0,0.0928,6e-05,11.7974]
[1776565916956,40.65,75522.56,0.0,0.09285,6e-05,11.8025]
[1776565917966,40.65,75511.15,0.0,0.0922,6e-05,11.73927]
[1776565923025,40.66,75524.23,0.0,0.09296,6e-05,11.81346]
[1776565928112,40.66,75527.44,0.0,0.09316,6e-05,11.83215]
[1776565933782,40.66,75527.44,0.0,0.09316,6e-05,11.8326]
[1776565938883,40.66,75527.14,0.0,0.09315,6e-05,11.8317]
[1776565942714,40.66,75536.66,0.0,0.09371,6e-05,11.88547]
[1776565943422,40.66,75544.35,0.0,0.09416,6e-05,11.92852]
[1776565948489,40.67,75546.92,0.0,0.09432,6e-05,11.94415]
[1776565950648,40.67,75559.37,0.0,0.09506,6e-05,12.01537]
[1776565953584,40.67,75569.64,0.0,0.09565,6e-05,12.06999]
[1776565953610,40.67,75570.79,0.0,0.09571,6e-05,12.07645]
[1776565955701,40.67,75582.27,0.0,0.0964,6e-05,12.14177]
[1776565960710,40.67,75577.92,0.0,0.09615,6e-05,12.11852]
[1776565961067,40.67,75577.92,0.0,0.09615,6e-05,12.11852]
[1776565961283,40.67,75577.92,0.0,0.09616,6e-05,12.11878]
[1776565966318,40.68,75571.37,0.0,0.09578,6e-05,12.08311]
[1776565971353,40.68,75566.55,0.0,0.09551,6e-05,12.05644]
[1776565974373,40.68,75556.24,0.0,0.0949,6e-05,11.99821]
[1776565975638,40.68,75556.24,0.0,0.0949,6e-05,11.99821]
[1776565975644,40.68,75556.24,0.0,0.0949,6e-05,11.99821]
[1776565975719,40.68,75559.86,0.0,0.09511,6e-05,12.01839]
[1776565980746,40.67,75557.36,0.0,0.09495,6e-05,12.00368]
[1776565986310,40.67,75549.61,0.0,0.09449,6e-05,11.95959]
[1776565993506,40.67,75549.32,0.0,0.09446,6e-05,11.95634]
[1776565996433,40.67,75548.47,0.0,0.09441,6e-05,11.95117]
[1776565996511,40.67,75548.47,0.0,0.09441,6e-05,11.95117]
[1776565996624,40.67,75545.46,0.0,0.09423,6e-05,11.9341]
[1776565999354,40.67,75539.69,0.0,0.09389,6e-05,11.90149]
[1776565999365,40.67,75539.69,0.0,0.09389,6e-05,11.90149]
[1776565999549,40.67,75541.61,0.0,0.094,6e-05,11.91204]
[1776566007605,40.66,75543.58,0.0,0.0941,6e-05,11.92163]
[1776566012640,40.66,75542.69,0.0,0.09402,6e-05,11.91291]
[1776566017675,40.67,75541.74,0.0,0.09397,6e-05,11.9085]
[1776566022710,40.67,75542.19,0.0,0.09401,6e-05,11.91182]
[1776566023718,40.67,75532.37,0.0,0.09344,6e-05,11.85724]
[1776566024465,40.67,75532.37,0.0,0.09344,6e-05,11.85724]
[1776566024724,40.67,75527.62,0.0,0.09317,6e-05,11.83076]
[1776566029759,40.67,75526.65,0.0,0.09311,6e-05,11.82544]
[1776566030320,40.67,75526.65,0.0,0.09311,6e-05,11.82544]
[1776566030766,40.67,75531.48,0.0,0.09339,6e-05,11.85236]
[1776566035801,40.67,75537.54,0.0,0.09374,6e-05,11.88593]
[1776566040835,40.67,75529.31,0.0,0.09326,6e-05,11.83978]
[1776566045873,40.67,75527.34,0.0,0.09315,6e-05,11.82882]
[1776566051239,40.67,75524.13,0.0,0.09296,6e-05,11.81103]
[1776566057956,40.67,75528.12,0.0,0.09319,6e-05,11.83329]
[1776566062990,40.67,75535.71,0.0,0.09363,6e-05,11.87537]
[1776566068673,40.67,75530.92,0.0,0.09335,6e-05,11.84833]
[1776566070763,40.67,75517.48,0.0,0.09257,6e-05,11.77333]
[1776566075812,40.67,75517.81,0.0,0.09257,6e-05,11.77175]
[1776566081452,40.67,75522.03,0.0,0.09282,6e-05,11.79551]
[1776566088167,40.67,75525.03,0.0,0.09299,6e-05,11.81209]
[1776566091553,40.67,75525.03,0.0,0.09299,6e-05,11.81209]
[1776566091868,40.67,75524.83,0.0,0.09297,6e-05,11.81088]
[1776566092612,40.67,75524.83,0.0,0.09297,6e-05,11.81088]
[1776566092619,40.67,75524.83,0.0,0.09297,6e-05,11.81088]
[1776566092771,40.67,75524.83,0.0,0.09297,6e-05,11.81088]
[1776566092782,40.67,75518.89,0.0,0.09263,6e-05,11.7778]
[1776566094089,40.67,75518.89,0.0,0.09263,6e-05,11.7778]
[1776566094124,40.67,75518.89,0.0,0.09263,6e-05,11.7778]
[1776566094393,40.67,75511.69,0.0,0.09222,6e-05,11.73782]
[1776566097834,40.67,75512.41,0.0,0.09226,6e-05,11.74195]
[1776566097900,40.67,75512.41,0.0,0.09226,6e-05,11.74195]
[1776566097938,40.67,75513.18,0.0,0.09231,6e-05,11.74639]
[1776566098084,40.67,75513.18,0.0,0.09231,6e-05,11.74639]
[1776566098233,40.67,75513.18,0.0,0.09231,6e-05,11.74639]
[1776566098261,40.67,75531.16,0.0,0.09334,6e-05,11.84643]
[1776566099897,40.67,75531.16,0.0,0.09334,6e-05,11.84643]
[1776566100295,40.67,75531.16,0.0,0.09334,6e-05,11.84651]
[1776566100337,40.67,75531.16,0.0,0.09334,6e-05,11.84651]
[1776566100349,40.67,75531.09,0.0,0.09334,6e-05,11.84606]
[1776566102289,40.67,75531.04,0.0,0.09333,6e-05,11.84567]
[1776566102886,40.67,75531.04,0.0,0.09333,6e-05,11.84562]
[1776566105636,40.67,75536.3,0.0,0.09364,6e-05,11.87488]
[1776566105737,40.67,75534.85,0.0,0.09355,6e-05,11.8667]
[1776566110792,40.67,75534.97,0.0,0.09356,6e-05,11.86707]
[1776566115854,40.67,75531.87,0.0,0.09338,6e-05,11.84958]
[1776566120930,40.66,75529.16,0.0,0.09322,6e-05,11.83427]
[1776566126047,40.66,75528.19,0.0,0.09316,6e-05,11.82869]
[1776566132032,40.66,75527.77,0.0,0.09311,6e-05,11.82263]
[1776566137512,40.66,75527.55,0.0,0.09309,6e-05,11.82126]
[1776566142588,40.66,75526.62,0.0,0.09304,6e-05,11.81595]
[1776566147956,40.66,75525.66,0.0,0.09298,6e-05,11.81052]
[1776566153643,40.66,75525.19,0.0,0.09295,6e-05,11.80772]
[1776566156684,40.66,75513.14,0.0,0.09226,6e-05,11.74084]
[1776566162777,40.66,75507.87,0.0,0.09196,6e-05,11.71187]
[1776566167762,40.67,75528.66,0.0,0.09317,6e-05,11.82814]
[1776566172925,40.67,75529.72,0.0,0.09322,6e-05,11.83388]
[1776566178020,40.66,75529.22,0.0,0.09319,6e-05,11.83089]
[1776566183290,40.66,75528.47,0.0,0.09315,6e-05,11.82653]
[1776566188371,40.66,75531.38,0.0,0.09331,6e-05,11.84247]
[1776566193431,40.66,75529.97,0.0,0.0932,6e-05,11.8307]
[1776566198510,40.66,75527.59,0.0,0.09306,6e-05,11.81717]
[1776566203695,40.66,75527.43,0.0,0.09305,6e-05,11.81603]
[1776566208749,40.66,75523.52,0.0,0.09282,6e-05,11.79402]
[1776566213906,40.66,75519.67,0.0,0.0926,6e-05,11.7726]
[1776566218934,40.66,75522.54,0.0,0.09277,6e-05,11.78862]
[1776566224015,40.66,75525.43,0.0,0.09293,6e-05,11.8047]
[1776566229119,40.66,75527.33,0.0,0.09304,6e-05,11.81515]
[1776566234292,40.66,75526.73,0.0,0.09301,6e-05,11.81171]
[1776566239311,40.66,75525.95,0.0,0.09296,6e-05,11.80732]
[1776566244365,40.66,75523.2,0.0,0.0928,6e-05,11.79201]
[1776566248076,40.66,75523.55,0.0,0.09282,6e-05,11.79403]
[1776566249018,40.66,75523.74,0.0,0.09284,6e-05,11.79512]
[1776566254095,40.66,75523.58,0.0,0.0928,6e-05,11.79081]
[1776566259283,40.66,75524.02,0.0,0.09283,6e-05,11.79359]
[1776566264290,40.66,75518.0,0.0,0.09249,6e-05,11.76069]
[1776566269310,40.66,75519.72,0.0,0.0926,6e-05,11.7709]
[1776566274313,40.67,75520.95,0.0,0.09267,6e-05,11.77831]
[1776566279334,40.67,75521.59,0.0,0.09272,6e-05,11.78237]
[1776566280489,40.67,75521.68,0.0,0.09272,6e-05,11.78297]
[1776566280726,40.67,75521.68,0.0,0.09272,6e-05,11.78297]
[1776566280745,40.67,75521.68,0.0,0.09272,6e-05,11.78297]
[1776566280993,40.67,75522.88,0.0,0.09279,6e-05,11.78974]
[1776566282909,40.67,75531.3,0.0,0.09328,6e-05,11.83671]
[1776566282913,40.67,75531.3,0.0,0.09328,6e-05,11.83671]
[1776566282930,40.67,75531.3,0.0,0.09328,6e-05,11.83671]
[1776566282990,40.67,75531.3,0.0,0.09328,6e-05,11.83671]
[1776566282996,40.67,75531.34,0.0,0.09328,6e-05,11.83695]
[1776566283581,40.67,75531.34,0.0,0.09328,6e-05,11.83695]
[1776566283777,40.67,75531.34,0.0,0.09328,6e-05,11.83695]
[1776566283807,40.67,75531.32,0.0,0.09328,6e-05,11.83685]
[1776566286839,40.67,75531.32,0.0,0.09328,6e-05,11.83687]
[1776566287016,40.67,75531.32,0.0,0.09328,6e-05,11.83689]
[1776566292064,40.67,75529.88,0.0,0.0932,6e-05,11.82893]
[1776566297071,40.67,75528.47,0.0,0.09312,6e-05,11.82119]
[1776566302077,40.67,75527.53,0.0,0.09307,6e-05,11.81606]
[1776566307219,40.67,75527.32,0.0,0.09306,6e-05,11.81506]
[1776566311639,40.67,75526.8,0.0,0.09303,6e-05,11.81228]
[1776566312146,40.67,75526.52,0.0,0.09299,6e-05,11.80719]
[1776566313092,40.67,75537.13,0.0,0.0936,6e-05,11.86635]
[1776566313671,40.67,75537.13,0.0,0.0936,6e-05,11.86635]
[1776566314101,40.67,75544.99,0.0,0.09406,6e-05,11.91049]
[1776566317403,40.67,75545.94,0.0,0.09412,6e-05,11.91636]
[1776566317410,40.67,75545.94,0.0,0.09412,6e-05,11.91636]
[1776566317427,40.67,75545.94,0.0,0.09412,6e-05,11.91636]
[1776566317462,40.67,75545.94,0.0,0.09412,6e-05,11.91636]
[1776566317810,40.67,75545.94,0.0,0.09412,6e-05,11.91654]
[1776566319359,40.67,75546.58,0.0,0.09416,6e-05,11.9203]
[1776566319363,40.67,75546.9,0.0,0.09418,6e-05,11.92209]
[1776566324730,40.67,75548.34,0.0,0.09427,6e-05,11.9308]
[1776566327879,40.67,75563.59,0.0,0.09516,6e-05,12.01611]
[1776566328681,40.67,75563.59,0.0,0.09516,6e-05,12.01611]
[1776566328886,40.67,75567.82,0.0,0.09541,6e-05,12.04021]
[1776566333920,40.67,75572.85,0.0,0.09572,6e-05,12.06953]
[1776566338956,40.67,75568.54,0.0,0.09547,6e-05,12.04523]
[1776566343992,40.67,75563.16,0.0,0.09514,6e-05,12.01449]
[1776566349026,40.67,75568.45,0.0,0.09545,6e-05,12.04367]
[1776566354061,40.67,75568.41,0.0,0.09544,6e-05,12.04275]
[1776566360104,40.67,75566.2,0.0,0.0953,6e-05,12.0295]
[1776566365137,40.67,75564.97,0.0,0.09522,6e-05,12.02189]
[1776566370173,40.67,75565.07,0.0,0.09522,6e-05,12.02162]
[1776566375208,40.66,75564.62,0.0,0.09516,6e-05,12.0145]
[1776566380243,40.66,75564.34,0.0,0.09513,6e-05,12.0119]
[1776566386284,40.66,75563.79,0.0,0.09508,6e-05,12.00756]
[1776566391322,40.66,75563.97,0.0,0.09508,6e-05,12.00751]
[1776566397185,40.66,75563.49,0.0,0.09504,6e-05,12.00399]
[1776566402843,40.65,75562.89,0.0,0.095,6e-05,11.99943]
[1776566402920,40.65,75571.52,0.0,0.0955,6e-05,12.04741]
[1776566408445,40.65,75581.32,0.0,0.09608,6e-05,12.10321]
[1776566413840,40.66,75579.74,0.0,0.096,6e-05,12.09534]
[1776566419522,40.66,75578.11,0.0,0.09591,6e-05,12.08694]
[1776566421141,40.66,75578.11,0.0,0.09591,6e-05,12.08694]
[1776566421242,40.66,75577.58,0.0,0.09588,6e-05,12.08425]
[1776566425252,40.66,75575.64,0.0,0.09577,6e-05,12.07378]
[1776566425260,40.66,75575.64,0.0,0.09577,6e-05,12.07378]
[1776566425310,40.66,75583.6,0.0,0.09624,6e-05,12.11856]
[1776566425328,40.66,75583.6,0.0,0.09624,6e-05,12.11856]
[1776566425564,40.66,75583.6,0.0,0.09625,6e-05,12.11871]
[1776566427646,40.66,75586.29,0.0,0.09641,6e-05,12.13394]
[1776566427681,40.66,75589.25,0.0,0.09658,6e-05,12.15067]
[1776566433432,40.66,75592.14,0.0,0.09673,6e-05,12.16345]
[1776566433980,40.66,75592.07,0.0,0.09672,6e-05,12.16303]
[1776566439662,40.66,75586.27,0.0,0.09638,6e-05,12.13024]
[1776566443719,40.66,75581.63,0.0,0.09611,6e-05,12.10427]
[1776566443725,40.66,75581.63,0.0,0.09611,6e-05,12.10427]
[1776566443787,40.66,75581.63,0.0,0.09611,6e-05,12.10427]
[1776566443820,40.66,75576.37,0.0,0.0958,6e-05,12.07474]
[1776566445762,40.66,75576.37,0.0,0.0958,6e-05,12.07474]
[1776566446049,40.66,75576.37,0.0,0.0958,6e-05,12.07474]
[1776566446126,40.66,75575.9,0.0,0.09577,6e-05,12.07228]
[1776566451749,40.66,75575.49,0.0,0.09575,6e-05,12.07043]
[1776566453867,40.66,75576.16,0.0,0.09579,6e-05,12.07436]
[1776566453887,40.66,75576.16,0.0,0.09579,6e-05,12.07436]
[1776566453964,40.66,75576.4,0.0,0.09581,6e-05,12.07578]
[1776566459805,40.66,75579.08,0.0,0.09597,6e-05,12.09112]
[1776566464840,40.66,75575.75,0.0,0.09578,6e-05,12.07264]
[1776566469874,40.66,75575.77,0.0,0.09578,6e-05,12.07308]
[1776566474910,40.66,75576.51,0.0,0.09583,6e-05,12.07746]
[1776566478938,40.66,75586.53,0.0,0.09642,6e-05,12.13387]
[1776566481965,40.66,75596.45,0.0,0.097,6e-05,12.18944]
[1776566486996,40.66,75599.34,0.0,0.09717,6e-05,12.20484]
[1776566492031,40.66,75595.42,0.0,0.0969,6e-05,12.17838]
[1776566497066,40.66,75593.56,0.0,0.09678,6e-05,12.16718]
[1776566502100,40.66,75595.54,0.0,0.09689,6e-05,12.17759]
[1776566507135,40.66,75595.67,0.0,0.09689,6e-05,12.17741]
[1776566512171,40.65,75599.06,0.0,0.09708,6e-05,12.19561]
[1776566515192,40.65,75601.31,0.0,0.09721,6e-05,12.20776]
[1776566518214,40.65,75602.03,0.0,0.09724,6e-05,12.21126]
[1776566522242,40.65,75611.77,0.0,0.09782,6e-05,12.26551]
[1776566524257,40.65,75621.51,0.0,0.09839,6e-05,12.32008]
[1776566527988,40.65,75623.68,0.0,0.09851,6e-05,12.33136]
[1776566527996,40.65,75623.68,0.0,0.09851,6e-05,12.33136]
[1776566528008,40.65,75623.68,0.0,0.09851,6e-05,12.33136]
[1776566528167,40.65,75623.68,0.0,0.09851,6e-05,12.33136]
[1776566528292,40.65,75634.4,0.0,0.09915,6e-05,12.3918]
[1776566529467,40.65,75640.26,0.0,0.0995,6e-05,12.42465]
[1776566530301,40.64,75642.03,0.0,0.09961,6e-05,12.43423]
[1776566532923,40.64,75643.51,0.0,0.09968,6e-05,12.44169]
[1776566532933,40.64,75643.51,0.0,0.09968,6e-05,12.44169]
[1776566533323,40.64,75652.01,0.0,0.1002,6e-05,12.48963]
[1776566534066,40.64,75652.01,0.0,0.1002,6e-05,12.48963]
[1776566534168,40.64,75652.01,0.0,0.1002,6e-05,12.48963]
[1776566534375,40.64,75658.41,0.0,0.10058,6e-05,12.52574]
[1776566534526,40.64,75658.41,0.0,0.10058,6e-05,12.52574]
[1776566535387,40.64,75668.61,0.0,0.1012,6e-05,12.58358]
[1776566535995,40.64,75668.61,0.0,0.1012,6e-05,12.58358]
[1776566536361,40.64,75669.94,0.0,0.10128,6e-05,12.5908]
[1776566537369,40.64,75691.92,0.0,0.10263,6e-05,12.71639]
[1776566538479,40.64,75689.65,0.0,0.10248,6e-05,12.70278]
[1776566538604,40.64,75689.65,0.0,0.10248,6e-05,12.70278]
[1776566539384,40.64,75693.46,0.0,0.10271,6e-05,12.72411]
[1776566540394,40.64,75714.33,0.0,0.10401,6e-05,12.84397]
[1776566542407,40.63,75724.33,0.0,0.10462,6e-05,12.90085]
[1776566542519,40.63,75724.33,0.0,0.10462,6e-05,12.90085]
[1776566542546,40.63,75724.33,0.0,0.10462,6e-05,12.90085]
[1776566543180,40.63,75724.33,0.0,0.10462,6e-05,12.90085]
[1776566543414,40.63,75728.75,0.0,0.10489,6e-05,12.9259]
[1776566544186,40.63,75728.75,0.0,0.10489,6e-05,12.9259]
[1776566544233,40.63,75728.75,0.0,0.10489,6e-05,12.9259]
[1776566544419,40.63,75726.47,0.0,0.10475,6e-05,12.91221]
[1776566546434,40.63,75709.08,0.0,0.10365,6e-05,12.81098]
[1776566547200,40.63,75709.08,0.0,0.10365,6e-05,12.81098]
[1776566547442,40.63,75707.36,0.0,0.10354,6e-05,12.80073]
[1776566547648,40.63,75707.36,0.0,0.10354,6e-05,12.80073]
[1776566547657,40.63,75707.36,0.0,0.10354,6e-05,12.80073]
[1776566547780,40.63,75704.53,0.0,0.10336,6e-05,12.78443]
[1776566553483,40.63,75706.82,0.0,0.10346,6e-05,12.79212]
[1776566558518,40.62,75715.13,0.0,0.10396,6e-05,12.83851]
[1776566563554,40.62,75707.3,0.0,0.10345,6e-05,12.79165]
[1776566569171,40.62,75700.14,0.0,0.10299,6e-05,12.74906]
[1776566574382,40.61,75695.8,0.0,0.10271,6e-05,12.7228]
[1776566579497,40.61,75692.65,0.0,0.10249,6e-05,12.70319]
[1776566584668,40.61,75694.03,0.0,0.10257,6e-05,12.71013]
[1776566589795,40.61,75690.52,0.0,0.10233,6e-05,12.68846]
[1776566594871,40.61,75681.68,0.0,0.10178,6e-05,12.6367]
[1776566599947,40.6,75678.32,0.0,0.10156,6e-05,12.6166]
[1776566605206,40.6,75677.44,0.0,0.1015,6e-05,12.61073]
[1776566610305,40.6,75671.7,0.0,0.10114,6e-05,12.57693]
[1776566615513,40.6,75673.67,0.0,0.10121,6e-05,12.58248]
[1776566620614,40.59,75678.32,0.0,0.10146,6e-05,12.60636]
[1776566625169,40.59,75678.65,0.0,0.10146,6e-05,12.60628]
[1776566625178,40.59,75678.65,0.0,0.10146,6e-05,12.60628]
[1776566625196,40.59,75678.65,0.0,0.10146,6e-05,12.60628]
[1776566625202,40.59,75678.65,0.0,0.10146,6e-05,12.60628]
[1776566625277,40.59,75678.65,0.0,0.10146,6e-05,12.60628]
[1776566625415,40.59,75678.65,0.0,0.10146,6e-05,12.60628]
[1776566625514,40.59,75677.92,0.0,0.10141,6e-05,12.6016]
[1776566626880,40.59,75677.77,0.0,0.1014,6e-05,12.60029]
[1776566626930,40.59,75677.77,0.0,0.1014,6e-05,12.60029]
[1776566626998,40.59,75677.77,0.0,0.1014,6e-05,12.60029]
[1776566627674,40.59,75677.77,0.0,0.1014,6e-05,12.60029]
[1776566627783,40.59,75677.77,0.0,0.1014,6e-05,12.60029]
[1776566628234,40.58,75699.01,0.0,0.1027,6e-05,12.7216]
[1776566631268,40.58,75699.44,0.0,0.10272,6e-05,12.72323]
[1776566631298,40.58,75699.44,0.0,0.10272,6e-05,12.72323]
[1776566631427,40.58,75698.19,0.0,0.10264,6e-05,12.71563]
[1776566636472,40.58,75690.85,0.0,0.10217,6e-05,12.6719]
[1776566637577,40.58,75679.57,0.0,0.10146,6e-05,12.60652]
[1776566642654,40.57,75679.47,0.0,0.10143,6e-05,12.60352]
[1776566647732,40.57,75680.24,0.0,0.10145,6e-05,12.60555]
[1776566652771,40.56,75677.33,0.0,0.10125,6e-05,12.58656]
[1776566657881,40.56,75669.47,0.0,0.10074,6e-05,12.53892]
[1776566662941,40.55,75666.95,0.0,0.10055,6e-05,12.52152]
[1776566668122,40.55,75668.16,0.0,0.10059,6e-05,12.52545]
[1776566673177,40.54,75664.32,0.0,0.1003,6e-05,12.49681]
[1776566678282,40.54,75663.38,0.0,0.10021,6e-05,12.48856]
[1776566683371,40.53,75659.08,0.0,0.09991,6e-05,12.46114]
[1776566688421,40.52,75658.91,0.0,0.09987,6e-05,12.45747]
[1776566693464,40.52,75665.47,0.0,0.10024,6e-05,12.49228]
[1776566698580,40.51,75661.94,0.0,0.1,6e-05,12.46914]
[1776566703647,40.51,75662.91,0.0,0.10002,6e-05,12.47138]
[1776566708685,40.5,75661.78,0.0,0.09992,6e-05,12.4621]
[1776566713694,40.5,75661.13,0.0,0.09985,6e-05,12.45562]
[1776566718780,40.49,75669.42,0.0,0.10033,6e-05,12.50029]
[1776566723914,40.49,75672.04,0.0,0.10045,6e-05,12.51243]
[1776566726665,40.48,75684.33,0.0,0.10119,6e-05,12.58122]
[1776566731711,40.48,75687.82,0.0,0.10135,6e-05,12.5953]
[1776566736731,40.47,75682.59,0.0,0.10101,6e-05,12.56297]
[1776566741831,40.47,75679.32,0.0,0.10078,6e-05,12.54201]
[1776566746886,40.46,75683.59,0.0,0.10101,6e-05,12.56326]
[1776566751902,40.46,75684.69,0.0,0.10103,6e-05,12.56588]
[1776566756960,40.45,75687.11,0.0,0.10115,6e-05,12.5768]
[1776566761996,40.45,75688.15,0.0,0.10118,6e-05,12.57998]
[1776566767088,40.44,75695.62,0.0,0.10162,6e-05,12.62045]
[1776566771672,40.44,75683.19,0.0,0.10083,6e-05,12.54751]
[1776566773737,40.44,75674.55,0.0,0.1003,6e-05,12.49717]
[1776566773950,40.44,75674.55,0.0,0.1003,6e-05,12.49717]
[1776566774354,40.44,75668.13,0.0,0.0999,6e-05,12.46004]
[1776566775298,40.44,75668.13,0.0,0.0999,6e-05,12.46004]
[1776566775536,40.44,75666.51,0.0,0.0998,6e-05,12.45048]
[1776566781083,40.43,75670.91,0.0,0.10004,6e-05,12.47311]
[1776566782140,40.43,75670.91,0.0,0.10004,6e-05,12.47311]
[1776566782670,40.43,75669.18,0.0,0.09992,6e-05,12.46215]
[1776566787676,40.42,75662.15,0.0,0.09947,6e-05,12.42003]
[1776566792731,40.42,75661.32,0.0,0.09937,6e-05,12.40894]
[1776566797772,40.42,75660.73,0.0,0.09931,6e-05,12.40337]
[1776566802661,40.41,75644.76,0.0,0.09832,6e-05,12.31006]
[1776566807701,40.41,75648.43,0.0,0.09852,6e-05,12.32973]
[1776566808522,40.41,75658.83,0.0,0.09915,6e-05,12.38849]
[1776566809705,40.41,75672.12,0.0,0.09995,6e-05,12.46417]
[1776566810261,40.41,75672.12,0.0,0.09995,6e-05,12.46417]
[1776566810270,40.41,75672.12,0.0,0.09995,6e-05,12.46417]
[1776566810277,40.41,75672.12,0.0,0.09995,6e-05,12.46417]
[1776566810340,40.41,75672.12,0.0,0.09995,6e-05,12.46417]
[1776566810364,40.41,75672.12,0.0,0.09995,6e-05,12.46417]
[1776566810431,40.41,75675.59,0.0,0.10016,6e-05,12.48356]
[1776566811345,40.41,75675.59,0.0,0.10016,6e-05,12.48356]
[1776566811359,40.41,75675.59,0.0,0.10016,6e-05,12.48356]
[1776566811362,40.41,75675.59,0.0,0.10016,6e-05,12.48356]
[1776566811695,40.4,75681.23,0.0,0.1005,6e-05,12.5154]
[1776566816722,40.4,75675.71,0.0,0.10013,6e-05,12.48126]
[1776566821762,40.4,75674.29,0.0,0.10002,6e-05,12.4707]
[1776566826830,40.39,75676.47,0.0,0.10013,6e-05,12.48089]
[1776566831867,40.39,75677.45,0.0,0.10016,6e-05,12.48426]
[1776566836895,40.38,75677.75,0.0,0.10016,6e-05,12.48373]
[1776566840783,40.38,75667.87,0.0,0.09954,6e-05,12.42538]
[1776566845807,40.38,75665.73,0.0,0.09939,6e-05,12.41133]
[1776566850811,40.37,75664.64,0.0,0.0993,6e-05,12.4033]
[1776566851280,40.37,75664.64,0.0,0.0993,6e-05,12.4033]
[1776566851752,40.37,75663.06,0.0,0.09917,6e-05,12.39028]
[1776566857558,40.37,75662.73,0.0,0.09915,6e-05,12.3877]
[1776566862654,40.37,75662.67,0.0,0.09912,6e-05,12.38538]
[1776566867694,40.36,75661.8,0.0,0.09905,6e-05,12.37878]
[1776566872730,40.36,75662.57,0.0,0.09908,6e-05,12.38168]
[1776566877765,40.36,75668.13,0.0,0.09941,6e-05,12.41283]
[1776566882800,40.36,75667.57,0.0,0.09937,6e-05,12.40931]
[1776566888467,40.36,75658.92,0.0,0.09884,6e-05,12.35867]
[1776566888528,40.36,75658.92,0.0,0.09884,6e-05,12.35867]
[1776566888566,40.36,75658.06,0.0,0.09878,6e-05,12.35359]
[1776566889870,40.36,75658.06,0.0,0.09878,6e-05,12.35359]
[1776566889877,40.36,75658.06,0.0,0.09878,6e-05,12.35359]
[1776566889953,40.36,75653.64,0.0,0.09851,6e-05,12.3281]
[1776566891907,40.36,75653.64,0.0,0.09851,6e-05,12.32789]
[1776566892566,40.36,75653.64,0.0,0.09851,6e-05,12.32789]
[1776566897782,40.35,75656.36,0.0,0.09866,6e-05,12.3422]
[1776566903947,40.35,75654.28,0.0,0.09852,6e-05,12.32902]
[1776566908776,40.35,75655.67,0.0,0.0986,6e-05,12.33628]
[1776566908982,40.35,75656.0,0.0,0.09861,6e-05,12.33799]
[1776566914017,40.35,75653.63,0.0,0.09844,6e-05,12.32014]
[1776566919052,40.35,75656.01,0.0,0.09858,6e-05,12.33315]
[1776566924087,40.35,75653.37,0.0,0.09841,6e-05,12.31749]
[1776566929122,40.34,75651.26,0.0,0.09828,6e-05,12.30502]
[1776566934591,40.34,75651.61,0.0,0.0983,6e-05,12.30679]
[1776566940200,40.34,75646.58,0.0,0.09799,6e-05,12.27775]
[1776566945237,40.34,75646.94,0.0,0.09801,6e-05,12.27982]
[1776566950273,40.34,75647.53,0.0,0.09805,6e-05,12.28323]
[1776566953085,40.34,75640.09,0.0,0.0976,6e-05,12.24087]
[1776566953802,40.34,75628.8,0.0,0.09692,6e-05,12.17667]
[1776566957656,40.34,75617.75,0.0,0.09627,6e-05,12.11449]
[1776566960318,40.34,75616.67,0.0,0.09621,6e-05,12.10855]
[1776566961515,40.35,75612.08,0.0,0.09594,6e-05,12.08295]
[1776566961587,40.35,75611.15,0.0,0.09588,6e-05,12.0779]
[1776566965591,40.35,75601.18,0.0,0.0953,6e-05,12.02251]
[1776566971134,40.35,75608.55,0.0,0.09575,6e-05,12.06538]
[1776566971721,40.35,75608.55,0.0,0.09575,6e-05,12.06538]
[1776566971814,40.35,75608.92,0.0,0.09575,6e-05,12.06408]
[1776566972964,40.35,75608.92,0.0,0.09576,6e-05,12.06428]
[1776566973719,40.35,75608.92,0.0,0.09576,6e-05,12.06428]
[1776566973816,40.35,75608.58,0.0,0.09574,6e-05,12.06256]
[1776566979481,40.35,75608.73,0.0,0.09576,6e-05,12.06465]
[1776566983933,40.36,75609.4,0.0,0.09581,6e-05,12.06925]
[1776566984034,40.36,75609.7,0.0,0.09583,6e-05,12.07094]
[1776566989553,40.36,75609.63,0.0,0.09583,6e-05,12.07172]
[1776566994587,40.36,75609.13,0.0,0.09582,6e-05,12.06989]
[1776567001635,40.36,75611.36,0.0,0.09596,6e-05,12.08382]
[1776567006672,40.36,75612.65,0.0,0.09605,6e-05,12.09198]
[1776567013720,40.37,75610.85,0.0,0.09595,6e-05,12.08302]
[1776567019764,40.37,75609.26,0.0,0.09587,6e-05,12.07516]
[1776567024798,40.37,75611.44,0.0,0.09601,6e-05,12.0884]
[1776567027174,40.37,75612.38,0.0,0.09607,6e-05,12.09405]
[1776567031301,40.37,75600.71,0.0,0.09539,6e-05,12.02888]
[1776567032129,40.37,75599.7,0.0,0.09531,6e-05,12.01985]
[1776567032837,40.37,75599.7,0.0,0.09531,6e-05,12.01985]
[1776567032895,40.37,75601.53,0.0,0.09542,6e-05,12.03047]
[1776567036904,40.37,75604.32,0.0,0.09559,6e-05,12.04703]
[1776567036928,40.38,75605.81,0.0,0.09568,6e-05,12.0557]
[1776567042937,40.38,75595.67,0.0,0.0951,6e-05,11.99983]
[1776567048290,40.38,75596.24,0.0,0.09515,6e-05,12.00446]
[1776567057027,40.39,75593.48,0.0,0.09501,6e-05,11.99132]
[1776567062065,40.39,75588.76,0.0,0.09475,6e-05,11.96609]
[1776567067100,40.39,75593.98,0.0,0.09507,6e-05,11.99668]
[1776567072186,40.39,75593.15,0.0,0.09503,6e-05,11.99311]
[1776567078501,40.4,75592.04,0.0,0.09498,6e-05,11.98845]
[1776567084219,40.4,75591.94,0.0,0.09499,6e-05,11.98903]
[1776567089255,40.4,75592.91,0.0,0.09506,6e-05,11.99562]
[1776567095301,40.4,75590.49,0.0,0.0949,6e-05,11.97981]
[1776567100335,40.4,75590.34,0.0,0.09491,6e-05,11.98017]
[1776567105370,40.41,75583.13,0.0,0.0945,6e-05,11.94092]
[1776567110407,40.41,75584.59,0.0,0.0946,6e-05,11.95058]
[1776567115443,40.41,75585.37,0.0,0.09466,6e-05,11.95633]
[1776567120884,40.41,75585.36,0.0,0.09467,6e-05,11.95734]
[1776567126520,40.42,75590.05,0.0,0.09497,6e-05,11.98575]
[1776567131558,40.42,75589.96,0.0,0.09498,6e-05,11.98643]
[1776567133332,40.42,75589.89,0.0,0.09497,6e-05,11.98604]
[1776567133568,40.42,75600.07,0.0,0.09558,6e-05,12.04388]
[1776567134807,40.42,75600.07,0.0,0.09558,6e-05,12.04388]
[1776567134884,40.42,75605.08,0.0,0.09588,6e-05,12.07231]
[1776567140902,40.42,75605.62,0.0,0.09591,6e-05,12.07587]
[1776567140922,40.42,75605.69,0.0,0.09592,6e-05,12.07636]
[1776567146660,40.42,75606.34,0.0,0.09596,6e-05,12.08058]
[1776567151695,40.42,75605.76,0.0,0.09591,6e-05,12.07416]
[1776567156731,40.43,75603.96,0.0,0.09581,6e-05,12.06448]
[1776567161765,40.43,75604.85,0.0,0.09587,6e-05,12.07001]
[1776567164564,40.43,75604.66,0.0,0.09586,6e-05,12.06903]
[1776567164738,40.43,75604.66,0.0,0.09586,6e-05,12.06903]
[1776567165053,40.43,75604.66,0.0,0.09586,6e-05,12.06903]
[1776567165095,40.43,75594.69,0.0,0.09527,6e-05,12.0129]
[1776567167331,40.43,75591.64,0.0,0.09509,6e-05,11.99606]
[1776567167445,40.43,75591.64,0.0,0.09509,6e-05,11.99606]
[1776567173850,40.43,75593.55,0.0,0.09522,6e-05,12.00793]
[1776567179891,40.43,75592.26,0.0,0.09515,6e-05,12.00156]
[1776567185933,40.43,75582.78,0.0,0.09461,6e-05,11.94942]
[1776567190968,40.44,75582.48,0.0,0.0946,6e-05,11.94888]
[1776567196003,40.44,75579.65,0.0,0.09445,6e-05,11.93417]
[1776567199730,40.44,75579.86,0.0,0.09447,6e-05,11.93614]
[1776567200071,40.44,75579.86,0.0,0.09447,6e-05,11.93614]
[1776567200090,40.44,75579.86,0.0,0.09447,6e-05,11.93641]
[1776567206073,40.44,75578.34,0.0,0.0944,6e-05,11.92949]
[1776567211110,40.45,75572.6,0.0,0.09405,6e-05,11.89515]
[1776567212772,40.45,75569.52,0.0,0.09388,6e-05,11.87819]
[1776567213389,40.45,75568.93,0.0,0.09385,6e-05,11.87524]
[1776567214526,40.45,75569.16,0.0,0.09386,6e-05,11.8769]
[1776567215418,40.45,75572.21,0.0,0.09405,6e-05,11.89439]
[1776567220989,40.45,75570.07,0.0,0.09394,6e-05,11.88404]
[1776567227222,40.46,75572.95,0.0,0.09413,6e-05,11.90259]
[1776567228457,40.46,75572.95,0.0,0.09413,6e-05,11.90259]
[1776567233112,40.46,75574.16,0.0,0.09422,6e-05,11.91066]
[1776567240075,40.46,75571.48,0.0,0.09408,6e-05,11.89726]
[1776567240131,40.46,75571.48,0.0,0.09408,6e-05,11.89726]
[1776567240888,40.47,75571.67,0.0,0.0941,6e-05,11.89967]
[1776567240930,40.47,75571.49,0.0,0.0941,6e-05,11.89899]
[1776567242578,40.47,75571.49,0.0,0.0941,6e-05,11.89899]
[1776567243105,40.47,75572.61,0.0,0.09417,6e-05,11.90597]
[1776567243420,40.47,75572.61,0.0,0.09417,6e-05,11.90597]
[1776567243470,40.47,75572.36,0.0,0.09416,6e-05,11.90456]
[1776567244970,40.47,75572.36,0.0,0.09416,6e-05,11.90456]
[1776567245015,40.47,75572.36,0.0,0.09416,6e-05,11.90523]
[1776567250383,40.47,75577.01,0.0,0.09445,6e-05,11.93287]
[1776567255419,40.47,75576.56,0.0,0.09444,6e-05,11.93183]
[1776567258534,40.48,75576.95,0.0,0.09447,6e-05,11.93462]
[1776567265490,40.48,75580.17,0.0,0.09468,6e-05,11.95486]
[1776567267010,40.48,75580.17,0.0,0.09468,6e-05,11.95486]
[1776567272540,40.48,75580.24,0.0,0.09468,6e-05,11.95345]
[1776567278587,40.49,75582.78,0.0,0.09484,6e-05,11.9691]
[1776567284625,40.49,75580.73,0.0,0.09474,6e-05,11.95889]
[1776567289996,40.49,75580.0,0.0,0.09471,6e-05,11.95614]
[1776567295700,40.49,75580.0,0.0,0.09472,6e-05,11.95749]
[1776567301749,40.5,75578.2,0.0,0.09463,6e-05,11.94872]
[1776567303479,40.5,75578.54,0.0,0.09466,6e-05,11.95086]
[1776567303565,40.5,75578.54,0.0,0.09466,6e-05,11.95086]
[1776567304051,40.5,75578.54,0.0,0.09466,6e-05,11.95086]
[1776567304081,40.5,75578.34,0.0,0.09465,6e-05,11.94995]
[1776567304565,40.5,75578.34,0.0,0.09465,6e-05,11.94995]
[1776567304650,40.5,75578.34,0.0,0.09465,6e-05,11.94995]
[1776567305505,40.5,75578.34,0.0,0.09465,6e-05,11.95018]
[1776567305580,40.5,75578.34,0.0,0.09465,6e-05,11.95018]
[1776567306071,40.5,75578.34,0.0,0.09465,6e-05,11.95018]
[1776567306101,40.5,75578.34,0.0,0.09465,6e-05,11.9504]
[1776567312440,40.5,75578.0,0.0,0.09464,6e-05,11.94937]
[1776567317857,40.5,75577.6,0.0,0.09464,6e-05,11.94888]
[1776567327642,40.5,75577.11,0.0,0.09462,6e-05,11.94701]
[1776567336813,40.51,75576.74,0.0,0.09462,6e-05,11.94689]
[1776567341934,40.51,75576.16,0.0,0.09458,6e-05,11.94228]
[1776567347089,40.51,75575.92,0.0,0.09458,6e-05,11.94205]
[1776567354111,40.52,75578.65,0.0,0.09476,6e-05,11.95896]
[1776567360153,40.52,75573.43,0.0,0.09446,6e-05,11.93097]
[1776567365187,40.52,75575.3,0.0,0.09459,6e-05,11.94264]
[1776567370224,40.52,75575.6,0.0,0.09462,6e-05,11.94541]
[1776567375259,40.53,75571.27,0.0,0.09437,6e-05,11.92216]
[1776567380628,40.53,75568.96,0.0,0.09425,6e-05,11.91049]
[1776567389736,40.53,75568.96,0.0,0.09426,6e-05,11.91103]
[1776567400775,40.54,75571.91,0.0,0.09446,6e-05,11.92911]
[1776567406975,40.54,75572.97,0.0,0.09453,6e-05,11.93594]
[1776567412516,40.55,75573.17,0.0,0.09457,6e-05,11.93981]
[1776567417551,40.55,75573.65,0.0,0.09462,6e-05,11.94406]
[1776567422586,40.55,75574.07,0.0,0.09466,6e-05,11.94797]
[1776567428628,40.56,75574.4,0.0,0.0947,6e-05,11.95166]
[1776567433662,40.56,75574.16,0.0,0.0947,6e-05,11.95185]
[1776567441056,40.56,75573.95,0.0,0.09472,6e-05,11.95317]
[1776567451125,40.57,75574.16,0.0,0.09474,6e-05,11.95386]
[1776567457831,40.57,75574.69,0.0,0.09479,6e-05,11.9587]
[1776567462869,40.58,75568.75,0.0,0.09446,6e-05,11.92737]
[1776567468747,40.58,75568.71,0.0,0.09447,6e-05,11.92853]
[1776567468828,40.58,75568.71,0.0,0.09447,6e-05,11.92853]
[1776567469134,40.58,75568.71,0.0,0.09447,6e-05,11.92853]
[1776567469223,40.58,75566.0,0.0,0.09432,6e-05,11.91403]
[1776567474290,40.58,75565.41,0.0,0.0943,6e-05,11.91166]
[1776567476187,40.58,75565.41,0.0,0.0943,6e-05,11.91172]
[1776567476244,40.58,75566.37,0.0,0.09435,6e-05,11.91679]
[1776567481335,40.58,75564.01,0.0,0.09423,6e-05,11.90465]
[1776567486343,40.59,75563.81,0.0,0.09422,6e-05,11.90449]
[1776567491405,40.59,75565.58,0.0,0.09434,6e-05,11.91594]
[1776567497107,40.59,75567.3,0.0,0.09446,6e-05,11.92714]
[1776567505163,40.6,75567.81,0.0,0.09451,6e-05,11.93208]
[1776567512212,40.6,75569.03,0.0,0.09458,6e-05,11.93718]
[1776567514733,40.6,75569.03,0.0,0.09458,6e-05,11.93718]
[1776567514820,40.6,75568.59,0.0,0.09456,6e-05,11.93525]
[1776567520269,40.6,75568.26,0.0,0.09456,6e-05,11.93486]
[1776567529332,40.61,75567.28,0.0,0.09451,6e-05,11.93043]
[1776567534367,40.61,75567.39,0.0,0.09453,6e-05,11.93228]
[1776567534559,40.61,75567.39,0.0,0.09453,6e-05,11.93228]
[1776567535374,40.61,75567.33,0.0,0.09453,6e-05,11.93222]
[1776567540410,40.61,75566.9,0.0,0.09452,6e-05,11.93119]
[1776567540969,40.61,75566.9,0.0,0.09452,6e-05,11.93119]
[1776567541437,40.61,75566.9,0.0,0.09452,6e-05,11.93119]
[1776567542436,40.61,75566.53,0.0,0.0945,6e-05,11.92923]
[1776567542477,40.61,75566.52,0.0,0.0945,6e-05,11.92929]
[1776567542658,40.61,75566.52,0.0,0.0945,6e-05,11.92929]
[1776567543430,40.61,75566.52,0.0,0.0945,6e-05,11.92941]
[1776567545444,40.61,75555.21,0.0,0.09384,6e-05,11.8664]
[1776567550491,40.61,75555.24,0.0,0.09385,6e-05,11.86737]
[1776567558534,40.62,75555.95,0.0,0.09391,6e-05,11.8731]
[1776567563573,40.62,75556.36,0.0,0.09395,6e-05,11.87634]
[1776567571976,40.62,75556.6,0.0,0.09396,6e-05,11.87575]
[1776567577738,40.62,75555.96,0.0,0.09393,6e-05,11.87291]
[1776567585734,40.63,75555.63,0.0,0.09393,6e-05,11.87289]
[1776567591101,40.63,75552.29,0.0,0.09374,6e-05,11.85506]
[1776567591112,40.63,75541.36,0.0,0.09311,6e-05,11.7943]
[1776567596806,40.63,75532.86,0.0,0.09262,6e-05,11.74706]
[1776567602191,40.63,75525.9,0.0,0.09222,6e-05,11.70878]
[1776567607881,40.63,75527.38,0.0,0.09231,6e-05,11.71758]
[1776567612918,40.63,75527.82,0.0,0.09235,6e-05,11.72055]
[1776567617955,40.63,75528.22,0.0,0.09237,6e-05,11.72329]
[1776567626012,40.63,75529.55,0.0,0.09246,6e-05,11.73135]
[1776567631048,40.63,75533.68,0.0,0.09267,6e-05,11.75105]
[1776567637088,40.64,75535.66,0.0,0.09279,6e-05,11.76228]
[1776567642471,40.64,75537.26,0.0,0.09289,6e-05,11.77137]
[1776567652540,40.64,75537.61,0.0,0.09291,6e-05,11.77353]
[1776567658237,40.64,75545.7,0.0,0.09338,6e-05,11.81853]
[1776567664279,40.64,75548.45,0.0,0.09353,6e-05,11.83371]
[1776567666666,40.64,75548.45,0.0,0.09353,6e-05,11.83371]
[1776567671068,40.64,75547.19,0.0,0.09346,6e-05,11.82649]
[1776567671647,40.64,75547.19,0.0,0.09346,6e-05,11.82649]
[1776567674317,40.63,75557.57,0.0,0.09406,6e-05,11.88431]
[1776567680532,40.63,75553.74,0.0,0.09383,6e-05,11.86246]
[1776567681026,40.63,75554.34,0.0,0.09387,6e-05,11.86576]
[1776567681127,40.63,75554.34,0.0,0.09387,6e-05,11.8657]
[1776567685108,40.63,75554.13,0.0,0.09385,6e-05,11.86436]
[1776567685427,40.63,75551.86,0.0,0.09372,6e-05,11.85164]
[1776567687384,40.63,75551.45,0.0,0.0937,6e-05,11.84932]
[1776567687470,40.63,75551.45,0.0,0.0937,6e-05,11.84932]
[1776567687481,40.63,75551.48,0.0,0.0937,6e-05,11.84946]
[1776567693484,40.63,75554.28,0.0,0.09383,6e-05,11.86135]
[1776567697692,40.63,75555.87,0.0,0.09392,6e-05,11.87008]
[1776567699406,40.63,75559.06,0.0,0.09411,6e-05,11.88782]
[1776567699416,40.63,75559.06,0.0,0.09411,6e-05,11.88782]
[1776567704938,40.63,75559.39,0.0,0.09412,6e-05,11.88918]
[1776567707109,40.63,75558.92,0.0,0.0941,6e-05,11.88655]
[1776567708841,40.63,75558.92,0.0,0.09409,6e-05,11.88633]
[1776567711609,40.63,75548.44,0.0,0.09348,6e-05,11.82751]
[1776567717153,40.63,75547.1,0.0,0.0934,6e-05,11.8201]
[1776567722213,40.63,75543.81,0.0,0.09321,6e-05,11.80197]
[1776567722518,40.63,75543.81,0.0,0.09321,6e-05,11.80197]
[1776567723693,40.63,75555.91,0.0,0.09392,6e-05,11.86963]
[1776567729222,40.63,75558.54,0.0,0.09407,6e-05,11.88416]
[1776567729982,40.63,75558.44,0.0,0.09406,6e-05,11.8834]
[1776567730056,40.63,75558.76,0.0,0.09408,6e-05,11.88519]
[1776567735779,40.63,75563.26,0.0,0.09434,6e-05,11.90983]
[1776567737937,40.63,75562.83,0.0,0.09431,6e-05,11.90731]
[1776567738121,40.63,75562.83,0.0,0.09431,6e-05,11.90731]
[1776567741160,40.63,75558.05,0.0,0.09403,6e-05,11.88025]
[1776567742180,40.63,75558.96,0.0,0.09408,6e-05,11.88519]
[1776567743672,40.63,75558.8,0.0,0.09407,6e-05,11.88421]
[1776567748868,40.63,75551.63,0.0,0.09365,6e-05,11.84367]
[1776567754388,40.63,75552.26,0.0,0.09366,6e-05,11.8434]
[1776567754445,40.63,75552.26,0.0,0.09366,6e-05,11.8434]
[1776567754700,40.63,75552.34,0.0,0.09366,6e-05,11.84381]
[1776567759950,40.63,75548.28,0.0,0.09342,6e-05,11.82101]
[1776567765991,40.63,75548.31,0.0,0.09343,6e-05,11.82122]
[1776567771027,40.63,75552.22,0.0,0.09365,6e-05,11.84296]
[1776567776365,40.63,75551.67,0.0,0.09362,6e-05,11.83979]
[1776567782107,40.63,75551.63,0.0,0.09362,6e-05,11.83952]
[1776567787580,40.63,75549.94,0.0,0.09352,6e-05,11.83009]
[1776567788512,40.63,75546.45,0.0,0.09332,6e-05,11.81064]
[1776567788565,40.63,75539.07,0.0,0.09289,6e-05,11.76953]
[1776567789066,40.63,75539.07,0.0,0.09289,6e-05,11.76953]
[1776567789076,40.63,75539.07,0.0,0.09289,6e-05,11.76953]
[1776567793710,40.63,75528.48,0.0,0.09229,6e-05,11.71127]
[1776567796492,40.63,75525.34,0.0,0.09211,6e-05,11.69384]
[1776567797199,40.63,75520.58,0.0,0.09183,6e-05,11.66751]
[1776567797240,40.63,75520.58,0.0,0.09183,6e-05,11.66751]
[1776567797253,40.63,75520.58,0.0,0.09183,6e-05,11.66751]
[1776567797256,40.63,75520.58,0.0,0.09183,6e-05,11.66751]
[1776567798884,40.63,75513.78,0.0,0.09145,6e-05,11.62989]
[1776567804261,40.63,75513.62,0.0,0.09145,6e-05,11.63045]
[1776567809296,40.63,75521.21,0.0,0.0919,6e-05,11.67391]
[1776567814330,40.64,75521.1,0.0,0.09188,6e-05,11.67095]
[1776567819365,40.64,75515.59,0.0,0.09158,6e-05,11.64172]
[1776567824401,40.64,75514.69,0.0,0.09155,6e-05,11.63821]
[1776567829435,40.64,75515.71,0.0,0.09162,6e-05,11.64531]
[1776567832802,40.65,75515.69,0.0,0.09162,6e-05,11.64577]
[1776567833607,40.65,75515.9,0.0,0.09164,6e-05,11.64722]
[1776567833648,40.65,75515.9,0.0,0.09164,6e-05,11.64722]
[1776567833709,40.65,75485.22,0.0,0.0899,6e-05,11.47772]
[1776567835648,40.65,75487.02,0.0,0.09,6e-05,11.48772]
[1776567835801,40.65,75487.02,0.0,0.09,6e-05,11.48772]
[1776567836459,40.65,75485.64,0.0,0.08992,6e-05,11.48028]
[1776567836527,40.65,75485.64,0.0,0.08992,6e-05,11.48028]
[1776567842527,40.65,75498.6,0.0,0.09067,6e-05,11.55317]
[1776567846089,40.65,75506.29,0.0,0.09113,6e-05,11.59763]
[1776567846159,40.65,75506.29,0.0,0.09113,6e-05,11.59763]
[1776567846167,40.65,75506.29,0.0,0.09113,6e-05,11.59763]
[1776567846558,40.65,75506.29,0.0,0.09113,6e-05,11.59763]
[1776567848049,40.65,75507.07,0.0,0.09118,6e-05,11.60241]
[1776567848130,40.65,75507.57,0.0,0.09121,6e-05,11.60565]
[1776567854614,40.66,75509.61,0.0,0.09136,6e-05,11.61976]
[1776567860656,40.67,75512.1,0.0,0.09153,6e-05,11.63637]
[1776567862263,40.67,75513.1,0.0,0.09159,6e-05,11.64191]
[1776567862668,40.67,75505.9,0.0,0.09118,6e-05,11.60274]
[1776567862923,40.67,75505.9,0.0,0.09118,6e-05,11.60274]
[1776567863676,40.67,75503.63,0.0,0.09106,6e-05,11.59058]
[1776567866698,40.67,75513.41,0.0,0.09163,6e-05,11.64565]
[1776567871730,40.67,75517.21,0.0,0.09184,6e-05,11.6646]
[1776567876766,40.67,75519.81,0.0,0.092,6e-05,11.68037]
[1776567881802,40.68,75525.99,0.0,0.09237,6e-05,11.71628]
[1776567886838,40.68,75528.02,0.0,0.09251,6e-05,11.72942]
[1776567891871,40.68,75530.24,0.0,0.09265,6e-05,11.7435]
[1776567896907,40.69,75530.06,0.0,0.09266,6e-05,11.74415]
[1776567901942,40.69,75531.69,0.0,0.09277,6e-05,11.75479]
[1776567906980,40.69,75532.17,0.0,0.09282,6e-05,11.75891]
[1776567912014,40.7,75535.31,0.0,0.09301,6e-05,11.7777]
[1776567917047,40.7,75533.77,0.0,0.09293,6e-05,11.77021]
[1776567921075,40.7,75523.61,0.0,0.09236,6e-05,11.71461]
[1776567927116,40.7,75523.35,0.0,0.09236,6e-05,11.71476]
[1776567932152,40.71,75513.52,0.0,0.09179,6e-05,11.65815]
[1776567937187,40.71,75514.57,0.0,0.09187,6e-05,11.66577]
[1776567942222,40.71,75509.84,0.0,0.09161,6e-05,11.64141]
[1776567947257,40.72,75505.94,0.0,0.09142,6e-05,11.62202]
[1776567952292,40.72,75507.01,0.0,0.0915,6e-05,11.63002]
[1776567957327,40.72,75507.42,0.0,0.09154,6e-05,11.63365]
[1776567962854,40.73,75503.5,0.0,0.09132,6e-05,11.61307]
[1776567969411,40.73,75506.03,0.0,0.0915,6e-05,11.62961]
[1776567974811,40.73,75509.26,0.0,0.0917,6e-05,11.64936]
[1776567980492,40.74,75510.37,0.0,0.09178,6e-05,11.657]
[1776567987540,40.74,75513.36,0.0,0.09197,6e-05,11.67552]
[1776567993605,40.74,75513.58,0.0,0.09199,6e-05,11.67753]
[1776567997612,40.75,75490.39,0.0,0.09067,6e-05,11.54772]
[1776567998750,40.75,75490.39,0.0,0.09067,6e-05,11.54772]
[1776567998783,40.75,75496.68,0.0,0.09103,6e-05,11.58284]
[1776568000416,40.75,75496.68,0.0,0.09103,6e-05,11.58326]
[1776568005503,40.75,75495.06,0.0,0.09097,6e-05,11.57675]
[1776568010701,40.76,75495.84,0.0,0.09103,6e-05,11.5831]
[1776568014765,40.76,75515.06,0.0,0.09215,6e-05,11.69093]
[1776568015744,40.76,75532.25,0.0,0.09314,6e-05,11.78669]
[1776568016986,40.76,75532.25,0.0,0.09314,6e-05,11.78669]
[1776568017056,40.76,75532.25,0.0,0.09315,6e-05,11.78749]
[1776568017806,40.76,75565.43,0.0,0.09508,6e-05,11.97289]
[1776568019764,40.76,75581.32,0.0,0.09602,6e-05,12.06232]
[1776568020771,40.76,75596.2,0.0,0.09691,6e-05,12.14634]
[1776568023066,40.77,75639.45,0.0,0.09951,6e-05,12.39193]
[1776568023096,40.77,75639.45,0.0,0.09951,6e-05,12.39193]
[1776568023440,40.77,75639.45,0.0,0.09951,6e-05,12.39193]
[1776568024804,40.77,75662.97,0.0,0.10095,6e-05,12.52636]
[1776568025984,40.77,75685.48,0.0,0.10234,6e-05,12.65518]
[1776568027822,40.77,75696.78,0.0,0.10305,6e-05,12.72055]
[1776568029047,40.77,75718.93,0.0,0.10443,6e-05,12.84807]
[1776568030843,40.77,75729.72,0.0,0.10512,6e-05,12.91089]
[1776568032858,40.77,75746.64,0.0,0.10619,6e-05,13.00928]
[1776568034870,40.77,75764.9,0.0,0.10736,6e-05,13.11572]
[1776568036884,40.78,75781.59,0.0,0.10844,6e-05,13.21335]
[1776568039909,40.78,75805.96,0.0,0.11003,6e-05,13.35639]
[1776568041919,40.78,75821.69,0.0,0.11106,7e-05,13.44903]
[1776568044940,40.78,75844.65,0.0,0.11258,7e-05,13.58464]
[1776568046954,40.78,75858.71,0.0,0.11352,7e-05,13.66793]
[1776568049975,40.79,75871.09,0.0,0.11436,7e-05,13.74183]
[1776568050983,40.79,75881.43,0.0,0.11505,7e-05,13.8031]
[1776568054005,40.79,75894.18,0.0,0.1159,7e-05,13.87575]
[1776568055378,40.79,75904.48,0.0,0.1166,7e-05,13.937]
[1776568059041,40.79,75914.4,0.0,0.11729,7e-05,13.99723]
[1776568059553,40.79,75914.4,0.0,0.11729,7e-05,13.99723]
[1776568060048,40.79,75923.29,0.0,0.1179,7e-05,14.05026]
[1776568064076,40.8,75934.03,0.0,0.11865,7e-05,14.11558]
[1776568066798,40.8,75937.94,0.0,0.11893,7e-05,14.13962]
[1776568072916,40.8,75952.53,0.0,0.11993,7e-05,14.22689]
[1776568076033,40.8,75965.1,0.0,0.12081,7e-05,14.30214]
[1776568080728,40.8,75981.47,0.0,0.12195,7e-05,14.40018]
[1776568085978,40.8,75990.67,0.0,0.12261,7e-05,14.45644]
[1776568092274,40.81,76001.97,0.0,0.12344,7e-05,14.52718]
[1776568094051,40.81,76001.97,0.0,0.12344,7e-05,14.52718]
[1776568094156,40.81,76003.89,0.0,0.12358,7e-05,14.5396]
[1776568094335,40.81,76003.89,0.0,0.12358,7e-05,14.5396]
[1776568094458,40.81,76003.89,0.0,0.12358,7e-05,14.5396]
[1776568100330,40.82,75994.65,0.0,0.12296,7e-05,14.48634]
[1776568105728,40.82,76004.27,0.0,0.12365,7e-05,14.54519]
[1776568107436,40.82,76013.94,0.0,0.12434,7e-05,14.60358]
[1776568113488,40.82,76013.25,0.0,0.12428,7e-05,14.59681]
[1776568114842,40.82,76016.1,0.0,0.12448,7e-05,14.61413]
[1776568114961,40.82,76016.1,0.0,0.12448,7e-05,14.61413]
[1776568119227,40.83,76018.29,0.0,0.12466,7e-05,14.62886]
[1776568119277,40.83,76018.29,0.0,0.12466,7e-05,14.62886]
[1776568124509,40.83,76021.88,0.0,0.12495,7e-05,14.65399]
[1776568129769,40.84,76018.56,0.0,0.12475,7e-05,14.63661]
[1776568134853,40.84,76026.79,0.0,0.12537,7e-05,14.68919]
[1776568136545,40.85,76034.24,0.0,0.12593,7e-05,14.73576]
[1776568141170,40.85,76046.47,0.0,0.12683,7e-05,14.81205]
[1776568142699,40.86,76046.91,0.0,0.12687,7e-05,14.81519]
[1776568142921,40.86,76046.91,0.0,0.12687,7e-05,14.81519]
[1776568142942,40.86,76046.91,0.0,0.12687,7e-05,14.81519]
[1776568143078,40.86,76047.53,0.0,0.12692,7e-05,14.81942]
[1776568143234,40.86,76047.53,0.0,0.12692,7e-05,14.81942]
[1776568144051,40.86,76049.83,0.0,0.12709,7e-05,14.83374]
[1776568147680,40.86,76060.69,0.0,0.12789,7e-05,14.90042]
[1776568151701,40.86,76049.49,0.0,0.12711,7e-05,14.83495]
[1776568153456,40.87,76051.49,0.0,0.12726,7e-05,14.84746]
[1776568153634,40.87,76051.49,0.0,0.12726,7e-05,14.84746]
[1776568153716,40.87,76055.76,0.0,0.12757,7e-05,14.8736]
[1776568155482,40.87,76050.86,0.0,0.12723,7e-05,14.84508]
[1776568155487,40.87,76050.86,0.0,0.12723,7e-05,14.84508]
[1776568161273,40.87,76055.83,0.0,0.12761,7e-05,14.87733]
[1776568161507,40.87,76055.83,0.0,0.12761,7e-05,14.87733]
[1776568161598,40.87,76055.83,0.0,0.12761,7e-05,14.87733]
[1776568161772,40.87,76066.48,0.0,0.12839,7e-05,14.94179]
[1776568166807,40.88,76067.41,0.0,0.12847,7e-05,14.94908]
[1776568171843,40.88,76064.99,0.0,0.12829,7e-05,14.93234]
[1776568176878,40.88,76067.0,0.0,0.12845,7e-05,14.94578]
[1776568180906,40.89,76033.19,0.0,0.12604,7e-05,14.74358]
[1776568181912,40.89,76016.55,0.0,0.12487,7e-05,14.6442]
[1776568183926,40.89,75999.88,0.0,0.1237,7e-05,14.54509]
[1776568184933,40.89,75971.0,0.0,0.12169,7e-05,14.37316]
[1776568185939,40.89,75956.43,0.0,0.12068,7e-05,14.28676]
[1776568186947,40.89,75942.03,0.0,0.11969,7e-05,14.20153]
[1776568187953,40.89,75929.07,0.0,0.11881,7e-05,14.12497]
[1776568188961,40.89,75916.4,0.0,0.11795,7e-05,14.05025]
[1776568189969,40.89,75905.66,0.0,0.11722,7e-05,13.98704]
[1776568191004,40.89,75893.99,0.0,0.11644,7e-05,13.91842]
[1776568191991,40.89,75878.51,0.0,0.1154,7e-05,13.82774]
[1776568192998,40.89,75864.59,0.0,0.11447,7e-05,13.74591]
[1776568194008,40.89,75853.36,0.0,0.11373,7e-05,13.68029]
[1776568195012,40.89,75842.57,0.0,0.11302,7e-05,13.61764]
[1776568196021,40.89,75830.0,0.0,0.1122,7e-05,13.54441]
[1776568197027,40.89,75820.06,0.0,0.11155,7e-05,13.48665]
[1776568198033,40.9,75810.11,0.0,0.11091,7e-05,13.42893]
[1776568201055,40.9,75800.53,0.0,0.11029,6e-05,13.37403]
[1776568202061,40.9,75771.57,0.0,0.10843,6e-05,13.20617]
[1776568204083,40.9,75759.92,0.0,0.10769,6e-05,13.13933]
[1776568206092,40.9,75745.93,0.0,0.1068,6e-05,13.05901]
[1776568208107,40.9,75735.46,0.0,0.10615,6e-05,12.99914]
[1776568210118,40.9,75722.68,0.0,0.10535,6e-05,12.92602]
[1776568214149,40.9,75697.62,0.0,0.10379,6e-05,12.78305]
[1776568218176,40.9,75687.74,0.0,0.10318,6e-05,12.72725]
[1776568219184,40.9,75677.44,0.0,0.10255,6e-05,12.66853]
[1776568223212,40.91,75667.51,0.0,0.10194,6e-05,12.61228]
[1776568225009,40.91,75661.99,0.0,0.1016,6e-05,12.58094]
[1776568226742,40.91,75655.82,0.0,0.10123,6e-05,12.54604]
[1776568227240,40.91,75649.16,0.0,0.10082,6e-05,12.50828]
[1776568230261,40.91,75632.78,0.0,0.09983,6e-05,12.4157]
[1776568234289,40.91,75623.08,0.0,0.09923,6e-05,12.35765]
[1776568238966,40.91,75614.45,0.0,0.09871,6e-05,12.3094]
[1776568239019,40.91,75608.95,0.0,0.09838,6e-05,12.27839]
[1776568243724,40.91,75604.03,0.0,0.09809,6e-05,12.25113]
[1776568243804,40.91,75604.03,0.0,0.09809,6e-05,12.25113]
[1776568244744,40.91,75599.58,0.0,0.09783,6e-05,12.22618]
[1776568244804,40.91,75599.58,0.0,0.09783,6e-05,12.22618]
[1776568249394,40.91,75587.84,0.0,0.09713,6e-05,12.16065]
[1776568254988,40.91,75581.13,0.0,0.09674,6e-05,12.12324]
[1776568256273,40.91,75589.98,0.0,0.09726,6e-05,12.17289]
[1776568256278,40.91,75589.98,0.0,0.09726,6e-05,12.17289]
[1776568256740,40.91,75583.0,0.0,0.09685,6e-05,12.13368]
[1776568258279,40.91,75583.0,0.0,0.09685,6e-05,12.13368]
[1776568258459,40.91,75580.05,0.0,0.09667,6e-05,12.11704]
[1776568264153,40.91,75570.84,0.0,0.09613,6e-05,12.06531]
[1776568275575,40.91,75562.77,0.0,0.09565,6e-05,12.02001]
[1776568280308,40.91,75553.38,0.0,0.0951,6e-05,11.96755]
[1776568280406,40.91,75553.38,0.0,0.0951,6e-05,11.96755]
[1776568281870,40.91,75551.77,0.0,0.09501,6e-05,11.95853]
[1776568281877,40.91,75551.77,0.0,0.09501,6e-05,11.9585]
[1776568286996,40.91,75551.1,0.0,0.09497,6e-05,11.95464]
[1776568292698,40.91,75547.55,0.0,0.09473,6e-05,11.93089]
[1776568297734,40.91,75546.27,0.0,0.09465,6e-05,11.92335]
[1776568302768,40.91,75542.37,0.0,0.09442,6e-05,11.90117]
[1776568307802,40.91,75540.46,0.0,0.0943,6e-05,11.89006]
[1776568312839,40.9,75538.38,0.0,0.09418,6e-05,11.87793]
[1776568317876,40.9,75537.84,0.0,0.09414,6e-05,11.87435]
[1776568322911,40.9,75536.21,0.0,0.09404,6e-05,11.86469]
[1776568328029,40.9,75536.15,0.0,0.09403,6e-05,11.86371]
[1776568328110,40.9,75536.15,0.0,0.09403,6e-05,11.86371]
[1776568328661,40.9,75536.17,0.0,0.09403,6e-05,11.86368]
[1776568328952,40.9,75536.17,0.0,0.09403,6e-05,11.86368]
[1776568333987,40.9,75537.37,0.0,0.09409,6e-05,11.86968]
[1776568340498,40.9,75537.33,0.0,0.09408,6e-05,11.86888]
[1776568346071,40.9,75537.46,0.0,0.09408,6e-05,11.86843]
[1776568351107,40.89,75537.47,0.0,0.09404,6e-05,11.86414]
[1776568357147,40.89,75538.41,0.0,0.09409,6e-05,11.86828]
[1776568362185,40.89,75538.18,0.0,0.09406,6e-05,11.86624]
[1776568367218,40.89,75538.06,0.0,0.09405,6e-05,11.86483]
[1776568372255,40.89,75538.45,0.0,0.09406,6e-05,11.86623]
[1776568376280,40.89,75525.28,0.0,0.0933,6e-05,11.79288]
[1776568381317,40.89,75531.15,0.0,0.09363,6e-05,11.82493]
[1776568387359,40.89,75529.92,0.0,0.09356,6e-05,11.81755]
[1776568393399,40.88,75532.13,0.0,0.09368,6e-05,11.8293]
[1776568398434,40.88,75532.29,0.0,0.09368,6e-05,11.8298]
[1776568403470,40.88,75532.5,0.0,0.09369,6e-05,11.83064]
[1776568408505,40.88,75534.63,0.0,0.09381,6e-05,11.84217]
[1776568414458,40.88,75540.82,0.0,0.09414,6e-05,11.87266]
[1776568414476,40.88,75549.28,0.0,0.09463,6e-05,11.91946]
[1776568415009,40.88,75560.61,0.0,0.09529,6e-05,11.98264]
[1776568416149,40.88,75560.61,0.0,0.09529,6e-05,11.98264]
[1776568416236,40.88,75566.21,0.0,0.09562,6e-05,12.01373]
[1776568419172,40.88,75569.75,0.0,0.09582,6e-05,12.03293]
[1776568420320,40.88,75568.61,0.0,0.09575,6e-05,12.02621]
[1776568420330,40.88,75568.61,0.0,0.09575,6e-05,12.02621]
[1776568420412,40.88,75566.84,0.0,0.09564,6e-05,12.01564]
[1776568424227,40.88,75566.44,0.0,0.09561,6e-05,12.01276]
[1776568424324,40.88,75566.44,0.0,0.09561,6e-05,12.01276]
[1776568424327,40.88,75566.44,0.0,0.09561,6e-05,12.01276]
[1776568424415,40.88,75566.4,0.0,0.0956,6e-05,12.0119]
[1776568427989,40.87,75556.28,0.0,0.095,6e-05,11.9545]
[1776568429441,40.87,75556.28,0.0,0.095,6e-05,11.9545]
[1776568429666,40.87,75556.56,0.0,0.09501,6e-05,11.95559]
[1776568430440,40.87,75556.56,0.0,0.09501,6e-05,11.95559]
[1776568430508,40.87,75562.02,0.0,0.09533,6e-05,11.98606]
[1776568431044,40.87,75580.02,0.0,0.09639,6e-05,12.08675]
[1776568434048,40.87,75580.02,0.0,0.09639,6e-05,12.08659]
[1776568434531,40.87,75579.77,0.0,0.09636,6e-05,12.08459]
[1776568434688,40.87,75579.77,0.0,0.09636,6e-05,12.08416]
[1776568440731,40.87,75576.46,0.0,0.09614,6e-05,12.06315]
[1776568445766,40.86,75570.08,0.0,0.09574,6e-05,12.02552]
[1776568453848,40.86,75567.2,0.0,0.09556,6e-05,12.00796]
[1776568454099,40.86,75567.2,0.0,0.09556,6e-05,12.00796]
[1776568456951,40.86,75566.42,0.0,0.09549,6e-05,12.00181]
[1776568463051,40.85,75556.93,0.0,0.09491,6e-05,11.94638]
[1776568468382,40.85,75564.83,0.0,0.09535,6e-05,11.98872]
[1776568469089,40.85,75563.48,0.0,0.09527,6e-05,11.98081]
[1776568471386,40.85,75564.56,0.0,0.09532,6e-05,11.98611]
[1776568474775,40.84,75565.21,0.0,0.09532,6e-05,11.98463]
[1776568475682,40.84,75565.56,0.0,0.09534,6e-05,11.98621]
[1776568480715,40.84,75572.38,0.0,0.09572,6e-05,12.02234]
[1776568486048,40.83,75574.32,0.0,0.0958,6e-05,12.03047]
[1776568491083,40.83,75574.48,0.0,0.09579,6e-05,12.02946]
[1776568496138,40.83,75566.92,0.0,0.09534,6e-05,11.98647]
[1776568502159,40.82,75564.77,0.0,0.09518,6e-05,11.97169]
[1776568507404,40.82,75568.86,0.0,0.09541,6e-05,11.99332]
[1776568513237,40.82,75566.44,0.0,0.09526,6e-05,11.97897]
[1776568518271,40.82,75565.18,0.0,0.09517,6e-05,11.97034]
[1776568520107,40.81,75564.35,0.0,0.09511,6e-05,11.96533]
[1776568524139,40.81,75556.37,0.0,0.09463,6e-05,11.91948]
[1776568530355,40.81,75555.24,0.0,0.09455,6e-05,11.91104]
[1776568536397,40.8,75555.27,0.0,0.0945,6e-05,11.90581]
[1776568537145,40.8,75555.27,0.0,0.0945,6e-05,11.90581]
[1776568537289,40.8,75555.27,0.0,0.0945,6e-05,11.90581]
[1776568537501,40.8,75555.27,0.0,0.0945,6e-05,11.90581]
[1776568541295,40.8,75571.85,0.0,0.09546,6e-05,11.9973]
[1776568543617,40.8,75574.39,0.0,0.09561,6e-05,12.01134]
[1776568546616,40.8,75581.68,0.0,0.09604,6e-05,12.05193]
[1776568547165,40.8,75585.22,0.0,0.09624,6e-05,12.07165]
[1776568547278,40.8,75585.22,0.0,0.09624,6e-05,12.07165]
[1776568547876,40.8,75585.05,0.0,0.09623,6e-05,12.07053]
[1776568548163,40.8,75585.05,0.0,0.09623,6e-05,12.07053]
[1776568551579,40.8,75585.0,0.0,0.09622,6e-05,12.06983]
[1776568551680,40.8,75583.94,0.0,0.09616,6e-05,12.06372]
[1776568553928,40.8,75583.94,0.0,0.09616,6e-05,12.06341]
[1776568554527,40.8,75583.07,0.0,0.0961,6e-05,12.05838]
[1776568555597,40.8,75583.07,0.0,0.0961,6e-05,12.05838]
[1776568556543,40.8,75578.4,0.0,0.09582,6e-05,12.03189]
[1776568561585,40.8,75578.33,0.0,0.09581,6e-05,12.03085]
[1776568567642,40.8,75580.12,0.0,0.09591,6e-05,12.04004]
[1776568572678,40.79,75580.05,0.0,0.0959,6e-05,12.03888]
[1776568575433,40.79,75577.27,0.0,0.09573,6e-05,12.02315]
[1776568575478,40.79,75576.41,0.0,0.09568,6e-05,12.01807]
[1776568580738,40.79,75569.1,0.0,0.09524,6e-05,11.97668]
[1776568585767,40.79,75569.17,0.0,0.09524,6e-05,11.97681]
[1776568590804,40.79,75566.29,0.0,0.09507,6e-05,11.96057]
[1776568596438,40.79,75564.74,0.0,0.09496,6e-05,11.94826]
[1776568601880,40.79,75553.52,0.0,0.09431,6e-05,11.88595]
[1776568606915,40.79,75552.94,0.0,0.09428,6e-05,11.88308]
[1776568613292,40.79,75559.35,0.0,0.09465,6e-05,11.91898]
[1776568620013,40.79,75559.34,0.0,0.09465,6e-05,11.91874]
[1776568623684,40.79,75559.45,0.0,0.09465,6e-05,11.91928]
[1776568626718,40.79,75558.89,0.0,0.09462,6e-05,11.91601]
[1776568636119,40.79,75555.1,0.0,0.09438,6e-05,11.89276]
[1776568642162,40.79,75554.88,0.0,0.09436,6e-05,11.89138]
[1776568643599,40.79,75554.88,0.0,0.09436,6e-05,11.89138]
[1776568643762,40.79,75555.09,0.0,0.09437,6e-05,11.89254]
[1776568644349,40.79,75555.09,0.0,0.09437,6e-05,11.89254]
[1776568645282,40.79,75550.19,0.0,0.09409,6e-05,11.86521]
[1776568646070,40.79,75549.62,0.0,0.09406,6e-05,11.86206]
[1776568646630,40.79,75549.62,0.0,0.09406,6e-05,11.86206]
[1776568646638,40.79,75549.89,0.0,0.09407,6e-05,11.8636]
[1776568648599,40.79,75549.89,0.0,0.09407,6e-05,11.86363]
[1776568648697,40.79,75550.3,0.0,0.0941,6e-05,11.86594]
[1776568654245,40.79,75550.79,0.0,0.0941,6e-05,11.86527]
[1776568662300,40.79,75550.28,0.0,0.09408,6e-05,11.86276]
[1776568668392,40.79,75551.6,0.0,0.09415,6e-05,11.8703]
[1776568670736,40.79,75551.97,0.0,0.09418,6e-05,11.8725]
[1776568673996,40.79,75550.33,0.0,0.09408,6e-05,11.86362]
[1776568674540,40.79,75550.33,0.0,0.09408,6e-05,11.86362]
[1776568674751,40.79,75550.33,0.0,0.09408,6e-05,11.86362]
[1776568678040,40.79,75546.05,0.0,0.09384,6e-05,11.84011]
[1776568679170,40.79,75546.38,0.0,0.09386,6e-05,11.84205]
[1776568679419,40.79,75544.02,0.0,0.09372,6e-05,11.82905]
[1776568684454,40.79,75543.9,0.0,0.09373,6e-05,11.82911]
[1776568689490,40.79,75545.47,0.0,0.09382,6e-05,11.8386]
[1776568692366,40.79,75548.06,0.0,0.09398,6e-05,11.85329]
[1776568692999,40.79,75548.28,0.0,0.09399,6e-05,11.85465]
[1776568693346,40.79,75548.28,0.0,0.09399,6e-05,11.85465]
[1776568693518,40.79,75553.1,0.0,0.09427,6e-05,11.8816]
[1776568695897,40.8,75556.06,0.0,0.09445,6e-05,11.89817]
[1776568701575,40.8,75551.84,0.0,0.09421,6e-05,11.87518]
[1776568706610,40.8,75552.5,0.0,0.09425,6e-05,11.8794]
[1776568709510,40.8,75552.77,0.0,0.09427,6e-05,11.88113]
[1776568714650,40.8,75548.29,0.0,0.09399,6e-05,11.85325]
[1776568716849,40.8,75548.07,0.0,0.09398,6e-05,11.85234]
[1776568717788,40.8,75548.07,0.0,0.09398,6e-05,11.85234]
[1776568718694,40.8,75546.42,0.0,0.09389,6e-05,11.84363]
[1776568723683,40.8,75545.74,0.0,0.09386,6e-05,11.84037]
[1776568732792,40.8,75541.08,0.0,0.09357,6e-05,11.81288]
[1776568734510,40.8,75541.08,0.0,0.09357,6e-05,11.81288]
[1776568736715,40.8,75541.22,0.0,0.09357,6e-05,11.81307]
[1776568737747,40.8,75541.22,0.0,0.09357,6e-05,11.81264]
[1776568738451,40.8,75541.22,0.0,0.09357,6e-05,11.8125]
[1776568740940,40.8,75543.48,0.0,0.09369,6e-05,11.82467]
[1776568746091,40.79,75544.17,0.0,0.09373,6e-05,11.82795]
[1776568746955,40.79,75544.23,0.0,0.09373,6e-05,11.828]
[1776568748103,40.79,75544.5,0.0,0.09374,6e-05,11.82938]
[1776568754277,40.79,75541.89,0.0,0.09358,6e-05,11.81418]
[1776568759981,40.79,75543.22,0.0,0.09365,6e-05,11.82099]
[1776568766026,40.79,75545.02,0.0,0.09375,6e-05,11.83039]
[1776568774417,40.79,75545.39,0.0,0.09374,6e-05,11.82803]
[1776568780124,40.79,75547.75,0.0,0.09387,6e-05,11.84053]
[1776568785159,40.79,75541.44,0.0,0.0935,6e-05,11.80505]
[1776568790194,40.79,75541.52,0.0,0.0935,6e-05,11.80519]
[1776568795230,40.78,75538.89,0.0,0.09334,6e-05,11.79006]
[1776568801271,40.78,75540.43,0.0,0.09342,6e-05,11.79714]
[1776568806306,40.78,75540.01,0.0,0.09338,6e-05,11.79402]
[1776568811343,40.78,75538.29,0.0,0.09327,6e-05,11.78348]
[1776568816378,40.78,75538.85,0.0,0.0933,6e-05,11.78565]
[1776568821413,40.78,75539.03,0.0,0.0933,6e-05,11.78644]
[1776568827455,40.78,75539.82,0.0,0.09335,6e-05,11.79081]
[1776568834840,40.78,75540.55,0.0,0.09337,6e-05,11.79125]
[1776568840546,40.78,75540.72,0.0,0.09338,6e-05,11.79221]
[1776568845582,40.78,75535.76,0.0,0.09308,6e-05,11.76423]
[1776568850621,40.77,75536.56,0.0,0.09312,6e-05,11.76787]
[1776568856664,40.77,75537.16,0.0,0.09315,6e-05,11.77027]
[1776568862711,40.77,75539.65,0.0,0.09328,6e-05,11.78313]
[1776568867746,40.77,75531.67,0.0,0.09281,6e-05,11.73826]
[1776568872781,40.77,75533.21,0.0,0.0929,6e-05,11.74683]
[1776568876812,40.77,75523.4,0.0,0.09234,6e-05,11.6923]
[1776568878953,40.77,75523.58,0.0,0.09235,6e-05,11.69331]
[1776568878970,40.77,75524.22,0.0,0.09238,6e-05,11.69688]
[1776568880837,40.77,75536.47,0.0,0.09309,6e-05,11.76488]
[1776568886650,40.77,75529.71,0.0,0.0927,6e-05,11.72708]
[1776568891130,40.77,75529.81,0.0,0.0927,6e-05,11.72755]
[1776568896957,40.77,75532.61,0.0,0.09284,6e-05,11.73939]
[1776568903216,40.77,75532.52,0.0,0.09283,6e-05,11.73881]
[1776568903303,40.77,75532.52,0.0,0.09283,6e-05,11.73881]
[1776568909040,40.77,75531.88,0.0,0.09279,6e-05,11.73512]
[1776568914074,40.77,75527.6,0.0,0.09255,6e-05,11.71142]
[1776568919111,40.77,75533.39,0.0,0.09288,6e-05,11.74356]
[1776568922388,40.77,75547.29,0.0,0.09369,6e-05,11.8208]
[1776568923625,40.77,75547.29,0.0,0.09369,6e-05,11.8208]
[1776568923688,40.77,75551.06,0.0,0.0939,6e-05,11.84181]
[1776568927513,40.77,75561.43,0.0,0.09451,6e-05,11.89947]
[1776568933210,40.77,75556.41,0.0,0.09421,6e-05,11.87087]
[1776568938244,40.77,75554.57,0.0,0.0941,6e-05,11.86032]
[1776568944286,40.76,75552.85,0.0,0.09399,6e-05,11.85028]
[1776568950329,40.76,75557.38,0.0,0.09425,6e-05,11.87498]
[1776568955364,40.76,75565.72,0.0,0.09471,6e-05,11.9173]
[1776568958909,40.76,75564.22,0.0,0.09461,6e-05,11.90855]
[1776568964769,40.76,75561.34,0.0,0.09443,6e-05,11.8913]
[1776568966441,40.76,75542.65,0.0,0.09334,6e-05,11.78636]
[1776568971476,40.76,75544.52,0.0,0.09343,6e-05,11.7956]
[1776568976678,40.75,75547.54,0.0,0.0936,6e-05,11.81144]
[1776568982554,40.75,75549.47,0.0,0.0937,6e-05,11.82085]
[1776568987948,40.75,75548.74,0.0,0.09365,6e-05,11.81641]
[1776568988896,40.75,75548.29,0.0,0.09362,6e-05,11.81364]
[1776568988915,40.75,75548.25,0.0,0.09362,6e-05,11.81328]
[1776568990638,40.75,75548.14,0.0,0.09361,6e-05,11.81253]
[1776568990948,40.75,75548.14,0.0,0.09361,6e-05,11.81253]
[1776568991018,40.75,75547.86,0.0,0.09359,6e-05,11.81083]
[1776568992986,40.75,75547.86,0.0,0.09359,6e-05,11.81069]
[1776568993016,40.75,75544.06,0.0,0.09337,6e-05,11.78942]
[1776568995053,40.75,75544.04,0.0,0.09337,6e-05,11.7892]
[1776568996098,40.75,75548.81,0.0,0.09364,6e-05,11.81563]
[1776568997032,40.75,75548.81,0.0,0.09364,6e-05,11.81547]
[1776568997133,40.75,75548.83,0.0,0.09364,6e-05,11.81542]
[1776569002703,40.75,75547.57,0.0,0.09356,6e-05,11.80741]
[1776569003135,40.75,75547.57,0.0,0.09356,6e-05,11.80741]
[1776569004024,40.75,75546.28,0.0,0.09348,6e-05,11.80007]
[1776569006980,40.75,75546.28,0.0,0.09348,6e-05,11.79991]
[1776569007202,40.74,75546.42,0.0,0.09348,6e-05,11.80036]
[1776569007295,40.74,75546.42,0.0,0.09348,6e-05,11.80019]
[1776569012773,40.74,75546.25,0.0,0.09344,6e-05,11.79483]
[1776569017809,40.74,75544.64,0.0,0.09333,6e-05,11.78506]
[1776569023850,40.74,75541.58,0.0,0.09315,6e-05,11.76713]
[1776569027614,40.74,75541.86,0.0,0.09316,6e-05,11.76839]
[1776569027707,40.74,75541.86,0.0,0.09316,6e-05,11.7681]
[1776569032915,40.74,75541.95,0.0,0.09315,6e-05,11.76786]
[1776569038955,40.74,75541.55,0.0,0.09312,6e-05,11.76475]
[1776569041891,40.73,75539.72,0.0,0.09301,6e-05,11.75431]
[1776569043963,40.73,75540.52,0.0,0.09306,6e-05,11.7585]
[1776569044053,40.73,75540.94,0.0,0.09308,6e-05,11.76053]
[1776569049692,40.73,75540.94,0.0,0.09307,6e-05,11.76023]
[1776569054064,40.73,75531.26,0.0,0.09249,6e-05,11.70449]
[1776569059098,40.73,75530.88,0.0,0.09246,6e-05,11.70124]
[1776569064134,40.72,75525.84,0.0,0.09216,6e-05,11.67224]
[1776569066568,40.72,75525.32,0.0,0.09213,6e-05,11.66904]
[1776569067154,40.72,75525.91,0.0,0.09216,6e-05,11.67215]
[1776569073197,40.72,75523.93,0.0,0.09201,6e-05,11.65688]
[1776569075237,40.72,75523.45,0.0,0.09198,6e-05,11.65402]
[1776569075711,40.72,75523.45,0.0,0.09198,6e-05,11.65402]
[1776569077435,40.72,75526.37,0.0,0.09215,6e-05,11.6701]
[1776569077469,40.72,75532.17,0.0,0.09248,6e-05,11.70197]
[1776569083267,40.72,75531.9,0.0,0.09246,6e-05,11.70038]
[1776569085595,40.72,75531.96,0.0,0.09247,6e-05,11.70077]
[1776569085612,40.72,75531.96,0.0,0.09247,6e-05,11.70083]
[1776569088899,40.72,75532.03,0.0,0.09247,6e-05,11.70133]
[1776569094654,40.72,75534.52,0.0,0.09262,6e-05,11.71557]
[1776569099703,40.72,75531.73,0.0,0.09246,6e-05,11.69998]
[1776569103109,40.72,75532.24,0.0,0.09249,6e-05,11.70255]
[1776569109870,40.72,75534.47,0.0,0.09261,6e-05,11.71435]
[1776569110716,40.72,75534.65,0.0,0.09262,6e-05,11.71515]
[1776569110748,40.72,75534.65,0.0,0.09261,6e-05,11.71505]
[1776569116498,40.72,75541.7,0.0,0.09302,6e-05,11.75403]
[1776569117312,40.72,75541.7,0.0,0.09302,6e-05,11.75403]
[1776569117374,40.72,75541.7,0.0,0.09302,6e-05,11.75403]
[1776569117707,40.72,75541.7,0.0,0.09302,6e-05,11.75403]
[1776569126579,40.72,75547.01,0.0,0.09333,6e-05,11.78337]
[1776569131614,40.72,75546.43,0.0,0.09326,6e-05,11.77618]
[1776569136649,40.72,75546.09,0.0,0.09323,6e-05,11.77347]
[1776569141685,40.72,75550.33,0.0,0.09348,6e-05,11.79693]
[1776569146720,40.72,75548.29,0.0,0.09336,6e-05,11.78529]
[1776569151755,40.72,75547.24,0.0,0.09329,6e-05,11.77915]
[1776569156792,40.71,75547.56,0.0,0.09331,6e-05,11.78058]
[1776569161828,40.71,75547.19,0.0,0.09328,6e-05,11.77812]
[1776569166082,40.71,75546.69,0.0,0.09325,6e-05,11.77509]
[1776569166099,40.71,75545.64,0.0,0.09319,6e-05,11.76899]
[1776569166762,40.71,75545.64,0.0,0.09319,6e-05,11.76899]
[1776569168119,40.71,75545.64,0.0,0.09319,6e-05,11.76875]
[1776569168220,40.71,75546.52,0.0,0.09323,6e-05,11.7734]
[1776569173911,40.71,75546.09,0.0,0.09319,6e-05,11.76951]
[1776569178945,40.71,75544.47,0.0,0.09309,6e-05,11.75925]
[1776569183980,40.7,75544.01,0.0,0.09305,6e-05,11.75545]
[1776569186255,40.7,75544.8,0.0,0.09309,6e-05,11.7596]
[1776569187132,40.7,75544.1,0.0,0.09305,6e-05,11.75545]
[1776569187570,40.7,75543.81,0.0,0.09303,6e-05,11.75359]
[1776569188014,40.7,75543.75,0.0,0.09302,6e-05,11.75301]
[1776569189121,40.7,75522.95,0.0,0.09182,6e-05,11.63742]
[1776569195171,40.7,75524.41,0.0,0.09188,6e-05,11.64161]
[1776569201099,40.7,75522.26,0.0,0.09175,6e-05,11.6295]
[1776569206133,40.7,75523.32,0.0,0.09181,6e-05,11.63528]
[1776569211168,40.7,75530.08,0.0,0.0922,6e-05,11.67302]
[1776569216204,40.7,75530.43,0.0,0.09223,6e-05,11.67543]
[1776569217892,40.7,75530.43,0.0,0.09223,6e-05,11.67543]
[1776569217973,40.7,75530.43,0.0,0.09223,6e-05,11.67543]
[1776569219092,40.7,75530.61,0.0,0.09224,6e-05,11.67662]
[1776569219168,40.7,75530.61,0.0,0.09224,6e-05,11.67671]
[1776569224259,40.7,75531.1,0.0,0.09227,6e-05,11.67989]
[1776569228288,40.7,75544.25,0.0,0.09303,6e-05,11.75321]
[1776569233323,40.7,75551.53,0.0,0.09345,6e-05,11.79346]
[1776569238358,40.7,75552.6,0.0,0.09351,6e-05,11.79906]
[1776569243393,40.7,75550.38,0.0,0.09338,6e-05,11.78635]
[1776569248428,40.7,75550.47,0.0,0.09338,6e-05,11.78649]
[1776569253462,40.7,75551.61,0.0,0.09342,6e-05,11.78894]
[1776569255671,40.7,75551.22,0.0,0.0934,6e-05,11.78672]
[1776569255736,40.7,75551.22,0.0,0.0934,6e-05,11.78672]
[1776569255790,40.7,75545.65,0.0,0.09307,6e-05,11.75566]
[1776569261519,40.7,75541.9,0.0,0.09285,6e-05,11.73477]
[1776569268334,40.7,75542.13,0.0,0.09287,6e-05,11.73576]
[1776569272130,40.7,75546.93,0.0,0.09314,6e-05,11.76243]
[1776569277633,40.7,75545.54,0.0,0.09306,6e-05,11.75447]
[1776569282668,40.7,75546.49,0.0,0.09311,6e-05,11.75932]
[1776569288710,40.7,75545.8,0.0,0.09306,6e-05,11.75451]
[1776569290515,40.7,75545.49,0.0,0.09304,6e-05,11.75276]
[1776569296074,40.7,75545.75,0.0,0.09305,6e-05,11.75357]
[1776569301801,40.69,75546.01,0.0,0.09305,6e-05,11.75388]
[1776569306836,40.69,75545.49,0.0,0.09301,6e-05,11.75007]
[1776569311870,40.69,75544.49,0.0,0.09292,6e-05,11.74004]
[1776569316908,40.69,75544.1,0.0,0.09289,6e-05,11.73703]
[1776569321944,40.69,75544.13,0.0,0.09288,6e-05,11.73635]
[1776569326985,40.69,75547.5,0.0,0.09307,6e-05,11.75481]
[1776569333031,40.69,75545.74,0.0,0.09297,6e-05,11.74483]
[1776569335928,40.69,75546.39,0.0,0.09301,6e-05,11.74838]
[1776569338129,40.69,75545.23,0.0,0.09294,6e-05,11.74188]
[1776569338678,40.69,75545.21,0.0,0.09294,6e-05,11.74173]
[1776569344109,40.69,75539.7,0.0,0.09262,6e-05,11.71097]
[1776569349104,40.69,75539.48,0.0,0.09261,6e-05,11.7098]
[1776569354185,40.69,75538.43,0.0,0.09255,6e-05,11.70413]
[1776569359221,40.69,75539.05,0.0,0.09258,6e-05,11.70776]
[1776569364255,40.69,75539.74,0.0,0.09263,6e-05,11.71179]
[1776569370296,40.69,75539.8,0.0,0.09263,6e-05,11.71238]
[1776569376337,40.69,75540.45,0.0,0.09265,6e-05,11.71271]
[1776569381373,40.69,75540.31,0.0,0.09264,6e-05,11.71222]
[1776569382852,40.69,75542.96,0.0,0.0928,6e-05,11.72701]
[1776569382961,40.69,75542.96,0.0,0.0928,6e-05,11.72701]
[1776569388246,40.69,75552.21,0.0,0.09333,6e-05,11.77846]
[1776569393458,40.69,75554.52,0.0,0.09346,6e-05,11.79095]
[1776569398493,40.69,75558.27,0.0,0.09368,6e-05,11.81134]
[1776569403514,40.69,75558.8,0.0,0.0937,6e-05,11.81381]
[1776569408563,40.68,75558.89,0.0,0.0937,6e-05,11.81345]
[1776569413597,40.68,75558.45,0.0,0.09366,6e-05,11.81024]
[1776569418633,40.68,75567.42,0.0,0.09418,6e-05,11.85948]
[1776569424675,40.68,75565.61,0.0,0.09406,6e-05,11.8478]
[1776569429709,40.68,75564.82,0.0,0.094,6e-05,11.84231]
[1776569433412,40.68,75563.3,0.0,0.09388,6e-05,11.82979]
[1776569435469,40.67,75552.89,0.0,0.09327,6e-05,11.77115]
[1776569440997,40.67,75549.56,0.0,0.09307,6e-05,11.75192]
[1776569442778,40.67,75545.18,0.0,0.09281,6e-05,11.72738]
[1776569448133,40.67,75537.11,0.0,0.09234,6e-05,11.68204]
[1776569448188,40.67,75537.2,0.0,0.09234,6e-05,11.68236]
[1776569448898,40.67,75537.2,0.0,0.09234,6e-05,11.68236]
[1776569448962,40.67,75537.2,0.0,0.09234,6e-05,11.68236]
[1776569454205,40.67,75528.37,0.0,0.09183,6e-05,11.63271]
[1776569461304,40.67,75533.81,0.0,0.09213,6e-05,11.66223]
[1776569466403,40.67,75532.61,0.0,0.09207,6e-05,11.65582]
[1776569472011,40.67,75534.85,0.0,0.0922,6e-05,11.66886]
[1776569477348,40.67,75540.91,0.0,0.09255,6e-05,11.70269]
[1776569483089,40.67,75540.2,0.0,0.09252,6e-05,11.69894]
[1776569488122,40.67,75540.86,0.0,0.09256,6e-05,11.70279]
[1776569494164,40.67,75540.36,0.0,0.0925,6e-05,11.69666]
[1776569500205,40.67,75540.22,0.0,0.0925,6e-05,11.69616]
[1776569505241,40.67,75541.78,0.0,0.09259,6e-05,11.70501]
[1776569510276,40.67,75542.3,0.0,0.09262,6e-05,11.70802]
[1776569516238,40.67,75542.3,0.0,0.09262,6e-05,11.70802]
[1776569521353,40.67,75543.54,0.0,0.0927,6e-05,11.71516]
[1776569522550,40.67,75556.95,0.0,0.09347,6e-05,11.78983]
[1776569523035,40.67,75556.95,0.0,0.09347,6e-05,11.78983]
[1776569523623,40.67,75564.99,0.0,0.09394,6e-05,11.83459]
[1776569525183,40.67,75564.8,0.0,0.09393,6e-05,11.83337]
[1776569529030,40.67,75566.58,0.0,0.09403,6e-05,11.84265]
[1776569529348,40.67,75566.58,0.0,0.09403,6e-05,11.84265]
[1776569535403,40.67,75565.59,0.0,0.09396,6e-05,11.83614]
[1776569537569,40.67,75580.75,0.0,0.09484,6e-05,11.92032]
[1776569542904,40.67,75571.56,0.0,0.09429,6e-05,11.86755]
[1776569542967,40.67,75571.56,0.0,0.09429,6e-05,11.86755]
[1776569549550,40.66,75563.13,0.0,0.09378,6e-05,11.81894]
[1776569554587,40.66,75562.09,0.0,0.09368,6e-05,11.80846]
[1776569559620,40.66,75560.62,0.0,0.09358,6e-05,11.79912]
[1776569564655,40.66,75560.06,0.0,0.09354,6e-05,11.79482]
[1776569570697,40.65,75553.35,0.0,0.09313,6e-05,11.75616]
[1776569578059,40.65,75552.68,0.0,0.09308,6e-05,11.75088]
[1776569580784,40.65,75552.68,0.0,0.09308,6e-05,11.75069]
[1776569580829,40.65,75552.68,0.0,0.09308,6e-05,11.75069]
[1776569581226,40.65,75552.68,0.0,0.09308,6e-05,11.75069]
[1776569583251,40.65,75557.26,0.0,0.09334,6e-05,11.7758]
[1776569583264,40.65,75569.93,0.0,0.09407,6e-05,11.84596]
[1776569584163,40.65,75569.93,0.0,0.09407,6e-05,11.84596]
[1776569585225,40.65,75569.22,0.0,0.09402,6e-05,11.84165]
[1776569590837,40.64,75569.35,0.0,0.09401,6e-05,11.83993]
[1776569596879,40.64,75567.64,0.0,0.09388,6e-05,11.8283]
[1776569602921,40.64,75566.08,0.0,0.09377,6e-05,11.81753]
[1776569605631,40.63,75565.39,0.0,0.09373,6e-05,11.81334]
[1776569605708,40.63,75566.64,0.0,0.0938,6e-05,11.81999]
[1776569608062,40.63,75566.57,0.0,0.09378,6e-05,11.81891]
[1776569612075,40.63,75574.33,0.0,0.09423,6e-05,11.86116]
[1776569613788,40.63,75574.15,0.0,0.09418,6e-05,11.85579]
[1776569613997,40.63,75574.15,0.0,0.09417,6e-05,11.85505]
[1776569619039,40.62,75573.95,0.0,0.09414,6e-05,11.85218]
[1776569628409,40.62,75574.06,0.0,0.09412,6e-05,11.84986]
[1776569630489,40.62,75574.06,0.0,0.09412,6e-05,11.84986]
[1776569630821,40.62,75573.36,0.0,0.09407,6e-05,11.84531]
[1776569632886,40.62,75564.47,0.0,0.09355,6e-05,11.79513]
[1776569639075,40.61,75561.16,0.0,0.09334,6e-05,11.77547]
[1776569644214,40.61,75561.52,0.0,0.09335,6e-05,11.77636]
[1776569649248,40.61,75560.47,0.0,0.09328,6e-05,11.76966]
[1776569654286,40.61,75561.14,0.0,0.09331,6e-05,11.77253]
[1776569656238,40.61,75561.14,0.0,0.09331,6e-05,11.77253]
[1776569656247,40.61,75561.14,0.0,0.09331,6e-05,11.77253]
[1776569656272,40.61,75561.14,0.0,0.09331,6e-05,11.77253]
[1776569656518,40.61,75561.14,0.0,0.09331,6e-05,11.77253]
[1776569656553,40.61,75568.44,0.0,0.09373,6e-05,11.81294]
[1776569662342,40.61,75574.4,0.0,0.09407,6e-05,11.84545]
[1776569667378,40.61,75578.17,0.0,0.09429,6e-05,11.86682]
[1776569672412,40.61,75575.45,0.0,0.0941,6e-05,11.84723]
[1776569677449,40.6,75575.62,0.0,0.09411,6e-05,11.84754]
[1776569682488,40.6,75576.0,0.0,0.09411,6e-05,11.8483]
[1776569688694,40.6,75575.89,0.0,0.09409,6e-05,11.84658]
[1776569694570,40.6,75573.91,0.0,0.09395,6e-05,11.83329]
[1776569699332,40.59,75573.71,0.0,0.09393,6e-05,11.83115]
[1776569704640,40.59,75576.27,0.0,0.09407,6e-05,11.84439]
[1776569709674,40.59,75579.31,0.0,0.09425,6e-05,11.86184]
[1776569715717,40.59,75580.91,0.0,0.09435,6e-05,11.87131]
[1776569721759,40.59,75580.47,0.0,0.09432,6e-05,11.86867]
[1776569726795,40.59,75584.68,0.0,0.09457,6e-05,11.8922]
[1776569731829,40.59,75583.91,0.0,0.09449,6e-05,11.88343]
[1776569736864,40.59,75582.28,0.0,0.09438,6e-05,11.87275]
[1776569744920,40.58,75579.48,0.0,0.09419,6e-05,11.85477]
[1776569749955,40.58,75579.08,0.0,0.09416,6e-05,11.85147]
[1776569754991,40.58,75578.49,0.0,0.09413,6e-05,11.84871]
[1776569761183,40.58,75580.16,0.0,0.09423,6e-05,11.85846]
[1776569768082,40.58,75590.6,0.0,0.09485,6e-05,11.91748]
[1776569774126,40.58,75588.29,0.0,0.09471,6e-05,11.90466]
[1776569779460,40.58,75588.18,0.0,0.09471,6e-05,11.9041]
[1776569782134,40.58,75587.55,0.0,0.09467,6e-05,11.90054]
[1776569782180,40.58,75587.55,0.0,0.09467,6e-05,11.90052]
[1776569783076,40.58,75587.55,0.0,0.09467,6e-05,11.90052]
[1776569783187,40.58,75591.71,0.0,0.09491,6e-05,11.92381]
[1776569788243,40.58,75594.03,0.0,0.09505,6e-05,11.93642]
[1776569791602,40.58,75594.03,0.0,0.09504,6e-05,11.93624]
[1776569791702,40.58,75594.11,0.0,0.09502,6e-05,11.93299]
[1776569796146,40.58,75593.54,0.0,0.09499,6e-05,11.92952]
[1776569796278,40.58,75593.93,0.0,0.09501,6e-05,11.93153]
[1776569802321,40.58,75592.15,0.0,0.0949,6e-05,11.92099]
[1776569807355,40.58,75591.92,0.0,0.09488,6e-05,11.91924]
[1776569812390,40.58,75591.69,0.0,0.09486,6e-05,11.91748]
[1776569817425,40.58,75591.42,0.0,0.09484,6e-05,11.91547]
[1776569822460,40.58,75590.44,0.0,0.09478,6e-05,11.90949]
[1776569827495,40.58,75592.01,0.0,0.09486,6e-05,11.91777]
[1776569829530,40.58,75590.22,0.0,0.09476,6e-05,11.90763]
[1776569829589,40.58,75590.31,0.0,0.09476,6e-05,11.90804]
[1776569831523,40.58,75600.18,0.0,0.09534,6e-05,11.96322]
[1776569836830,40.57,75605.69,0.0,0.09566,6e-05,11.99337]
[1776569837088,40.57,75607.25,0.0,0.09575,6e-05,12.00193]
[1776569837715,40.57,75607.25,0.0,0.09575,6e-05,12.00193]
[1776569837777,40.57,75618.09,0.0,0.09639,6e-05,12.06281]
[1776569839932,40.57,75618.09,0.0,0.09639,6e-05,12.0625]
[1776569841406,40.57,75622.24,0.0,0.09663,6e-05,12.08522]
[1776569841416,40.57,75622.24,0.0,0.09663,6e-05,12.08522]
[1776569841593,40.57,75621.0,0.0,0.09655,6e-05,12.07787]
[1776569846627,40.57,75611.67,0.0,0.09598,6e-05,12.02371]
[1776569852670,40.56,75611.54,0.0,0.09593,6e-05,12.0178]
[1776569859719,40.56,75610.03,0.0,0.09582,6e-05,12.00766]
[1776569864755,40.56,75610.77,0.0,0.09585,6e-05,12.01072]
[1776569870103,40.56,75610.15,0.0,0.0958,6e-05,12.0062]
[1776569876840,40.55,75610.5,0.0,0.09581,6e-05,12.00675]
[1776569889929,40.55,75610.22,0.0,0.09576,6e-05,12.00267]
[1776569894967,40.55,75611.29,0.0,0.09582,6e-05,12.00776]
[1776569896692,40.55,75611.78,0.0,0.09585,6e-05,12.01033]
[1776569896980,40.55,75612.16,0.0,0.09587,6e-05,12.01228]
[1776569903023,40.55,75611.87,0.0,0.09584,6e-05,12.00951]
[1776569908058,40.54,75612.3,0.0,0.09585,6e-05,12.011]
[1776569913094,40.54,75605.87,0.0,0.09544,6e-05,11.97029]
[1776569918128,40.54,75606.36,0.0,0.09546,6e-05,11.97243]
[1776569926186,40.54,75606.82,0.0,0.09547,6e-05,11.97388]
[1776569933233,40.54,75607.81,0.0,0.09552,6e-05,11.97853]
[1776569940594,40.53,75609.6,0.0,0.09562,6e-05,11.98764]
[1776569942038,40.53,75609.6,0.0,0.09562,6e-05,11.98764]
[1776569942978,40.53,75599.48,0.0,0.09501,6e-05,11.9304]
[1776569946424,40.53,75595.86,0.0,0.0948,6e-05,11.90998]
[1776569950018,40.53,75587.45,0.0,0.09431,6e-05,11.86279]
[1776569950071,40.53,75587.45,0.0,0.09431,6e-05,11.86285]
[1776569955390,40.53,75588.88,0.0,0.09439,6e-05,11.87107]
[1776569960997,40.53,75590.17,0.0,0.09447,6e-05,11.87842]
[1776569962076,40.53,75590.7,0.0,0.0945,6e-05,11.8814]
[1776569962473,40.53,75590.7,0.0,0.0945,6e-05,11.88141]
[1776569962879,40.53,75590.7,0.0,0.0945,6e-05,11.88141]
[1776569962949,40.53,75591.8,0.0,0.09457,6e-05,11.88759]
[1776569963856,40.53,75591.8,0.0,0.09457,6e-05,11.88759]
[1776569969489,40.53,75591.96,0.0,0.09457,6e-05,11.88839]
[1776569973704,40.53,75591.21,0.0,0.09453,6e-05,11.88417]
[1776569976932,40.53,75591.21,0.0,0.0945,6e-05,11.88016]
[1776569978376,40.53,75590.71,0.0,0.09446,6e-05,11.87663]
[1776569980556,40.53,75590.71,0.0,0.09446,6e-05,11.8759]
[1776569980561,40.53,75590.71,0.0,0.09446,6e-05,11.8759]
[1776569980637,40.53,75592.42,0.0,0.09455,6e-05,11.88478]
[1776569982497,40.53,75592.42,0.0,0.09454,6e-05,11.88442]
[1776569982579,40.53,75592.56,0.0,0.09455,6e-05,11.88485]
[1776569985104,40.53,75592.25,0.0,0.09453,6e-05,11.88275]
[1776569985503,40.53,75592.25,0.0,0.09453,6e-05,11.88275]
[1776569986625,40.53,75591.9,0.0,0.0945,6e-05,11.88008]
[1776569987113,40.53,75591.1,0.0,0.09445,6e-05,11.87524]
[1776569992633,40.52,75591.1,0.0,0.09443,6e-05,11.87383]
[1776569994722,40.52,75589.85,0.0,0.09435,6e-05,11.86574]
[1776569994741,40.52,75589.78,0.0,0.09434,6e-05,11.86498]
[1776570001023,40.52,75589.78,0.0,0.09431,6e-05,11.86274]
[1776570006752,40.51,75582.9,0.0,0.09389,6e-05,11.82191]
[1776570007226,40.51,75582.9,0.0,0.09389,6e-05,11.82191]
[1776570008947,40.51,75581.11,0.0,0.09378,6e-05,11.81155]
[1776570008991,40.51,75581.22,0.0,0.09378,6e-05,11.81183]
[1776570015705,40.51,75580.72,0.0,0.09374,6e-05,11.80806]
[1776570019913,40.51,75580.91,0.0,0.09374,6e-05,11.80758]
[1776570025075,40.5,75581.44,0.0,0.09374,6e-05,11.80848]
[1776570026281,40.5,75581.0,0.0,0.09371,6e-05,11.80544]
[1776570029147,40.5,75580.61,0.0,0.09369,6e-05,11.80297]
[1776570031923,40.5,75580.07,0.0,0.09364,6e-05,11.79881]
[1776570034789,40.5,75579.67,0.0,0.09359,6e-05,11.79242]
[1776570041311,40.49,75579.35,0.0,0.09355,6e-05,11.78848]
[1776570047699,40.49,75579.35,0.0,0.09354,6e-05,11.78795]
[1776570051744,40.49,75577.88,0.0,0.09344,6e-05,11.77842]
[1776570052082,40.49,75577.88,0.0,0.09343,6e-05,11.7774]
[1776570053088,40.49,75588.44,0.0,0.09405,6e-05,11.83633]
[1776570053256,40.49,75588.44,0.0,0.09405,6e-05,11.83633]
[1776570053806,40.49,75588.44,0.0,0.09405,6e-05,11.83633]
[1776570054100,40.49,75591.24,0.0,0.09421,6e-05,11.85174]
[1776570059131,40.48,75590.3,0.0,0.09413,6e-05,11.84482]
[1776570061700,40.48,75590.13,0.0,0.09412,6e-05,11.84322]
[1776570062154,40.48,75589.64,0.0,0.09409,6e-05,11.84015]
[1776570063094,40.48,75589.64,0.0,0.09409,6e-05,11.84015]
[1776570063181,40.48,75605.05,0.0,0.09499,6e-05,11.92645]
[1776570068193,40.48,75603.64,0.0,0.09489,6e-05,11.91701]
[1776570073227,40.48,75599.14,0.0,0.09462,6e-05,11.89127]
[1776570078263,40.48,75597.78,0.0,0.09454,6e-05,11.8833]
[1776570083298,40.48,75596.03,0.0,0.09443,6e-05,11.8732]
[1776570088333,40.48,75587.05,0.0,0.0939,6e-05,11.82272]
[1776570095382,40.48,75585.97,0.0,0.09382,6e-05,11.81321]
[1776570100420,40.47,75584.85,0.0,0.09373,6e-05,11.80528]
[1776570105452,40.47,75582.24,0.0,0.09356,6e-05,11.78904]
[1776570110489,40.47,75583.08,0.0,0.09359,6e-05,11.79207]
[1776570115535,40.46,75583.31,0.0,0.09359,6e-05,11.79166]
[1776570120560,40.46,75583.37,0.0,0.09357,6e-05,11.79026]
[1776570132089,40.45,75583.76,0.0,0.09355,6e-05,11.7886]
[1776570137679,40.45,75580.35,0.0,0.09333,6e-05,11.76743]
[1776570142713,40.44,75581.98,0.0,0.09341,6e-05,11.77487]
[1776570152237,40.44,75582.71,0.0,0.0934,6e-05,11.77229]
[1776570157823,40.44,75581.99,0.0,0.09333,6e-05,11.76621]
[1776570163864,40.43,75582.06,0.0,0.09331,6e-05,11.7646]
[1776570168897,40.43,75582.75,0.0,0.09334,6e-05,11.76679]
[1776570173932,40.42,75582.88,0.0,0.09333,6e-05,11.76583]
[1776570179981,40.42,75583.59,0.0,0.09335,6e-05,11.76779]
[1776570186023,40.42,75586.87,0.0,0.09351,6e-05,11.78405]
[1776570193073,40.41,75586.64,0.0,0.09347,6e-05,11.78024]
[1776570198108,40.41,75585.55,0.0,0.09339,6e-05,11.77237]
[1776570206164,40.4,75585.69,0.0,0.09337,6e-05,11.7704]
[1776570212207,40.4,75585.17,0.0,0.09329,6e-05,11.76186]
[1776570217241,40.4,75585.0,0.0,0.09327,6e-05,11.75926]
[1776570222276,40.39,75587.55,0.0,0.0934,6e-05,11.77194]
[1776570227312,40.39,75591.46,0.0,0.09361,6e-05,11.79277]
[1776570232374,40.39,75592.65,0.0,0.09368,6e-05,11.79873]
[1776570237381,40.39,75592.09,0.0,0.09362,6e-05,11.79386]
[1776570242698,40.38,75591.92,0.0,0.0936,6e-05,11.7916]
[1776570243016,40.38,75602.41,0.0,0.09421,6e-05,11.85026]
[1776570247902,40.38,75614.67,0.0,0.09493,6e-05,11.91806]
[1776570249009,40.38,75614.67,0.0,0.09493,6e-05,11.91806]
[1776570249020,40.38,75614.03,0.0,0.09489,6e-05,11.91433]
[1776570254501,40.38,75614.6,0.0,0.09491,6e-05,11.91683]
[1776570259536,40.38,75615.12,0.0,0.09494,6e-05,11.91923]
[1776570264571,40.38,75614.62,0.0,0.0949,6e-05,11.91594]
[1776570267088,40.38,75613.7,0.0,0.09485,6e-05,11.91066]
[1776570267139,40.38,75608.4,0.0,0.09453,6e-05,11.88066]
[1776570267837,40.38,75608.4,0.0,0.09453,6e-05,11.88066]
[1776570267936,40.38,75608.97,0.0,0.09457,6e-05,11.88387]
[1776570270979,40.38,75608.97,0.0,0.09457,6e-05,11.88381]
[1776570271080,40.38,75609.19,0.0,0.09455,6e-05,11.88139]
[1776570276655,40.38,75608.88,0.0,0.09453,6e-05,11.87956]
[1776570281690,40.38,75606.09,0.0,0.09437,6e-05,11.86383]
[1776570286725,40.38,75606.5,0.0,0.09439,6e-05,11.86626]
[1776570293164,40.38,75606.49,0.0,0.09439,6e-05,11.86631]
[1776570298271,40.38,75613.5,0.0,0.09481,6e-05,11.906]
[1776570303095,40.38,75615.86,0.0,0.09495,6e-05,11.91926]
[1776570303095,40.38,75621.06,0.0,0.09526,6e-05,11.94858]
[1776570308342,40.38,75619.14,0.0,0.09514,6e-05,11.93729]
[1776570311612,40.38,75619.14,0.0,0.09514,6e-05,11.93716]
[1776570312361,40.38,75619.14,0.0,0.09514,6e-05,11.93703]
[1776570312663,40.38,75619.14,0.0,0.09514,6e-05,11.93703]
[1776570312673,40.38,75619.14,0.0,0.09514,6e-05,11.93703]
[1776570314687,40.38,75619.14,0.0,0.09514,6e-05,11.9369]
[1776570314923,40.38,75619.14,0.0,0.09514,6e-05,11.9369]
[1776570319957,40.37,75619.4,0.0,0.09515,6e-05,11.93805]
[1776570324993,40.37,75617.08,0.0,0.09501,6e-05,11.92464]
[1776570325809,40.37,75617.08,0.0,0.09501,6e-05,11.92464]
[1776570325863,40.37,75617.08,0.0,0.09501,6e-05,11.92464]
[1776570326937,40.37,75615.81,0.0,0.09493,6e-05,11.91743]
[1776570327143,40.37,75615.81,0.0,0.09493,6e-05,11.91743]
[1776570335065,40.37,75615.07,0.0,0.09486,6e-05,11.90943]
[1776570345132,40.37,75614.83,0.0,0.09484,6e-05,11.90794]
[1776570350170,40.37,75614.27,0.0,0.09481,6e-05,11.90468]
[1776570352559,40.37,75614.23,0.0,0.09481,6e-05,11.90441]
[1776570353434,40.37,75614.23,0.0,0.09481,6e-05,11.90441]
[1776570357275,40.37,75613.67,0.0,0.09477,6e-05,11.90116]
[1776570357413,40.37,75613.67,0.0,0.09477,6e-05,11.90116]
[1776570357503,40.37,75613.67,0.0,0.09477,6e-05,11.90116]
[1776570357582,40.37,75613.86,0.0,0.09478,6e-05,11.90218]
[1776570363261,40.37,75613.8,0.0,0.09478,6e-05,11.90168]
[1776570368297,40.37,75613.75,0.0,0.09477,6e-05,11.90125]
[1776570373330,40.37,75611.06,0.0,0.09461,6e-05,11.88604]
[1776570373411,40.37,75618.53,0.0,0.09506,6e-05,11.92813]
[1776570374244,40.37,75618.53,0.0,0.09506,6e-05,11.92813]
[1776570374340,40.37,75618.53,0.0,0.09506,6e-05,11.92805]
[1776570377968,40.37,75618.56,0.0,0.09505,6e-05,11.92799]
[1776570378367,40.37,75618.27,0.0,0.09504,6e-05,11.92627]
[1776570379614,40.37,75618.37,0.0,0.09504,6e-05,11.92676]
[1776570380381,40.37,75618.25,0.0,0.09503,6e-05,11.926]
[1776570380714,40.37,75618.25,0.0,0.09503,6e-05,11.926]
[1776570381491,40.37,75618.25,0.0,0.09503,6e-05,11.926]
[1776570381388,40.37,75618.02,0.0,0.09502,6e-05,11.92462]
[1776570382395,40.37,75617.92,0.0,0.09501,6e-05,11.92398]
[1776570387429,40.37,75617.59,0.0,0.09499,6e-05,11.92172]
[1776570388595,40.37,75617.42,0.0,0.09498,6e-05,11.92068]
[1776570389443,40.37,75617.23,0.0,0.09497,6e-05,11.91952]
[1776570391461,40.37,75617.26,0.0,0.09497,6e-05,11.91961]
[1776570391484,40.37,75620.52,0.0,0.09513,6e-05,11.93432]
[1776570392379,40.37,75620.52,0.0,0.09513,6e-05,11.93432]
[1776570392465,40.37,75620.52,0.0,0.09513,6e-05,11.93422]
[1776570394978,40.37,75620.21,0.0,0.09511,6e-05,11.93227]
[1776570395034,40.37,75620.67,0.0,0.09514,6e-05,11.93487]
[1776570400523,40.37,75618.8,0.0,0.09502,6e-05,11.92374]
[1776570405556,40.37,75616.76,0.0,0.0949,6e-05,11.91186]
[1776570411255,40.37,75617.12,0.0,0.09492,6e-05,11.91372]
[1776570416633,40.37,75613.62,0.0,0.09471,6e-05,11.89374]
[1776570419511,40.37,75615.1,0.0,0.09479,6e-05,11.90207]
[1776570419573,40.37,75615.42,0.0,0.09481,6e-05,11.90381]
[1776570422024,40.37,75616.97,0.0,0.0949,6e-05,11.91252]
[1776570422122,40.37,75617.38,0.0,0.09493,6e-05,11.91479]
[1776570422871,40.37,75617.38,0.0,0.09493,6e-05,11.91479]
[1776570422881,40.37,75618.2,0.0,0.09498,6e-05,11.91937]
[1776570426238,40.37,75618.2,0.0,0.09498,6e-05,11.91937]
[1776570426287,40.37,75618.2,0.0,0.09497,6e-05,11.91916]
[1776570431748,40.37,75615.73,0.0,0.09483,6e-05,11.905]
[1776570434651,40.37,75612.34,0.0,0.09462,6e-05,11.88584]
[1776570439808,40.37,75609.77,0.0,0.09447,6e-05,11.87149]
[1776570444847,40.37,75609.54,0.0,0.09446,6e-05,11.87035]
[1776570452900,40.36,75609.1,0.0,0.0944,6e-05,11.86312]
[1776570457935,40.36,75610.54,0.0,0.09447,6e-05,11.86959]
[1776570462970,40.36,75613.27,0.0,0.09461,6e-05,11.88331]
[1776570468007,40.35,75616.03,0.0,0.09475,6e-05,11.89706]
[1776570468711,40.35,75616.03,0.0,0.09475,6e-05,11.89706]
[1776570473374,40.35,75619.18,0.0,0.09493,6e-05,11.91435]
[1776570479539,40.35,75621.61,0.0,0.09507,6e-05,11.92757]
[1776570485126,40.35,75619.57,0.0,0.09495,6e-05,11.91573]
[1776570490160,40.35,75618.7,0.0,0.09489,6e-05,11.91058]
[1776570496203,40.35,75618.12,0.0,0.09485,6e-05,11.90671]
[1776570500656,40.35,75611.63,0.0,0.09446,6e-05,11.86938]
[1776570500747,40.35,75608.49,0.0,0.09427,6e-05,11.85102]
[1776570501470,40.35,75608.49,0.0,0.09427,6e-05,11.85102]
[1776570501530,40.35,75608.49,0.0,0.09427,6e-05,11.85102]
[1776570508148,40.35,75607.18,0.0,0.09418,6e-05,11.84275]
[1776570513555,40.34,75608.47,0.0,0.09421,6e-05,11.84401]
[1776570516717,40.34,75609.1,0.0,0.09423,6e-05,11.84664]
[1776570526412,40.33,75609.74,0.0,0.09423,6e-05,11.84664]
[1776570526718,40.33,75609.74,0.0,0.09423,6e-05,11.84664]
[1776570535479,40.33,75614.92,0.0,0.09451,6e-05,11.87296]
[1776570541516,40.32,75617.42,0.0,0.09464,6e-05,11.88512]
[1776570546552,40.29,75619.09,0.0,0.09457,6e-05,11.87913]
[1776570552595,40.26,75619.46,0.0,0.09441,6e-05,11.86422]
[1776570557630,40.25,75619.35,0.0,0.09436,6e-05,11.85988]
[1776570563671,40.25,75619.84,0.0,0.09437,6e-05,11.86108]
[1776570568714,40.25,75621.07,0.0,0.09443,6e-05,11.86698]
[1776570573743,40.24,75627.51,0.0,0.09477,6e-05,11.89792]
[1776570577070,40.24,75627.46,0.0,0.09476,6e-05,11.897]
[1776570577427,40.24,75627.46,0.0,0.09476,6e-05,11.897]
[1776570577522,40.24,75627.46,0.0,0.09475,6e-05,11.89636]
[1776570582807,40.24,75628.21,0.0,0.09478,6e-05,11.89903]
[1776570587841,40.24,75631.68,0.0,0.09497,6e-05,11.91705]
[1776570593553,40.23,75632.71,0.0,0.09502,6e-05,11.92157]
[1776570598918,40.23,75636.86,0.0,0.09524,6e-05,11.9427]
[1776570604269,40.23,75638.62,0.0,0.09533,6e-05,11.95128]
[1776570605989,40.23,75639.16,0.0,0.09536,6e-05,11.95399]
[1776570606013,40.22,75639.16,0.0,0.09535,6e-05,11.95328]
[1776570612014,40.22,75639.22,0.0,0.09533,6e-05,11.95151]
[1776570617049,40.22,75640.24,0.0,0.09537,6e-05,11.95553]
[1776570622082,40.21,75641.45,0.0,0.09543,6e-05,11.96058]
[1776570627117,40.21,75641.62,0.0,0.09542,6e-05,11.95972]
[1776570633234,40.21,75642.26,0.0,0.09541,6e-05,11.95829]
[1776570637032,40.2,75643.66,0.0,0.09548,6e-05,11.9648]
[1776570638613,40.2,75643.76,0.0,0.09548,6e-05,11.96463]
[1776570638712,40.2,75643.47,0.0,0.09545,6e-05,11.96225]
[1776570645243,40.2,75643.88,0.0,0.09545,6e-05,11.96234]
[1776570649669,40.2,75644.93,0.0,0.0955,6e-05,11.96716]
[1776570650823,40.19,75646.01,0.0,0.09556,6e-05,11.97211]
[1776570655878,40.19,75646.78,0.0,0.09558,6e-05,11.97453]
[1776570656915,40.19,75646.78,0.0,0.09558,6e-05,11.97453]
[1776570656917,40.19,75646.78,0.0,0.09558,6e-05,11.97453]
[1776570657328,40.19,75647.28,0.0,0.09561,6e-05,11.97698]
[1776570661947,40.19,75651.1,0.0,0.09582,6e-05,11.99704]
[1776570663006,40.18,75651.1,0.0,0.09581,6e-05,11.99662]
[1776570668408,40.18,75652.19,0.0,0.09585,6e-05,12.00032]
[1776570677030,40.18,75652.75,0.0,0.09587,6e-05,12.00184]
[1776570677176,40.18,75652.75,0.0,0.09587,6e-05,12.00184]
[1776570679255,40.17,75654.99,0.0,0.09598,6e-05,12.01211]
[1776570679301,40.17,75654.99,0.0,0.09598,6e-05,12.01211]
[1776570679873,40.17,75655.43,0.0,0.096,6e-05,12.01419]
[1776570681763,40.17,75651.18,0.0,0.09574,6e-05,11.98959]
[1776570685495,40.17,75643.23,0.0,0.09524,6e-05,11.94265]
[1776570685535,40.17,75642.37,0.0,0.09519,6e-05,11.93777]
[1776570686175,40.17,75642.37,0.0,0.09519,6e-05,11.93777]
[1776570691579,40.16,75628.99,0.0,0.09435,6e-05,11.85659]
[1776570693525,40.16,75628.47,0.0,0.09432,6e-05,11.85344]
[1776570694168,40.16,75628.44,0.0,0.09431,6e-05,11.85308]
[1776570695949,40.16,75627.45,0.0,0.09425,6e-05,11.84709]
[1776570701647,40.16,75629.19,0.0,0.09434,6e-05,11.85583]
[1776570706682,40.16,75628.5,0.0,0.09429,6e-05,11.85089]
[1776570707455,40.16,75628.5,0.0,0.09429,6e-05,11.85089]
[1776570712724,40.16,75626.15,0.0,0.09414,6e-05,11.83646]
[1776570718767,40.15,75623.75,0.0,0.09398,6e-05,11.82187]
[1776570721743,40.15,75621.57,0.0,0.09385,6e-05,11.80924]
[1776570721835,40.15,75621.57,0.0,0.09385,6e-05,11.80924]
[1776570721892,40.15,75610.11,0.0,0.09317,6e-05,11.7444]
[1776570727830,40.15,75611.65,0.0,0.09326,6e-05,11.75282]
[1776570729018,40.15,75612.35,0.0,0.0933,6e-05,11.75671]
[1776570734256,40.15,75611.06,0.0,0.09322,6e-05,11.74917]
[1776570736266,40.15,75610.92,0.0,0.09321,6e-05,11.74827]
[1776570742941,40.15,75611.71,0.0,0.09326,6e-05,11.75238]
[1776570744991,40.15,75613.31,0.0,0.09335,6e-05,11.76135]
[1776570745043,40.15,75615.44,0.0,0.09348,6e-05,11.77332]
[1776570748482,40.15,75618.23,0.0,0.09364,6e-05,11.78894]
[1776570754555,40.15,75623.62,0.0,0.09393,6e-05,11.81519]
[1776570756649,40.15,75622.59,0.0,0.09386,6e-05,11.80898]
[1776570760442,40.15,75616.49,0.0,0.0935,6e-05,11.77424]
[1776570760490,40.15,75617.06,0.0,0.09353,6e-05,11.77732]
[1776570766099,40.15,75617.2,0.0,0.09353,6e-05,11.77773]
[1776570771588,40.15,75617.09,0.0,0.09352,6e-05,11.77681]
[1776570774962,40.15,75617.51,0.0,0.09355,6e-05,11.77909]
[1776570774990,40.15,75617.7,0.0,0.09356,6e-05,11.78013]
[1776570776021,40.15,75617.7,0.0,0.09356,6e-05,11.78013]
[1776570776171,40.15,75617.84,0.0,0.09357,6e-05,11.78088]
[1776570781658,40.15,75612.38,0.0,0.09324,6e-05,11.75004]
[1776570787817,40.15,75618.1,0.0,0.09358,6e-05,11.78232]
[1776570793565,40.15,75619.64,0.0,0.09367,6e-05,11.7908]
[1776570795965,40.15,75621.44,0.0,0.09378,6e-05,11.80087]
[1776570796361,40.15,75621.44,0.0,0.09378,6e-05,11.80087]
[1776570801798,40.14,75620.52,0.0,0.09372,6e-05,11.79516]
[1776570807392,40.14,75619.95,0.0,0.09368,6e-05,11.7917]
[1776570812427,40.14,75621.24,0.0,0.09373,6e-05,11.79513]
[1776570817462,40.14,75621.55,0.0,0.09374,6e-05,11.79661]
[1776570822497,40.14,75621.59,0.0,0.09374,6e-05,11.79656]
[1776570828539,40.14,75621.86,0.0,0.09376,6e-05,11.79775]
[1776570833986,40.14,75621.81,0.0,0.09375,6e-05,11.79724]
[1776570834017,40.14,75626.19,0.0,0.09401,6e-05,11.82187]
[1776570839616,40.14,75627.75,0.0,0.0941,6e-05,11.83022]
[1776570844652,40.14,75626.02,0.0,0.09399,6e-05,11.81993]
[1776570849686,40.14,75626.79,0.0,0.09403,6e-05,11.82379]
[1776570854722,40.14,75626.35,0.0,0.094,6e-05,11.82076]
[1776570859912,40.14,75625.46,0.0,0.09394,6e-05,11.81538]
[1776570865799,40.14,75624.0,0.0,0.09384,6e-05,11.8061]
[1776570871842,40.13,75624.03,0.0,0.09381,6e-05,11.80196]
[1776570874858,40.13,75623.53,0.0,0.09378,6e-05,11.7989]
[1776570879897,40.13,75624.62,0.0,0.09384,6e-05,11.80432]
[1776570885939,40.13,75622.92,0.0,0.09373,6e-05,11.79394]
[1776570890975,40.13,75623.37,0.0,0.09375,6e-05,11.79585]
[1776570896009,40.13,75624.47,0.0,0.0938,6e-05,11.80142]
[1776570901044,40.13,75624.43,0.0,0.09379,6e-05,11.80041]
[1776570906081,40.12,75623.74,0.0,0.09374,6e-05,11.79571]
[1776570911115,40.12,75623.29,0.0,0.09371,6e-05,11.79232]
[1776570916148,40.12,75623.1,0.0,0.09369,6e-05,11.7904]
[1776570921184,40.12,75621.3,0.0,0.09357,6e-05,11.77939]
[1776570924716,40.12,75621.71,0.0,0.09359,6e-05,11.78138]
[1776570927709,40.12,75616.83,0.0,0.0933,6e-05,11.75314]
[1776570927759,40.12,75612.8,0.0,0.09306,6e-05,11.7304]
[1776570931782,40.12,75612.14,0.0,0.09302,6e-05,11.72636]
[1776570936136,40.12,75612.96,0.0,0.09304,6e-05,11.72701]
[1776570936148,40.12,75613.98,0.0,0.0931,6e-05,11.7327]
[1776570937743,40.12,75613.98,0.0,0.0931,6e-05,11.7327]
[1776570937771,40.12,75614.05,0.0,0.0931,6e-05,11.73302]
[1776570943201,40.12,75615.03,0.0,0.09315,6e-05,11.73822]
[1776570945676,40.12,75607.28,0.0,0.0927,6e-05,11.69447]
[1776570945756,40.12,75607.36,0.0,0.0927,6e-05,11.69494]
[1776570952114,40.12,75607.36,0.0,0.0927,6e-05,11.69494]
[1776570952400,40.12,75607.36,0.0,0.0927,6e-05,11.69509]
[1776570953677,40.12,75607.36,0.0,0.0927,6e-05,11.69509]
[1776570953856,40.12,75610.74,0.0,0.0929,6e-05,11.71419]
[1776570954668,40.12,75610.74,0.0,0.0929,6e-05,11.71419]
[1776570955422,40.12,75610.74,0.0,0.0929,6e-05,11.71421]
[1776570961464,40.12,75612.44,0.0,0.09301,6e-05,11.72389]
[1776570964431,40.12,75613.82,0.0,0.09309,6e-05,11.7317]
[1776570966330,40.12,75613.97,0.0,0.0931,6e-05,11.73255]
[1776570966499,40.12,75613.97,0.0,0.0931,6e-05,11.73257]
[1776570967462,40.12,75613.97,0.0,0.0931,6e-05,11.73257]
[1776570967563,40.12,75614.13,0.0,0.09311,6e-05,11.73348]
[1776570968387,40.12,75614.13,0.0,0.09311,6e-05,11.73348]
[1776570968488,40.12,75614.13,0.0,0.09311,6e-05,11.73349]
[1776570969212,40.12,75614.13,0.0,0.09311,6e-05,11.73349]
[1776570969313,40.12,75614.13,0.0,0.09311,6e-05,11.7335]
[1776570972618,40.12,75614.13,0.0,0.09311,6e-05,11.73352]
[1776570979589,40.12,75615.97,0.0,0.09322,6e-05,11.74398]
[1776570985160,40.12,75616.72,0.0,0.09326,6e-05,11.74821]
[1776570985208,40.12,75616.72,0.0,0.09326,6e-05,11.74821]
[1776570986810,40.12,75616.72,0.0,0.09326,6e-05,11.74821]
[1776570986897,40.12,75616.72,0.0,0.09326,6e-05,11.74821]
[1776570993132,40.12,75621.37,0.0,0.09351,6e-05,11.77083]
[1776571000548,40.12,75620.59,0.0,0.09346,6e-05,11.76636]
[1776571004765,40.12,75608.86,0.0,0.09277,6e-05,11.70009]
[1776571011815,40.12,75609.25,0.0,0.0928,6e-05,11.70292]
[1776571016852,40.12,75611.72,0.0,0.09295,6e-05,11.71723]
[1776571022892,40.12,75614.15,0.0,0.0931,6e-05,11.73128]
[1776571028934,40.12,75617.54,0.0,0.0933,6e-05,11.75064]
[1776571033969,40.12,75618.61,0.0,0.09336,6e-05,11.75681]
[1776571040015,40.12,75619.22,0.0,0.0934,6e-05,11.76035]
[1776571048068,40.12,75619.45,0.0,0.09341,6e-05,11.76181]
[1776571051099,40.12,75619.79,0.0,0.09344,6e-05,11.7638]
[1776571051200,40.12,75602.34,0.0,0.09238,6e-05,11.66187]
[1776571052128,40.12,75602.34,0.0,0.09238,6e-05,11.66187]
[1776571052137,40.12,75602.34,0.0,0.09238,6e-05,11.66187]
[1776571052208,40.12,75602.34,0.0,0.09238,6e-05,11.66187]
[1776571052161,40.12,75594.55,0.0,0.09193,6e-05,11.61812]
[1776571053111,40.12,75594.55,0.0,0.09193,6e-05,11.61832]
[1776571054847,40.12,75593.17,0.0,0.09185,6e-05,11.61083]
[1776571054934,40.12,75593.17,0.0,0.09185,6e-05,11.61083]
[1776571055125,40.12,75592.56,0.0,0.09182,6e-05,11.60767]
[1776571057062,40.12,75591.39,0.0,0.09176,6e-05,11.60137]
[1776571057756,40.12,75587.02,0.0,0.0915,6e-05,11.57711]
[1776571057773,40.12,75587.02,0.0,0.0915,6e-05,11.57711]
[1776571057875,40.12,75587.02,0.0,0.0915,6e-05,11.57711]
[1776571057877,40.12,75587.02,0.0,0.0915,6e-05,11.57711]
[1776571058026,40.12,75587.02,0.0,0.0915,6e-05,11.57711]
[1776571058094,40.12,75587.02,0.0,0.0915,6e-05,11.57711]
[1776571058189,40.12,75570.04,0.0,0.09052,6e-05,11.4823]
[1776571058413,40.12,75570.04,0.0,0.09052,6e-05,11.4823]
[1776571059154,40.12,75570.04,0.0,0.09053,6e-05,11.4826]
[1776571059851,40.12,75570.04,0.0,0.09053,6e-05,11.4826]
[1776571060031,40.12,75570.04,0.0,0.09053,6e-05,11.4826]
[1776571060175,40.12,75564.1,0.0,0.09018,6e-05,11.44942]
[1776571061170,40.13,75552.55,0.0,0.08953,6e-05,11.38582]
[1776571066205,40.13,75547.37,0.0,0.08923,6e-05,11.35726]
[1776571068452,40.13,75547.48,0.0,0.08925,6e-05,11.35841]
[1776571068460,40.13,75547.48,0.0,0.08925,6e-05,11.35841]
[1776571069225,40.13,75547.71,0.0,0.08927,6e-05,11.36095]
[1776571074262,40.14,75551.23,0.0,0.08951,6e-05,11.38365]
[1776571079296,40.14,75551.84,0.0,0.08957,6e-05,11.39]
[1776571085338,40.15,75551.97,0.0,0.08962,6e-05,11.39427]
[1776571090373,40.15,75553.5,0.0,0.08974,6e-05,11.40567]
[1776571099437,40.16,75554.36,0.0,0.08984,6e-05,11.4155]
[1776571104471,40.17,75549.61,0.0,0.0896,6e-05,11.39193]
[1776571109507,40.17,75550.81,0.0,0.0897,6e-05,11.40159]
[1776571114542,40.18,75551.29,0.0,0.08973,6e-05,11.40368]
[1776571120279,40.18,75550.55,0.0,0.08972,6e-05,11.40198]
[1776571127634,40.19,75551.21,0.0,0.08981,6e-05,11.41113]
[1776571132669,40.2,75551.87,0.0,0.08988,6e-05,11.41783]
[1776571137704,40.21,75552.58,0.0,0.08995,6e-05,11.4248]
[1776571142739,40.21,75553.05,0.0,0.09001,6e-05,11.43038]
[1776571147774,40.22,75552.85,0.0,0.09003,6e-05,11.43223]
[1776571152808,40.22,75552.77,0.0,0.09006,6e-05,11.43475]
[1776571160865,40.23,75553.38,0.0,0.09014,6e-05,11.4428]
[1776571165900,40.24,75552.69,0.0,0.09013,6e-05,11.44182]
[1776571171723,40.24,75552.51,0.0,0.09015,6e-05,11.44305]
[1776571172400,40.24,75550.86,0.0,0.09005,6e-05,11.43195]
[1776571173264,40.25,75550.5,0.0,0.09003,6e-05,11.43049]
[1776571176348,40.25,75550.84,0.0,0.09006,6e-05,11.43293]
[1776571176363,40.25,75550.84,0.0,0.09006,6e-05,11.43293]
[1776571176348,40.25,75553.14,0.0,0.0902,6e-05,11.4468]
[1776571177410,40.25,75555.36,0.0,0.09033,6e-05,11.45966]
[1776571180565,40.25,75555.84,0.0,0.09038,6e-05,11.4638]
[1776571180584,40.25,75555.84,0.0,0.09038,6e-05,11.4638]
[1776571185697,40.26,75556.03,0.0,0.09041,6e-05,11.46678]
[1776571187000,40.26,75556.03,0.0,0.09042,6e-05,11.46773]
[1776571187049,40.26,75556.03,0.0,0.09042,6e-05,11.46773]
[1776571187096,40.26,75556.09,0.0,0.09042,6e-05,11.46807]
[1776571188734,40.26,75556.09,0.0,0.09043,6e-05,11.46855]
[1776571188743,40.26,75556.09,0.0,0.09043,6e-05,11.46855]
[1776571188774,40.26,75556.04,0.0,0.09043,6e-05,11.46874]
[1776571194098,40.26,75555.62,0.0,0.09043,6e-05,11.46877]
[1776571199131,40.27,75553.71,0.0,0.09034,6e-05,11.46051]
[1776571204166,40.27,75554.05,0.0,0.09039,6e-05,11.4648]
[1776571209202,40.28,75561.14,0.0,0.09082,6e-05,11.50649]
[1776571214237,40.28,75560.85,0.0,0.09083,6e-05,11.50694]
[1776571219274,40.29,75565.94,0.0,0.09114,6e-05,11.53734]
[1776571224308,40.29,75569.16,0.0,0.09135,6e-05,11.55701]
[1776571229343,40.29,75568.08,0.0,0.0913,6e-05,11.55257]
[1776571234378,40.3,75564.9,0.0,0.09111,6e-05,11.53317]
[1776571239413,40.3,75565.84,0.0,0.09118,6e-05,11.54007]
[1776571244448,40.3,75564.55,0.0,0.09113,6e-05,11.53449]
[1776571249484,40.3,75568.69,0.0,0.09138,6e-05,11.55914]
[1776571254953,40.31,75567.57,0.0,0.09133,6e-05,11.55429]
[1776571260565,40.31,75575.17,0.0,0.09179,6e-05,11.59832]
[1776571265596,40.31,75582.22,0.0,0.09221,6e-05,11.63868]
[1776571271651,40.31,75584.26,0.0,0.09234,6e-05,11.65098]
[1776571276677,40.32,75583.5,0.0,0.0923,6e-05,11.64743]
[1776571281712,40.32,75583.36,0.0,0.0923,6e-05,11.64742]
[1776571286749,40.32,75580.91,0.0,0.09217,6e-05,11.63443]
[1776571291784,40.32,75579.96,0.0,0.0921,6e-05,11.62628]
[1776571296823,40.32,75580.36,0.0,0.09213,6e-05,11.62931]
[1776571301561,40.32,75580.02,0.0,0.09211,6e-05,11.62806]
[1776571301680,40.32,75580.02,0.0,0.09211,6e-05,11.62806]
[1776571302732,40.32,75580.02,0.0,0.09212,6e-05,11.62823]
[1776571302738,40.32,75580.02,0.0,0.09212,6e-05,11.62823]
[1776571303548,40.32,75580.21,0.0,0.09213,6e-05,11.62964]
[1776571308906,40.32,75580.85,0.0,0.09218,6e-05,11.63401]
[1776571312946,40.33,75589.08,0.0,0.09266,6e-05,11.68045]
[1776571313028,40.33,75585.57,0.0,0.09246,6e-05,11.66085]
[1776571318975,40.33,75586.22,0.0,0.0925,6e-05,11.66499]
[1776571324013,40.33,75584.31,0.0,0.09239,6e-05,11.65456]
[1776571329047,40.33,75583.56,0.0,0.09235,6e-05,11.65065]
[1776571334082,40.33,75577.46,0.0,0.092,6e-05,11.61691]
[1776571339117,40.33,75576.91,0.0,0.09197,6e-05,11.61434]
[1776571345589,40.33,75574.66,0.0,0.09185,6e-05,11.60266]
[1776571351201,40.33,75573.46,0.0,0.09176,6e-05,11.59302]
[1776571356236,40.33,75580.24,0.0,0.09216,6e-05,11.63155]
[1776571357806,40.33,75582.27,0.0,0.09228,6e-05,11.64302]
[1776571358253,40.33,75582.27,0.0,0.09228,6e-05,11.64302]
[1776571363913,40.33,75581.64,0.0,0.09225,6e-05,11.63971]
[1776571364292,40.33,75581.64,0.0,0.09225,6e-05,11.63975]
[1776571370584,40.33,75581.03,0.0,0.09222,6e-05,11.63649]
[1776571370587,40.33,75580.42,0.0,0.09218,6e-05,11.63319]
[1776571376330,40.33,75580.81,0.0,0.09221,6e-05,11.63548]
[1776571382417,40.34,75582.91,0.0,0.09233,6e-05,11.64736]
[1776571387461,40.34,75584.88,0.0,0.09244,6e-05,11.65841]
[1776571392496,40.33,75585.93,0.0,0.0925,6e-05,11.66415]
[1776571397530,40.33,75585.63,0.0,0.09249,6e-05,11.66233]
[1776571402565,40.33,75585.79,0.0,0.09249,6e-05,11.66311]
[1776571407599,40.33,75584.98,0.0,0.09245,6e-05,11.65848]
[1776571412642,40.33,75585.15,0.0,0.09243,6e-05,11.65569]
[1776571416138,40.33,75587.02,0.0,0.09254,6e-05,11.66603]
[1776571422643,40.33,75594.96,0.0,0.093,6e-05,11.71017]
[1776571427120,40.33,75593.66,0.0,0.09292,6e-05,11.7024]
[1776571429159,40.33,75593.66,0.0,0.09291,6e-05,11.70226]
[1776571434797,40.33,75598.98,0.0,0.09322,6e-05,11.73166]
[1776571439831,40.33,75598.31,0.0,0.09318,6e-05,11.72751]
[1776571444866,40.33,75595.86,0.0,0.09303,6e-05,11.71339]
[1776571451915,40.33,75595.35,0.0,0.09299,6e-05,11.7099]
[1776571456951,40.33,75598.2,0.0,0.09316,6e-05,11.72546]
[1776571460333,40.33,75609.84,0.0,0.09384,6e-05,11.79055]
[1776571466439,40.32,75609.94,0.0,0.09383,6e-05,11.79016]
[1776571471708,40.32,75610.53,0.0,0.09386,6e-05,11.79301]
[1776571477849,40.32,75616.77,0.0,0.09419,6e-05,11.82314]
[1776571483663,40.32,75618.03,0.0,0.09426,6e-05,11.8293]
[1776571490182,40.32,75616.88,0.0,0.09417,6e-05,11.82135]
[1776571495219,40.32,75613.95,0.0,0.09399,6e-05,11.80405]
[1776571500256,40.31,75617.29,0.0,0.09418,6e-05,11.82204]
[1776571505289,40.31,75618.53,0.0,0.09424,6e-05,11.82814]
[1776571510325,40.31,75619.17,0.0,0.09427,6e-05,11.83078]
[1776571515360,40.31,75620.4,0.0,0.09433,6e-05,11.83674]
[1776571520402,40.31,75619.4,0.0,0.09426,6e-05,11.83014]
[1776571526443,40.3,75619.64,0.0,0.09426,6e-05,11.83027]
[1776571531478,40.3,75619.99,0.0,0.09425,6e-05,11.82764]
[1776571536513,40.3,75620.35,0.0,0.09426,6e-05,11.82869]
[1776571541549,40.3,75619.02,0.0,0.09417,6e-05,11.82022]
[1776571546590,40.3,75618.66,0.0,0.09414,6e-05,11.81724]
[1776571547647,40.3,75618.66,0.0,0.09414,6e-05,11.81724]
[1776571549300,40.3,75621.84,0.0,0.09432,6e-05,11.83462]
[1776571549621,40.3,75624.51,0.0,0.09448,6e-05,11.84948]
[1776571556663,40.29,75625.09,0.0,0.09449,6e-05,11.8511]
[1776571561698,40.29,75624.02,0.0,0.09442,6e-05,11.8439]
[1776571566732,40.29,75622.63,0.0,0.09432,6e-05,11.83492]
[1776571572775,40.28,75622.08,0.0,0.09428,6e-05,11.83047]
[1776571580832,40.28,75622.93,0.0,0.09431,6e-05,11.83343]
[1776571585867,40.28,75621.51,0.0,0.09421,6e-05,11.82401]
[1776571591909,40.28,75620.79,0.0,0.09412,6e-05,11.81496]
[1776571597368,40.27,75619.63,0.0,0.09404,6e-05,11.8073]
[1776571602986,40.27,75619.83,0.0,0.09404,6e-05,11.80707]
[1776571612054,40.27,75619.76,0.0,0.09401,6e-05,11.80458]
[1776571617508,40.27,75618.99,0.0,0.09396,6e-05,11.79909]
[1776571623133,40.26,75618.79,0.0,0.09393,6e-05,11.79659]
[1776571626164,40.26,75635.78,0.0,0.09493,6e-05,11.89178]
[1776571631364,40.26,75641.16,0.0,0.09524,6e-05,11.92143]
[1776571637651,40.26,75631.0,0.0,0.09464,6e-05,11.8641]
[1776571644284,40.26,75629.2,0.0,0.09453,6e-05,11.85418]
[1776571650327,40.26,75627.94,0.0,0.09446,6e-05,11.84727]
[1776571655376,40.26,75626.69,0.0,0.09436,6e-05,11.83679]
[1776571660396,40.26,75627.05,0.0,0.09439,6e-05,11.83901]
[1776571665431,40.26,75624.3,0.0,0.09423,6e-05,11.82372]
[1776571670466,40.26,75625.01,0.0,0.09426,6e-05,11.82724]
[1776571675501,40.26,75624.58,0.0,0.09422,6e-05,11.82324]
[1776571685567,40.25,75624.33,0.0,0.09417,6e-05,11.81875]
[1776571690734,40.25,75623.59,0.0,0.09412,6e-05,11.81334]
[1776571696647,40.25,75623.33,0.0,0.09409,6e-05,11.81043]
[1776571701686,40.25,75623.38,0.0,0.09409,6e-05,11.81103]
[1776571706719,40.25,75625.67,0.0,0.09423,6e-05,11.82425]
[1776571712774,40.25,75626.37,0.0,0.09425,6e-05,11.82478]
[1776571717809,40.25,75627.3,0.0,0.09431,6e-05,11.83019]
[1776571722843,40.25,75626.32,0.0,0.09425,6e-05,11.8248]
[1776571727881,40.25,75625.24,0.0,0.09419,6e-05,11.81885]
[1776571732916,40.25,75625.12,0.0,0.09418,6e-05,11.81833]
[1776571735482,40.25,75625.4,0.0,0.0942,6e-05,11.81997]
[1776571735868,40.25,75625.4,0.0,0.0942,6e-05,11.81997]
[1776571738059,40.25,75625.53,0.0,0.09421,6e-05,11.82079]
[1776571738975,40.25,75625.78,0.0,0.09422,6e-05,11.82222]
[1776571744010,40.25,75624.64,0.0,0.09416,6e-05,11.81587]
[1776571749045,40.25,75627.67,0.0,0.09434,6e-05,11.83322]
[1776571754080,40.25,75625.17,0.0,0.09419,6e-05,11.8194]
[1776571755357,40.25,75625.17,0.0,0.09419,6e-05,11.8194]
[1776571755412,40.25,75625.18,0.0,0.09419,6e-05,11.81952]
[1776571761128,40.25,75624.68,0.0,0.09417,6e-05,11.81703]
[1776571765741,40.25,75625.3,0.0,0.09421,6e-05,11.82069]
[1776571776235,40.25,75625.27,0.0,0.09419,6e-05,11.81745]
[1776571782275,40.25,75624.32,0.0,0.09413,6e-05,11.81244]
[1776571786886,40.25,75606.78,0.0,0.0931,6e-05,11.71343]
[1776571789132,40.25,75606.78,0.0,0.09309,6e-05,11.71317]
[1776571797382,40.25,75610.88,0.0,0.09332,6e-05,11.73513]
[1776571802417,40.25,75615.67,0.0,0.0936,6e-05,11.7615]
[1776571804676,40.25,75615.95,0.0,0.09361,6e-05,11.76295]
[1776571808057,40.25,75616.8,0.0,0.09366,6e-05,11.76761]
[1776571809166,40.25,75616.8,0.0,0.09366,6e-05,11.76711]
[1776571813267,40.25,75625.76,0.0,0.09418,6e-05,11.81742]
[1776571813602,40.25,75625.76,0.0,0.09418,6e-05,11.81742]
[1776571813663,40.25,75637.13,0.0,0.09486,6e-05,11.88178]
[1776571815695,40.25,75642.51,0.0,0.09518,6e-05,11.91229]
[1776571815791,40.25,75642.89,0.0,0.09521,6e-05,11.91445]
[1776571821551,40.25,75648.69,0.0,0.09555,6e-05,11.94719]
[1776571827591,40.25,75647.45,0.0,0.09548,6e-05,11.93996]
[1776571828989,40.25,75658.7,0.0,0.09615,6e-05,12.00378]
[1776571834641,40.25,75660.85,0.0,0.09625,6e-05,12.01148]
[1776571839677,40.24,75656.81,0.0,0.09599,6e-05,11.98784]
[1776571842417,40.24,75656.79,0.0,0.09599,6e-05,11.98744]
[1776571842697,40.24,75656.48,0.0,0.09597,6e-05,11.98552]
[1776571844412,40.24,75650.79,0.0,0.09563,6e-05,11.95311]
[1776571844474,40.24,75650.79,0.0,0.09563,6e-05,11.95311]
[1776571850754,40.24,75641.86,0.0,0.09509,6e-05,11.90226]
[1776571857802,40.24,75643.05,0.0,0.09516,6e-05,11.90875]
[1776571860281,40.24,75644.8,0.0,0.09526,6e-05,11.91858]
[1776571860824,40.24,75645.13,0.0,0.09528,6e-05,11.9204]
[1776571861251,40.24,75645.13,0.0,0.09528,6e-05,11.9204]
[1776571861264,40.24,75645.13,0.0,0.09528,6e-05,11.9204]
[1776571861831,40.24,75648.88,0.0,0.0955,6e-05,11.94159]
[1776571862965,40.24,75648.88,0.0,0.0955,6e-05,11.94159]
[1776571862974,40.24,75648.88,0.0,0.0955,6e-05,11.94159]
[1776571863056,40.24,75654.19,0.0,0.09582,6e-05,11.97161]
[1776571864171,40.24,75654.19,0.0,0.09582,6e-05,11.97149]
[1776571864181,40.24,75654.19,0.0,0.09582,6e-05,11.97149]
[1776571864850,40.24,75654.36,0.0,0.09583,6e-05,11.97233]
[1776571866777,40.24,75655.28,0.0,0.09588,6e-05,11.97743]
[1776571866869,40.24,75670.09,0.0,0.09677,6e-05,12.06146]
[1776571867167,40.24,75670.09,0.0,0.09677,6e-05,12.06146]
[1776571867177,40.24,75670.09,0.0,0.09677,6e-05,12.06146]
[1776571867529,40.24,75670.09,0.0,0.09677,6e-05,12.06146]
[1776571867542,40.24,75670.09,0.0,0.09677,6e-05,12.06146]
[1776571867871,40.24,75670.09,0.0,0.09677,6e-05,12.06122]
[1776571869243,40.24,75671.04,0.0,0.09683,6e-05,12.06637]
[1776571869336,40.24,75671.04,0.0,0.09683,6e-05,12.06637]
[1776571869886,40.24,75669.97,0.0,0.09676,6e-05,12.06034]
[1776571871244,40.24,75670.33,0.0,0.09678,6e-05,12.06246]
[1776571871900,40.24,75672.0,0.0,0.09689,6e-05,12.07204]
[1776571875361,40.24,75675.3,0.0,0.09708,6e-05,12.09039]
[1776571875932,40.24,75679.38,0.0,0.09733,6e-05,12.11347]
[1776571879373,40.24,75685.12,0.0,0.09767,6e-05,12.14557]
[1776571885005,40.24,75693.69,0.0,0.09818,6e-05,12.19394]
[1776571890029,40.24,75697.98,0.0,0.09844,6e-05,12.21806]
[1776571891652,40.24,75698.75,0.0,0.09846,6e-05,12.21872]
[1776571897078,40.23,75704.43,0.0,0.09881,6e-05,12.25071]
[1776571902116,40.23,75705.7,0.0,0.09888,6e-05,12.25729]
[1776571907150,40.23,75708.54,0.0,0.09904,6e-05,12.27278]
[1776571912185,40.23,75708.83,0.0,0.09905,6e-05,12.27326]
[1776571915346,40.23,75709.39,0.0,0.09908,6e-05,12.27606]
[1776571920845,40.23,75709.31,0.0,0.09906,6e-05,12.27459]
[1776571926287,40.22,75714.16,0.0,0.09934,6e-05,12.30085]
[1776571931322,40.22,75714.11,0.0,0.09933,6e-05,12.29941]
[1776571936357,40.22,75716.86,0.0,0.09948,6e-05,12.31402]
[1776571941402,40.22,75722.59,0.0,0.09983,6e-05,12.34627]
[1776571942591,40.22,75722.59,0.0,0.09983,6e-05,12.34627]
[1776571945493,40.21,75737.76,0.0,0.10075,6e-05,12.43206]
[1776571946537,40.21,75732.46,0.0,0.10042,6e-05,12.40108]
[1776571946580,40.21,75732.46,0.0,0.10042,6e-05,12.40108]
[1776571946594,40.21,75732.46,0.0,0.10042,6e-05,12.40108]
[1776571947049,40.21,75731.33,0.0,0.10034,6e-05,12.39421]
[1776571947367,40.21,75731.33,0.0,0.10034,6e-05,12.39421]
[1776571947412,40.21,75731.33,0.0,0.10034,6e-05,12.39421]
[1776571947492,40.21,75732.85,0.0,0.10043,6e-05,12.40261]
[1776571952707,40.21,75734.9,0.0,0.10052,6e-05,12.40927]
[1776571958519,40.2,75736.77,0.0,0.10061,6e-05,12.41738]
[1776571959532,40.2,75736.77,0.0,0.10061,6e-05,12.41738]
[1776571959564,40.2,75736.77,0.0,0.10061,6e-05,12.41738]
[1776571961225,40.2,75738.44,0.0,0.10071,6e-05,12.4266]
[1776571961454,40.2,75738.71,0.0,0.10072,6e-05,12.42776]
[1776571962864,40.2,75738.71,0.0,0.10071,6e-05,12.42735]
[1776571962965,40.2,75738.91,0.0,0.10072,6e-05,12.42808]
[1776571968589,40.2,75740.24,0.0,0.10078,6e-05,12.43324]
[1776571973669,40.19,75741.26,0.0,0.10082,6e-05,12.43738]
[1776571980062,40.19,75742.11,0.0,0.10084,6e-05,12.43925]
[1776571984546,40.18,75744.74,0.0,0.10098,6e-05,12.45266]
[1776571984701,40.18,75747.68,0.0,0.10116,6e-05,12.46917]
[1776571985398,40.18,75747.68,0.0,0.10116,6e-05,12.46917]
[1776571985708,40.18,75748.65,0.0,0.10122,6e-05,12.47428]
[1776571987393,40.18,75748.65,0.0,0.10121,6e-05,12.47379]
[1776571988128,40.18,75748.65,0.0,0.10121,6e-05,12.47379]
[1776571988151,40.18,75748.14,0.0,0.10117,6e-05,12.47034]
[1776571991356,40.18,75747.9,0.0,0.10114,6e-05,12.46748]
[1776571996786,40.17,75746.03,0.0,0.10099,6e-05,12.45376]
[1776572001584,40.17,75749.59,0.0,0.1012,6e-05,12.47275]
[1776572005606,40.17,75752.84,0.0,0.10138,6e-05,12.48994]
[1776572006199,40.17,75752.84,0.0,0.10138,6e-05,12.48994]
[1776572005849,40.16,75753.69,0.0,0.10143,6e-05,12.49437]
[1776572007371,40.16,75754.71,0.0,0.10149,6e-05,12.50011]
[1776572012899,40.16,75758.9,0.0,0.10172,6e-05,12.51941]
[1776572017934,40.16,75761.28,0.0,0.10186,6e-05,12.53238]
[1776572021942,40.16,75762.29,0.0,0.10192,6e-05,12.53774]
[1776572026154,40.16,75764.58,0.0,0.10205,6e-05,12.55037]
[1776572032031,40.16,75762.7,0.0,0.10192,6e-05,12.53853]
[1776572037069,40.15,75763.84,0.0,0.10199,6e-05,12.54441]
[1776572042101,40.15,75764.77,0.0,0.10203,6e-05,12.54846]
[1776572043670,40.15,75765.21,0.0,0.10206,6e-05,12.55086]
[1776572044752,40.15,75765.14,0.0,0.10205,6e-05,12.54998]
[1776572049794,40.15,75766.97,0.0,0.10213,6e-05,12.55816]
[1776572054830,40.14,75767.41,0.0,0.10214,6e-05,12.5583]
[1776572054856,40.14,75767.41,0.0,0.10214,6e-05,12.5583]
[1776572056522,40.14,75767.41,0.0,0.10213,6e-05,12.55782]
[1776572063249,40.13,75767.47,0.0,0.10209,6e-05,12.55437]
[1776572068285,40.13,75766.23,0.0,0.10199,6e-05,12.5449]
[1776572068740,40.13,75766.23,0.0,0.10199,6e-05,12.5449]
[1776572070776,40.13,75766.58,0.0,0.102,6e-05,12.54648]
[1776572076344,40.12,75766.83,0.0,0.10196,6e-05,12.54114]
[1776572081378,40.12,75766.32,0.0,0.1019,6e-05,12.53557]
[1776572086505,40.11,75766.47,0.0,0.10189,6e-05,12.53472]
[1776572087090,40.11,75766.47,0.0,0.10189,6e-05,12.53472]
[1776572087188,40.11,75766.47,0.0,0.10189,6e-05,12.53472]
[1776572087324,40.11,75765.75,0.0,0.10184,6e-05,12.53012]
[1776572088722,40.11,75756.09,0.0,0.10122,6e-05,12.47335]
[1776572091220,40.11,75756.09,0.0,0.10122,6e-05,12.473]
[1776572091264,40.11,75746.05,0.0,0.10059,6e-05,12.41461]
[1776572094013,40.11,75735.82,0.0,0.09994,6e-05,12.3548]
[1776572100916,40.11,75733.14,0.0,0.09976,6e-05,12.33815]
[1776572107560,40.1,75728.65,0.0,0.09947,6e-05,12.31121]
[1776572114608,40.1,75725.74,0.0,0.09929,6e-05,12.2936]
[1776572121059,40.1,75723.31,0.0,0.09913,6e-05,12.27895]
[1776572131130,40.1,75721.42,0.0,0.09897,6e-05,12.26342]
[1776572136764,40.1,75714.97,0.0,0.09857,6e-05,12.22584]
[1776572144820,40.1,75715.92,0.0,0.09863,6e-05,12.2309]
[1776572149854,40.1,75715.41,0.0,0.09859,6e-05,12.22771]
[1776572154889,40.1,75715.6,0.0,0.0986,6e-05,12.22854]
[1776572161342,40.1,75715.61,0.0,0.0986,6e-05,12.22827]
[1776572163096,40.1,75725.21,0.0,0.09919,6e-05,12.28334]
[1776572164384,40.1,75725.21,0.0,0.09919,6e-05,12.28334]
[1776572165177,40.1,75727.83,0.0,0.09935,6e-05,12.29815]
[1776572168801,40.09,75735.3,0.0,0.09981,6e-05,12.34098]
[1776572168926,40.09,75735.3,0.0,0.09981,6e-05,12.34098]
[1776572178057,40.09,75724.9,0.0,0.09915,6e-05,12.27973]
[1776572183092,40.09,75726.62,0.0,0.09925,6e-05,12.28886]
[1776572188126,40.09,75728.78,0.0,0.09937,6e-05,12.30043]
[1776572193162,40.09,75729.7,0.0,0.09939,6e-05,12.3011]
[1776572196183,40.09,75741.06,0.0,0.10009,6e-05,12.36631]
[1776572201265,40.09,75741.22,0.0,0.1001,6e-05,12.36735]
[1776572207579,40.09,75741.09,0.0,0.1001,6e-05,12.36691]
[1776572213302,40.09,75741.87,0.0,0.10015,6e-05,12.37187]
[1776572218337,40.09,75744.12,0.0,0.1003,6e-05,12.38512]
[1776572223371,40.09,75742.98,0.0,0.10023,6e-05,12.37878]
[1776572228407,40.09,75746.18,0.0,0.10043,6e-05,12.39753]
[1776572229727,40.09,75746.43,0.0,0.10045,6e-05,12.399]
[1776572230501,40.09,75746.72,0.0,0.10046,6e-05,12.40068]
[1776572237470,40.09,75749.5,0.0,0.10064,6e-05,12.41681]
[1776572242506,40.09,75754.38,0.0,0.10094,6e-05,12.44512]
[1776572247541,40.09,75757.25,0.0,0.10112,6e-05,12.46184]
[1776572252575,40.09,75759.25,0.0,0.10123,6e-05,12.46988]
[1776572257611,40.09,75761.14,0.0,0.10135,6e-05,12.481]
[1776572262645,40.09,75764.15,0.0,0.10154,6e-05,12.49862]
[1776572264582,40.09,75764.37,0.0,0.10155,6e-05,12.49993]
[1776572268876,40.09,75769.32,0.0,0.10186,6e-05,12.52871]
[1776572275352,40.09,75761.94,0.0,0.1014,6e-05,12.48604]
[1776572275409,40.09,75761.94,0.0,0.1014,6e-05,12.48604]
[1776572276663,40.09,75761.31,0.0,0.10136,6e-05,12.48243]
[1776572277100,40.09,75759.85,0.0,0.10127,6e-05,12.47405]
[1776572281448,40.09,75759.17,0.0,0.10123,6e-05,12.47023]
[1776572281581,40.09,75759.17,0.0,0.10123,6e-05,12.47023]
[1776572282129,40.09,75760.91,0.0,0.10134,6e-05,12.48035]
[1776572282249,40.09,75760.91,0.0,0.10134,6e-05,12.48035]
[1776572282305,40.09,75763.13,0.0,0.10148,6e-05,12.49324]
[1776572282754,40.09,75763.13,0.0,0.10148,6e-05,12.49324]
[1776572283840,40.09,75772.1,0.0,0.10204,6e-05,12.5453]
[1776572283991,40.09,75772.1,0.0,0.10204,6e-05,12.5453]
[1776572284050,40.09,75772.1,0.0,0.10204,6e-05,12.5453]
[1776572285144,40.09,75776.78,0.0,0.10234,6e-05,12.57242]
[1776572287493,40.09,75771.47,0.0,0.102,6e-05,12.54141]
[1776572287542,40.09,75771.14,0.0,0.10198,6e-05,12.53944]
[1776572288047,40.09,75771.14,0.0,0.10198,6e-05,12.53944]
[1776572288831,40.09,75770.82,0.0,0.10196,6e-05,12.53752]
[1776572288844,40.09,75770.82,0.0,0.10196,6e-05,12.53752]
[1776572290843,40.09,75759.75,0.0,0.10126,6e-05,12.47324]
[1776572292059,40.09,75759.75,0.0,0.10126,6e-05,12.47324]
[1776572292398,40.09,75754.15,0.0,0.10091,6e-05,12.44085]
[1776572293115,40.09,75772.19,0.0,0.10204,6e-05,12.54544]
[1776572295110,40.09,75772.19,0.0,0.10204,6e-05,12.54544]
[1776572295209,40.09,75783.6,0.0,0.10277,6e-05,12.61214]
[1776572296553,40.09,75783.6,0.0,0.10277,6e-05,12.61214]
[1776572300073,40.09,75787.98,0.0,0.10305,6e-05,12.63824]
[1776572300146,40.09,75789.11,0.0,0.10313,6e-05,12.64487]
[1776572302480,40.09,75789.11,0.0,0.10313,6e-05,12.64492]
[1776572302546,40.09,75789.11,0.0,0.10313,6e-05,12.64492]
[1776572302535,40.09,75798.69,0.0,0.10374,6e-05,12.70076]
[1776572303377,40.09,75798.69,0.0,0.10374,6e-05,12.70076]
[1776572303559,40.09,75798.69,0.0,0.10374,6e-05,12.70076]
[1776572305994,40.09,75785.63,0.0,0.1029,6e-05,12.62422]
[1776572307309,40.09,75785.63,0.0,0.1029,6e-05,12.62422]
[1776572307359,40.09,75785.14,0.0,0.10287,6e-05,12.62144]
[1776572310852,40.09,75779.43,0.0,0.10251,6e-05,12.58838]
[1776572312402,40.09,75769.74,0.0,0.10187,6e-05,12.52832]
[1776572319039,40.09,75768.28,0.0,0.10178,6e-05,12.52]
[1776572323562,40.09,75767.08,0.0,0.10171,6e-05,12.51318]
[1776572329178,40.09,75767.08,0.0,0.10171,6e-05,12.51352]
[1776572330026,40.1,75767.08,0.0,0.10172,6e-05,12.51414]
[1776572331125,40.1,75756.82,0.0,0.10108,6e-05,12.45466]
[1776572336159,40.1,75758.64,0.0,0.10119,6e-05,12.46523]
[1776572341193,40.1,75757.93,0.0,0.10114,6e-05,12.46107]
[1776572346227,40.1,75756.89,0.0,0.10108,6e-05,12.4551]
[1776572351263,40.1,75757.01,0.0,0.10109,6e-05,12.45584]
[1776572357620,40.1,75758.29,0.0,0.10117,6e-05,12.46327]
[1776572368385,40.1,75760.01,0.0,0.10128,6e-05,12.47328]
[1776572374425,40.1,75759.41,0.0,0.10122,6e-05,12.46626]
[1776572380467,40.1,75760.25,0.0,0.10127,6e-05,12.47164]
[1776572388268,40.1,75759.6,0.0,0.10124,6e-05,12.46823]
[1776572396587,40.1,75760.28,0.0,0.10128,6e-05,12.47243]
[1776572403629,40.1,75760.14,0.0,0.10128,6e-05,12.47181]
[1776572408664,40.1,75752.0,0.0,0.10077,6e-05,12.42506]
[1776572413701,40.1,75753.22,0.0,0.10085,6e-05,12.43252]
[1776572418788,40.1,75752.54,0.0,0.10081,6e-05,12.42917]
[1776572424779,40.1,75753.02,0.0,0.10085,6e-05,12.4327]
[1776572429812,40.1,75754.62,0.0,0.10096,6e-05,12.44249]
[1776572434847,40.1,75755.04,0.0,0.10096,6e-05,12.44169]
[1776572439884,40.11,75753.6,0.0,0.10088,6e-05,12.43384]
[1776572443871,40.11,75749.58,0.0,0.10063,6e-05,12.411]
[1776572444918,40.11,75752.01,0.0,0.10079,6e-05,12.42517]
[1776572446756,40.11,75752.01,0.0,0.10079,6e-05,12.42517]
[1776572457001,40.11,75757.09,0.0,0.10112,6e-05,12.4558]
[1776572463471,40.11,75758.14,0.0,0.10119,6e-05,12.46275]
[1776572469089,40.11,75759.47,0.0,0.10128,6e-05,12.47113]
[1776572474124,40.11,75760.23,0.0,0.10134,6e-05,12.47626]
[1776572481182,40.12,75760.58,0.0,0.10137,6e-05,12.47934]
[1776572493688,40.12,75763.1,0.0,0.10153,6e-05,12.49222]
[1776572499441,40.12,75763.28,0.0,0.10155,6e-05,12.4939]
[1776572510389,40.12,75762.04,0.0,0.10149,6e-05,12.48898]
[1776572515175,40.13,75763.1,0.0,0.10157,6e-05,12.49582]
[1776572523358,40.13,75765.26,0.0,0.10171,6e-05,12.50909]
[1776572528516,40.13,75765.24,0.0,0.10173,6e-05,12.51028]
[1776572533968,40.13,75765.9,0.0,0.10178,6e-05,12.51477]
[1776572539593,40.13,75765.9,0.0,0.10178,6e-05,12.51523]
[1776572544628,40.13,75765.9,0.0,0.10178,6e-05,12.51547]
[1776572546534,40.13,75765.9,0.0,0.10178,6e-05,12.51547]
[1776572546612,40.13,75765.9,0.0,0.10178,6e-05,12.51547]
[1776572546981,40.13,75772.66,0.0,0.10221,6e-05,12.55477]
[1776572549854,40.13,75776.49,0.0,0.10246,6e-05,12.57756]
[1776572551854,40.13,75777.41,0.0,0.10252,6e-05,12.58315]
[1776572554966,40.14,75777.04,0.0,0.10248,6e-05,12.57852]
[1776572555039,40.14,75777.04,0.0,0.10248,6e-05,12.57852]
[1776572555120,40.14,75777.04,0.0,0.10248,6e-05,12.57852]
[1776572555149,40.14,75777.04,0.0,0.10248,6e-05,12.57852]
[1776572557988,40.14,75772.6,0.0,0.10221,6e-05,12.55305]
[1776572564099,40.14,75769.72,0.0,0.10203,6e-05,12.53655]
[1776572568201,40.14,75768.46,0.0,0.10195,6e-05,12.52913]
[1776572573849,40.14,75764.62,0.0,0.1017,6e-05,12.50688]
[1776572581905,40.14,75763.44,0.0,0.10163,6e-05,12.50017]
[1776572594390,40.14,75763.81,0.0,0.10166,6e-05,12.50269]
[1776572603053,40.14,75764.19,0.0,0.10169,6e-05,12.50528]
[1776572608088,40.14,75764.43,0.0,0.10171,6e-05,12.5069]
[1776572613125,40.14,75764.52,0.0,0.10169,6e-05,12.50397]
[1776572620172,40.14,75764.74,0.0,0.10171,6e-05,12.50556]
[1776572625235,40.14,75765.01,0.0,0.10172,6e-05,12.50733]
[1776572630245,40.14,75765.0,0.0,0.10173,6e-05,12.50747]
[1776572635281,40.14,75767.78,0.0,0.10192,6e-05,12.52518]
[1776572638417,40.15,75767.55,0.0,0.10191,6e-05,12.52447]
[1776572639362,40.15,75766.9,0.0,0.10187,6e-05,12.52101]
[1776572639568,40.15,75766.9,0.0,0.10187,6e-05,12.52101]
[1776572639611,40.15,75757.69,0.0,0.1013,6e-05,12.46766]
[1776572640653,40.15,75747.38,0.0,0.10065,6e-05,12.4078]
[1776572641017,40.15,75747.38,0.0,0.10065,6e-05,12.4078]
[1776572641886,40.15,75747.38,0.0,0.10065,6e-05,12.4078]
[1776572641916,40.15,75747.38,0.0,0.10065,6e-05,12.4078]
[1776572641324,40.15,75747.38,0.0,0.10065,6e-05,12.4078]
[1776572643586,40.15,75744.0,0.0,0.10043,6e-05,12.38812]
[1776572643844,40.14,75741.73,0.0,0.10029,6e-05,12.37473]
[1776572649429,40.15,75738.57,0.0,0.1001,6e-05,12.35693]
[1776572655421,40.15,75745.64,0.0,0.10055,6e-05,12.39887]
[1776572660456,40.15,75744.62,0.0,0.1005,6e-05,12.39364]
[1776572665491,40.15,75742.07,0.0,0.10034,6e-05,12.37945]
[1776572671533,40.15,75739.9,0.0,0.10019,6e-05,12.36404]
[1776572672145,40.15,75739.9,0.0,0.10019,6e-05,12.36404]
[1776572677150,40.15,75738.14,0.0,0.10009,6e-05,12.35446]
[1776572678268,40.15,75738.14,0.0,0.10009,6e-05,12.35457]
[1776572678274,40.15,75738.14,0.0,0.10009,6e-05,12.35457]
[1776572680284,40.15,75737.44,0.0,0.10005,6e-05,12.35076]
[1776572680596,40.15,75737.44,0.0,0.10005,6e-05,12.35087]
[1776572681569,40.15,75737.44,0.0,0.10005,6e-05,12.35087]
[1776572695706,40.16,75732.98,0.0,0.09979,6e-05,12.32712]
[1776572700741,40.16,75730.74,0.0,0.09966,6e-05,12.31498]
[1776572705776,40.16,75733.02,0.0,0.09981,6e-05,12.32873]
[1776572710811,40.16,75732.24,0.0,0.09977,6e-05,12.32487]
[1776572715846,40.16,75732.24,0.0,0.09978,6e-05,12.32548]
[1776572723045,40.16,75732.13,0.0,0.09977,6e-05,12.3253]
[1776572727004,40.16,75732.03,0.0,0.09978,6e-05,12.32537]
[1776572733973,40.16,75735.78,0.0,0.09997,6e-05,12.34174]
[1776572736462,40.16,75735.85,0.0,0.09997,6e-05,12.34191]
[1776572739336,40.16,75735.85,0.0,0.09996,6e-05,12.34168]
[1776572746058,40.16,75730.01,0.0,0.09961,6e-05,12.30919]
[1776572751094,40.16,75720.27,0.0,0.09902,6e-05,12.25344]
[1776572757137,40.17,75717.48,0.0,0.09886,6e-05,12.23864]
[1776572763541,40.17,75716.37,0.0,0.09879,6e-05,12.23282]
[1776572769220,40.17,75712.88,0.0,0.0986,6e-05,12.2142]
[1776572774257,40.17,75708.37,0.0,0.09833,6e-05,12.18915]
[1776572779202,40.17,75701.8,0.0,0.09793,6e-05,12.15184]
[1776572779247,40.17,75701.8,0.0,0.09793,6e-05,12.15184]
[1776572780139,40.17,75699.3,0.0,0.09777,6e-05,12.1374]
[1776572780300,40.17,75699.3,0.0,0.09777,6e-05,12.13728]
[1776572785748,40.17,75698.98,0.0,0.09775,6e-05,12.13476]
[1776572792384,40.17,75704.51,0.0,0.09805,6e-05,12.16194]
[1776572798020,40.17,75706.17,0.0,0.09814,6e-05,12.17066]
[1776572799352,40.17,75707.71,0.0,0.09823,6e-05,12.17917]
[1776572800144,40.17,75707.82,0.0,0.09824,6e-05,12.17964]
[1776572802408,40.17,75708.13,0.0,0.09825,6e-05,12.18109]
[1776572802465,40.17,75708.13,0.0,0.09825,6e-05,12.18109]
[1776572804564,40.16,75708.81,0.0,0.09829,6e-05,12.18466]
[1776572804590,40.16,75708.97,0.0,0.0983,6e-05,12.18558]
[1776572814486,40.16,75709.53,0.0,0.09833,6e-05,12.18814]
[1776572816436,40.16,75706.18,0.0,0.09811,6e-05,12.16766]
[1776572816523,40.16,75706.18,0.0,0.09811,6e-05,12.16766]
[1776572822594,40.16,75707.73,0.0,0.0982,6e-05,12.17581]
[1776572827631,40.16,75708.56,0.0,0.09824,6e-05,12.17981]
[1776572832667,40.16,75709.09,0.0,0.09826,6e-05,12.18222]
[1776572838717,40.16,75709.91,0.0,0.09831,6e-05,12.18616]
[1776572843753,40.15,75711.23,0.0,0.09838,6e-05,12.1931]
[1776572850799,40.15,75712.64,0.0,0.09846,6e-05,12.20024]
[1776572855835,40.15,75712.89,0.0,0.09844,6e-05,12.19734]
[1776572861877,40.15,75713.46,0.0,0.09847,6e-05,12.19981]
[1776572866056,40.15,75701.18,0.0,0.09771,6e-05,12.12889]
[1776572867461,40.15,75701.18,0.0,0.09771,6e-05,12.12886]
[1776572867523,40.15,75701.18,0.0,0.09771,6e-05,12.12886]
[1776572867771,40.15,75701.18,0.0,0.09771,6e-05,12.12886]
[1776572870464,40.15,75689.62,0.0,0.097,6e-05,12.06294]
[1776572875960,40.15,75686.6,0.0,0.09683,6e-05,12.04626]
[1776572875976,40.15,75686.6,0.0,0.09683,6e-05,12.04626]
[1776572876019,40.15,75687.24,0.0,0.09687,6e-05,12.05005]
[1776572877955,40.15,75687.24,0.0,0.09687,6e-05,12.05018]
[1776572884031,40.15,75688.33,0.0,0.09694,6e-05,12.05731]
[1776572890072,40.15,75690.48,0.0,0.09708,6e-05,12.07036]
[1776572896118,40.16,75688.64,0.0,0.09698,6e-05,12.06078]
[1776572902160,40.16,75689.12,0.0,0.09702,6e-05,12.06449]
[1776572908202,40.16,75691.24,0.0,0.09716,6e-05,12.07763]
[1776572913335,40.16,75692.67,0.0,0.09723,6e-05,12.08289]
[1776572913444,40.16,75692.67,0.0,0.09723,6e-05,12.08289]
[1776572913455,40.16,75692.67,0.0,0.09723,6e-05,12.08289]
[1776572913640,40.16,75692.85,0.0,0.09724,6e-05,12.0841]
[1776572916169,40.16,75692.85,0.0,0.09725,6e-05,12.08447]
[1776572916252,40.16,75692.85,0.0,0.09725,6e-05,12.08447]
[1776572916339,40.16,75692.85,0.0,0.09725,6e-05,12.08465]
[1776572916348,40.16,75692.85,0.0,0.09725,6e-05,12.08465]
[1776572916436,40.16,75692.85,0.0,0.09725,6e-05,12.08465]
[1776572917056,40.16,75693.34,0.0,0.09728,6e-05,12.08763]
[1776572923710,40.16,75693.45,0.0,0.0973,6e-05,12.08931]
[1776572933781,40.17,75694.15,0.0,0.09737,6e-05,12.09538]
[1776572937074,40.17,75694.15,0.0,0.09737,6e-05,12.09557]
[1776572939141,40.17,75696.89,0.0,0.09754,6e-05,12.11183]
[1776572939154,40.17,75696.89,0.0,0.09754,6e-05,12.11183]
[1776572939228,40.17,75698.9,0.0,0.09767,6e-05,12.12352]
[1776572941233,40.17,75698.9,0.0,0.09767,6e-05,12.12352]
[1776572941984,40.17,75697.9,0.0,0.09761,6e-05,12.11815]
[1776572942000,40.17,75697.64,0.0,0.0976,6e-05,12.11685]
[1776572944626,40.17,75711.32,0.0,0.09844,6e-05,12.19554]
[1776572950909,40.18,75713.31,0.0,0.09858,6e-05,12.20895]
[1776572950924,40.18,75713.31,0.0,0.09858,6e-05,12.20895]
[1776572950963,40.18,75713.31,0.0,0.09858,6e-05,12.20895]
[1776572950972,40.18,75714.56,0.0,0.09867,6e-05,12.2168]
[1776572951464,40.18,75714.56,0.0,0.09867,6e-05,12.2168]
[1776572951503,40.18,75714.56,0.0,0.09867,6e-05,12.2168]
[1776572953329,40.18,75713.42,0.0,0.0986,6e-05,12.21025]
[1776572953369,40.18,75713.42,0.0,0.0986,6e-05,12.21025]
[1776572953484,40.18,75713.42,0.0,0.0986,6e-05,12.21025]
[1776572953921,40.18,75712.27,0.0,0.09852,6e-05,12.20363]
[1776572954973,40.18,75712.27,0.0,0.09852,6e-05,12.20363]
[1776572955048,40.18,75712.27,0.0,0.09852,6e-05,12.20363]
[1776572955148,40.18,75709.6,0.0,0.09836,6e-05,12.18832]
[1776572957602,40.18,75710.57,0.0,0.09842,6e-05,12.19389]
[1776572957682,40.18,75711.19,0.0,0.09846,6e-05,12.19745]
[1776572958469,40.18,75711.19,0.0,0.09846,6e-05,12.19745]
[1776572958557,40.18,75711.0,0.0,0.09845,6e-05,12.19668]
[1776572963991,40.18,75709.75,0.0,0.09837,6e-05,12.18939]
[1776572964568,40.18,75709.75,0.0,0.09837,6e-05,12.18939]
[1776572964611,40.18,75709.83,0.0,0.09838,6e-05,12.18985]
[1776572967699,40.18,75709.83,0.0,0.09838,6e-05,12.18985]
[1776572967780,40.18,75709.83,0.0,0.09838,6e-05,12.18985]
[1776572969813,40.18,75709.83,0.0,0.09839,6e-05,12.19076]
[1776572969857,40.18,75704.86,0.0,0.09809,6e-05,12.16294]
[1776572975036,40.18,75705.97,0.0,0.09815,6e-05,12.16696]
[1776572980992,40.19,75705.89,0.0,0.09816,6e-05,12.16775]
[1776572986751,40.19,75702.27,0.0,0.09796,6e-05,12.14962]
[1776572994201,40.19,75702.1,0.0,0.09796,6e-05,12.14895]
[1776572999842,40.19,75700.67,0.0,0.09787,6e-05,12.14076]
[1776573005885,40.19,75699.62,0.0,0.0978,6e-05,12.13476]
[1776573010460,40.19,75698.57,0.0,0.09774,6e-05,12.12876]
[1776573011255,40.19,75698.57,0.0,0.09774,6e-05,12.12876]
[1776573011304,40.19,75696.84,0.0,0.09763,6e-05,12.11887]
[1776573012998,40.19,75695.15,0.0,0.09753,6e-05,12.10921]
[1776573013227,40.19,75695.15,0.0,0.09753,6e-05,12.10921]
[1776573021997,40.19,75686.8,0.0,0.09703,6e-05,12.06237]
[1776573028039,40.19,75691.16,0.0,0.0973,6e-05,12.08779]
[1776573033082,40.19,75689.88,0.0,0.0972,6e-05,12.07717]
[1776573038110,40.2,75680.17,0.0,0.09662,6e-05,12.02234]
[1776573043148,40.2,75680.82,0.0,0.09667,6e-05,12.02686]
[1776573049190,40.2,75680.14,0.0,0.09664,6e-05,12.02408]
[1776573054226,40.2,75680.04,0.0,0.09664,6e-05,12.02449]
[1776573061274,40.2,75681.06,0.0,0.09672,6e-05,12.03167]
[1776573064227,40.2,75680.11,0.0,0.09667,6e-05,12.02664]
[1776573064442,40.2,75676.58,0.0,0.09645,6e-05,12.00674]
[1776573066782,40.21,75670.64,0.0,0.0961,6e-05,11.97345]
[1776573073360,40.21,75674.56,0.0,0.09636,6e-05,11.99757]
[1776573078394,40.21,75661.57,0.0,0.09559,6e-05,11.92477]
[1776573083431,40.21,75657.66,0.0,0.09536,6e-05,11.90317]
[1776573087227,40.21,75651.63,0.0,0.095,6e-05,11.8693]
[1776573087298,40.21,75651.63,0.0,0.095,6e-05,11.8693]
[1776573088040,40.21,75649.97,0.0,0.0949,6e-05,11.86024]
[1776573088074,40.21,75649.97,0.0,0.09491,6e-05,11.86041]
[1776573091496,40.21,75642.63,0.0,0.09445,6e-05,11.81583]
[1776573092531,40.22,75632.37,0.0,0.09384,6e-05,11.75812]
[1776573097540,40.22,75623.77,0.0,0.09335,6e-05,11.71122]
[1776573102573,40.22,75621.48,0.0,0.09323,6e-05,11.70019]
[1776573107608,40.23,75626.65,0.0,0.09356,6e-05,11.73114]
[1776573112646,40.23,75628.26,0.0,0.09369,6e-05,11.74302]
[1776573117684,40.24,75627.1,0.0,0.09365,6e-05,11.73927]
[1776573122715,40.24,75630.15,0.0,0.09386,6e-05,11.75923]
[1776573127749,40.25,75635.13,0.0,0.09418,6e-05,11.78982]
[1776573133792,40.25,75640.65,0.0,0.09454,6e-05,11.82352]
[1776573136118,40.25,75641.36,0.0,0.09459,6e-05,11.82831]
[1776573136121,40.25,75641.62,0.0,0.09461,6e-05,11.83016]
[1776573138453,40.25,75641.62,0.0,0.09461,6e-05,11.83054]
[1776573139267,40.25,75642.08,0.0,0.09464,6e-05,11.83352]
[1776573140291,40.26,75642.08,0.0,0.09465,6e-05,11.8339]
[1776573140762,40.26,75642.08,0.0,0.09465,6e-05,11.83428]
[1776573141164,40.26,75642.08,0.0,0.09465,6e-05,11.83428]
[1776573141492,40.26,75631.09,0.0,0.094,6e-05,11.77261]
[1776573141933,40.26,75631.09,0.0,0.094,6e-05,11.77261]
[1776573142030,40.26,75618.23,0.0,0.09324,6e-05,11.70017]
[1776573144090,40.26,75614.62,0.0,0.09303,6e-05,11.68035]
[1776573144119,40.26,75616.19,0.0,0.09314,6e-05,11.69038]
[1776573144876,40.26,75616.19,0.0,0.09314,6e-05,11.69038]
[1776573145275,40.26,75616.75,0.0,0.09317,6e-05,11.69396]
[1776573148358,40.26,75616.75,0.0,0.09317,6e-05,11.69396]
[1776573148470,40.26,75616.75,0.0,0.09317,6e-05,11.69396]
[1776573148470,40.26,75617.47,0.0,0.09323,6e-05,11.69931]
[1776573148899,40.26,75617.47,0.0,0.09323,6e-05,11.69931]
[1776573152879,40.27,75617.94,0.0,0.09325,6e-05,11.69976]
[1776573152989,40.27,75617.94,0.0,0.09325,6e-05,11.69976]
[1776573153204,40.27,75617.94,0.0,0.09325,6e-05,11.69976]
[1776573153294,40.27,75601.61,0.0,0.09229,6e-05,11.60834]
[1776573154049,40.27,75591.74,0.0,0.09172,6e-05,11.55302]
[1776573155362,40.27,75591.74,0.0,0.09172,6e-05,11.55302]
[1776573155854,40.27,75588.42,0.0,0.09152,6e-05,11.53463]
[1776573158671,40.27,75587.53,0.0,0.09148,6e-05,11.53017]
[1776573158714,40.27,75587.53,0.0,0.09148,6e-05,11.53017]
[1776573162741,40.27,75585.04,0.0,0.09134,6e-05,11.51712]
[1776573164742,40.27,75588.81,0.0,0.09156,6e-05,11.53854]
[1776573164819,40.27,75588.81,0.0,0.09156,6e-05,11.53854]
[1776573164962,40.27,75588.81,0.0,0.09156,6e-05,11.53854]
[1776573165416,40.27,75588.94,0.0,0.09158,6e-05,11.53957]
[1776573166163,40.27,75588.94,0.0,0.09158,6e-05,11.53957]
[1776573166202,40.27,75590.62,0.0,0.09168,6e-05,11.54947]
[1776573166712,40.27,75590.62,0.0,0.09168,6e-05,11.54947]
[1776573167360,40.27,75591.75,0.0,0.09175,6e-05,11.55628]
[1776573167854,40.27,75591.75,0.0,0.09175,6e-05,11.55628]
[1776573168032,40.27,75591.75,0.0,0.09175,6e-05,11.55628]
[1776573173066,40.28,75598.73,0.0,0.09218,6e-05,11.59763]
[1776573178104,40.28,75599.88,0.0,0.09228,6e-05,11.60661]
[1776573183443,40.29,75600.69,0.0,0.09234,6e-05,11.61288]
[1776573190190,40.29,75602.9,0.0,0.09251,6e-05,11.62879]
[1776573196232,40.3,75604.03,0.0,0.0926,6e-05,11.63778]
[1776573202278,40.3,75605.1,0.0,0.0927,6e-05,11.64647]
[1776573203476,40.3,75614.87,0.0,0.09328,6e-05,11.70178]
[1776573204099,40.3,75614.87,0.0,0.09328,6e-05,11.70178]
[1776573204290,40.3,75615.1,0.0,0.09329,6e-05,11.70344]
[1776573206880,40.3,75620.28,0.0,0.09361,6e-05,11.73321]
[1776573206960,40.3,75620.28,0.0,0.09361,6e-05,11.73321]
[1776573206961,40.3,75620.87,0.0,0.09364,6e-05,11.73653]
[1776573208357,40.3,75620.87,0.0,0.09364,6e-05,11.73653]
[1776573208455,40.31,75620.87,0.0,0.09365,6e-05,11.73717]
[1776573210526,40.31,75650.72,0.0,0.09544,6e-05,11.90658]
[1776573211587,40.31,75650.72,0.0,0.09541,6e-05,11.90333]
[1776573212343,40.31,75662.26,0.0,0.09611,6e-05,11.969]
[1776573212696,40.31,75662.26,0.0,0.09611,6e-05,11.969]
[1776573213047,40.31,75662.26,0.0,0.09611,6e-05,11.969]
[1776573215625,40.31,75658.87,0.0,0.09592,6e-05,11.95066]
[1776573215708,40.31,75658.87,0.0,0.09592,6e-05,11.95066]
[1776573215988,40.31,75658.87,0.0,0.09592,6e-05,11.95066]
[1776573219027,40.31,75657.67,0.0,0.09585,6e-05,11.94416]
[1776573220805,40.31,75656.73,0.0,0.0958,6e-05,11.94006]
[1776573220903,40.31,75656.73,0.0,0.0958,6e-05,11.94006]
[1776573221408,40.31,75656.53,0.0,0.0958,6e-05,11.93923]
[1776573221893,40.31,75656.53,0.0,0.0958,6e-05,11.93923]
[1776573222414,40.32,75654.99,0.0,0.09571,6e-05,11.93082]
[1776573228467,40.32,75652.29,0.0,0.09557,6e-05,11.9175]
[1776573233500,40.32,75647.21,0.0,0.09528,6e-05,11.89043]
[1776573237562,40.32,75636.53,0.0,0.09466,6e-05,11.83144]
[1776573238261,40.32,75636.53,0.0,0.09466,6e-05,11.83144]
[1776573238541,40.33,75635.78,0.0,0.09462,6e-05,11.82761]
[1776573239548,40.33,75623.75,0.0,0.09391,6e-05,11.7603]
[1776573241036,40.33,75621.77,0.0,0.0938,6e-05,11.74968]
[1776573246597,40.33,75621.63,0.0,0.0938,6e-05,11.75021]
[1776573246661,40.33,75621.63,0.0,0.0938,6e-05,11.75021]
[1776573247439,40.33,75621.63,0.0,0.0938,6e-05,11.75021]
[1776573248339,40.33,75621.62,0.0,0.0938,6e-05,11.75039]
[1776573248611,40.33,75621.59,0.0,0.0938,6e-05,11.75045]
[1776573251964,40.33,75621.8,0.0,0.09383,6e-05,11.75239]
[1776573252058,40.33,75621.8,0.0,0.09383,6e-05,11.75239]
[1776573252159,40.33,75621.8,0.0,0.09383,6e-05,11.75239]
[1776573258359,40.34,75631.22,0.0,0.09441,6e-05,11.80824]
[1776573266134,40.34,75627.82,0.0,0.09424,6e-05,11.79206]
[1776573271772,40.35,75633.68,0.0,0.09458,6e-05,11.82287]
[1776573276810,40.35,75630.11,0.0,0.09439,6e-05,11.80441]
[1776573283857,40.35,75631.63,0.0,0.0945,6e-05,11.81535]
[1776573286640,40.36,75620.48,0.0,0.09385,6e-05,11.75337]
[1776573291739,40.36,75624.8,0.0,0.09412,6e-05,11.77874]
[1776573297015,40.36,75619.86,0.0,0.09384,6e-05,11.75178]
[1776573302755,40.36,75621.29,0.0,0.09393,6e-05,11.76095]
[1776573308031,40.36,75622.24,0.0,0.09401,6e-05,11.7679]
[1776573313064,40.37,75619.2,0.0,0.09384,6e-05,11.75208]
[1776573318099,40.37,75618.41,0.0,0.09381,6e-05,11.7491]
[1776573322240,40.37,75618.78,0.0,0.09384,6e-05,11.75207]
[1776573322266,40.37,75618.88,0.0,0.09385,6e-05,11.75323]
[1776573330183,40.38,75618.1,0.0,0.09383,6e-05,11.75101]
[1776573336624,40.38,75618.12,0.0,0.09383,6e-05,11.74972]
[1776573343274,40.38,75618.81,0.0,0.09389,6e-05,11.75551]
[1776573348309,40.39,75615.48,0.0,0.09372,6e-05,11.73884]
[1776573349782,40.39,75615.49,0.0,0.09372,6e-05,11.7391]
[1776573350324,40.39,75615.8,0.0,0.09374,6e-05,11.74103]
[1776573351970,40.39,75618.34,0.0,0.09389,6e-05,11.75548]
[1776573352339,40.39,75619.33,0.0,0.09395,6e-05,11.76121]
[1776573354318,40.39,75619.6,0.0,0.09397,6e-05,11.76273]
[1776573354420,40.39,75619.6,0.0,0.09397,6e-05,11.76306]
[1776573358629,40.39,75619.88,0.0,0.09399,6e-05,11.76513]
[1776573358667,40.39,75620.23,0.0,0.09402,6e-05,11.76726]
[1776573361199,40.39,75620.22,0.0,0.09402,6e-05,11.76752]
[1776573361402,40.39,75620.07,0.0,0.09401,6e-05,11.76684]
[1776573365926,40.39,75620.46,0.0,0.09404,6e-05,11.76968]
[1776573366028,40.39,75620.52,0.0,0.09405,6e-05,11.77002]
[1776573369168,40.39,75622.97,0.0,0.0942,6e-05,11.78425]
[1776573369486,40.4,75624.8,0.0,0.09431,6e-05,11.79467]
[1776573374562,40.4,75626.01,0.0,0.09439,6e-05,11.80226]
[1776573374729,40.4,75637.17,0.0,0.09505,6e-05,11.86541]
[1776573375634,40.4,75649.6,0.0,0.0958,6e-05,11.93594]
[1776573375873,40.4,75649.6,0.0,0.0958,6e-05,11.93594]
[1776573375992,40.4,75649.6,0.0,0.0958,6e-05,11.93594]
[1776573376506,40.4,75649.6,0.0,0.0958,6e-05,11.93615]
[1776573378646,40.4,75660.3,0.0,0.09645,6e-05,11.99704]
[1776573382946,40.4,75664.36,0.0,0.0967,6e-05,12.0205]
[1776573382959,40.4,75664.36,0.0,0.0967,6e-05,12.0205]
[1776573383558,40.4,75664.36,0.0,0.0967,6e-05,12.0206]
[1776573385016,40.4,75664.79,0.0,0.09673,6e-05,12.02314]
[1776573387006,40.4,75664.29,0.0,0.0967,6e-05,12.02051]
[1776573392616,40.4,75673.92,0.0,0.09726,6e-05,12.07214]
[1776573393232,40.4,75673.92,0.0,0.09726,6e-05,12.07214]
[1776573395693,40.4,75669.52,0.0,0.097,6e-05,12.04738]
[1776573395976,40.4,75666.37,0.0,0.09681,6e-05,12.02965]
[1776573396646,40.4,75666.37,0.0,0.09681,6e-05,12.0298]
[1776573401681,40.4,75657.0,0.0,0.09626,6e-05,11.97772]
[1776573407725,40.41,75657.22,0.0,0.09628,6e-05,11.98015]
[1776573411101,40.41,75653.86,0.0,0.09609,6e-05,11.96174]
[1776573416802,40.41,75651.32,0.0,0.09595,6e-05,11.9486]
[1776573421401,40.41,75653.64,0.0,0.0961,6e-05,11.96231]
[1776573423686,40.41,75653.59,0.0,0.09609,6e-05,11.96216]
[1776573426394,40.41,75659.17,0.0,0.09643,6e-05,11.99405]
[1776573427816,40.41,75659.17,0.0,0.09644,6e-05,11.99428]
[1776573427889,40.41,75664.28,0.0,0.09675,6e-05,12.02338]
[1776573430025,40.41,75664.68,0.0,0.09677,6e-05,12.02584]
[1776573431866,40.41,75664.69,0.0,0.09677,6e-05,12.02599]
[1776573431968,40.41,75664.23,0.0,0.09675,6e-05,12.02347]
[1776573437335,40.41,75653.02,0.0,0.09608,6e-05,11.9605]
[1776573438003,40.41,75653.02,0.0,0.09608,6e-05,11.9605]
[1776573440305,40.42,75652.43,0.0,0.09605,6e-05,11.95752]
[1776573446012,40.42,75659.95,0.0,0.09651,6e-05,12.00123]
[1776573452062,40.42,75660.25,0.0,0.09651,6e-05,12.00009]
[1776573458100,40.42,75662.95,0.0,0.09668,6e-05,12.01619]
[1776573463277,40.42,75661.07,0.0,0.09658,6e-05,12.00608]
[1776573469176,40.42,75661.31,0.0,0.0966,6e-05,12.0085]
[1776573474735,40.43,75660.99,0.0,0.09659,6e-05,12.0075]
[1776573481031,40.43,75653.02,0.0,0.09612,6e-05,11.96296]
[1776573481515,40.43,75652.78,0.0,0.09612,6e-05,11.96272]
[1776573487302,40.43,75649.09,0.0,0.09591,6e-05,11.94305]
[1776573491102,40.43,75649.09,0.0,0.09591,6e-05,11.94305]
[1776573491138,40.43,75649.47,0.0,0.09594,6e-05,11.94621]
[1776573496607,40.44,75647.82,0.0,0.09585,6e-05,11.93793]
[1776573503511,40.44,75642.35,0.0,0.09555,6e-05,11.90876]
[1776573503581,40.44,75641.69,0.0,0.09552,6e-05,11.90604]
[1776573508648,40.44,75636.63,0.0,0.09522,6e-05,11.87829]
[1776573513870,40.44,75635.57,0.0,0.09514,6e-05,11.86927]
[1776573518654,40.44,75639.1,0.0,0.09536,6e-05,11.88952]
[1776573518736,40.44,75643.57,0.0,0.09563,6e-05,11.9151]
[1776573524562,40.45,75646.76,0.0,0.09583,6e-05,11.93443]
[1776573531612,40.45,75648.49,0.0,0.09593,6e-05,11.94411]
[1776573532063,40.45,75648.49,0.0,0.09593,6e-05,11.94411]
[1776573532942,40.45,75648.49,0.0,0.09593,6e-05,11.94411]
[1776573532618,40.45,75648.39,0.0,0.09593,6e-05,11.94384]
[1776573533030,40.45,75648.2,0.0,0.09592,6e-05,11.94277]
[1776573534819,40.45,75648.2,0.0,0.09592,6e-05,11.94277]
[1776573534921,40.45,75648.66,0.0,0.09595,6e-05,11.94597]
[1776573535330,40.45,75648.66,0.0,0.09595,6e-05,11.94597]
[1776573535579,40.45,75648.66,0.0,0.09595,6e-05,11.94597]
[1776573535667,40.45,75648.51,0.0,0.09595,6e-05,11.94542]
[1776573536644,40.45,75648.51,0.0,0.09595,6e-05,11.94542]
[1776573536679,40.45,75648.51,0.0,0.09595,6e-05,11.94572]
[1776573541687,40.45,75645.76,0.0,0.0958,6e-05,11.9311]
[1776573544349,40.45,75646.17,0.0,0.09583,6e-05,11.93375]
[1776573544429,40.45,75646.44,0.0,0.09584,6e-05,11.93528]
[1776573545602,40.45,75646.44,0.0,0.09584,6e-05,11.93528]
[1776573545709,40.45,75646.44,0.0,0.09585,6e-05,11.93561]
[1776573552758,40.46,75646.08,0.0,0.09585,6e-05,11.93583]
[1776573557794,40.46,75646.41,0.0,0.09589,6e-05,11.93931]
[1776573558536,40.46,75646.41,0.0,0.09589,6e-05,11.93931]
[1776573558800,40.46,75646.31,0.0,0.09588,6e-05,11.93907]
[1776573562408,40.46,75645.99,0.0,0.09587,6e-05,11.93823]
[1776573562635,40.46,75645.99,0.0,0.09587,6e-05,11.93823]
[1776573564593,40.46,75650.67,0.0,0.09616,6e-05,11.96529]
[1776573569878,40.47,75651.68,0.0,0.09624,6e-05,11.97265]
[1776573574912,40.47,75653.19,0.0,0.09632,6e-05,11.97893]
[1776573578972,40.47,75653.84,0.0,0.09637,6e-05,11.98316]
[1776573583058,40.47,75653.91,0.0,0.09638,6e-05,11.98464]
[1776573589011,40.48,75654.22,0.0,0.09643,6e-05,11.98856]
[1776573589193,40.48,75654.22,0.0,0.09643,6e-05,11.98856]
[1776573589613,40.48,75654.22,0.0,0.09643,6e-05,11.98856]
[1776573589713,40.48,75653.93,0.0,0.09641,6e-05,11.98719]
[1776573595053,40.48,75644.94,0.0,0.09589,6e-05,11.93804]
[1776573600104,40.48,75643.85,0.0,0.09583,6e-05,11.93266]
[1776573605130,40.48,75639.64,0.0,0.09558,6e-05,11.90915]
[1776573606842,40.48,75627.85,0.0,0.09488,6e-05,11.84292]
[1776573610220,40.48,75637.35,0.0,0.09545,6e-05,11.89665]
[1776573610415,40.48,75637.35,0.0,0.09545,6e-05,11.89665]
[1776573610631,40.48,75637.35,0.0,0.09545,6e-05,11.89665]
[1776573610772,40.48,75637.35,0.0,0.09545,6e-05,11.89665]
[1776573610808,40.48,75636.23,0.0,0.09539,6e-05,11.89055]
[1776573612068,40.48,75636.23,0.0,0.09539,6e-05,11.89055]
[1776573612495,40.48,75636.23,0.0,0.09539,6e-05,11.89055]
[1776573613014,40.49,75549.09,0.0,0.09029,6e-05,11.40445]
[1776573613294,40.49,75549.09,0.0,0.09029,6e-05,11.40445]
[1776573613496,40.49,75549.09,0.0,0.09029,6e-05,11.40445]
[1776573613696,40.49,75549.09,0.0,0.09029,6e-05,11.40445]
[1776573613808,40.49,75519.73,0.0,0.08862,6e-05,11.24256]
[1776573614338,40.49,75519.73,0.0,0.08862,6e-05,11.24256]
[1776573614396,40.49,75519.73,0.0,0.08862,6e-05,11.24256]
[1776573614731,40.49,75519.73,0.0,0.08862,6e-05,11.24256]
[1776573614863,40.49,75519.73,0.0,0.08862,6e-05,11.24256]
[1776573614897,40.49,75517.07,0.0,0.08847,6e-05,11.22859]
[1776573615197,40.49,75517.07,0.0,0.08847,6e-05,11.22859]
[1776573615302,40.49,75505.5,0.0,0.08782,6e-05,11.16508]
[1776573617926,40.49,75505.5,0.0,0.08783,6e-05,11.16553]
[1776573618058,40.49,75500.45,0.0,0.08755,6e-05,11.1388]
[1776573618236,40.49,75500.45,0.0,0.08755,6e-05,11.1388]
[1776573622302,40.49,75504.97,0.0,0.08782,6e-05,11.16432]
[1776573622374,40.49,75504.97,0.0,0.08782,6e-05,11.16432]
[1776573622470,40.49,75506.4,0.0,0.0879,6e-05,11.17265]
[1776573628309,40.5,75511.05,0.0,0.08819,6e-05,11.20088]
[1776573632335,40.5,75502.11,0.0,0.08769,6e-05,11.15033]
[1776573633309,40.5,75502.11,0.0,0.08769,6e-05,11.15033]
[1776573633341,40.5,75502.11,0.0,0.08769,6e-05,11.15033]
[1776573633358,40.5,75502.11,0.0,0.08769,6e-05,11.15033]
[1776573633381,40.5,75502.11,0.0,0.08769,6e-05,11.15033]
[1776573633480,40.5,75480.68,0.0,0.08649,6e-05,11.03379]
[1776573634403,40.5,75480.68,0.0,0.08649,6e-05,11.03379]
[1776573634472,40.5,75480.68,0.0,0.08649,6e-05,11.03379]
[1776573634707,40.5,75480.68,0.0,0.08649,6e-05,11.03379]
[1776573634768,40.5,75480.68,0.0,0.08649,6e-05,11.03379]
[1776573635743,40.5,75474.42,0.0,0.08616,6e-05,11.00069]
[1776573635812,40.5,75462.34,0.0,0.08549,6e-05,10.93545]
[1776573637059,40.5,75462.34,0.0,0.08549,6e-05,10.93545]
[1776573637214,40.5,75459.4,0.0,0.08533,6e-05,10.9195]
[1776573637428,40.5,75459.4,0.0,0.08533,6e-05,10.9195]
[1776573637506,40.5,75459.4,0.0,0.08533,6e-05,10.9195]
[1776573638202,40.51,75460.46,0.0,0.08539,6e-05,10.92576]
[1776573638811,40.51,75478.01,0.0,0.08638,6e-05,11.02224]
[1776573641407,40.51,75493.63,0.0,0.08726,6e-05,11.10852]
[1776573644794,40.51,75504.05,0.0,0.08786,6e-05,11.16709]
[1776573648661,40.51,75506.63,0.0,0.08801,6e-05,11.18212]
[1776573649045,40.52,75507.33,0.0,0.08806,6e-05,11.18682]
[1776573650637,40.52,75514.82,0.0,0.08849,6e-05,11.22861]
[1776573650643,40.52,75514.82,0.0,0.08849,6e-05,11.22861]
[1776573650732,40.52,75514.82,0.0,0.08849,6e-05,11.22861]
[1776573650738,40.52,75518.34,0.0,0.0887,6e-05,11.24868]
[1776573651661,40.52,75518.34,0.0,0.0887,6e-05,11.24868]
[1776573652349,40.52,75520.44,0.0,0.08883,6e-05,11.26092]
[1776573652410,40.52,75520.44,0.0,0.08883,6e-05,11.26092]
[1776573652443,40.52,75520.44,0.0,0.08883,6e-05,11.26092]
[1776573652456,40.52,75520.44,0.0,0.08883,6e-05,11.26092]
[1776573652464,40.52,75520.44,0.0,0.08883,6e-05,11.26092]
[1776573652962,40.52,75524.89,0.0,0.08909,6e-05,11.28626]
[1776573653906,40.52,75524.89,0.0,0.08909,6e-05,11.28626]
[1776573653952,40.52,75524.89,0.0,0.08909,6e-05,11.28626]
[1776573653985,40.52,75521.36,0.0,0.08889,6e-05,11.26765]
[1776573656738,40.52,75518.96,0.0,0.08877,6e-05,11.2553]
[1776573656748,40.52,75518.96,0.0,0.08877,6e-05,11.2553]
[1776573656833,40.53,75520.33,0.0,0.08886,6e-05,11.26454]
[1776573658184,40.53,75520.33,0.0,0.08887,6e-05,11.26537]
[1776573658767,40.53,75520.33,0.0,0.08887,6e-05,11.26537]
[1776573664935,40.54,75523.53,0.0,0.08911,6e-05,11.2887]
[1776573670614,40.55,75530.08,0.0,0.08954,6e-05,11.32928]
[1776573675646,40.56,75530.91,0.0,0.08962,6e-05,11.33729]
[1776573680681,40.56,75525.14,0.0,0.08933,6e-05,11.30902]
[1776573685716,40.57,75529.63,0.0,0.08962,6e-05,11.33737]
[1776573690752,40.58,75527.6,0.0,0.08954,6e-05,11.32969]
[1776573695787,40.58,75527.01,0.0,0.08952,6e-05,11.32629]
[1776573700458,40.59,75527.16,0.0,0.08956,6e-05,11.32978]
[1776573700799,40.59,75527.16,0.0,0.08956,6e-05,11.32978]
[1776573700829,40.59,75527.59,0.0,0.08959,6e-05,11.3328]
[1776573701914,40.59,75554.47,0.0,0.09114,6e-05,11.48187]
[1776573703791,40.59,75554.47,0.0,0.09114,6e-05,11.48245]
[1776573703891,40.59,75566.71,0.0,0.09185,6e-05,11.55073]
[1776573705728,40.59,75566.71,0.0,0.09186,6e-05,11.55104]
[1776573705860,40.59,75567.01,0.0,0.09188,6e-05,11.55303]
[1776573707044,40.59,75567.01,0.0,0.09188,6e-05,11.55303]
[1776573707142,40.59,75565.8,0.0,0.09181,6e-05,11.54662]
[1776573709945,40.6,75568.75,0.0,0.09199,6e-05,11.56365]
[1776573709997,40.6,75570.72,0.0,0.09211,6e-05,11.5749]
[1776573713178,40.6,75570.23,0.0,0.09209,6e-05,11.57302]
[1776573713219,40.6,75570.23,0.0,0.09209,6e-05,11.57302]
[1776573713229,40.6,75570.23,0.0,0.09209,6e-05,11.57302]
[1776573713907,40.6,75570.23,0.0,0.09209,6e-05,11.57302]
[1776573713957,40.6,75563.47,0.0,0.0917,6e-05,11.53577]
[1776573715890,40.6,75563.47,0.0,0.0917,6e-05,11.53605]
[1776573715983,40.6,75558.76,0.0,0.09143,6e-05,11.51026]
[1776573717326,40.6,75558.76,0.0,0.09144,6e-05,11.51063]
[1776573718089,40.6,75558.76,0.0,0.09144,6e-05,11.51063]
[1776573721972,40.6,75545.9,0.0,0.09072,6e-05,11.44136]
[1776573722922,40.6,75545.9,0.0,0.09072,6e-05,11.44136]
[1776573723024,40.61,75548.03,0.0,0.09084,6e-05,11.4536]
[1776573723908,40.61,75548.03,0.0,0.09084,6e-05,11.4536]
[1776573724010,40.61,75553.42,0.0,0.09116,6e-05,11.48389]
[1776573724355,40.61,75553.42,0.0,0.09116,6e-05,11.48389]
[1776573724992,40.61,75553.42,0.0,0.09116,6e-05,11.48434]
[1776573730028,40.61,75561.53,0.0,0.09165,6e-05,11.53114]
[1776573734249,40.61,75565.98,0.0,0.09192,6e-05,11.55712]
[1776573735064,40.61,75569.18,0.0,0.09211,6e-05,11.57519]
[1776573735631,40.61,75569.18,0.0,0.09211,6e-05,11.57519]
[1776573738375,40.62,75568.12,0.0,0.09206,6e-05,11.5701]
[1776573739091,40.62,75567.79,0.0,0.09204,6e-05,11.56854]
[1776573744129,40.62,75567.49,0.0,0.09204,6e-05,11.56821]
[1776573744468,40.62,75567.49,0.0,0.09204,6e-05,11.56821]
[1776573745134,40.62,75576.18,0.0,0.09255,6e-05,11.61676]
[1776573745866,40.62,75576.18,0.0,0.09255,6e-05,11.61676]
[1776573746474,40.62,75578.92,0.0,0.09271,6e-05,11.63218]
[1776573747147,40.62,75576.78,0.0,0.09259,6e-05,11.62042]
[1776573749390,40.62,75575.42,0.0,0.09251,6e-05,11.61318]
[1776573755206,40.62,75568.33,0.0,0.09209,6e-05,11.57119]
[1776573760238,40.62,75573.77,0.0,0.09241,6e-05,11.6022]
[1776573765649,40.62,75572.42,0.0,0.09234,6e-05,11.59549]
[1776573772010,40.63,75566.51,0.0,0.092,6e-05,11.56317]
[1776573772993,40.63,75566.62,0.0,0.09201,6e-05,11.56409]
[1776573773000,40.63,75566.11,0.0,0.09198,6e-05,11.56141]
[1776573773749,40.63,75566.11,0.0,0.09198,6e-05,11.56141]
[1776573774393,40.63,75565.78,0.0,0.09197,6e-05,11.55974]
[1776573775034,40.63,75565.78,0.0,0.09197,6e-05,11.55974]
[1776573775041,40.63,75565.78,0.0,0.09197,6e-05,11.55974]
[1776573775136,40.63,75564.77,0.0,0.09191,6e-05,11.55429]
[1776573777062,40.63,75564.34,0.0,0.09189,6e-05,11.55207]
[1776573777091,40.63,75563.96,0.0,0.09187,6e-05,11.55013]
[1776573781261,40.63,75563.54,0.0,0.09185,6e-05,11.54831]
[1776573783167,40.63,75562.87,0.0,0.09181,6e-05,11.54477]
[1776573783742,40.63,75555.75,0.0,0.09141,6e-05,11.50591]
[1776573784631,40.63,75555.75,0.0,0.09141,6e-05,11.50591]
[1776573785917,40.63,75555.75,0.0,0.09141,6e-05,11.50614]
[1776573786936,40.63,75561.08,0.0,0.09172,6e-05,11.5359]
[1776573787296,40.63,75565.12,0.0,0.09195,6e-05,11.55849]
[1776573792462,40.63,75566.04,0.0,0.09202,6e-05,11.56428]
[1776573797498,40.63,75564.38,0.0,0.09193,6e-05,11.55574]
[1776573803539,40.64,75563.86,0.0,0.09191,6e-05,11.55371]
[1776573808575,40.64,75561.77,0.0,0.09179,6e-05,11.54287]
[1776573811714,40.64,75559.6,0.0,0.09165,6e-05,11.52769]
[1776573811815,40.64,75558.94,0.0,0.09161,6e-05,11.5242]
[1776573815859,40.64,75558.71,0.0,0.0916,6e-05,11.52327]
[1776573816309,40.64,75556.37,0.0,0.09147,6e-05,11.51067]
[1776573816458,40.64,75556.37,0.0,0.09147,6e-05,11.51067]
[1776573817884,40.64,75556.37,0.0,0.09147,6e-05,11.51067]
[1776573817924,40.64,75556.32,0.0,0.09147,6e-05,11.51079]
[1776573821455,40.64,75556.37,0.0,0.09148,6e-05,11.51164]
[1776573825238,40.64,75553.35,0.0,0.09131,6e-05,11.49555]
[1776573834756,40.65,75545.18,0.0,0.09087,6e-05,11.45323]
[1776573839792,40.65,75545.28,0.0,0.09089,6e-05,11.4552]
[1776573844491,40.65,75546.85,0.0,0.09099,6e-05,11.46472]
[1776573850869,40.66,75550.1,0.0,0.0912,6e-05,11.4848]
[1776573856283,40.66,75550.56,0.0,0.09124,6e-05,11.48857]
[1776573860840,40.66,75551.93,0.0,0.09133,6e-05,11.49711]
[1776573865974,40.66,75544.51,0.0,0.09092,6e-05,11.45774]
[1776573871018,40.67,75545.72,0.0,0.09098,6e-05,11.4623]
[1776573876052,40.67,75546.12,0.0,0.09102,6e-05,11.46596]
[1776573881085,40.67,75546.99,0.0,0.09109,6e-05,11.4722]
[1776573883276,40.67,75549.21,0.0,0.09122,6e-05,11.48475]
[1776573889140,40.68,75553.44,0.0,0.09148,6e-05,11.50994]
[1776573891508,40.68,75553.44,0.0,0.09148,6e-05,11.51039]
[1776573891862,40.68,75553.44,0.0,0.09148,6e-05,11.51039]
[1776573891912,40.68,75553.44,0.0,0.09148,6e-05,11.51039]
[1776573892285,40.68,75553.44,0.0,0.09148,6e-05,11.51039]
[1776573892164,40.68,75554.83,0.0,0.09157,6e-05,11.51831]
[1776573892816,40.68,75554.83,0.0,0.09157,6e-05,11.51831]
[1776573893188,40.68,75568.56,0.0,0.09237,6e-05,11.59464]
[1776573893592,40.68,75568.56,0.0,0.09237,6e-05,11.59464]
[1776573894176,40.68,75568.56,0.0,0.09237,6e-05,11.59479]
[1776573894791,40.68,75568.56,0.0,0.09237,6e-05,11.59479]
[1776573895524,40.68,75568.36,0.0,0.09236,6e-05,11.59378]
[1776573897070,40.68,75568.12,0.0,0.09234,6e-05,11.59255]
[1776573897549,40.68,75568.04,0.0,0.09234,6e-05,11.59221]
[1776573897649,40.68,75567.95,0.0,0.09233,6e-05,11.59171]
[1776573903241,40.68,75572.28,0.0,0.09259,6e-05,11.61622]
[1776573907220,40.68,75570.45,0.0,0.09249,6e-05,11.60624]
[1776573907295,40.68,75570.96,0.0,0.09252,6e-05,11.60915]
[1776573907611,40.68,75570.96,0.0,0.09252,6e-05,11.60915]
[1776573907710,40.68,75570.96,0.0,0.09252,6e-05,11.60915]
[1776573908275,40.68,75570.96,0.0,0.09252,6e-05,11.60921]
[1776573909754,40.68,75570.91,0.0,0.09252,6e-05,11.60899]
[1776573910296,40.68,75571.15,0.0,0.09253,6e-05,11.61039]
[1776573915331,40.68,75577.84,0.0,0.09292,6e-05,11.64781]
[1776573920359,40.68,75591.87,0.0,0.09374,6e-05,11.72572]
[1776573925393,40.68,75600.37,0.0,0.09425,6e-05,11.7736]
[1776573930429,40.69,75596.35,0.0,0.09403,6e-05,11.75273]
[1776573935465,40.68,75597.48,0.0,0.09406,6e-05,11.75498]
[1776573940798,40.69,75605.36,0.0,0.09453,6e-05,11.79963]
[1776573941231,40.69,75605.36,0.0,0.09453,6e-05,11.79963]
[1776573941302,40.69,75618.36,0.0,0.09531,6e-05,11.87314]
[1776573946920,40.69,75613.99,0.0,0.09507,6e-05,11.84999]
[1776573952585,40.69,75610.39,0.0,0.09487,6e-05,11.83127]
[1776573957624,40.7,75610.74,0.0,0.09491,6e-05,11.83464]
[1776573962485,40.7,75610.55,0.0,0.0949,6e-05,11.8344]
[1776573963048,40.7,75597.74,0.0,0.09415,6e-05,11.76313]
[1776573964279,40.7,75584.5,0.0,0.09337,6e-05,11.68906]
[1776573965220,40.7,75584.5,0.0,0.09337,6e-05,11.68906]
[1776573966975,40.7,75581.25,0.0,0.09318,6e-05,11.67071]
[1776573969067,40.7,75584.02,0.0,0.09334,6e-05,11.68621]
[1776573971347,40.7,75585.98,0.0,0.09346,6e-05,11.69731]
[1776573971465,40.7,75586.34,0.0,0.09348,6e-05,11.69932]
[1776573973195,40.7,75589.36,0.0,0.09365,6e-05,11.716]
[1776573978768,40.69,75593.53,0.0,0.09389,6e-05,11.73812]
[1776573983804,40.69,75598.56,0.0,0.09418,6e-05,11.76578]
[1776573988838,40.69,75596.54,0.0,0.09404,6e-05,11.75288]
[1776573993874,40.69,75592.48,0.0,0.09376,6e-05,11.7253]
[1776573998915,40.69,75592.5,0.0,0.09375,6e-05,11.72413]
[1776574003946,40.68,75590.54,0.0,0.09362,6e-05,11.71186]
[1776574006475,40.68,75588.45,0.0,0.0935,6e-05,11.69996]
[1776574006949,40.68,75588.1,0.0,0.09347,6e-05,11.69778]
[1776574007050,40.68,75587.84,0.0,0.09346,6e-05,11.6961]
[1776574013007,40.68,75587.23,0.0,0.09341,6e-05,11.6914]
[1776574013580,40.68,75587.23,0.0,0.09341,6e-05,11.6914]
[1776574013634,40.68,75587.23,0.0,0.09341,6e-05,11.6914]
[1776574013645,40.68,75587.1,0.0,0.0934,6e-05,11.69068]
[1776574019050,40.68,75585.14,0.0,0.09327,6e-05,11.67855]
[1776574022372,40.68,75583.56,0.0,0.09317,6e-05,11.66941]
[1776574022671,40.68,75581.55,0.0,0.09306,6e-05,11.65807]
[1776574024325,40.68,75581.55,0.0,0.09305,6e-05,11.65794]
[1776574024499,40.68,75581.55,0.0,0.09305,6e-05,11.65794]
[1776574028262,40.67,75572.2,0.0,0.0925,6e-05,11.60559]
[1776574028265,40.67,75572.0,0.0,0.09249,6e-05,11.60444]
[1776574030888,40.67,75571.33,0.0,0.09245,6e-05,11.60065]
[1776574031124,40.67,75571.33,0.0,0.09245,6e-05,11.60065]
[1776574031155,40.67,75571.33,0.0,0.09245,6e-05,11.60062]
[1776574032161,40.67,75552.69,0.0,0.09137,6e-05,11.49729]
[1776574037195,40.68,75549.53,0.0,0.0912,6e-05,11.48072]
[1776574038471,40.68,75549.53,0.0,0.0912,6e-05,11.48072]
[1776574047446,40.68,75550.69,0.0,0.09129,6e-05,11.48887]
[1776574048611,40.68,75555.27,0.0,0.09155,6e-05,11.51462]
[1776574050285,40.68,75555.27,0.0,0.09156,6e-05,11.51498]
[1776574058345,40.68,75555.38,0.0,0.09155,6e-05,11.51338]
[1776574062907,40.69,75553.14,0.0,0.09143,6e-05,11.50173]
[1776574062916,40.69,75553.14,0.0,0.09143,6e-05,11.50173]
[1776574063377,40.69,75552.29,0.0,0.09139,6e-05,11.49723]
[1776574065000,40.69,75552.29,0.0,0.09139,6e-05,11.49723]
[1776574065028,40.69,75552.29,0.0,0.09139,6e-05,11.49723]
[1776574072160,40.69,75540.09,0.0,0.09071,6e-05,11.43184]
[1776574078042,40.69,75537.73,0.0,0.09059,6e-05,11.4205]
[1776574081355,40.69,75538.45,0.0,0.09064,6e-05,11.42549]
[1776574081503,40.7,75538.8,0.0,0.09067,6e-05,11.42808]
[1776574085630,40.7,75545.1,0.0,0.09104,6e-05,11.46411]
[1776574086349,40.7,75545.1,0.0,0.09104,6e-05,11.46411]
[1776574092847,40.7,75549.49,0.0,0.09131,6e-05,11.48938]
[1776574095215,40.7,75565.67,0.0,0.09226,6e-05,11.58027]
[1776574100447,40.71,75572.81,0.0,0.09268,6e-05,11.62095]
[1776574107468,40.71,75570.4,0.0,0.09256,6e-05,11.609]
[1776574108026,40.71,75568.59,0.0,0.09245,6e-05,11.59909]
[1776574108121,40.71,75568.59,0.0,0.09245,6e-05,11.59909]
[1776574108414,40.71,75572.56,0.0,0.09269,6e-05,11.62118]
[1776574109817,40.71,75603.4,0.0,0.0945,6e-05,11.79335]
[1776574116400,40.71,75603.1,0.0,0.09446,6e-05,11.78847]
[1776574121792,40.71,75609.67,0.0,0.09485,6e-05,11.82572]
[1776574126827,40.71,75618.46,0.0,0.09538,6e-05,11.8751]
[1776574128059,40.71,75618.46,0.0,0.09538,6e-05,11.8751]
[1776574133739,40.71,75618.23,0.0,0.09538,6e-05,11.87556]
[1776574140322,40.71,75618.62,0.0,0.09541,6e-05,11.87789]
[1776574145960,40.72,75618.02,0.0,0.09539,6e-05,11.87638]
[1776574151222,40.72,75617.46,0.0,0.09537,6e-05,11.87416]
[1776574154023,40.72,75628.54,0.0,0.09603,6e-05,11.9369]
[1776574154870,40.72,75628.54,0.0,0.09603,6e-05,11.9369]
[1776574155029,40.72,75629.25,0.0,0.09608,6e-05,11.94114]
[1776574155880,40.72,75629.25,0.0,0.09608,6e-05,11.94114]
[1776574156881,40.72,75629.98,0.0,0.09612,6e-05,11.94535]
[1776574157611,40.72,75629.98,0.0,0.09612,6e-05,11.94535]
[1776574165035,40.72,75631.34,0.0,0.09621,6e-05,11.95362]
[1776574170161,40.72,75628.71,0.0,0.09606,6e-05,11.9392]
[1776574172054,40.72,75628.15,0.0,0.096,6e-05,11.93247]
[1776574172174,40.72,75627.02,0.0,0.09593,6e-05,11.92618]
[1776574176230,40.72,75627.24,0.0,0.09595,6e-05,11.9276]
[1776574176242,40.72,75631.36,0.0,0.0962,6e-05,11.95079]
[1776574179328,40.72,75633.43,0.0,0.09632,6e-05,11.96251]
[1776574179944,40.72,75637.71,0.0,0.09658,6e-05,11.98657]
[1776574179968,40.72,75637.71,0.0,0.09658,6e-05,11.98657]
[1776574180079,40.72,75637.71,0.0,0.09658,6e-05,11.98657]
[1776574180234,40.72,75637.71,0.0,0.09658,6e-05,11.98656]
[1776574181164,40.72,75637.71,0.0,0.09658,6e-05,11.98656]
[1776574181249,40.72,75637.71,0.0,0.09658,6e-05,11.98656]
[1776574183403,40.72,75630.12,0.0,0.09612,6e-05,11.94385]
[1776574183471,40.72,75629.53,0.0,0.09609,6e-05,11.94054]
[1776574185463,40.72,75629.53,0.0,0.09609,6e-05,11.94054]
[1776574189529,40.72,75636.47,0.0,0.0965,6e-05,11.97946]
[1776574189620,40.72,75638.43,0.0,0.09662,6e-05,11.99041]
[1776574192876,40.72,75644.12,0.0,0.09696,6e-05,12.02218]
[1776574198122,40.72,75648.05,0.0,0.09719,6e-05,12.04382]
[1776574198291,40.72,75648.05,0.0,0.09719,6e-05,12.04382]
[1776574201024,40.72,75643.32,0.0,0.0969,6e-05,12.01663]
[1776574201085,40.72,75643.32,0.0,0.0969,6e-05,12.01663]
[1776574201764,40.72,75642.06,0.0,0.09682,6e-05,12.00945]
[1776574202389,40.72,75642.34,0.0,0.09684,6e-05,12.01096]
[1776574207424,40.72,75642.25,0.0,0.09683,6e-05,12.0101]
[1776574209362,40.72,75640.85,0.0,0.09674,6e-05,12.00215]
[1776574209916,40.72,75642.1,0.0,0.09682,6e-05,12.00911]
[1776574209953,40.72,75642.1,0.0,0.09682,6e-05,12.00911]
[1776574209986,40.72,75642.1,0.0,0.09682,6e-05,12.00911]
[1776574210445,40.72,75642.1,0.0,0.09682,6e-05,12.00908]
[1776574211171,40.72,75642.1,0.0,0.09682,6e-05,12.00908]
[1776574211288,40.72,75642.1,0.0,0.09682,6e-05,12.00908]
[1776574211718,40.72,75644.16,0.0,0.09694,6e-05,12.02063]
[1776574211894,40.72,75644.16,0.0,0.09694,6e-05,12.02063]
[1776574213706,40.72,75643.22,0.0,0.09688,6e-05,12.0152]
[1776574216783,40.72,75644.93,0.0,0.09698,6e-05,12.02469]
[1776574216952,40.72,75644.93,0.0,0.09698,6e-05,12.02469]
[1776574218048,40.72,75645.46,0.0,0.09701,6e-05,12.02762]
[1776574218507,40.72,75644.8,0.0,0.09697,6e-05,12.02385]
[1776574223537,40.72,75648.83,0.0,0.09722,6e-05,12.0464]
[1776574228571,40.72,75652.82,0.0,0.09745,6e-05,12.06852]
[1776574230053,40.72,75651.1,0.0,0.09735,6e-05,12.05873]
[1776574230375,40.72,75651.1,0.0,0.09735,6e-05,12.05873]
[1776574230434,40.72,75651.1,0.0,0.09735,6e-05,12.05873]
[1776574230586,40.72,75651.83,0.0,0.09739,6e-05,12.06278]
[1776574235622,40.72,75652.47,0.0,0.0974,6e-05,12.06244]
[1776574240662,40.72,75655.07,0.0,0.09755,6e-05,12.07676]
[1776574245698,40.72,75655.18,0.0,0.09756,6e-05,12.07701]
[1776574248199,40.72,75655.49,0.0,0.09757,6e-05,12.07862]
[1776574253755,40.72,75658.38,0.0,0.09774,6e-05,12.09443]
[1776574259107,40.71,75661.21,0.0,0.09791,6e-05,12.10973]
[1776574264831,40.71,75660.65,0.0,0.09787,6e-05,12.106]
[1776574269177,40.71,75674.66,0.0,0.09871,6e-05,12.18457]
[1776574271497,40.71,75674.66,0.0,0.09871,6e-05,12.18457]
[1776574271563,40.71,75674.66,0.0,0.09871,6e-05,12.18457]
[1776574273195,40.71,75677.62,0.0,0.09888,6e-05,12.2009]
[1776574273254,40.71,75678.07,0.0,0.09891,6e-05,12.20297]
[1776574276578,40.71,75678.5,0.0,0.09893,6e-05,12.20492]
[1776574276719,40.71,75678.5,0.0,0.09893,6e-05,12.20492]
[1776574277257,40.71,75678.5,0.0,0.09892,6e-05,12.20469]
[1776574277756,40.71,75679.63,0.0,0.09899,6e-05,12.21086]
[1776574279222,40.71,75679.63,0.0,0.09899,6e-05,12.21086]
[1776574283344,40.71,75693.03,0.0,0.0998,6e-05,12.28578]
[1776574283429,40.7,75697.11,0.0,0.10004,6e-05,12.30827]
[1776574287640,40.7,75713.46,0.0,0.10103,6e-05,12.39985]
[1776574292815,40.7,75717.23,0.0,0.10123,6e-05,12.41683]
[1776574299398,40.69,75713.53,0.0,0.10096,6e-05,12.39235]
[1776574305114,40.69,75706.05,0.0,0.10047,6e-05,12.34702]
[1776574310154,40.68,75707.0,0.0,0.1005,6e-05,12.34996]
[1776574310242,40.68,75707.93,0.0,0.10056,6e-05,12.35477]
[1776574316193,40.68,75708.16,0.0,0.10054,6e-05,12.35361]
[1776574321228,40.67,75711.74,0.0,0.10073,6e-05,12.37088]
[1776574323978,40.67,75711.3,0.0,0.1007,6e-05,12.36783]
[1776574323983,40.67,75711.3,0.0,0.1007,6e-05,12.36783]
[1776574324240,40.67,75711.3,0.0,0.1007,6e-05,12.36783]
[1776574324787,40.67,75710.59,0.0,0.10064,6e-05,12.3627]
[1776574326265,40.67,75712.05,0.0,0.10072,6e-05,12.37049]
[1776574326273,40.67,75712.05,0.0,0.10072,6e-05,12.37049]
[1776574327566,40.67,75712.65,0.0,0.10075,6e-05,12.37336]
[1776574327583,40.67,75712.65,0.0,0.10075,6e-05,12.37336]
[1776574327609,40.66,75712.31,0.0,0.10073,6e-05,12.37086]
[1776574333312,40.66,75710.37,0.0,0.10057,6e-05,12.35637]
[1776574338638,40.65,75710.75,0.0,0.10057,6e-05,12.35683]
[1776574339693,40.65,75710.08,0.0,0.10052,6e-05,12.35187]
[1776574339719,40.65,75711.39,0.0,0.10059,6e-05,12.35878]
[1776574346405,40.64,75713.6,0.0,0.10069,6e-05,12.36767]
[1776574348605,40.64,75713.83,0.0,0.1007,6e-05,12.36898]
[1776574348653,40.64,75713.83,0.0,0.1007,6e-05,12.36898]
[1776574348783,40.64,75713.83,0.0,0.1007,6e-05,12.36898]
[1776574349750,40.64,75706.62,0.0,0.10024,6e-05,12.32617]
[1776574351711,40.64,75706.62,0.0,0.10023,6e-05,12.32564]
[1776574351787,40.64,75706.04,0.0,0.10017,6e-05,12.31815]
[1776574353694,40.64,75706.04,0.0,0.10016,6e-05,12.31765]
[1776574354924,40.64,75699.44,0.0,0.09974,6e-05,12.27908]
[1776574355467,40.63,75700.01,0.0,0.09977,6e-05,12.28189]
[1776574360010,40.63,75707.08,0.0,0.10019,6e-05,12.32042]
[1776574360501,40.63,75707.08,0.0,0.10018,6e-05,12.31995]
[1776574361470,40.63,75707.08,0.0,0.10018,6e-05,12.31995]
[1776574361512,40.63,75708.23,0.0,0.10025,6e-05,12.32603]
[1776574367551,40.62,75710.0,0.0,0.10033,6e-05,12.33321]
[1776574372587,40.62,75705.05,0.0,0.1,6e-05,12.3027]
[1776574377622,40.62,75702.2,0.0,0.0998,6e-05,12.28445]
[1776574383755,40.61,75701.55,0.0,0.09975,6e-05,12.27996]
[1776574384939,40.61,75700.55,0.0,0.09967,6e-05,12.2723]
[1776574385462,40.61,75700.55,0.0,0.09967,6e-05,12.2723]
[1776574385678,40.61,75692.84,0.0,0.09919,6e-05,12.22803]
[1776574386507,40.61,75692.84,0.0,0.09919,6e-05,12.22803]
[1776574391723,40.61,75690.65,0.0,0.09903,6e-05,12.2138]
[1776574393157,40.61,75690.65,0.0,0.09903,6e-05,12.2138]
[1776574398769,40.6,75687.89,0.0,0.09884,6e-05,12.19626]
[1776574399419,40.6,75687.89,0.0,0.09884,6e-05,12.19626]
[1776574399449,40.6,75687.89,0.0,0.09884,6e-05,12.19626]
[1776574400367,40.6,75688.16,0.0,0.09886,6e-05,12.19756]
[1776574405834,40.6,75681.23,0.0,0.09842,6e-05,12.15719]
[1776574409899,40.6,75679.25,0.0,0.0983,6e-05,12.14527]
[1776574410598,40.6,75679.25,0.0,0.0983,6e-05,12.14527]
[1776574410662,40.6,75679.25,0.0,0.0983,6e-05,12.14527]
[1776574410952,40.6,75679.48,0.0,0.09831,6e-05,12.14647]
[1776574410993,40.6,75679.48,0.0,0.09831,6e-05,12.14647]
[1776574416895,40.6,75679.71,0.0,0.09829,6e-05,12.14359]
[1776574421929,40.6,75683.61,0.0,0.09852,6e-05,12.16532]
[1776574426965,40.6,75684.52,0.0,0.09858,6e-05,12.17014]
[1776574432000,40.59,75684.97,0.0,0.0986,6e-05,12.17241]
[1776574439048,40.59,75684.86,0.0,0.09859,6e-05,12.17146]
[1776574441601,40.59,75685.54,0.0,0.09863,6e-05,12.17524]
[1776574447105,40.59,75685.65,0.0,0.09864,6e-05,12.17562]
[1776574455160,40.59,75686.4,0.0,0.09868,6e-05,12.17959]
[1776574460522,40.59,75686.22,0.0,0.09866,6e-05,12.17829]
[1776574463904,40.59,75689.64,0.0,0.09887,6e-05,12.19769]
[1776574464907,40.59,75692.55,0.0,0.09905,6e-05,12.21418]
[1776574465232,40.59,75692.61,0.0,0.09905,6e-05,12.21435]
[1776574470592,40.59,75696.56,0.0,0.09929,6e-05,12.23617]
[1776574477316,40.59,75692.39,0.0,0.099,6e-05,12.20809]
[1776574482103,40.59,75691.53,0.0,0.09894,6e-05,12.2027]
[1776574488396,40.59,75685.82,0.0,0.09859,6e-05,12.16985]
[1776574493428,40.59,75686.36,0.0,0.09862,6e-05,12.17276]
[1776574497560,40.59,75686.23,0.0,0.09861,6e-05,12.17198]
[1776574497586,40.59,75686.23,0.0,0.09861,6e-05,12.17194]
[1776574500571,40.59,75686.23,0.0,0.09861,6e-05,12.17194]
[1776574501317,40.59,75686.23,0.0,0.09861,6e-05,12.17188]
[1776574507526,40.59,75677.41,0.0,0.09807,6e-05,12.12206]
[1776574509699,40.59,75678.07,0.0,0.09811,6e-05,12.12587]
[1776574509763,40.59,75676.01,0.0,0.09799,6e-05,12.11426]
[1776574516537,40.59,75677.19,0.0,0.09807,6e-05,12.12137]
[1776574516647,40.59,75677.19,0.0,0.09807,6e-05,12.12137]
[1776574519041,40.59,75683.95,0.0,0.09848,6e-05,12.16001]
[1776574519205,40.59,75683.95,0.0,0.09848,6e-05,12.16001]
[1776574522014,40.59,75691.1,0.0,0.09892,6e-05,12.20066]
[1776574526018,40.59,75691.51,0.0,0.09894,6e-05,12.20297]
[1776574537736,40.59,75685.46,0.0,0.09854,6e-05,12.16471]
[1776574545792,40.59,75685.47,0.0,0.09855,6e-05,12.16491]
[1776574551211,40.59,75685.94,0.0,0.09858,6e-05,12.16763]
[1776574556402,40.59,75685.94,0.0,0.09858,6e-05,12.16765]
[1776574558734,40.59,75690.32,0.0,0.09884,6e-05,12.19255]
[1776574563918,40.59,75692.27,0.0,0.09896,6e-05,12.20318]
[1776574568953,40.59,75691.05,0.0,0.09888,6e-05,12.19586]
[1776574573988,40.59,75689.53,0.0,0.09878,6e-05,12.18686]
[1776574579029,40.59,75689.13,0.0,0.09875,6e-05,12.18427]
[1776574584061,40.59,75681.81,0.0,0.09831,6e-05,12.14262]
[1776574591497,40.59,75682.53,0.0,0.09833,6e-05,12.14309]
[1776574597152,40.59,75682.53,0.0,0.09833,6e-05,12.14315]
[1776574602187,40.59,75687.06,0.0,0.0986,6e-05,12.16889]
[1776574607225,40.59,75688.08,0.0,0.09866,6e-05,12.17453]
[1776574618297,40.59,75688.67,0.0,0.09869,6e-05,12.1774]
[1776574623335,40.58,75689.46,0.0,0.09874,6e-05,12.18164]
[1776574628370,40.58,75691.82,0.0,0.09888,6e-05,12.19466]
[1776574633406,40.58,75690.54,0.0,0.0988,6e-05,12.18687]
[1776574634235,40.58,75690.54,0.0,0.0988,6e-05,12.18687]
[1776574639447,40.58,75687.77,0.0,0.09862,6e-05,12.17044]
[1776574640312,40.58,75687.77,0.0,0.09862,6e-05,12.17044]
[1776574645489,40.58,75686.8,0.0,0.09855,6e-05,12.16434]
[1776574650523,40.58,75686.46,0.0,0.09853,6e-05,12.16187]
[1776574655560,40.58,75686.29,0.0,0.09848,6e-05,12.15655]
[1776574661988,40.58,75686.33,0.0,0.09848,6e-05,12.15618]
[1776574664754,40.58,75686.33,0.0,0.09848,6e-05,12.15618]
[1776574669810,40.58,75686.61,0.0,0.09849,6e-05,12.15715]
[1776574670869,40.58,75686.44,0.0,0.09848,6e-05,12.15611]
[1776574670875,40.58,75686.44,0.0,0.09848,6e-05,12.15611]
[1776574672910,40.58,75686.12,0.0,0.09846,6e-05,12.15414]
[1776574672930,40.58,75686.12,0.0,0.09846,6e-05,12.15414]
[1776574673019,40.58,75686.12,0.0,0.09846,6e-05,12.15414]
[1776574673120,40.57,75686.39,0.0,0.09847,6e-05,12.1556]
[1776574682131,40.57,75684.49,0.0,0.09835,6e-05,12.14422]
[1776574687783,40.57,75683.81,0.0,0.0983,6e-05,12.14007]
[1776574692822,40.57,75684.47,0.0,0.09834,6e-05,12.14348]
[1776574699868,40.57,75684.47,0.0,0.09834,6e-05,12.1429]
[1776574706919,40.57,75687.77,0.0,0.09853,6e-05,12.16091]
[1776574711953,40.57,75687.1,0.0,0.09846,6e-05,12.15283]
[1776574716989,40.57,75686.49,0.0,0.09841,6e-05,12.14882]
[1776574722413,40.57,75687.08,0.0,0.09844,6e-05,12.15168]
[1776574732483,40.56,75687.64,0.0,0.09847,6e-05,12.1539]
[1776574742553,40.56,75688.11,0.0,0.09849,6e-05,12.1557]
[1776574751229,40.56,75688.45,0.0,0.0985,6e-05,12.1569]
[1776574762693,40.56,75688.33,0.0,0.09848,6e-05,12.1554]
[1776574772764,40.56,75688.97,0.0,0.09849,6e-05,12.15464]
[1776574779426,40.56,75688.95,0.0,0.09848,6e-05,12.15416]
[1776574784460,40.56,75688.7,0.0,0.09846,6e-05,12.15244]
[1776574792905,40.56,75688.67,0.0,0.09846,6e-05,12.15178]
[1776574798558,40.56,75688.73,0.0,0.09846,6e-05,12.15186]
[1776574803594,40.56,75688.79,0.0,0.09846,6e-05,12.15194]
[1776574809430,40.56,75684.51,0.0,0.09819,6e-05,12.12753]
[1776574809496,40.56,75684.51,0.0,0.09819,6e-05,12.12753]
[1776574810376,40.56,75684.51,0.0,0.09819,6e-05,12.12752]
[1776574810643,40.56,75683.85,0.0,0.09815,6e-05,12.12378]
[1776574812561,40.56,75684.02,0.0,0.09816,6e-05,12.12475]
[1776574816462,40.56,75674.38,0.0,0.09758,6e-05,12.07024]
[1776574818668,40.56,75675.03,0.0,0.09762,6e-05,12.07411]
[1776574820922,40.56,75690.57,0.0,0.09857,6e-05,12.16252]
[1776574826439,40.56,75690.74,0.0,0.09858,6e-05,12.16339]
[1776574831790,40.56,75692.47,0.0,0.09866,6e-05,12.16949]
[1776574836824,40.56,75696.9,0.0,0.09893,6e-05,12.19446]
[1776574843255,40.55,75697.59,0.0,0.09896,6e-05,12.19784]
[1776574848908,40.55,75697.51,0.0,0.09895,6e-05,12.19682]
[1776574853942,40.55,75698.35,0.0,0.099,6e-05,12.20105]
[1776574858977,40.55,75698.34,0.0,0.09899,6e-05,12.20038]
[1776574865022,40.55,75698.42,0.0,0.09899,6e-05,12.20003]
[1776574870058,40.55,75698.43,0.0,0.09898,6e-05,12.19937]
[1776574875093,40.55,75698.58,0.0,0.09898,6e-05,12.1995]
[1776574880126,40.55,75698.78,0.0,0.09899,6e-05,12.19989]
[1776574885161,40.54,75698.32,0.0,0.09895,6e-05,12.19652]
[1776574891204,40.54,75698.95,0.0,0.09895,6e-05,12.19549]
[1776574896239,40.54,75698.69,0.0,0.09893,6e-05,12.19321]
[1776574901276,40.54,75705.1,0.0,0.09931,6e-05,12.22887]
[1776574906309,40.54,75703.24,0.0,0.09918,6e-05,12.21718]
[1776574913359,40.53,75700.94,0.0,0.09903,6e-05,12.20255]
[1776574918396,40.53,75698.14,0.0,0.09884,6e-05,12.18549]
[1776574923822,40.53,75702.38,0.0,0.09909,6e-05,12.20834]
[1776574929470,40.53,75696.99,0.0,0.09874,6e-05,12.17624]
[1776574931927,40.53,75696.96,0.0,0.09874,6e-05,12.17564]
[1776574937527,40.52,75695.99,0.0,0.09866,6e-05,12.16886]
[1776574942537,40.52,75691.04,0.0,0.09835,6e-05,12.14016]
[1776574946399,40.52,75690.05,0.0,0.09829,6e-05,12.13392]
[1776574946463,40.52,75690.05,0.0,0.09829,6e-05,12.13392]
[1776574946580,40.52,75690.05,0.0,0.09829,6e-05,12.13392]
[1776574946691,40.52,75690.05,0.0,0.09829,6e-05,12.13392]
[1776574946858,40.52,75690.05,0.0,0.09829,6e-05,12.13392]
[1776574947395,40.52,75669.6,0.0,0.09704,6e-05,12.01763]
[1776574947515,40.52,75669.6,0.0,0.09704,6e-05,12.01763]
[1776574947613,40.52,75604.77,0.0,0.09317,6e-05,11.65298]
[1776574948521,40.52,75604.77,0.0,0.09317,6e-05,11.65298]
[1776574949361,40.52,75582.49,0.0,0.09188,6e-05,11.52959]
[1776574949563,40.52,75582.49,0.0,0.09188,6e-05,11.52959]
[1776574951506,40.52,75577.0,0.0,0.09156,6e-05,11.49927]
[1776574951557,40.52,75577.0,0.0,0.09156,6e-05,11.49927]
[1776574952257,40.52,75577.0,0.0,0.09156,6e-05,11.49927]
[1776574952318,40.52,75577.0,0.0,0.09156,6e-05,11.49927]
[1776574954665,40.52,75575.95,0.0,0.09148,6e-05,11.49024]
[1776574954755,40.52,75576.25,0.0,0.0915,6e-05,11.49208]
[1776574960697,40.53,75578.58,0.0,0.09164,6e-05,11.50607]
[1776574965731,40.53,75580.31,0.0,0.09175,6e-05,11.51651]
[1776574970766,40.53,75581.13,0.0,0.09181,6e-05,11.52189]
[1776574975801,40.53,75584.15,0.0,0.09199,6e-05,11.53937]
[1776574977214,40.53,75584.15,0.0,0.09199,6e-05,11.53937]
[1776574977280,40.53,75571.99,0.0,0.09129,6e-05,11.47195]
[1776574982851,40.53,75562.19,0.0,0.09074,6e-05,11.41944]
[1776574986050,40.53,75560.01,0.0,0.09062,6e-05,11.40807]
[1776574986109,40.54,75565.59,0.0,0.09095,6e-05,11.43932]
[1776574987281,40.54,75565.59,0.0,0.09095,6e-05,11.43932]
[1776574987360,40.54,75570.95,0.0,0.09126,6e-05,11.46936]
[1776574988146,40.54,75570.95,0.0,0.09126,6e-05,11.46936]
[1776574988211,40.54,75572.06,0.0,0.09133,6e-05,11.47579]
[1776574993009,40.54,75576.56,0.0,0.0916,6e-05,11.5017]
[1776574993088,40.54,75576.56,0.0,0.0916,6e-05,11.5017]
[1776574993094,40.54,75577.15,0.0,0.09164,6e-05,11.50518]
[1776574998476,40.54,75571.22,0.0,0.0913,6e-05,11.47314]
[1776575004387,40.54,75567.38,0.0,0.0911,6e-05,11.45345]
[1776575009660,40.55,75566.66,0.0,0.09107,6e-05,11.45038]
[1776575011773,40.55,75565.85,0.0,0.09102,6e-05,11.44635]
[1776575017092,40.55,75563.17,0.0,0.09086,6e-05,11.42954]
[1776575022126,40.55,75563.29,0.0,0.09088,6e-05,11.43168]
[1776575027162,40.56,75570.33,0.0,0.09131,6e-05,11.47215]
[1776575032197,40.56,75573.51,0.0,0.09151,6e-05,11.49111]
[1776575033730,40.56,75575.07,0.0,0.0916,6e-05,11.50003]
[1776575034210,40.56,75575.57,0.0,0.09163,6e-05,11.50305]
[1776575039246,40.56,75577.36,0.0,0.09175,6e-05,11.5142]
[1776575044285,40.56,75577.98,0.0,0.0918,6e-05,11.51885]
[1776575049317,40.57,75578.85,0.0,0.09186,6e-05,11.52487]
[1776575054351,40.57,75573.37,0.0,0.09156,6e-05,11.49576]
[1776575057407,40.57,75573.89,0.0,0.09159,6e-05,11.49923]
[1776575063415,40.57,75575.5,0.0,0.09171,6e-05,11.51024]
[1776575068464,40.58,75580.87,0.0,0.09203,6e-05,11.54114]
[1776575073487,40.58,75583.59,0.0,0.09218,6e-05,11.55413]
[1776575078526,40.58,75583.74,0.0,0.0922,6e-05,11.55636]
[1776575083556,40.58,75579.89,0.0,0.09199,6e-05,11.53623]
[1776575088592,40.59,75577.28,0.0,0.09186,6e-05,11.52302]
[1776575094639,40.59,75578.2,0.0,0.09193,6e-05,11.52961]
[1776575099668,40.59,75579.05,0.0,0.09199,6e-05,11.53551]
[1776575105095,40.59,75580.08,0.0,0.09206,6e-05,11.5424]
[1776575110746,40.6,75582.44,0.0,0.09221,6e-05,11.55679]
[1776575116794,40.6,75582.86,0.0,0.09225,6e-05,11.56031]
[1776575121825,40.6,75585.42,0.0,0.09241,6e-05,11.57544]
[1776575126860,40.6,75587.6,0.0,0.09255,6e-05,11.58901]
[1776575132083,40.61,75585.99,0.0,0.09248,6e-05,11.58205]
[1776575134894,40.61,75579.46,0.0,0.09209,6e-05,11.54371]
[1776575141966,40.62,75578.51,0.0,0.09208,6e-05,11.54276]
[1776575147000,40.62,75578.1,0.0,0.09208,6e-05,11.54276]
[1776575153044,40.62,75572.02,0.0,0.09174,6e-05,11.5102]
[1776575158081,40.63,75569.76,0.0,0.09162,6e-05,11.49871]
[1776575163418,40.63,75562.34,0.0,0.0912,6e-05,11.45871]
[1776575164235,40.63,75562.01,0.0,0.09119,6e-05,11.45716]
[1776575164323,40.63,75561.66,0.0,0.09117,6e-05,11.4555]
[1776575168299,40.63,75566.66,0.0,0.09147,6e-05,11.48395]
[1776575168323,40.63,75570.88,0.0,0.09171,6e-05,11.50757]
[1776575174194,40.63,75575.69,0.0,0.092,6e-05,11.53528]
[1776575179231,40.64,75576.62,0.0,0.09207,6e-05,11.54124]
[1776575184264,40.64,75579.45,0.0,0.09224,6e-05,11.55775]
[1776575189503,40.64,75580.1,0.0,0.09228,6e-05,11.56198]
[1776575195732,40.64,75581.26,0.0,0.09234,6e-05,11.5661]
[1776575203403,40.64,75585.97,0.0,0.09263,6e-05,11.59333]
[1776575209446,40.64,75585.86,0.0,0.09263,6e-05,11.59352]
[1776575214482,40.65,75586.4,0.0,0.09267,6e-05,11.59719]
[1776575219520,40.65,75586.16,0.0,0.09266,6e-05,11.5965]
[1776575224553,40.65,75585.48,0.0,0.09263,6e-05,11.59336]
[1776575230578,40.65,75585.7,0.0,0.09264,6e-05,11.59483]
[1776575236637,40.65,75585.42,0.0,0.09264,6e-05,11.59444]
[1776575242681,40.65,75585.26,0.0,0.09264,6e-05,11.59422]
[1776575249502,40.65,75585.13,0.0,0.09263,6e-05,11.59386]
[1776575254762,40.65,75584.99,0.0,0.09261,6e-05,11.59014]
[1776575259798,40.65,75586.16,0.0,0.09268,6e-05,11.59699]
[1776575264833,40.66,75584.94,0.0,0.09261,6e-05,11.59057]
[1776575269868,40.66,75584.71,0.0,0.0926,6e-05,11.58965]
[1776575274905,40.66,75582.89,0.0,0.0925,6e-05,11.58001]
[1776575282961,40.66,75583.49,0.0,0.09255,6e-05,11.58415]
[1776575287999,40.66,75583.67,0.0,0.09256,6e-05,11.58571]
[1776575294041,40.66,75583.23,0.0,0.09254,6e-05,11.58395]
[1776575300083,40.66,75581.81,0.0,0.09247,6e-05,11.57694]
[1776575306503,40.66,75582.48,0.0,0.09252,6e-05,11.58154]
[1776575314182,40.67,75582.46,0.0,0.09251,6e-05,11.57902]
[1776575324251,40.67,75582.86,0.0,0.09255,6e-05,11.58279]
[1776575335326,40.67,75583.33,0.0,0.09259,6e-05,11.5871]
[1776575342382,40.68,75583.62,0.0,0.09262,6e-05,11.58978]
[1776575348425,40.68,75576.48,0.0,0.09222,6e-05,11.5512]
[1776575353460,40.68,75573.81,0.0,0.09207,6e-05,11.53733]
[1776575358495,40.68,75571.89,0.0,0.09197,6e-05,11.52762]
[1776575363530,40.68,75569.42,0.0,0.09184,6e-05,11.5148]
[1776575369007,40.68,75574.46,0.0,0.09214,6e-05,11.54336]
[1776575374679,40.69,75576.09,0.0,0.09221,6e-05,11.54959]
[1776575380650,40.69,75574.25,0.0,0.09212,6e-05,11.54036]
[1776575387064,40.69,75574.41,0.0,0.09214,6e-05,11.54217]
[1776575393829,40.69,75572.89,0.0,0.09205,6e-05,11.53426]
[1776575399782,40.69,75572.0,0.0,0.09201,6e-05,11.53031]
[1776575405068,40.69,75573.19,0.0,0.09209,6e-05,11.53748]
[1776575410863,40.69,75572.19,0.0,0.09204,6e-05,11.53258]
[1776575417911,40.7,75570.64,0.0,0.09196,6e-05,11.525]
[1776575423952,40.7,75570.34,0.0,0.09195,6e-05,11.52414]
[1776575429993,40.7,75570.37,0.0,0.09196,6e-05,11.52511]
[1776575435032,40.7,75575.5,0.0,0.09224,6e-05,11.55061]
[1776575440684,40.7,75576.25,0.0,0.09229,6e-05,11.55531]
[1776575442346,40.7,75576.74,0.0,0.09232,6e-05,11.55817]
[1776575442386,40.7,75576.74,0.0,0.09232,6e-05,11.55817]
[1776575442397,40.7,75576.74,0.0,0.09232,6e-05,11.55817]
[1776575447487,40.7,75576.74,0.0,0.09233,6e-05,11.55917]
[1776575453157,40.71,75579.27,0.0,0.09249,6e-05,11.57405]
[1776575459199,40.71,75580.17,0.0,0.09255,6e-05,11.57989]
[1776575460960,40.71,75580.17,0.0,0.09255,6e-05,11.57989]
[1776575460977,40.71,75580.17,0.0,0.09255,6e-05,11.57989]
[1776575461660,40.71,75580.81,0.0,0.09259,6e-05,11.58372]
[1776575461669,40.71,75580.81,0.0,0.09259,6e-05,11.58372]
[1776575461729,40.71,75580.81,0.0,0.09259,6e-05,11.58372]
[1776575461737,40.71,75582.66,0.0,0.0927,6e-05,11.59399]
[1776575462127,40.71,75582.66,0.0,0.0927,6e-05,11.59399]
[1776575463618,40.71,75582.66,0.0,0.0927,6e-05,11.59412]
[1776575463664,40.71,75582.66,0.0,0.0927,6e-05,11.59412]
[1776575463675,40.71,75583.56,0.0,0.09275,6e-05,11.59923]
[1776575465733,40.71,75583.56,0.0,0.09275,6e-05,11.59935]
[1776575470675,40.71,75581.8,0.0,0.09266,6e-05,11.59017]
[1776575470712,40.71,75581.8,0.0,0.09266,6e-05,11.59017]
[1776575470722,40.71,75581.8,0.0,0.09266,6e-05,11.59017]
[1776575477702,40.71,75579.58,0.0,0.09254,6e-05,11.57884]
[1776575483375,40.71,75578.4,0.0,0.09248,6e-05,11.57307]
[1776575492641,40.71,75574.66,0.0,0.09227,6e-05,11.55289]
[1776575497841,40.72,75576.29,0.0,0.09235,6e-05,11.55989]
[1776575504522,40.72,75575.8,0.0,0.09234,6e-05,11.55828]
[1776575510565,40.72,75574.33,0.0,0.09227,6e-05,11.55179]
[1776575517981,40.73,75572.49,0.0,0.09219,6e-05,11.54424]
[1776575523657,40.73,75573.51,0.0,0.09227,6e-05,11.55151]
[1776575528692,40.73,75573.75,0.0,0.0923,6e-05,11.55441]
[1776575533657,40.74,75575.94,0.0,0.09244,6e-05,11.56777]
[1776575533687,40.74,75575.94,0.0,0.09244,6e-05,11.56777]
[1776575535115,40.74,75578.41,0.0,0.09259,6e-05,11.58205]
[1776575536428,40.74,75578.45,0.0,0.09259,6e-05,11.58254]
[1776575536492,40.74,75578.45,0.0,0.09259,6e-05,11.58254]
[1776575536497,40.74,75578.45,0.0,0.09259,6e-05,11.58254]
[1776575537249,40.74,75578.45,0.0,0.0926,6e-05,11.58282]
[1776575539211,40.74,75578.72,0.0,0.09262,6e-05,11.58487]
[1776575539769,40.74,75578.61,0.0,0.09261,6e-05,11.58453]
[1776575546818,40.74,75578.29,0.0,0.09262,6e-05,11.58463]
[1776575552861,40.75,75578.16,0.0,0.0926,6e-05,11.58185]
[1776575553929,40.75,75578.16,0.0,0.0926,6e-05,11.58185]
[1776575553977,40.75,75578.16,0.0,0.0926,6e-05,11.58185]
[1776575555594,40.75,75582.36,0.0,0.09285,6e-05,11.60567]
[1776575556188,40.75,75583.04,0.0,0.09289,6e-05,11.60967]
[1776575556247,40.75,75583.04,0.0,0.09289,6e-05,11.60967]
[1776575556888,40.75,75583.34,0.0,0.09291,6e-05,11.61155]
[1776575557564,40.75,75583.34,0.0,0.09291,6e-05,11.61155]
[1776575557895,40.75,75582.99,0.0,0.09289,6e-05,11.60982]
[1776575562931,40.75,75582.84,0.0,0.0929,6e-05,11.61007]
[1776575567965,40.75,75582.35,0.0,0.09288,6e-05,11.60838]
[1776575573000,40.76,75582.35,0.0,0.09289,6e-05,11.60937]
[1776575578036,40.76,75580.18,0.0,0.09278,6e-05,11.59853]
[1776575583070,40.76,75580.14,0.0,0.09279,6e-05,11.59933]
[1776575588105,40.76,75579.73,0.0,0.09277,6e-05,11.59807]
[1776575593142,40.76,75578.57,0.0,0.09272,6e-05,11.59264]
[1776575598547,40.77,75579.62,0.0,0.09279,6e-05,11.59945]
[1776575604218,40.77,75571.23,0.0,0.09231,6e-05,11.55429]
[1776575616302,40.77,75570.3,0.0,0.09227,6e-05,11.5486]
[1776575622343,40.78,75571.15,0.0,0.09233,6e-05,11.55489]
[1776575627378,40.78,75574.48,0.0,0.09254,6e-05,11.57463]
[1776575632416,40.78,75577.59,0.0,0.09274,6e-05,11.59295]
[1776575637452,40.78,75576.24,0.0,0.09267,6e-05,11.58657]
[1776575643494,40.79,75575.88,0.0,0.09266,6e-05,11.58595]
[1776575648900,40.79,75575.75,0.0,0.09267,6e-05,11.58637]
[1776575654607,40.79,75576.22,0.0,0.09271,6e-05,11.59014]
[1776575661648,40.79,75575.79,0.0,0.0927,6e-05,11.58959]
[1776575666682,40.8,75575.73,0.0,0.09271,6e-05,11.59041]
[1776575672725,40.8,75575.45,0.0,0.09268,6e-05,11.58663]
[1776575677760,40.8,75575.33,0.0,0.09269,6e-05,11.58715]
[1776575683802,40.81,75574.88,0.0,0.09268,6e-05,11.58608]
[1776575689224,40.81,75574.86,0.0,0.09269,6e-05,11.58716]
[1776575694879,40.81,75574.63,0.0,0.09269,6e-05,11.5873]
[1776575699917,40.81,75574.33,0.0,0.09269,6e-05,11.58682]
[1776575706963,40.82,75571.46,0.0,0.09254,6e-05,11.5727]
[1776575711998,40.82,75571.72,0.0,0.09257,6e-05,11.57541]
[1776575717033,40.82,75571.49,0.0,0.09257,6e-05,11.5754]
[1776575727100,40.83,75571.14,0.0,0.09258,6e-05,11.57599]
[1776575731131,40.83,75560.52,0.0,0.09194,6e-05,11.51441]
[1776575736168,40.83,75550.67,0.0,0.09138,6e-05,11.46098]
[1776575741202,40.83,75548.42,0.0,0.09127,6e-05,11.44972]
[1776575746236,40.83,75542.71,0.0,0.09095,6e-05,11.41958]
[1776575751271,40.84,75542.05,0.0,0.09093,6e-05,11.41737]
[1776575756305,40.84,75543.67,0.0,0.09104,6e-05,11.42767]
[1776575761345,40.84,75547.31,0.0,0.09126,6e-05,11.44908]
[1776575766377,40.84,75550.52,0.0,0.09146,6e-05,11.46798]
[1776575769784,40.85,75562.95,0.0,0.09219,6e-05,11.53735]
[1776575771625,40.85,75562.95,0.0,0.09219,6e-05,11.53735]
[1776575773130,40.85,75562.37,0.0,0.09216,6e-05,11.5344]
[1776575773892,40.85,75566.8,0.0,0.09242,6e-05,11.55928]
[1776575773898,40.85,75566.8,0.0,0.09242,6e-05,11.55928]
[1776575773951,40.85,75575.47,0.0,0.09293,6e-05,11.60762]
[1776575774801,40.85,75575.47,0.0,0.09293,6e-05,11.60762]
[1776575774901,40.85,75581.87,0.0,0.0933,6e-05,11.64338]
[1776575775954,40.85,75581.87,0.0,0.0933,6e-05,11.64338]
[1776575775994,40.85,75581.81,0.0,0.0933,6e-05,11.64329]
[1776575778439,40.85,75580.92,0.0,0.09325,6e-05,11.63859]
[1776575779986,40.85,75579.14,0.0,0.09315,6e-05,11.62896]
[1776575783607,40.85,75577.26,0.0,0.09305,6e-05,11.61952]
[1776575784073,40.85,75577.26,0.0,0.09305,6e-05,11.61952]
[1776575789928,40.86,75577.53,0.0,0.09309,6e-05,11.62306]
[1776575792210,40.86,75577.53,0.0,0.09309,6e-05,11.62306]
[1776575792248,40.86,75577.53,0.0,0.09309,6e-05,11.62306]
[1776575792266,40.86,75577.53,0.0,0.09309,6e-05,11.62306]
[1776575792312,40.86,75576.75,0.0,0.09302,6e-05,11.61562]
[1776575797310,40.86,75576.65,0.0,0.09303,6e-05,11.61585]
[1776575797365,40.86,75575.81,0.0,0.09298,6e-05,11.61173]
[1776575802402,40.86,75575.3,0.0,0.09297,6e-05,11.61026]
[1776575807463,40.86,75575.44,0.0,0.09299,6e-05,11.6124]
[1776575812720,40.87,75577.31,0.0,0.09311,6e-05,11.62411]
[1776575817757,40.87,75577.16,0.0,0.09312,6e-05,11.62452]
[1776575822777,40.87,75577.7,0.0,0.09316,6e-05,11.62874]
[1776575828175,40.87,75578.24,0.0,0.09321,6e-05,11.63291]
[1776575833208,40.88,75577.24,0.0,0.09316,6e-05,11.62855]
[1776575838228,40.88,75575.69,0.0,0.09309,6e-05,11.62116]
[1776575843253,40.88,75575.48,0.0,0.09309,6e-05,11.62122]
[1776575848326,40.88,75577.02,0.0,0.09319,6e-05,11.63092]
[1776575853442,40.89,75577.19,0.0,0.09319,6e-05,11.62957]
[1776575859586,40.89,75576.72,0.0,0.09317,6e-05,11.6281]
[1776575864619,40.89,75576.97,0.0,0.0932,6e-05,11.63083]
[1776575869651,40.89,75577.15,0.0,0.09322,6e-05,11.63294]
[1776575875228,40.9,75578.28,0.0,0.0933,6e-05,11.6403]
[1776575880289,40.9,75578.28,0.0,0.09331,6e-05,11.64139]
[1776575885327,40.9,75576.02,0.0,0.09319,6e-05,11.62997]
[1776575890423,40.9,75577.09,0.0,0.09327,6e-05,11.63702]
[1776575895423,40.9,75575.57,0.0,0.09319,6e-05,11.62962]
[1776575900445,40.91,75575.14,0.0,0.09318,6e-05,11.62825]
[1776575905566,40.91,75574.71,0.0,0.09317,6e-05,11.62707]
[1776575910588,40.91,75573.74,0.0,0.09312,6e-05,11.62269]
[1776575915597,40.91,75576.63,0.0,0.09327,6e-05,11.63603]
[1776575920621,40.91,75577.67,0.0,0.09334,6e-05,11.64269]
[1776575925676,40.92,75578.46,0.0,0.0934,6e-05,11.64795]
[1776575930725,40.92,75578.85,0.0,0.09343,6e-05,11.651]
[1776575935115,40.92,75578.15,0.0,0.0934,6e-05,11.64784]
[1776575935175,40.92,75578.15,0.0,0.0934,6e-05,11.64784]
[1776575935494,40.92,75578.15,0.0,0.0934,6e-05,11.64784]
[1776575937134,40.92,75578.47,0.0,0.09342,6e-05,11.64996]
[1776575937146,40.92,75578.34,0.0,0.09342,6e-05,11.64941]
[1776575942607,40.92,75578.48,0.0,0.09343,6e-05,11.65105]
[1776575947644,40.92,75578.4,0.0,0.09344,6e-05,11.65147]
[1776575954347,40.92,75578.73,0.0,0.09346,6e-05,11.65372]
[1776575959402,40.92,75578.56,0.0,0.09345,6e-05,11.65216]
[1776575965474,40.92,75579.37,0.0,0.09349,6e-05,11.65612]
[1776575972669,40.92,75579.91,0.0,0.09348,6e-05,11.6547]
[1776575979643,40.92,75580.63,0.0,0.09352,6e-05,11.65799]
[1776575989951,40.92,75581.85,0.0,0.09358,6e-05,11.66423]
[1776575994975,40.92,75581.79,0.0,0.09357,6e-05,11.66282]
[1776576001099,40.92,75581.74,0.0,0.09356,6e-05,11.66237]
[1776576006505,40.91,75581.96,0.0,0.09357,6e-05,11.66293]
[1776576013106,40.91,75583.46,0.0,0.09365,6e-05,11.67058]
[1776576018142,40.91,75582.92,0.0,0.09362,6e-05,11.66718]
[1776576025837,40.91,75582.16,0.0,0.09357,6e-05,11.66273]
[1776576026911,40.91,75582.21,0.0,0.09357,6e-05,11.66262]
[1776576026924,40.91,75582.21,0.0,0.09357,6e-05,11.66262]
[1776576027070,40.91,75582.21,0.0,0.09357,6e-05,11.66262]
[1776576032179,40.91,75581.99,0.0,0.09352,6e-05,11.65739]
[1776576037196,40.91,75581.92,0.0,0.09352,6e-05,11.65664]
[1776576039439,40.91,75581.84,0.0,0.09351,6e-05,11.65605]
[1776576045333,40.91,75582.07,0.0,0.09352,6e-05,11.65686]
[1776576052380,40.91,75581.57,0.0,0.09348,6e-05,11.65361]
[1776576059429,40.91,75581.91,0.0,0.0935,6e-05,11.65503]
[1776576065471,40.91,75581.56,0.0,0.09347,6e-05,11.6527]
[1776576070496,40.9,75579.43,0.0,0.09335,6e-05,11.64064]
[1776576077555,40.9,75577.74,0.0,0.09324,6e-05,11.63088]
[1776576082591,40.9,75575.02,0.0,0.09308,6e-05,11.61559]
[1776576087625,40.9,75574.84,0.0,0.09307,6e-05,11.6144]
[1776576092660,40.9,75574.36,0.0,0.09301,6e-05,11.60792]
[1776576098701,40.9,75573.68,0.0,0.09297,6e-05,11.60395]
[1776576103961,40.9,75573.39,0.0,0.09295,6e-05,11.60221]
[1776576109780,40.9,75574.12,0.0,0.09299,6e-05,11.60599]
[1776576114820,40.9,75573.99,0.0,0.09298,6e-05,11.60505]
[1776576119850,40.9,75573.42,0.0,0.09295,6e-05,11.60168]
[1776576123801,40.9,75573.47,0.0,0.09295,6e-05,11.60184]
[1776576124725,40.9,75573.19,0.0,0.09293,6e-05,11.6002]
[1776576124738,40.9,75573.19,0.0,0.09293,6e-05,11.6002]
[1776576126748,40.9,75573.77,0.0,0.09297,6e-05,11.60333]
[1776576126784,40.9,75573.77,0.0,0.09297,6e-05,11.60333]
[1776576126834,40.9,75573.77,0.0,0.09297,6e-05,11.60333]
[1776576127443,40.9,75574.09,0.0,0.09298,6e-05,11.60505]
[1776576132941,40.9,75574.05,0.0,0.09298,6e-05,11.60454]
[1776576137976,40.9,75573.41,0.0,0.09294,6e-05,11.60077]
[1776576138966,40.9,75573.41,0.0,0.09294,6e-05,11.60077]
[1776576139045,40.9,75573.41,0.0,0.09294,6e-05,11.60077]
[1776576143095,40.9,75578.49,0.0,0.09323,6e-05,11.62864]
[1776576143158,40.9,75578.49,0.0,0.09323,6e-05,11.62864]
[1776576143803,40.9,75579.41,0.0,0.09329,6e-05,11.63366]
[1776576145172,40.9,75579.41,0.0,0.09328,6e-05,11.63359]
[1776576145178,40.9,75579.41,0.0,0.09328,6e-05,11.63359]
[1776576145232,40.9,75579.98,0.0,0.09332,6e-05,11.63667]
[1776576152524,40.9,75580.82,0.0,0.09334,6e-05,11.63715]
[1776576156123,40.9,75581.1,0.0,0.09335,6e-05,11.63851]
[1776576156177,40.9,75581.1,0.0,0.09335,6e-05,11.63851]
[1776576156191,40.9,75581.1,0.0,0.09335,6e-05,11.63851]
[1776576158354,40.9,75581.73,0.0,0.09338,6e-05,11.64186]
[1776576158404,40.9,75581.73,0.0,0.09338,6e-05,11.64186]
[1776576159387,40.9,75581.62,0.0,0.09338,6e-05,11.64119]
[1776576166627,40.9,75582.06,0.0,0.0934,6e-05,11.64338]
[1776576168932,40.9,75580.96,0.0,0.09333,6e-05,11.63697]
[1776576168967,40.9,75580.96,0.0,0.09333,6e-05,11.63697]
[1776576168979,40.9,75580.96,0.0,0.09333,6e-05,11.63697]
[1776576174312,40.89,75580.03,0.0,0.09328,6e-05,11.63151]
[1776576180270,40.89,75579.85,0.0,0.09326,6e-05,11.63005]
[1776576185305,40.89,75579.46,0.0,0.09323,6e-05,11.62761]
[1776576190339,40.89,75579.29,0.0,0.09322,6e-05,11.6264]
[1776576195374,40.89,75579.16,0.0,0.09321,6e-05,11.62542]
[1776576203431,40.89,75578.36,0.0,0.09316,6e-05,11.62059]
[1776576204883,40.89,75578.7,0.0,0.09318,6e-05,11.62243]
[1776576205367,40.89,75578.7,0.0,0.09318,6e-05,11.62243]
[1776576210422,40.89,75579.57,0.0,0.09323,6e-05,11.62694]
[1776576211235,40.89,75579.57,0.0,0.09323,6e-05,11.62688]
[1776576212011,40.89,75579.57,0.0,0.0932,6e-05,11.62319]
[1776576212391,40.89,75579.57,0.0,0.0932,6e-05,11.62319]
[1776576212746,40.89,75579.57,0.0,0.0932,6e-05,11.62319]
[1776576212492,40.89,75579.57,0.0,0.0932,6e-05,11.62313]
[1776576214280,40.89,75579.57,0.0,0.0932,6e-05,11.62313]
[1776576216037,40.89,75579.57,0.0,0.0932,6e-05,11.62296]
[1776576218301,40.89,75580.74,0.0,0.09326,6e-05,11.62938]
[1776576224127,40.89,75580.74,0.0,0.09326,6e-05,11.62904]
[1776576233642,40.89,75580.97,0.0,0.09327,6e-05,11.62987]
[1776576238676,40.89,75581.07,0.0,0.09327,6e-05,11.63022]
[1776576248744,40.89,75581.17,0.0,0.09328,6e-05,11.6304]
[1776576254789,40.89,75581.28,0.0,0.09328,6e-05,11.63079]
[1776576259827,40.89,75581.29,0.0,0.09328,6e-05,11.63068]
[1776576261256,40.89,75581.34,0.0,0.09328,6e-05,11.63092]
[1776576261343,40.89,75581.34,0.0,0.09328,6e-05,11.63092]
[1776576263338,40.89,75581.33,0.0,0.09328,6e-05,11.63079]
[1776576263817,40.89,75581.33,0.0,0.09328,6e-05,11.63079]
[1776576263843,40.89,75581.33,0.0,0.09328,6e-05,11.63079]
[1776576265397,40.89,75581.28,0.0,0.09328,6e-05,11.63044]
[1776576265448,40.89,75581.12,0.0,0.09327,6e-05,11.62951]
[1776576271908,40.89,75581.11,0.0,0.09324,6e-05,11.62559]
[1776576277951,40.89,75581.19,0.0,0.09324,6e-05,11.62581]
[1776576281855,40.89,75581.19,0.0,0.09324,6e-05,11.62581]
[1776576282752,40.89,75581.19,0.0,0.09324,6e-05,11.62581]
[1776576284170,40.88,75581.32,0.0,0.09324,6e-05,11.62632]
[1776576284191,40.88,75581.32,0.0,0.09324,6e-05,11.62632]
[1776576284207,40.88,75581.32,0.0,0.09324,6e-05,11.62632]
[1776576290036,40.88,75582.11,0.0,0.09329,6e-05,11.6305]
[1776576296080,40.88,75582.57,0.0,0.09331,6e-05,11.63284]
[1776576301259,40.88,75583.39,0.0,0.09336,6e-05,11.63725]
[1776576306315,40.88,75583.78,0.0,0.09338,6e-05,11.63913]
[1776576312942,40.88,75585.43,0.0,0.09347,6e-05,11.6479]
[1776576319241,40.88,75584.76,0.0,0.09343,6e-05,11.64369]
[1776576324574,40.88,75584.43,0.0,0.09341,6e-05,11.64163]
[1776576330318,40.88,75583.25,0.0,0.09333,6e-05,11.63469]
[1776576333859,40.88,75572.56,0.0,0.09268,6e-05,11.57184]
[1776576339382,40.88,75572.45,0.0,0.09268,6e-05,11.57145]
[1776576344981,40.88,75573.87,0.0,0.09276,6e-05,11.57941]
[1776576351467,40.88,75574.98,0.0,0.09283,6e-05,11.58565]
[1776576352229,40.88,75574.98,0.0,0.09283,6e-05,11.58565]
[1776576357509,40.88,75575.77,0.0,0.09287,6e-05,11.59002]
[1776576362544,40.88,75577.82,0.0,0.09299,6e-05,11.60129]
[1776576363368,40.88,75577.82,0.0,0.09299,6e-05,11.60129]
[1776576368586,40.88,75577.97,0.0,0.093,6e-05,11.60196]
[1776576373621,40.88,75578.85,0.0,0.09305,6e-05,11.60666]
[1776576378657,40.88,75579.73,0.0,0.0931,6e-05,11.61131]
[1776576379642,40.88,75579.73,0.0,0.0931,6e-05,11.61131]
[1776576380502,40.88,75579.62,0.0,0.09309,6e-05,11.61066]
[1776576381438,40.88,75579.55,0.0,0.09309,6e-05,11.61022]
[1776576386713,40.88,75581.55,0.0,0.0932,6e-05,11.62099]
[1776576391748,40.88,75581.63,0.0,0.09318,6e-05,11.61748]
[1776576396783,40.88,75582.71,0.0,0.09324,6e-05,11.62322]
[1776576401817,40.88,75584.41,0.0,0.09333,6e-05,11.63234]
[1776576406852,40.88,75585.15,0.0,0.09337,6e-05,11.6361]
[1776576411889,40.88,75584.0,0.0,0.0933,6e-05,11.62938]
[1776576417930,40.88,75578.85,0.0,0.093,6e-05,11.60068]
[1776576422967,40.88,75580.29,0.0,0.09308,6e-05,11.60858]
[1776576431021,40.87,75582.9,0.0,0.09323,6e-05,11.62264]
[1776576436056,40.87,75581.62,0.0,0.09315,6e-05,11.61523]
[1776576441090,40.87,75581.25,0.0,0.09313,6e-05,11.61281]
[1776576446126,40.87,75580.8,0.0,0.0931,6e-05,11.60994]
[1776576452061,40.87,75580.8,0.0,0.0931,6e-05,11.60994]
[1776576452905,40.87,75580.8,0.0,0.0931,6e-05,11.60994]
[1776576452951,40.87,75580.8,0.0,0.0931,6e-05,11.60994]
[1776576452974,40.87,75580.8,0.0,0.0931,6e-05,11.60994]
[1776576453006,40.87,75580.25,0.0,0.09303,6e-05,11.60269]
[1776576458344,40.87,75579.94,0.0,0.09301,6e-05,11.60055]
[1776576461803,40.87,75579.94,0.0,0.09301,6e-05,11.60047]
[1776576469288,40.87,75579.63,0.0,0.09298,6e-05,11.5978]
[1776576474795,40.87,75579.68,0.0,0.09298,6e-05,11.59761]
[1776576484865,40.87,75579.42,0.0,0.09295,6e-05,11.59534]
[1776576493457,40.86,75580.22,0.0,0.09299,6e-05,11.59911]
[1776576498492,40.86,75581.44,0.0,0.09306,6e-05,11.60556]
[1776576505008,40.86,75582.28,0.0,0.09311,6e-05,11.60986]
[1776576512108,40.86,75582.63,0.0,0.09312,6e-05,11.61157]
[1776576514621,40.86,75582.72,0.0,0.0931,6e-05,11.60828]
[1776576514678,40.86,75582.72,0.0,0.0931,6e-05,11.60828]
[1776576518284,40.86,75582.72,0.0,0.0931,6e-05,11.60799]
[1776576518318,40.86,75582.72,0.0,0.0931,6e-05,11.60799]
[1776576518328,40.86,75581.98,0.0,0.09306,6e-05,11.60384]
[1776576523667,40.86,75581.59,0.0,0.09303,6e-05,11.60147]
[1776576531050,40.86,75581.96,0.0,0.09305,6e-05,11.60336]
[1776576534425,40.86,75582.08,0.0,0.09306,6e-05,11.60379]
[1776576536001,40.86,75582.46,0.0,0.09308,6e-05,11.60585]
[1776576541808,40.86,75582.83,0.0,0.0931,6e-05,11.60765]
[1776576552879,40.86,75582.9,0.0,0.0931,6e-05,11.60768]
[1776576557918,40.86,75583.35,0.0,0.09312,6e-05,11.61003]
[1776576565432,40.86,75583.48,0.0,0.09313,6e-05,11.61055]
[1776576573011,40.86,75583.73,0.0,0.09314,6e-05,11.61187]
[1776576578055,40.86,75583.73,0.0,0.09311,6e-05,11.60806]
[1776576585572,40.86,75581.87,0.0,0.093,6e-05,11.59766]
[1776576590640,40.86,75581.87,0.0,0.093,6e-05,11.59764]
[1776576592607,40.86,75580.46,0.0,0.09292,6e-05,11.58979]
[1776576594298,40.86,75580.46,0.0,0.09292,6e-05,11.58977]
[1776576601265,40.86,75580.97,0.0,0.09295,6e-05,11.59252]
[1776576607307,40.86,75581.61,0.0,0.09299,6e-05,11.59602]
[1776576613394,40.86,75581.92,0.0,0.093,6e-05,11.59776]
[1776576618797,40.86,75582.84,0.0,0.09306,6e-05,11.60294]
[1776576618818,40.86,75582.84,0.0,0.09306,6e-05,11.60294]
[1776576618951,40.86,75582.84,0.0,0.09306,6e-05,11.60294]
[1776576619066,40.86,75582.84,0.0,0.09306,6e-05,11.60294]
[1776576620166,40.86,75593.33,0.0,0.09367,6e-05,11.66118]
[1776576621520,40.86,75598.31,0.0,0.09397,6e-05,11.68878]
[1776576621552,40.86,75598.31,0.0,0.09397,6e-05,11.68878]
[1776576621610,40.86,75598.31,0.0,0.09397,6e-05,11.68878]
[1776576622178,40.86,75598.31,0.0,0.09397,6e-05,11.68878]
[1776576622229,40.86,75598.93,0.0,0.094,6e-05,11.69211]
[1776576622307,40.86,75598.93,0.0,0.094,6e-05,11.69211]
[1776576622340,40.86,75598.93,0.0,0.094,6e-05,11.69211]
[1776576624216,40.86,75598.74,0.0,0.09399,6e-05,11.69104]
[1776576627114,40.86,75603.96,0.0,0.0943,6e-05,11.72014]
[1776576630472,40.86,75616.86,0.0,0.09507,6e-05,11.79245]
[1776576636088,40.86,75622.75,0.0,0.09539,6e-05,11.82197]
[1776576638215,40.86,75624.76,0.0,0.09552,6e-05,11.83333]
[1776576638245,40.86,75628.52,0.0,0.09574,6e-05,11.8544]
[1776576640960,40.86,75639.67,0.0,0.09641,6e-05,11.91694]
[1776576645994,40.86,75633.58,0.0,0.09605,6e-05,11.88324]
[1776576651621,40.86,75634.59,0.0,0.09611,6e-05,11.88935]
[1776576656784,40.86,75640.9,0.0,0.09649,6e-05,11.92484]
[1776576656989,40.86,75640.9,0.0,0.09649,6e-05,11.92484]
[1776576658841,40.86,75642.59,0.0,0.09659,6e-05,11.9343]
[1776576658861,40.86,75642.59,0.0,0.09659,6e-05,11.9343]
[1776576658943,40.86,75657.27,0.0,0.09748,6e-05,12.01664]
[1776576660584,40.86,75657.27,0.0,0.09748,6e-05,12.01664]
[1776576660955,40.86,75657.27,0.0,0.09748,6e-05,12.01664]
[1776576661690,40.86,75667.34,0.0,0.09809,6e-05,12.07315]
[1776576663621,40.86,75676.56,0.0,0.09864,6e-05,12.1249]
[1776576668645,40.86,75675.95,0.0,0.0986,6e-05,12.12056]
[1776576671122,40.86,75672.2,0.0,0.09836,6e-05,12.09904]
[1776576671138,40.86,75672.2,0.0,0.09836,6e-05,12.09904]
[1776576671191,40.86,75669.58,0.0,0.0982,6e-05,12.08396]
[1776576676214,40.86,75666.03,0.0,0.09798,6e-05,12.06332]
[1776576681836,40.86,75669.01,0.0,0.09815,6e-05,12.07925]
[1776576686872,40.85,75672.76,0.0,0.09837,6e-05,12.09966]
[1776576691908,40.85,75681.94,0.0,0.09889,6e-05,12.14683]
[1776576696943,40.85,75686.1,0.0,0.09914,6e-05,12.1693]
[1776576701978,40.85,75689.22,0.0,0.09932,6e-05,12.1859]
[1776576707013,40.85,75686.65,0.0,0.09915,6e-05,12.17042]
[1776576712048,40.84,75685.36,0.0,0.09906,6e-05,12.16228]
[1776576717084,40.84,75680.75,0.0,0.09877,6e-05,12.13552]
[1776576722301,40.84,75677.13,0.0,0.09854,6e-05,12.11463]
[1776576728160,40.84,75665.22,0.0,0.09782,6e-05,12.04699]
[1776576728670,40.84,75665.22,0.0,0.09782,6e-05,12.04699]
[1776576728887,40.84,75665.22,0.0,0.09782,6e-05,12.04699]
[1776576729008,40.84,75665.22,0.0,0.09782,6e-05,12.04699]
[1776576729416,40.84,75662.33,0.0,0.09764,6e-05,12.03068]
[1776576730176,40.84,75653.84,0.0,0.09713,6e-05,11.98292]
[1776576737224,40.84,75653.25,0.0,0.09709,6e-05,11.97992]
[1776576742296,40.84,75652.89,0.0,0.09707,6e-05,11.97797]
[1776576743032,40.84,75652.76,0.0,0.09707,6e-05,11.97733]
[1776576743678,40.84,75652.76,0.0,0.09707,6e-05,11.97736]
[1776576744273,40.84,75654.69,0.0,0.09718,6e-05,11.98823]
[1776576746387,40.84,75655.23,0.0,0.09722,6e-05,11.99127]
[1776576751716,40.84,75661.0,0.0,0.09754,6e-05,12.01998]
[1776576756761,40.84,75663.0,0.0,0.09766,6e-05,12.0309]
[1776576761830,40.84,75664.24,0.0,0.09773,6e-05,12.03755]
[1776576767434,40.84,75663.61,0.0,0.09768,6e-05,12.03346]
[1776576772476,40.84,75661.31,0.0,0.09754,6e-05,12.02007]
[1776576776933,40.84,75651.57,0.0,0.09695,6e-05,11.96519]
[1776576782540,40.84,75652.54,0.0,0.09701,6e-05,11.97058]
[1776576787575,40.84,75652.06,0.0,0.09698,6e-05,11.96782]
[1776576791385,40.84,75662.9,0.0,0.09763,6e-05,12.02871]
[1776576797075,40.84,75665.71,0.0,0.09779,6e-05,12.04377]
[1776576802684,40.84,75666.18,0.0,0.09781,6e-05,12.04579]
[1776576808725,40.83,75669.19,0.0,0.09799,6e-05,12.06207]
[1776576813760,40.83,75678.64,0.0,0.09853,6e-05,12.11111]
[1776576818795,40.83,75679.41,0.0,0.09857,6e-05,12.11476]
[1776576823832,40.83,75680.23,0.0,0.09861,6e-05,12.11875]
[1776576828866,40.83,75683.16,0.0,0.09879,6e-05,12.13465]
[1776576834907,40.83,75684.52,0.0,0.09886,6e-05,12.14156]
[1776576839942,40.83,75687.4,0.0,0.09903,6e-05,12.15705]
[1776576843183,40.82,75673.47,0.0,0.09817,6e-05,12.07804]
[1776576849006,40.82,75668.79,0.0,0.09789,6e-05,12.05152]
[1776576854278,40.82,75666.84,0.0,0.09777,6e-05,12.04049]
[1776576860085,40.82,75673.07,0.0,0.09814,6e-05,12.07506]
[1776576865118,40.82,75671.22,0.0,0.09802,6e-05,12.06408]
[1776576872166,40.82,75673.01,0.0,0.0981,6e-05,12.06974]
[1776576876892,40.82,75672.37,0.0,0.09806,6e-05,12.06591]
[1776576876954,40.82,75672.37,0.0,0.09805,6e-05,12.06568]
[1776576880140,40.82,75672.37,0.0,0.09805,6e-05,12.06557]
[1776576880223,40.82,75672.37,0.0,0.09805,6e-05,12.06524]
[1776576886264,40.82,75672.75,0.0,0.09807,6e-05,12.06676]
[1776576893313,40.82,75669.91,0.0,0.09789,6e-05,12.0501]
[1776576898350,40.82,75667.04,0.0,0.09771,6e-05,12.03349]
[1776576903384,40.81,75667.19,0.0,0.09771,6e-05,12.03386]
[1776576909426,40.81,75670.82,0.0,0.09793,6e-05,12.0538]
[1776576915312,40.81,75671.3,0.0,0.09795,6e-05,12.0562]
[1776576926545,40.81,75669.08,0.0,0.09781,6e-05,12.04282]
[1776576932587,40.81,75674.17,0.0,0.09809,6e-05,12.06748]
[1776576935363,40.81,75675.34,0.0,0.09816,6e-05,12.07402]
[1776576935390,40.81,75676.65,0.0,0.09824,6e-05,12.08129]
[1776576939435,40.81,75677.72,0.0,0.0983,6e-05,12.08716]
[1776576939469,40.81,75678.17,0.0,0.09833,6e-05,12.08964]
[1776576944671,40.81,75680.07,0.0,0.09844,6e-05,12.1001]
[1776576949698,40.81,75681.62,0.0,0.09853,6e-05,12.10857]
[1776576955748,40.81,75681.87,0.0,0.09854,6e-05,12.10966]
[1776576961293,40.81,75682.21,0.0,0.09856,6e-05,12.11135]
[1776576961898,40.81,75682.66,0.0,0.09859,6e-05,12.11378]
[1776576968271,40.81,75681.03,0.0,0.09848,6e-05,12.10421]
[1776576973523,40.81,75681.84,0.0,0.09853,6e-05,12.10866]
[1776576978914,40.81,75683.93,0.0,0.09865,6e-05,12.12016]
[1776576984686,40.81,75684.16,0.0,0.09867,6e-05,12.12127]
[1776576988411,40.8,75694.32,0.0,0.09928,6e-05,12.17834]
[1776576993476,40.8,75694.79,0.0,0.09928,6e-05,12.17699]
[1776577001069,40.8,75695.91,0.0,0.09934,6e-05,12.18239]
[1776577006978,40.8,75696.12,0.0,0.09935,6e-05,12.18348]
[1776577012146,40.8,75696.45,0.0,0.09936,6e-05,12.18432]
[1776577017180,40.8,75697.42,0.0,0.09942,6e-05,12.18938]
[1776577023541,40.8,75694.47,0.0,0.09923,6e-05,12.17238]
[1776577028809,40.8,75693.7,0.0,0.09918,6e-05,12.16765]
[1776577036314,40.8,75689.47,0.0,0.09892,6e-05,12.14345]
[1776577041349,40.8,75688.93,0.0,0.09888,6e-05,12.14015]
[1776577047391,40.8,75687.49,0.0,0.09879,6e-05,12.13163]
[1776577056454,40.79,75681.19,0.0,0.09837,6e-05,12.09171]
[1776577057161,40.79,75681.19,0.0,0.09837,6e-05,12.09171]
[1776577061489,40.8,75661.86,0.0,0.0972,6e-05,11.98282]
[1776577066524,40.8,75659.69,0.0,0.09707,6e-05,11.97093]
[1776577071559,40.8,75653.54,0.0,0.09671,6e-05,11.93673]
[1776577077601,40.8,75652.68,0.0,0.09666,6e-05,11.9325]
[1776577080166,40.8,75651.74,0.0,0.09661,6e-05,11.92741]
[1776577086664,40.8,75659.95,0.0,0.0971,6e-05,11.97389]
[1776577091700,40.8,75659.05,0.0,0.09705,6e-05,11.96895]
[1776577096735,40.8,75651.47,0.0,0.0966,6e-05,11.92651]
[1776577101768,40.8,75649.06,0.0,0.09646,6e-05,11.91342]
[1776577106803,40.8,75648.27,0.0,0.09641,6e-05,11.90946]
[1776577113853,40.8,75648.75,0.0,0.09642,6e-05,11.90914]
[1776577119341,40.8,75647.57,0.0,0.09636,6e-05,11.9031]
[1776577126928,40.8,75648.39,0.0,0.09641,6e-05,11.9081]
[1776577133995,40.81,75649.19,0.0,0.09647,6e-05,11.91351]
[1776577139482,40.81,75648.87,0.0,0.09646,6e-05,11.91224]
[1776577145071,40.81,75656.57,0.0,0.09693,6e-05,11.9558]
[1776577150105,40.81,75656.44,0.0,0.09692,6e-05,11.95521]
[1776577155141,40.81,75657.31,0.0,0.09697,6e-05,11.96022]
[1776577160176,40.81,75656.25,0.0,0.09691,6e-05,11.9544]
[1776577165212,40.81,75655.24,0.0,0.09685,6e-05,11.94891]
[1776577170246,40.81,75655.69,0.0,0.09688,6e-05,11.95165]
[1776577175690,40.81,75655.79,0.0,0.09686,6e-05,11.94878]
[1776577184341,40.81,75655.79,0.0,0.09687,6e-05,11.94926]
[1776577188315,40.81,75655.88,0.0,0.09688,6e-05,11.94993]
[1776577188376,40.81,75655.88,0.0,0.09688,6e-05,11.94993]
[1776577195421,40.81,75655.26,0.0,0.09684,6e-05,11.94692]
[1776577200456,40.81,75655.86,0.0,0.09688,6e-05,11.9506]
[1776577205491,40.81,75655.51,0.0,0.09687,6e-05,11.94895]
[1776577214615,40.81,75655.55,0.0,0.09687,6e-05,11.94943]
[1776577220596,40.81,75652.14,0.0,0.09667,6e-05,11.93098]
[1776577223053,40.82,75650.66,0.0,0.09659,6e-05,11.92277]
[1776577223099,40.82,75650.66,0.0,0.09659,6e-05,11.92277]
[1776577228654,40.82,75650.74,0.0,0.0966,6e-05,11.92401]
[1776577233688,40.82,75650.98,0.0,0.0966,6e-05,11.92236]
[1776577234275,40.82,75650.98,0.0,0.0966,6e-05,11.92236]
[1776577234430,40.82,75650.98,0.0,0.0966,6e-05,11.92236]
[1776577240735,40.82,75649.65,0.0,0.09653,6e-05,11.91593]
[1776577245773,40.82,75650.13,0.0,0.09656,6e-05,11.91941]
[1776577251813,40.82,75650.3,0.0,0.09658,6e-05,11.92125]
[1776577260328,40.83,75650.35,0.0,0.0966,6e-05,11.92264]
[1776577265914,40.83,75650.54,0.0,0.09662,6e-05,11.9245]
[1776577269303,40.83,75649.81,0.0,0.09658,6e-05,11.92053]
[1776577269362,40.83,75649.81,0.0,0.09658,6e-05,11.92053]
[1776577276986,40.83,75649.81,0.0,0.09659,6e-05,11.92188]
[1776577282072,40.83,75649.51,0.0,0.09658,6e-05,11.92077]
[1776577282101,40.83,75649.51,0.0,0.09658,6e-05,11.92077]
[1776577282732,40.83,75649.51,0.0,0.09658,6e-05,11.92077]
[1776577282776,40.83,75649.51,0.0,0.09658,6e-05,11.92077]
[1776577283341,40.83,75649.51,0.0,0.09658,6e-05,11.92107]
[1776577283381,40.83,75649.51,0.0,0.09658,6e-05,11.92107]
[1776577285830,40.83,75649.51,0.0,0.09659,6e-05,11.92121]
[1776577285880,40.83,75649.51,0.0,0.09659,6e-05,11.92121]
[1776577288066,40.83,75649.76,0.0,0.09661,6e-05,11.92307]
[1776577288186,40.83,75649.76,0.0,0.09661,6e-05,11.92307]
[1776577290540,40.83,75638.56,0.0,0.09594,6e-05,11.861]
[1776577291077,40.83,75638.56,0.0,0.09594,6e-05,11.861]
[1776577291932,40.83,75638.56,0.0,0.09594,6e-05,11.861]
[1776577292099,40.83,75638.55,0.0,0.09592,6e-05,11.85754]
[1776577298341,40.84,75639.06,0.0,0.09596,6e-05,11.86141]
[1776577304189,40.84,75638.71,0.0,0.09596,6e-05,11.86139]
[1776577309226,40.84,75634.61,0.0,0.09573,6e-05,11.83969]
[1776577316274,40.85,75633.99,0.0,0.09571,6e-05,11.83805]
[1776577322316,40.85,75631.86,0.0,0.0956,6e-05,11.82771]
[1776577326546,40.85,75632.91,0.0,0.09567,6e-05,11.8344]
[1776577326647,40.85,75643.22,0.0,0.0963,6e-05,11.89258]
[1776577327161,40.85,75643.22,0.0,0.0963,6e-05,11.89258]
[1776577328062,40.85,75643.22,0.0,0.0963,6e-05,11.89258]
[1776577328354,40.85,75643.22,0.0,0.0963,6e-05,11.89258]
[1776577328578,40.85,75643.22,0.0,0.0963,6e-05,11.89258]
[1776577328676,40.85,75642.48,0.0,0.09626,6e-05,11.88878]
[1776577334447,40.85,75640.6,0.0,0.09615,6e-05,11.87907]
[1776577339483,40.86,75640.03,0.0,0.09613,6e-05,11.87682]
[1776577344377,40.86,75635.77,0.0,0.09588,6e-05,11.85363]
[1776577345056,40.86,75634.87,0.0,0.09583,6e-05,11.84876]
[1776577350963,40.86,75632.29,0.0,0.09569,6e-05,11.83539]
[1776577355060,40.86,75631.81,0.0,0.09564,6e-05,11.82958]
[1776577355279,40.86,75631.81,0.0,0.09564,6e-05,11.82958]
[1776577355594,40.86,75631.81,0.0,0.09564,6e-05,11.82993]
[1776577360629,40.86,75628.75,0.0,0.09547,6e-05,11.81371]
[1776577367679,40.87,75628.23,0.0,0.09545,6e-05,11.81211]
[1776577368196,40.87,75628.23,0.0,0.09545,6e-05,11.81211]
[1776577369366,40.87,75624.61,0.0,0.09524,6e-05,11.79209]
[1776577369694,40.87,75620.71,0.0,0.09501,6e-05,11.77054]
[1776577370055,40.87,75620.71,0.0,0.09501,6e-05,11.77054]
[1776577370066,40.87,75620.71,0.0,0.09501,6e-05,11.77054]
[1776577370154,40.87,75621.12,0.0,0.09503,6e-05,11.77283]
[1776577375734,40.87,75623.45,0.0,0.09519,6e-05,11.7873]
[1776577377475,40.87,75623.45,0.0,0.09519,6e-05,11.7873]
[1776577378281,40.87,75623.68,0.0,0.09521,6e-05,11.78907]
[1776577381967,40.87,75618.98,0.0,0.09494,6e-05,11.76363]
[1776577382787,40.87,75618.59,0.0,0.09491,6e-05,11.76146]
[1776577388826,40.88,75618.59,0.0,0.09494,6e-05,11.7638]
[1776577393862,40.88,75619.49,0.0,0.09501,6e-05,11.77021]
[1776577401313,40.88,75620.93,0.0,0.09511,6e-05,11.78004]
[1776577407960,40.89,75620.93,0.0,0.09513,6e-05,11.78178]
[1776577412994,40.89,75621.23,0.0,0.09514,6e-05,11.78098]
[1776577419038,40.89,75621.19,0.0,0.09515,6e-05,11.78217]
[1776577426087,40.89,75621.08,0.0,0.09516,6e-05,11.78317]
[1776577431523,40.9,75621.22,0.0,0.09518,6e-05,11.7853]
[1776577438745,40.9,75621.16,0.0,0.09519,6e-05,11.78585]
[1776577444213,40.9,75622.15,0.0,0.09527,6e-05,11.79311]
[1776577449247,40.9,75621.64,0.0,0.09525,6e-05,11.79129]
[1776577454284,40.91,75621.61,0.0,0.09526,6e-05,11.79215]
[1776577460325,40.91,75621.93,0.0,0.09529,6e-05,11.79515]
[1776577465359,40.91,75623.58,0.0,0.0954,6e-05,11.80534]
[1776577471803,40.91,75624.31,0.0,0.09543,6e-05,11.80697]
[1776577481038,40.91,75624.31,0.0,0.09544,6e-05,11.80765]
[1776577481044,40.92,75623.95,0.0,0.09543,6e-05,11.80649]
[1776577481481,40.92,75623.95,0.0,0.09543,6e-05,11.80649]
[1776577481512,40.92,75623.95,0.0,0.09543,6e-05,11.80649]
[1776577481538,40.92,75623.95,0.0,0.09543,6e-05,11.80649]
[1776577481676,40.92,75623.95,0.0,0.09543,6e-05,11.80649]
[1776577481749,40.92,75623.95,0.0,0.09543,6e-05,11.80649]
[1776577481775,40.92,75621.8,0.0,0.0953,6e-05,11.79468]
[1776577483509,40.92,75621.8,0.0,0.0953,6e-05,11.79468]
[1776577483596,40.92,75621.8,0.0,0.0953,6e-05,11.79468]
[1776577483676,40.92,75619.66,0.0,0.09518,6e-05,11.78314]
[1776577484283,40.92,75619.66,0.0,0.09518,6e-05,11.78314]
[1776577484379,40.92,75619.66,0.0,0.09518,6e-05,11.78314]
[1776577484497,40.92,75619.66,0.0,0.09518,6e-05,11.78314]
[1776577489528,40.92,75619.31,0.0,0.09517,6e-05,11.78225]
[1776577496585,40.92,75619.36,0.0,0.09518,6e-05,11.78336]
[1776577502014,40.92,75620.16,0.0,0.09525,6e-05,11.78969]
[1776577509669,40.93,75620.86,0.0,0.09531,6e-05,11.79523]
[1776577515372,40.93,75620.18,0.0,0.09528,6e-05,11.79228]
[1776577519631,40.93,75619.42,0.0,0.09524,6e-05,11.78847]
[1776577525061,40.93,75617.25,0.0,0.09512,6e-05,11.77785]
[1776577525393,40.93,75617.25,0.0,0.09513,6e-05,11.77809]
[1776577531831,40.94,75617.97,0.0,0.09516,6e-05,11.78018]
[1776577536865,40.94,75619.0,0.0,0.09524,6e-05,11.78721]
[1776577541901,40.94,75619.04,0.0,0.09525,6e-05,11.78872]
[1776577550159,40.94,75619.04,0.0,0.09526,6e-05,11.7897]
[1776577550723,40.94,75619.04,0.0,0.09526,6e-05,11.7897]
[1776577550740,40.94,75619.04,0.0,0.09526,6e-05,11.7897]
[1776577550769,40.94,75619.04,0.0,0.09526,6e-05,11.7897]
[1776577551097,40.94,75619.04,0.0,0.09526,6e-05,11.7897]
[1776577552767,40.95,75619.2,0.0,0.09529,6e-05,11.79168]
[1776577558659,40.95,75619.92,0.0,0.09534,6e-05,11.79635]
[1776577564055,40.95,75621.91,0.0,0.09546,6e-05,11.80828]
[1776577570098,40.95,75621.87,0.0,0.09547,6e-05,11.80859]
[1776577577146,40.95,75621.13,0.0,0.09543,6e-05,11.80507]
[1776577582573,40.95,75621.2,0.0,0.09544,6e-05,11.80588]
[1776577588225,40.95,75621.77,0.0,0.09548,6e-05,11.80953]
[1776577593259,40.95,75621.13,0.0,0.09542,6e-05,11.80268]
[1776577598292,40.96,75622.42,0.0,0.0955,6e-05,11.81024]
[1776577603327,40.96,75622.09,0.0,0.09548,6e-05,11.80874]
[1776577608362,40.96,75622.35,0.0,0.0955,6e-05,11.81053]
[1776577614406,40.96,75622.58,0.0,0.09552,6e-05,11.8122]
[1776577618435,40.96,75611.67,0.0,0.09488,6e-05,11.75182]
[1776577625973,40.96,75610.65,0.0,0.09483,6e-05,11.74746]
[1776577632924,40.96,75603.62,0.0,0.09443,6e-05,11.71005]
[1776577638583,40.96,75603.62,0.0,0.09444,6e-05,11.71035]
[1776577644632,40.96,75603.34,0.0,0.09442,6e-05,11.70911]
[1776577650018,40.97,75603.34,0.0,0.09443,6e-05,11.70943]
[1776577656709,40.97,75603.54,0.0,0.09442,6e-05,11.7074]
[1776577661744,40.97,75609.05,0.0,0.09475,6e-05,11.73825]
[1776577666780,40.97,75610.52,0.0,0.09485,6e-05,11.74787]
[1776577670806,40.97,75622.04,0.0,0.09555,6e-05,11.81315]
[1776577675843,40.97,75620.06,0.0,0.09544,6e-05,11.8032]
[1776577680877,40.98,75620.43,0.0,0.09548,6e-05,11.80664]
[1776577690944,40.98,75620.45,0.0,0.0955,6e-05,11.80909]
[1776577696989,40.98,75620.88,0.0,0.09554,6e-05,11.81283]
[1776577697996,40.98,75621.04,0.0,0.09556,6e-05,11.81394]
[1776577702094,40.98,75621.04,0.0,0.09556,6e-05,11.81394]
[1776577709072,40.99,75621.29,0.0,0.0956,6e-05,11.81756]
[1776577714107,40.99,75624.11,0.0,0.09575,6e-05,11.83053]
[1776577719144,40.99,75624.2,0.0,0.09576,6e-05,11.83184]
[1776577725185,40.99,75623.91,0.0,0.09576,6e-05,11.83115]
[1776577731229,41.0,75623.78,0.0,0.09576,6e-05,11.83134]
[1776577736265,41.0,75622.49,0.0,0.09569,6e-05,11.82494]
[1776577742305,41.0,75622.17,0.0,0.09568,6e-05,11.82415]
[1776577752373,41.0,75622.09,0.0,0.0957,6e-05,11.8254]
[1776577762443,41.01,75622.05,0.0,0.09571,6e-05,11.82678]
[1776577772130,41.01,75623.09,0.0,0.09578,6e-05,11.83317]
[1776577772781,41.01,75622.92,0.0,0.09575,6e-05,11.8294]
[1776577772841,41.01,75622.85,0.0,0.09575,6e-05,11.82901]
[1776577774840,41.01,75622.85,0.0,0.09575,6e-05,11.82919]
[1776577775046,41.01,75622.85,0.0,0.09575,6e-05,11.82919]
[1776577775123,41.01,75622.85,0.0,0.09575,6e-05,11.82919]
[1776577775223,41.01,75622.85,0.0,0.09575,6e-05,11.82923]
[1776577776860,41.01,75622.85,0.0,0.09575,6e-05,11.82927]
[1776577777166,41.01,75622.78,0.0,0.09575,6e-05,11.82892]
[1776577780882,41.01,75622.78,0.0,0.09575,6e-05,11.8292]
[1776577780946,41.01,75622.26,0.0,0.09572,6e-05,11.82644]
[1776577786431,41.01,75622.27,0.0,0.09573,6e-05,11.82706]
[1776577791649,41.01,75622.18,0.0,0.09573,6e-05,11.82754]
[1776577796688,41.01,75622.22,0.0,0.09574,6e-05,11.82844]
[1776577801722,41.02,75623.07,0.0,0.0958,6e-05,11.83382]
[1776577806756,41.02,75622.57,0.0,0.09578,6e-05,11.83145]
[1776577811458,41.02,75622.54,0.0,0.09578,6e-05,11.83156]
[1776577811559,41.02,75622.59,0.0,0.09578,6e-05,11.83188]
[1776577817552,41.02,75622.59,0.0,0.09578,6e-05,11.83194]
[1776577817648,41.02,75622.42,0.0,0.09577,6e-05,11.83106]
[1776577822869,41.02,75622.24,0.0,0.09576,6e-05,11.83016]
[1776577834343,41.02,75622.25,0.0,0.09574,6e-05,11.82681]
[1776577839985,41.02,75622.11,0.0,0.09573,6e-05,11.82615]
[1776577852070,41.02,75622.31,0.0,0.09575,6e-05,11.82801]
[1776577862137,41.02,75622.13,0.0,0.09576,6e-05,11.82825]
[1776577867176,41.02,75622.08,0.0,0.09576,6e-05,11.82858]
[1776577873217,41.03,75621.69,0.0,0.09574,6e-05,11.82715]
[1776577879294,41.03,75621.94,0.0,0.09576,6e-05,11.82878]
[1776577884697,41.03,75621.97,0.0,0.09578,6e-05,11.83005]
[1776577886738,41.03,75621.97,0.0,0.09578,6e-05,11.83005]
[1776577886767,41.03,75621.97,0.0,0.09578,6e-05,11.83029]
[1776577892350,41.03,75621.97,0.0,0.09576,6e-05,11.82734]
[1776577898392,41.03,75621.81,0.0,0.09576,6e-05,11.82716]
[1776577903428,41.03,75621.82,0.0,0.09577,6e-05,11.82781]
[1776577906726,41.03,75621.78,0.0,0.09577,6e-05,11.82794]
[1776577907456,41.03,75620.0,0.0,0.09566,6e-05,11.81814]
[1776577909470,41.03,75609.6,0.0,0.09505,6e-05,11.76055]
[1776577914505,41.04,75609.97,0.0,0.09508,6e-05,11.76361]
[1776577919540,41.04,75605.43,0.0,0.09482,6e-05,11.7393]
[1776577922563,41.04,75594.5,0.0,0.09417,6e-05,11.67843]
[1776577927596,41.04,75591.15,0.0,0.09397,6e-05,11.65943]
[1776577933638,41.03,75595.57,0.0,0.09422,6e-05,11.68311]
[1776577938674,41.03,75594.45,0.0,0.09416,6e-05,11.67704]
[1776577945117,41.03,75590.98,0.0,0.09395,6e-05,11.65765]
[1776577950759,41.03,75587.17,0.0,0.09373,6e-05,11.63619]
[1776577956800,41.03,75585.05,0.0,0.09357,6e-05,11.62056]
[1776577961836,41.03,75580.64,0.0,0.09331,6e-05,11.59623]
[1776577964932,41.03,75578.17,0.0,0.09317,6e-05,11.58285]
[1776577964948,41.03,75578.17,0.0,0.09317,6e-05,11.58285]
[1776577967829,41.04,75572.97,0.0,0.09288,6e-05,11.55482]
[1776577968188,41.04,75572.97,0.0,0.09288,6e-05,11.55482]
[1776577973920,41.04,75570.91,0.0,0.09276,6e-05,11.54346]
[1776577977103,41.04,75572.18,0.0,0.09284,6e-05,11.55092]
[1776577978365,41.04,75573.0,0.0,0.09289,6e-05,11.55567]
[1776577985397,41.04,75576.21,0.0,0.09309,6e-05,11.57532]
[1776577988662,41.04,75576.21,0.0,0.09309,6e-05,11.57532]
[1776577989025,41.04,75576.98,0.0,0.09315,6e-05,11.58017]
[1776577994059,41.04,75577.56,0.0,0.09319,6e-05,11.58431]
[1776577996686,41.04,75577.54,0.0,0.09319,6e-05,11.58457]
[1776577997080,41.04,75577.54,0.0,0.0932,6e-05,11.58476]
[1776577998718,41.04,75577.54,0.0,0.0932,6e-05,11.58476]
[1776577998753,41.05,75577.65,0.0,0.09321,6e-05,11.58573]
[1776578004130,41.05,75578.07,0.0,0.09324,6e-05,11.58897]
[1776578011179,41.05,75578.11,0.0,0.09324,6e-05,11.58784]
[1776578021246,41.06,75578.09,0.0,0.09329,6e-05,11.59253]
[1776578029306,41.07,75578.2,0.0,0.09334,6e-05,11.59656]
[1776578035748,41.07,75578.2,0.0,0.09336,6e-05,11.5991]
[1776578041387,41.08,75578.2,0.0,0.09339,6e-05,11.6016]
[1776578046425,41.08,75578.63,0.0,0.09344,6e-05,11.60604]
[1776578049642,41.08,75578.9,0.0,0.09346,6e-05,11.60794]
[1776578049726,41.08,75579.33,0.0,0.09349,6e-05,11.61112]
[1776578055890,41.09,75580.01,0.0,0.09356,6e-05,11.61704]
[1776578065962,41.09,75580.73,0.0,0.09361,6e-05,11.62242]
[1776578071600,41.09,75581.29,0.0,0.09363,6e-05,11.6227]
[1776578077644,41.09,75580.92,0.0,0.09362,6e-05,11.62157]
[1776578085699,41.1,75581.27,0.0,0.09365,6e-05,11.62473]
[1776578090734,41.1,75581.98,0.0,0.0937,6e-05,11.62943]
[1776578095770,41.1,75582.47,0.0,0.09374,6e-05,11.63289]
[1776578100805,41.1,75583.08,0.0,0.09378,6e-05,11.63701]
[1776578106244,41.11,75583.0,0.0,0.0938,6e-05,11.63836]
[1776578109134,41.11,75583.0,0.0,0.0938,6e-05,11.63836]
[1776578114900,41.11,75583.0,0.0,0.09384,6e-05,11.64174]
[1776578123966,41.11,75581.5,0.0,0.09376,6e-05,11.63468]
[1776578129001,41.12,75575.62,0.0,0.09343,6e-05,11.60297]
[1776578135303,41.12,75575.16,0.0,0.09338,6e-05,11.59757]
[1776578141088,41.12,75574.68,0.0,0.09337,6e-05,11.59606]
[1776578146525,41.12,75573.99,0.0,0.09334,6e-05,11.59324]
[1776578148658,41.12,75573.99,0.0,0.09334,6e-05,11.59324]
[1776578156594,41.12,75574.13,0.0,0.09335,6e-05,11.59458]
[1776578162658,41.12,75574.13,0.0,0.09335,6e-05,11.5942]
[1776578166408,41.12,75566.18,0.0,0.09287,6e-05,11.5493]
[1776578166451,41.12,75566.18,0.0,0.09287,6e-05,11.5493]
[1776578167881,41.12,75564.93,0.0,0.0928,6e-05,11.54222]
[1776578167884,41.12,75564.93,0.0,0.0928,6e-05,11.54222]
[1776578167971,41.12,75565.0,0.0,0.0928,6e-05,11.54251]
[1776578170797,41.12,75565.0,0.0,0.0928,6e-05,11.54241]
[1776578176006,41.12,75565.77,0.0,0.09284,6e-05,11.54608]
[1776578176053,41.12,75565.77,0.0,0.09284,6e-05,11.54608]
[1776578178046,41.12,75566.16,0.0,0.09286,6e-05,11.54805]
[1776578178136,41.12,75566.16,0.0,0.09286,6e-05,11.54805]
[1776578178350,41.12,75566.53,0.0,0.09288,6e-05,11.55001]
[1776578183723,41.12,75566.23,0.0,0.09286,6e-05,11.54795]
[1776578189337,41.12,75564.9,0.0,0.09277,6e-05,11.54022]
[1776578189424,41.12,75564.75,0.0,0.09276,6e-05,11.53926]
[1776578194459,41.11,75565.32,0.0,0.09277,6e-05,11.53842]
[1776578199389,41.11,75565.03,0.0,0.09275,6e-05,11.53658]
[1776578199403,41.11,75565.03,0.0,0.09275,6e-05,11.53658]
[1776578199522,41.11,75565.03,0.0,0.09275,6e-05,11.53658]
[1776578199621,41.11,75564.21,0.0,0.0927,6e-05,11.53201]
[1776578205537,41.11,75565.77,0.0,0.09279,6e-05,11.54024]
[1776578210581,41.11,75568.69,0.0,0.09295,6e-05,11.55593]
[1776578215609,41.11,75571.29,0.0,0.0931,6e-05,11.56983]
[1776578220642,41.11,75575.74,0.0,0.09335,6e-05,11.59386]
[1776578225642,41.11,75580.28,0.0,0.09361,6e-05,11.61837]
[1776578231718,41.11,75583.9,0.0,0.09381,6e-05,11.63714]
[1776578237761,41.11,75583.76,0.0,0.09379,6e-05,11.63524]
[1776578242795,41.1,75580.38,0.0,0.09358,6e-05,11.61565]
[1776578247830,41.1,75577.56,0.0,0.09341,6e-05,11.59939]
[1776578252867,41.1,75581.25,0.0,0.09359,6e-05,11.61534]
[1776578260923,41.1,75583.09,0.0,0.09369,6e-05,11.62412]
[1776578265959,41.1,75586.55,0.0,0.09388,6e-05,11.64259]
[1776578269308,41.1,75587.45,0.0,0.09394,6e-05,11.6476]
[1776578269351,41.1,75587.45,0.0,0.09394,6e-05,11.6476]
[1776578269771,41.1,75587.45,0.0,0.09394,6e-05,11.6476]
[1776578269987,41.1,75587.39,0.0,0.09393,6e-05,11.64728]
[1776578275024,41.1,75586.97,0.0,0.09391,6e-05,11.64502]
[1776578277059,41.1,75586.84,0.0,0.0939,6e-05,11.64431]
[1776578277075,41.1,75586.84,0.0,0.0939,6e-05,11.64431]
[1776578277148,41.1,75586.84,0.0,0.0939,6e-05,11.64431]
[1776578277177,41.1,75586.19,0.0,0.09386,6e-05,11.64073]
[1776578283430,41.1,75583.82,0.0,0.09373,6e-05,11.62794]
[1776578289119,41.1,75582.11,0.0,0.09364,6e-05,11.61974]
[1776578294699,41.1,75582.32,0.0,0.09366,6e-05,11.62153]
[1776578301207,41.1,75580.76,0.0,0.09358,6e-05,11.61395]
[1776578306239,41.1,75581.02,0.0,0.09359,6e-05,11.61513]
[1776578311275,41.1,75581.36,0.0,0.09359,6e-05,11.61349]
[1776578316311,41.1,75581.96,0.0,0.09362,6e-05,11.61647]
[1776578321424,41.1,75582.12,0.0,0.09363,6e-05,11.61737]
[1776578323563,41.1,75587.04,0.0,0.09392,6e-05,11.64458]
[1776578329644,41.1,75587.5,0.0,0.09394,6e-05,11.64636]
[1776578335038,41.1,75585.03,0.0,0.09379,6e-05,11.63247]
[1776578340478,41.1,75582.25,0.0,0.09363,6e-05,11.61776]
[1776578345518,41.1,75577.93,0.0,0.09338,6e-05,11.59418]
[1776578350553,41.1,75576.84,0.0,0.09332,6e-05,11.58842]
[1776578358003,41.1,75575.83,0.0,0.09327,6e-05,11.58326]
[1776578363645,41.1,75574.34,0.0,0.09318,6e-05,11.57525]
[1776578369685,41.1,75573.91,0.0,0.09316,6e-05,11.5731]
[1776578378144,41.1,75574.66,0.0,0.09318,6e-05,11.57386]
[1776578383785,41.1,75576.61,0.0,0.0933,6e-05,11.58481]
[1776578397880,41.11,75577.77,0.0,0.09337,6e-05,11.59165]
[1776578402943,41.11,75578.84,0.0,0.09343,6e-05,11.59769]
[1776578404194,41.11,75578.5,0.0,0.09341,6e-05,11.59588]
[1776578409967,41.11,75572.93,0.0,0.09309,6e-05,11.56506]
[1776578418025,41.1,75574.19,0.0,0.09315,6e-05,11.57124]
[1776578426080,41.1,75571.76,0.0,0.09301,6e-05,11.55743]
[1776578429062,41.1,75574.05,0.0,0.09314,6e-05,11.56994]
[1776578430597,41.1,75573.42,0.0,0.0931,6e-05,11.56641]
[1776578435997,41.1,75573.42,0.0,0.09307,6e-05,11.56244]
[1776578441034,41.1,75570.05,0.0,0.09287,6e-05,11.54372]
[1776578446823,41.1,75569.46,0.0,0.09284,6e-05,11.54042]
[1776578452260,41.1,75569.46,0.0,0.09284,6e-05,11.54041]
[1776578457297,41.1,75567.93,0.0,0.09275,6e-05,11.53205]
[1776578461766,41.1,75566.74,0.0,0.09268,6e-05,11.52552]
[1776578467370,41.1,75557.37,0.0,0.09214,6e-05,11.47432]
[1776578468363,41.1,75557.37,0.0,0.09214,6e-05,11.47432]
[1776578468399,41.1,75557.37,0.0,0.09214,6e-05,11.47432]
[1776578469342,41.1,75557.22,0.0,0.09213,6e-05,11.47364]
[1776578469443,41.1,75556.3,0.0,0.09208,6e-05,11.46859]
[1776578472800,41.1,75543.9,0.0,0.09137,6e-05,11.40099]
[1776578475276,41.1,75542.46,0.0,0.09129,6e-05,11.3933]
[1776578476207,41.11,75543.24,0.0,0.09134,6e-05,11.39796]
[1776578479547,41.11,75545.34,0.0,0.09146,6e-05,11.41002]
[1776578479558,41.11,75545.34,0.0,0.09146,6e-05,11.41002]
[1776578479615,41.11,75545.34,0.0,0.09146,6e-05,11.41002]
[1776578480461,41.11,75545.34,0.0,0.09147,6e-05,11.4102]
[1776578483129,41.11,75545.61,0.0,0.09149,6e-05,11.41204]
[1776578483167,41.11,75539.93,0.0,0.09116,6e-05,11.38114]
[1776578483259,41.11,75539.93,0.0,0.09116,6e-05,11.38114]
[1776578483760,41.11,75539.93,0.0,0.09116,6e-05,11.38114]
[1776578483966,41.11,75539.93,0.0,0.09116,6e-05,11.38114]
[1776578485682,41.11,75534.4,0.0,0.09085,6e-05,11.3514]
[1776578485758,41.11,75534.06,0.0,0.09083,6e-05,11.34982]
[1776578486772,41.11,75534.06,0.0,0.09083,6e-05,11.34982]
[1776578487160,41.11,75534.27,0.0,0.09085,6e-05,11.35124]
[1776578487706,41.11,75534.27,0.0,0.09085,6e-05,11.35124]
[1776578487734,41.11,75534.27,0.0,0.09085,6e-05,11.35124]
[1776578491785,41.11,75534.82,0.0,0.09087,6e-05,11.35169]
[1776578491802,41.11,75534.82,0.0,0.09087,6e-05,11.35169]
[1776578491826,41.11,75534.82,0.0,0.09087,6e-05,11.35169]
[1776578491927,41.11,75535.28,0.0,0.09089,6e-05,11.35446]
[1776578497579,41.11,75536.73,0.0,0.09099,6e-05,11.36366]
[1776578502617,41.12,75539.52,0.0,0.09116,6e-05,11.38011]
[1776578504011,41.12,75539.52,0.0,0.09116,6e-05,11.38011]
[1776578504168,41.12,75549.31,0.0,0.09173,6e-05,11.43414]
[1776578504808,41.12,75549.31,0.0,0.09173,6e-05,11.43414]
[1776578504954,41.12,75549.31,0.0,0.09173,6e-05,11.43414]
[1776578506115,41.12,75553.68,0.0,0.09199,6e-05,11.45824]
[1776578511679,41.12,75563.84,0.0,0.0926,6e-05,11.51604]
[1776578516714,41.13,75560.24,0.0,0.09241,6e-05,11.49813]
[1776578521749,41.13,75559.2,0.0,0.09237,6e-05,11.49477]
[1776578526784,41.13,75559.6,0.0,0.09242,6e-05,11.49894]
[1776578531808,41.14,75560.52,0.0,0.09249,6e-05,11.50595]
[1776578537810,41.14,75560.52,0.0,0.0925,6e-05,11.50673]
[1776578542897,41.14,75570.11,0.0,0.09308,6e-05,11.56114]
[1776578543331,41.14,75570.11,0.0,0.09308,6e-05,11.56114]
[1776578548939,41.15,75569.61,0.0,0.09307,6e-05,11.56056]
[1776578554981,41.15,75570.01,0.0,0.0931,6e-05,11.56199]
[1776578560015,41.16,75572.72,0.0,0.09329,6e-05,11.57958]
[1776578565051,41.16,75574.76,0.0,0.09342,6e-05,11.59233]
[1776578570087,41.16,75578.55,0.0,0.09366,6e-05,11.61446]
[1776578575121,41.17,75573.42,0.0,0.09339,6e-05,11.58855]
[1776578581163,41.17,75574.79,0.0,0.0935,6e-05,11.59888]
[1776578586234,41.18,75578.18,0.0,0.09371,6e-05,11.61903]
[1776578586312,41.18,75578.18,0.0,0.09371,6e-05,11.61903]
[1776578586310,41.18,75567.63,0.0,0.0931,6e-05,11.56132]
[1776578590247,41.18,75558.75,0.0,0.09259,6e-05,11.51327]
[1776578592321,41.18,75558.36,0.0,0.09257,6e-05,11.51127]
[1776578597275,41.18,75546.36,0.0,0.09188,6e-05,11.44633]
[1776578599649,41.18,75545.99,0.0,0.09187,6e-05,11.44463]
[1776578599683,41.18,75545.99,0.0,0.09187,6e-05,11.44463]
[1776578599843,41.18,75545.99,0.0,0.09187,6e-05,11.44463]
[1776578600297,41.18,75545.08,0.0,0.09182,6e-05,11.43981]
[1776578603082,41.18,75543.48,0.0,0.09173,6e-05,11.4314]
[1776578604037,41.18,75534.46,0.0,0.09121,6e-05,11.38227]
[1776578604325,41.18,75521.53,0.0,0.09047,6e-05,11.312]
[1776578605052,41.18,75521.53,0.0,0.09047,6e-05,11.312]
[1776578605444,41.18,75521.88,0.0,0.0905,6e-05,11.31426]
[1776578605962,41.18,75521.88,0.0,0.0905,6e-05,11.31426]
[1776578606007,41.18,75521.88,0.0,0.0905,6e-05,11.31426]
[1776578606028,41.18,75521.88,0.0,0.0905,6e-05,11.31426]
[1776578606338,41.19,75523.0,0.0,0.09056,6e-05,11.32072]
[1776578608001,41.19,75523.0,0.0,0.09056,6e-05,11.32072]
[1776578608351,41.19,75524.18,0.0,0.09064,6e-05,11.32785]
[1776578613408,41.19,75528.0,0.0,0.09085,6e-05,11.34681]
[1776578619072,41.19,75530.98,0.0,0.09104,6e-05,11.36447]
[1776578619237,41.19,75530.98,0.0,0.09104,6e-05,11.36447]
[1776578619306,41.19,75540.79,0.0,0.09161,6e-05,11.41867]
[1776578622973,41.2,75542.33,0.0,0.0917,6e-05,11.42759]
[1776578628399,41.2,75537.94,0.0,0.09147,6e-05,11.40524]
[1776578630185,41.2,75538.66,0.0,0.09151,6e-05,11.40946]
[1776578635552,41.2,75545.16,0.0,0.09191,6e-05,11.44705]
[1776578640579,41.21,75542.65,0.0,0.09179,6e-05,11.43576]
[1776578643598,41.21,75553.58,0.0,0.09244,6e-05,11.49727]
[1776578648648,41.22,75549.56,0.0,0.09223,6e-05,11.47759]
[1776578653667,41.22,75550.05,0.0,0.09229,6e-05,11.48267]
[1776578656886,41.22,75549.43,0.0,0.09226,6e-05,11.48022]
[1776578657196,41.22,75549.43,0.0,0.09226,6e-05,11.48022]
[1776578658369,41.23,75519.27,0.0,0.09055,6e-05,11.31736]
[1776578658911,41.23,75504.5,0.0,0.08971,6e-05,11.23712]
[1776578660425,41.23,75504.5,0.0,0.08971,6e-05,11.23712]
[1776578661260,41.23,75506.25,0.0,0.08982,6e-05,11.24758]
[1776578661320,41.23,75506.25,0.0,0.08982,6e-05,11.24758]
[1776578661355,41.23,75506.25,0.0,0.08982,6e-05,11.24758]
[1776578661345,41.23,75509.16,0.0,0.08998,6e-05,11.26338]
[1776578661447,41.23,75509.16,0.0,0.08998,6e-05,11.26338]
[1776578661731,41.23,75509.16,0.0,0.08998,6e-05,11.26338]
[1776578662607,41.23,75509.16,0.0,0.08998,6e-05,11.26338]
[1776578662619,41.23,75509.16,0.0,0.08998,6e-05,11.26338]
[1776578663383,41.23,75513.45,0.0,0.09024,6e-05,11.28758]
[1776578664255,41.23,75513.45,0.0,0.09024,6e-05,11.28758]
[1776578664278,41.23,75513.45,0.0,0.09024,6e-05,11.28758]
[1776578664421,41.23,75513.83,0.0,0.09026,6e-05,11.29008]
[1776578669223,41.24,75525.9,0.0,0.09098,6e-05,11.35812]
[1776578673248,41.24,75529.98,0.0,0.09119,6e-05,11.37734]
[1776578673299,41.24,75530.6,0.0,0.09123,6e-05,11.38103]
[1776578679048,41.24,75536.35,0.0,0.09157,6e-05,11.41359]
[1776578681790,41.24,75536.83,0.0,0.09161,6e-05,11.417]
[1776578681881,41.24,75536.83,0.0,0.09161,6e-05,11.417]
[1776578687249,41.24,75537.39,0.0,0.09166,6e-05,11.42139]
[1776578688488,41.24,75536.82,0.0,0.09163,6e-05,11.41881]
[1776578690752,41.25,75530.3,0.0,0.09126,6e-05,11.38406]
[1776578691110,41.25,75530.3,0.0,0.09126,6e-05,11.38406]
[1776578691982,41.25,75526.08,0.0,0.09103,6e-05,11.36137]
[1776578692097,41.25,75526.08,0.0,0.09103,6e-05,11.36137]
[1776578692164,41.25,75523.41,0.0,0.09088,6e-05,11.34715]
[1776578693744,41.25,75523.41,0.0,0.09088,6e-05,11.34715]
[1776578693868,41.25,75523.41,0.0,0.09088,6e-05,11.34715]
[1776578698989,41.25,75519.16,0.0,0.09066,6e-05,11.32641]
[1776578700294,41.25,75519.16,0.0,0.09066,6e-05,11.32641]
[1776578700331,41.25,75518.82,0.0,0.09065,6e-05,11.32539]
[1776578703795,41.26,75524.84,0.0,0.09101,6e-05,11.35939]
[1776578703941,41.26,75524.84,0.0,0.09101,6e-05,11.35939]
[1776578708948,41.26,75530.17,0.0,0.09133,6e-05,11.38979]
[1776578709098,41.26,75530.17,0.0,0.09133,6e-05,11.38979]
[1776578710739,41.26,75529.98,0.0,0.09133,6e-05,11.38974]
[1776578711756,41.26,75529.98,0.0,0.09133,6e-05,11.39007]
[1776578717121,41.27,75529.85,0.0,0.09134,6e-05,11.39135]
[1776578722156,41.27,75531.05,0.0,0.09143,6e-05,11.3995]
[1776578726791,41.27,75531.36,0.0,0.09146,6e-05,11.40214]
[1776578726998,41.27,75531.36,0.0,0.09146,6e-05,11.40214]
[1776578733569,41.27,75531.68,0.0,0.09147,6e-05,11.40209]
[1776578740282,41.28,75531.99,0.0,0.09152,6e-05,11.40649]
[1776578749345,41.28,75532.4,0.0,0.09157,6e-05,11.41133]
[1776578754380,41.29,75532.61,0.0,0.0916,6e-05,11.41389]
[1776578759415,41.29,75533.06,0.0,0.09164,6e-05,11.41773]
[1776578760804,41.29,75533.54,0.0,0.09167,6e-05,11.42062]
[1776578761429,41.29,75536.6,0.0,0.09185,6e-05,11.43758]
[1776578762487,41.29,75536.6,0.0,0.09185,6e-05,11.43758]
[1776578762572,41.29,75543.86,0.0,0.09227,6e-05,11.47767]
[1776578767620,41.29,75540.95,0.0,0.09211,6e-05,11.46256]
[1776578770885,41.3,75539.62,0.0,0.09204,6e-05,11.45592]
[1776578770917,41.3,75539.62,0.0,0.09204,6e-05,11.45592]
[1776578772291,41.3,75538.62,0.0,0.09199,6e-05,11.45067]
[1776578772505,41.3,75538.62,0.0,0.09199,6e-05,11.45067]
[1776578772506,41.3,75537.11,0.0,0.0919,6e-05,11.44265]
[1776578775067,41.3,75536.19,0.0,0.09185,6e-05,11.43809]
[1776578780970,41.3,75535.94,0.0,0.09185,6e-05,11.43813]
[1776578788617,41.3,75535.47,0.0,0.09185,6e-05,11.43742]
[1776578793653,41.31,75540.7,0.0,0.09214,6e-05,11.46345]
[1776578798688,41.31,75544.94,0.0,0.09239,6e-05,11.48748]
[1776578799862,41.31,75544.94,0.0,0.09239,6e-05,11.48748]
[1776578806073,41.31,75548.21,0.0,0.09259,6e-05,11.5062]
[1776578806972,41.31,75548.41,0.0,0.0926,6e-05,11.50756]
[1776578807038,41.31,75548.41,0.0,0.0926,6e-05,11.50756]
[1776578807253,41.31,75547.72,0.0,0.09256,6e-05,11.50391]
[1776578812300,41.31,75551.88,0.0,0.09281,6e-05,11.52719]
[1776578813866,41.31,75554.23,0.0,0.09295,6e-05,11.54059]
[1776578814557,41.31,75554.4,0.0,0.09297,6e-05,11.54193]
[1776578815338,41.31,75554.4,0.0,0.09297,6e-05,11.54193]
[1776578815507,41.31,75554.04,0.0,0.09295,6e-05,11.54038]
[1776578820525,41.32,75552.83,0.0,0.0929,6e-05,11.53542]
[1776578825562,41.32,75555.72,0.0,0.09309,6e-05,11.5533]
[1776578828516,41.32,75565.06,0.0,0.09364,6e-05,11.60518]
[1776578828525,41.32,75565.06,0.0,0.09364,6e-05,11.60518]
[1776578828580,41.32,75564.25,0.0,0.0936,6e-05,11.60119]
[1776578833590,41.33,75556.37,0.0,0.09315,6e-05,11.55919]
[1776578838686,41.33,75552.91,0.0,0.09297,6e-05,11.54196]
[1776578843750,41.33,75549.36,0.0,0.09278,6e-05,11.52434]
[1776578848785,41.34,75548.28,0.0,0.09274,6e-05,11.52035]
[1776578852145,41.34,75547.45,0.0,0.09268,6e-05,11.51333]
[1776578852226,41.34,75547.45,0.0,0.09268,6e-05,11.51333]
[1776578858103,41.34,75541.06,0.0,0.09233,6e-05,11.48045]
[1776578864146,41.34,75540.9,0.0,0.09233,6e-05,11.4802]
[1776578869180,41.35,75539.05,0.0,0.09223,6e-05,11.4708]
[1776578877236,41.35,75539.35,0.0,0.09226,6e-05,11.47353]
[1776578882271,41.35,75537.67,0.0,0.09218,6e-05,11.46622]
[1776578888313,41.35,75529.23,0.0,0.09171,6e-05,11.42124]
[1776578891005,41.35,75530.21,0.0,0.09177,6e-05,11.42701]
[1776578891092,41.35,75530.21,0.0,0.09177,6e-05,11.42701]
[1776578896369,41.36,75532.16,0.0,0.0919,6e-05,11.43889]
[1776578901374,41.36,75533.16,0.0,0.09196,6e-05,11.44493]
[1776578901439,41.36,75533.16,0.0,0.09196,6e-05,11.44493]
[1776578907672,41.36,75533.71,0.0,0.092,6e-05,11.44871]
[1776578913488,41.36,75536.54,0.0,0.09216,6e-05,11.46258]
[1776578918524,41.36,75536.6,0.0,0.09217,6e-05,11.46365]
[1776578924565,41.37,75537.74,0.0,0.09225,6e-05,11.47092]
[1776578929600,41.37,75538.93,0.0,0.09233,6e-05,11.47824]
[1776578935641,41.37,75538.34,0.0,0.0923,6e-05,11.47596]
[1776578940676,41.37,75539.38,0.0,0.09237,6e-05,11.4824]
[1776578941040,41.37,75539.38,0.0,0.09237,6e-05,11.4824]
[1776578946113,41.37,75547.92,0.0,0.09287,6e-05,11.52952]
[1776578946280,41.37,75547.92,0.0,0.09287,6e-05,11.52952]
[1776578947788,41.37,75547.92,0.0,0.09287,6e-05,11.52967]
[1776578948158,41.37,75547.92,0.0,0.09287,6e-05,11.52967]
[1776578948196,41.37,75547.5,0.0,0.09285,6e-05,11.52744]
[1776578952612,41.37,75547.6,0.0,0.09286,6e-05,11.52828]
[1776578952772,41.37,75546.99,0.0,0.09282,6e-05,11.52494]
[1776578953075,41.37,75546.99,0.0,0.09282,6e-05,11.52494]
[1776578953145,41.37,75530.51,0.0,0.09187,6e-05,11.43506]
[1776578953955,41.37,75530.51,0.0,0.09187,6e-05,11.43506]
[1776578954422,41.38,75485.26,0.0,0.0893,6e-05,11.19018]
[1776578955617,41.38,75470.45,0.0,0.08848,6e-05,11.11102]
[1776578956283,41.38,75470.45,0.0,0.08848,6e-05,11.11102]
[1776578956336,41.38,75470.45,0.0,0.08848,6e-05,11.11102]
[1776578956385,41.38,75473.06,0.0,0.08863,6e-05,11.12506]
[1776578960010,41.38,75469.38,0.0,0.08842,6e-05,11.10563]
[1776578960103,41.38,75469.38,0.0,0.08842,6e-05,11.10563]
[1776578960126,41.38,75468.74,0.0,0.08839,6e-05,11.10258]
[1776578960842,41.38,75468.74,0.0,0.08839,6e-05,11.10258]
[1776578960924,41.38,75468.74,0.0,0.08839,6e-05,11.10258]
[1776578960955,41.38,75468.74,0.0,0.08839,6e-05,11.10258]
[1776578961025,41.38,75469.97,0.0,0.08847,6e-05,11.10998]
[1776578968668,41.38,75474.37,0.0,0.08874,6e-05,11.13595]
[1776578972105,41.39,75484.04,0.0,0.0893,6e-05,11.18982]
[1776578974759,41.39,75488.14,0.0,0.08952,6e-05,11.20947]
[1776578974922,41.39,75507.95,0.0,0.09064,6e-05,11.31692]
[1776578975928,41.39,75525.83,0.0,0.09167,6e-05,11.41431]
[1776578977383,41.39,75525.83,0.0,0.09167,6e-05,11.41431]
[1776578977437,41.39,75525.83,0.0,0.09167,6e-05,11.41431]
[1776578977474,41.39,75542.56,0.0,0.09263,6e-05,11.50578]
[1776578978783,41.39,75542.56,0.0,0.09264,6e-05,11.50615]
[1776578978951,41.39,75541.69,0.0,0.09259,6e-05,11.50177]
[1776578984995,41.4,75535.72,0.0,0.09228,6e-05,11.47237]
[1776578985998,41.4,75554.52,0.0,0.09338,6e-05,11.57577]
[1776578987054,41.4,75588.6,0.0,0.09538,6e-05,11.76366]
[1776578989020,41.4,75604.27,0.0,0.09632,6e-05,11.85145]
[1776578991816,41.4,75604.27,0.0,0.09632,6e-05,11.85145]
[1776578992012,41.4,75604.27,0.0,0.09632,6e-05,11.85145]
[1776578992085,41.4,75604.27,0.0,0.09632,6e-05,11.85145]
[1776578992728,41.41,75664.83,0.0,0.1,6e-05,12.19073]
[1776578993080,41.41,75664.83,0.0,0.1,6e-05,12.19073]
[1776578993113,41.41,75664.83,0.0,0.1,6e-05,12.19073]
[1776578996690,41.41,75653.85,0.0,0.09935,6e-05,12.13153]
[1776579001716,41.42,75644.36,0.0,0.0988,6e-05,12.08077]
[1776579003751,41.42,75625.45,0.0,0.09768,6e-05,11.97722]
[1776579007777,41.43,75610.15,0.0,0.09679,6e-05,11.89465]
[1776579009406,41.43,75607.26,0.0,0.09662,6e-05,11.87923]
[1776579009419,41.43,75607.26,0.0,0.09662,6e-05,11.87923]
[1776579013505,41.43,75604.2,0.0,0.09646,6e-05,11.86387]
[1776579013569,41.43,75604.2,0.0,0.09646,6e-05,11.86387]
[1776579013597,41.43,75603.34,0.0,0.09641,6e-05,11.85961]
[1776579015563,41.43,75603.34,0.0,0.09642,6e-05,11.86011]
[1776579015577,41.43,75603.34,0.0,0.09642,6e-05,11.86011]
[1776579021778,41.44,75599.03,0.0,0.09619,6e-05,11.83894]
[1776579021869,41.44,75598.62,0.0,0.09617,6e-05,11.83705]
[1776579023752,41.44,75596.15,0.0,0.09603,6e-05,11.82409]
[1776579024265,41.44,75596.15,0.0,0.09604,6e-05,11.82441]
[1776579031316,41.44,75582.61,0.0,0.09524,6e-05,11.74833]
[1776579037356,41.45,75576.62,0.0,0.0949,6e-05,11.71723]
[1776579038364,41.45,75566.22,0.0,0.0943,6e-05,11.66042]
[1776579043399,41.45,75559.14,0.0,0.0939,6e-05,11.62304]
[1776579048434,41.45,75555.46,0.0,0.0937,6e-05,11.60423]
[1776579054476,41.46,75548.07,0.0,0.09329,6e-05,11.56532]
[1776579060518,41.46,75542.78,0.0,0.093,6e-05,11.53787]
[1776579064492,41.46,75545.74,0.0,0.09318,6e-05,11.55471]
[1776579064535,41.46,75544.59,0.0,0.09311,6e-05,11.54861]
[1776579069584,41.46,75542.85,0.0,0.09302,6e-05,11.53997]
[1776579074616,41.47,75538.17,0.0,0.09276,6e-05,11.51525]
[1776579080465,41.47,75536.05,0.0,0.09264,6e-05,11.50415]
[1776579080658,41.47,75535.82,0.0,0.09263,6e-05,11.50349]
[1776579082754,41.47,75524.08,0.0,0.09196,6e-05,11.43989]
[1776579084204,41.47,75522.25,0.0,0.09186,6e-05,11.43016]
[1776579084687,41.47,75522.25,0.0,0.09186,6e-05,11.4304]
[1776579085021,41.47,75522.25,0.0,0.09186,6e-05,11.4304]
[1776579085694,41.47,75521.88,0.0,0.09184,6e-05,11.42863]
[1776579090728,41.47,75521.65,0.0,0.09184,6e-05,11.42865]
[1776579098785,41.48,75524.04,0.0,0.09198,6e-05,11.44008]
[1776579105835,41.48,75524.83,0.0,0.09205,6e-05,11.44635]
[1776579110869,41.48,75524.65,0.0,0.09205,6e-05,11.44684]
[1776579115904,41.49,75523.89,0.0,0.09202,6e-05,11.44423]
[1776579121950,41.49,75522.56,0.0,0.09197,6e-05,11.43892]
[1776579126981,41.49,75521.9,0.0,0.09195,6e-05,11.43697]
[1776579133442,41.5,75521.67,0.0,0.09196,6e-05,11.43769]
[1776579140076,41.5,75521.67,0.0,0.09198,6e-05,11.43997]
[1776579145111,41.5,75525.15,0.0,0.0922,6e-05,11.46049]
[1776579150729,41.51,75526.33,0.0,0.09228,6e-05,11.4681]
[1776579151559,41.51,75526.62,0.0,0.0923,6e-05,11.47026]
[1776579151643,41.51,75526.62,0.0,0.0923,6e-05,11.47026]
[1776579151796,41.51,75526.62,0.0,0.0923,6e-05,11.47026]
[1776579151877,41.51,75509.18,0.0,0.09128,6e-05,11.37192]
[1776579152042,41.51,75509.18,0.0,0.09128,6e-05,11.37192]
[1776579152095,41.51,75509.18,0.0,0.09128,6e-05,11.37192]
[1776579152380,41.51,75509.18,0.0,0.09128,6e-05,11.37192]
[1776579152530,41.51,75509.18,0.0,0.09128,6e-05,11.37192]
[1776579152743,41.51,75509.18,0.0,0.09128,6e-05,11.37192]
[1776579152823,41.51,75509.18,0.0,0.09128,6e-05,11.37192]
[1776579152908,41.51,75509.18,0.0,0.09128,6e-05,11.37192]
[1776579152838,41.51,75489.14,0.0,0.09014,6e-05,11.26395]
[1776579154492,41.51,75482.17,0.0,0.08976,6e-05,11.22694]
[1776579154622,41.51,75482.17,0.0,0.08976,6e-05,11.22694]
[1776579154634,41.51,75480.46,0.0,0.08966,6e-05,11.21768]
[1776579160220,41.51,75486.67,0.0,0.09001,6e-05,11.25141]
[1776579162104,41.51,75488.53,0.0,0.09012,6e-05,11.26142]
[1776579163652,41.51,75502.52,0.0,0.09091,6e-05,11.33697]
[1776579164630,41.51,75520.4,0.0,0.09193,6e-05,11.43394]
[1776579166061,41.51,75520.4,0.0,0.09194,6e-05,11.43432]
[1776579166107,41.51,75520.4,0.0,0.09194,6e-05,11.43432]
[1776579166117,41.51,75520.4,0.0,0.09194,6e-05,11.43432]
[1776579166124,41.51,75520.4,0.0,0.09194,6e-05,11.43432]
[1776579166141,41.51,75520.4,0.0,0.09194,6e-05,11.43432]
[1776579166230,41.51,75520.4,0.0,0.09194,6e-05,11.43432]
[1776579171295,41.52,75520.65,0.0,0.09199,6e-05,11.43946]
[1776579176331,41.52,75522.55,0.0,0.09213,6e-05,11.4526]
[1776579179012,41.53,75523.01,0.0,0.09216,6e-05,11.45542]
[1776579180896,41.53,75522.02,0.0,0.09211,6e-05,11.45066]
[1776579180986,41.53,75533.31,0.0,0.09277,6e-05,11.51266]
[1776579182066,41.53,75530.99,0.0,0.09264,6e-05,11.50052]
[1776579182078,41.53,75530.99,0.0,0.09264,6e-05,11.50052]
[1776579182174,41.53,75530.99,0.0,0.09264,6e-05,11.50052]
[1776579182372,41.53,75530.99,0.0,0.09264,6e-05,11.50099]
[1776579185468,41.53,75525.91,0.0,0.09236,6e-05,11.47434]
[1776579185539,41.53,75525.91,0.0,0.09236,6e-05,11.47434]
[1776579185569,41.53,75524.46,0.0,0.09228,6e-05,11.46697]
[1776579186884,41.53,75524.46,0.0,0.09228,6e-05,11.46697]
[1776579186925,41.53,75523.78,0.0,0.09225,6e-05,11.46379]
[1776579188517,41.54,75541.46,0.0,0.09328,6e-05,11.5611]
[1776579193868,41.54,75541.71,0.0,0.09332,6e-05,11.56491]
[1776579199500,41.55,75538.84,0.0,0.09319,6e-05,11.5521]
[1776579201147,41.55,75538.7,0.0,0.09319,6e-05,11.5518]
[1776579201515,41.55,75538.08,0.0,0.09315,6e-05,11.54889]
[1776579203198,41.55,75533.46,0.0,0.09289,6e-05,11.52418]
[1776579203299,41.55,75529.14,0.0,0.09265,6e-05,11.50116]
[1776579208564,41.56,75524.47,0.0,0.09241,6e-05,11.4783]
[1776579211455,41.56,75522.88,0.0,0.09233,6e-05,11.47062]
[1776579212009,41.56,75521.05,0.0,0.0922,6e-05,11.45752]
[1776579213270,41.56,75520.4,0.0,0.09217,6e-05,11.45448]
[1776579213289,41.56,75520.4,0.0,0.09217,6e-05,11.45448]
[1776579218634,41.56,75517.77,0.0,0.09205,6e-05,11.44316]
[1776579224085,41.57,75515.46,0.0,0.09195,6e-05,11.43321]
[1776579230099,41.57,75516.81,0.0,0.09205,6e-05,11.44265]
[1776579231770,41.58,75518.06,0.0,0.09213,6e-05,11.45093]
[1776579231871,41.58,75516.77,0.0,0.09207,6e-05,11.44442]
[1776579237768,41.58,75514.83,0.0,0.09199,6e-05,11.43686]
[1776579239930,41.58,75514.83,0.0,0.09199,6e-05,11.43686]
[1776579239995,41.59,75511.97,0.0,0.09183,6e-05,11.42234]
[1776579245825,41.59,75510.08,0.0,0.09176,6e-05,11.41516]
[1776579250861,41.6,75520.11,0.0,0.09236,6e-05,11.47206]
[1776579251868,41.6,75538.33,0.0,0.09342,6e-05,11.5717]
[1776579252876,41.6,75555.07,0.0,0.0944,6e-05,11.6636]
[1776579253882,41.6,75571.44,0.0,0.09536,6e-05,11.75378]
[1776579254889,41.6,75589.15,0.0,0.09641,6e-05,11.85161]
[1776579255899,41.6,75604.59,0.0,0.09733,6e-05,11.93722]
[1776579256283,41.6,75604.59,0.0,0.09733,6e-05,11.93722]
[1776579257042,41.6,75604.16,0.0,0.09731,6e-05,11.93532]
[1776579258288,41.6,75600.94,0.0,0.09712,6e-05,11.91799]
[1776579258916,41.61,75600.94,0.0,0.09713,6e-05,11.91841]
[1776579262946,41.61,75618.96,0.0,0.09823,6e-05,12.01976]
[1776579263953,41.61,75632.41,0.0,0.09904,6e-05,12.09478]
[1776579264959,41.61,75646.39,0.0,0.09989,6e-05,12.17294]
[1776579265966,41.61,75659.59,0.0,0.1007,6e-05,12.24694]
[1776579267980,41.61,75678.66,0.0,0.10188,6e-05,12.35444]
[1776579268528,41.61,75678.66,0.0,0.10188,6e-05,12.35444]
[1776579268564,41.61,75678.66,0.0,0.10188,6e-05,12.35444]
[1776579268689,41.61,75678.66,0.0,0.10188,6e-05,12.35444]
[1776579268987,41.61,75702.43,0.0,0.10336,6e-05,12.48824]
[1776579269994,41.62,75713.68,0.0,0.10406,6e-05,12.55203]
[1776579270550,41.62,75713.68,0.0,0.10406,6e-05,12.55203]
[1776579270554,41.62,75713.68,0.0,0.10406,6e-05,12.55203]
[1776579271001,41.62,75724.55,0.0,0.10472,6e-05,12.61005]
[1776579272014,41.62,75734.57,0.0,0.10536,6e-05,12.66711]
[1776579273017,41.62,75744.7,0.0,0.10601,6e-05,12.72489]
[1776579274023,41.62,75755.31,0.0,0.10668,6e-05,12.78548]
[1776579275036,41.62,75765.25,0.0,0.10732,6e-05,12.84237]
[1776579279001,41.62,75783.05,0.0,0.10849,6e-05,12.94557]
[1776579281073,41.63,75816.26,0.0,0.11065,7e-05,13.1361]
[1776579283033,41.63,75824.08,0.0,0.11117,7e-05,13.18138]
[1776579283122,41.63,75824.08,0.0,0.11117,7e-05,13.18138]
[1776579283119,41.63,75835.11,0.0,0.1119,7e-05,13.24512]
[1776579284417,41.63,75839.03,0.0,0.11216,7e-05,13.26813]
[1776579284715,41.63,75839.03,0.0,0.11216,7e-05,13.26813]
[1776579285192,41.63,75839.03,0.0,0.11217,7e-05,13.26866]
[1776579285480,41.63,75839.03,0.0,0.11217,7e-05,13.26866]
[1776579285623,41.63,75839.03,0.0,0.11217,7e-05,13.26866]
[1776579286109,41.63,75845.17,0.0,0.11258,7e-05,13.30448]
[1776579286358,41.63,75845.17,0.0,0.11258,7e-05,13.30448]
[1776579286373,41.63,75845.17,0.0,0.11258,7e-05,13.30448]
[1776579286383,41.63,75845.17,0.0,0.11258,7e-05,13.30448]
[1776579286445,41.63,75845.17,0.0,0.11258,7e-05,13.30448]
[1776579287114,41.63,75852.56,0.0,0.11307,7e-05,13.34753]
[1776579289129,41.64,75864.85,0.0,0.1139,7e-05,13.4192]
[1776579291144,41.64,75876.77,0.0,0.1147,7e-05,13.48865]
[1776579293158,41.64,75887.62,0.0,0.11544,7e-05,13.55205]
[1776579294576,41.64,75897.73,0.0,0.11613,7e-05,13.61166]
[1776579297384,41.64,75912.18,0.0,0.11713,7e-05,13.69676]
[1776579301213,41.65,75926.94,0.0,0.11814,7e-05,13.78361]
[1776579304646,41.65,75941.88,0.0,0.11918,7e-05,13.87202]
[1776579307059,41.65,75941.88,0.0,0.11918,7e-05,13.87202]
[1776579307165,41.65,75941.88,0.0,0.11918,7e-05,13.87202]
[1776579307338,41.65,75936.33,0.0,0.11881,7e-05,13.84057]
[1776579307344,41.65,75936.33,0.0,0.11881,7e-05,13.84057]
[1776579307432,41.65,75939.78,0.0,0.11906,7e-05,13.86112]
[1776579309692,41.65,75950.99,0.0,0.11984,7e-05,13.92734]
[1776579311721,41.65,75950.99,0.0,0.11984,7e-05,13.92779]
[1776579313099,41.66,75957.63,0.0,0.12031,7e-05,13.96694]
[1776579313416,41.66,75964.08,0.0,0.12076,7e-05,14.005]
[1776579313517,41.66,75969.21,0.0,0.12112,7e-05,14.03536]
[1776579318288,41.66,75976.14,0.0,0.12163,7e-05,14.07815]
[1776579318630,41.66,75976.14,0.0,0.12163,7e-05,14.07815]
[1776579318753,41.66,75976.14,0.0,0.12163,7e-05,14.07815]
[1776579319045,41.66,75976.14,0.0,0.12163,7e-05,14.07815]
[1776579319144,41.66,75978.08,0.0,0.12177,7e-05,14.09006]
[1776579319257,41.66,75978.08,0.0,0.12177,7e-05,14.09006]
[1776579319511,41.66,75978.08,0.0,0.12177,7e-05,14.09006]
[1776579319612,41.66,75978.87,0.0,0.12183,7e-05,14.09502]
[1776579320771,41.66,75978.87,0.0,0.12183,7e-05,14.09502]
[1776579321223,41.67,75982.99,0.0,0.12212,7e-05,14.11959]
[1776579321587,41.67,75982.99,0.0,0.12212,7e-05,14.11959]
[1776579321717,41.67,75982.99,0.0,0.12212,7e-05,14.11959]
[1776579322086,41.67,75982.99,0.0,0.12212,7e-05,14.11959]
[1776579322128,41.67,75984.71,0.0,0.12225,7e-05,14.13012]
[1776579322240,41.67,75984.71,0.0,0.12225,7e-05,14.13012]
[1776579322270,41.67,75984.71,0.0,0.12225,7e-05,14.13012]
[1776579322360,41.67,75984.71,0.0,0.12225,7e-05,14.13012]
[1776579322392,41.67,75984.71,0.0,0.12225,7e-05,14.13012]
[1776579327673,41.67,75979.91,0.0,0.12193,7e-05,14.10371]
[1776579328755,41.67,75984.4,0.0,0.12225,7e-05,14.13007]
[1776579329200,41.67,75986.91,0.0,0.12243,7e-05,14.14487]
[1776579329740,41.67,75986.91,0.0,0.12243,7e-05,14.14487]
[1776579329841,41.67,75955.35,0.0,0.12024,7e-05,13.96076]
[1776579330361,41.67,75955.35,0.0,0.12024,7e-05,13.96076]
[1776579330705,41.67,75955.35,0.0,0.12024,7e-05,13.96076]
[1776579330847,41.67,75955.35,0.0,0.12024,7e-05,13.96076]
[1776579331175,41.67,75955.35,0.0,0.12024,7e-05,13.96076]
[1776579330908,41.67,75933.43,0.0,0.11874,7e-05,13.83357]
[1776579331621,41.67,75933.43,0.0,0.11874,7e-05,13.83357]
[1776579331970,41.67,75933.43,0.0,0.11874,7e-05,13.83357]
[1776579332014,41.67,75933.43,0.0,0.11874,7e-05,13.83357]
[1776579332147,41.67,75933.43,0.0,0.11874,7e-05,13.83357]
[1776579332084,41.67,75933.23,0.0,0.1187,7e-05,13.82914]
[1776579332414,41.67,75933.23,0.0,0.1187,7e-05,13.82914]
[1776579333016,41.67,75933.23,0.0,0.1187,7e-05,13.82914]
[1776579333055,41.67,75933.23,0.0,0.1187,7e-05,13.82914]
[1776579333059,41.67,75926.78,0.0,0.11827,7e-05,13.79225]
[1776579333956,41.67,75926.78,0.0,0.11827,7e-05,13.79225]
[1776579333998,41.67,75926.78,0.0,0.11827,7e-05,13.79225]
[1776579334035,41.68,75928.51,0.0,0.11839,7e-05,13.80295]
[1776579334418,41.68,75928.51,0.0,0.11839,7e-05,13.80295]
[1776579334874,41.68,75947.9,0.0,0.11973,7e-05,13.91635]
[1776579335438,41.68,75947.9,0.0,0.11973,7e-05,13.91635]
[1776579335450,41.68,75947.9,0.0,0.11973,7e-05,13.91635]
[1776579335539,41.68,75954.87,0.0,0.12022,7e-05,13.95749]
[1776579338944,41.68,75962.68,0.0,0.12077,7e-05,14.00402]
[1776579338975,41.68,75962.68,0.0,0.12077,7e-05,14.00402]
[1776579339008,41.68,75964.17,0.0,0.12088,7e-05,14.01323]
[1776579344944,41.69,75975.24,0.0,0.12169,7e-05,14.0813]
[1776579350578,41.77,75976.18,0.0,0.12222,7e-05,14.12417]
[1776579355014,41.84,75993.64,0.0,0.12385,7e-05,14.26]
[1776579358631,41.86,76004.22,0.0,0.12471,7e-05,14.33118]
[1776579365084,41.86,76013.59,0.0,0.1254,7e-05,14.38801]
[1776579368805,41.87,76027.53,0.0,0.12641,7e-05,14.47092]
[1776579374285,41.87,76030.33,0.0,0.12662,7e-05,14.48885]
[1776579374684,41.87,76036.4,0.0,0.12706,7e-05,14.52483]
[1776579374964,41.87,76036.4,0.0,0.12706,7e-05,14.52483]
[1776579375117,41.87,76036.4,0.0,0.12706,7e-05,14.52483]
[1776579375162,41.87,76052.32,0.0,0.1282,7e-05,14.6186]
[1776579376640,41.87,76052.28,0.0,0.1282,7e-05,14.61836]
[1776579376763,41.87,76065.97,0.0,0.1292,7e-05,14.69958]
[1776579377638,41.87,76065.97,0.0,0.1292,7e-05,14.69958]
[1776579377706,41.87,76065.97,0.0,0.1292,7e-05,14.69958]
[1776579378036,41.87,76069.23,0.0,0.12944,7e-05,14.71959]
[1776579378518,41.87,76069.23,0.0,0.12944,7e-05,14.71959]
[1776579378576,41.87,76069.23,0.0,0.12944,7e-05,14.71959]
[1776579378696,41.87,76069.23,0.0,0.12944,7e-05,14.71959]
[1776579379245,41.87,76073.86,0.0,0.12978,7e-05,14.74682]
[1776579379932,41.87,76073.86,0.0,0.12978,7e-05,14.74682]
[1776579379990,41.87,76073.86,0.0,0.12978,7e-05,14.74682]
[1776579380255,41.87,76073.86,0.0,0.12978,7e-05,14.74682]
[1776579380294,41.88,76082.68,0.0,0.13042,7e-05,14.7992]
[1776579382960,41.89,76091.9,0.0,0.13119,7e-05,14.86121]
[1776579383001,41.9,76091.31,0.0,0.13118,7e-05,14.86037]
[1776579388009,41.91,76087.79,0.0,0.13102,7e-05,14.84723]
[1776579393882,41.92,76080.11,0.0,0.13045,7e-05,14.79961]
[1776579398917,41.92,76075.67,0.0,0.13014,7e-05,14.7745]
[1776579403952,41.92,76071.75,0.0,0.12987,7e-05,14.75238]
[1776579408987,41.92,76061.79,0.0,0.12917,7e-05,14.6948]
[1776579414022,41.93,76057.1,0.0,0.12884,7e-05,14.66843]
[1776579419058,41.93,76059.54,0.0,0.12903,7e-05,14.68386]
[1776579423089,41.93,76041.61,0.0,0.12776,7e-05,14.57961]
[1776579424198,41.93,76041.61,0.0,0.12776,7e-05,14.57961]
[1776579424205,41.93,76032.05,0.0,0.12708,7e-05,14.52395]
[1776579424867,41.93,76032.05,0.0,0.12708,7e-05,14.52395]
[1776579424926,41.93,76032.05,0.0,0.12708,7e-05,14.52395]
[1776579424957,41.93,76032.05,0.0,0.12708,7e-05,14.52395]
[1776579425584,41.93,76032.05,0.0,0.12709,7e-05,14.5243]
[1776579431149,41.94,76021.42,0.0,0.12636,7e-05,14.46484]
[1776579436178,41.94,76023.61,0.0,0.12655,7e-05,14.48046]
[1776579441212,41.95,76022.03,0.0,0.12648,7e-05,14.47388]
[1776579446246,41.96,76026.04,0.0,0.1268,7e-05,14.50014]
[1776579451282,41.96,76029.04,0.0,0.12702,7e-05,14.5166]
[1776579456318,41.97,76032.71,0.0,0.12731,7e-05,14.54082]
[1776579461352,41.97,76040.71,0.0,0.12792,7e-05,14.59033]
[1776579464300,41.97,76041.67,0.0,0.12799,7e-05,14.59645]
[1776579465141,41.98,76048.96,0.0,0.12853,7e-05,14.64011]
[1776579465196,41.98,76054.84,0.0,0.12895,7e-05,14.675]
[1776579470416,41.98,76057.77,0.0,0.12919,7e-05,14.69398]
[1776579474568,41.98,76048.06,0.0,0.12851,7e-05,14.63851]
[1776579477023,41.99,76041.83,0.0,0.12807,7e-05,14.60279]
[1776579477112,41.99,76039.5,0.0,0.12791,7e-05,14.58958]
[1776579478874,41.99,76025.78,0.0,0.12694,7e-05,14.51014]
[1776579482504,41.99,76024.97,0.0,0.1269,7e-05,14.50655]
[1776579488545,42.0,76019.45,0.0,0.12655,7e-05,14.47752]
[1776579490701,42.0,76019.27,0.0,0.12655,7e-05,14.47764]
[1776579496025,42.01,76022.32,0.0,0.12681,7e-05,14.49889]
[1776579503653,42.02,76022.71,0.0,0.12689,7e-05,14.50504]
[1776579509823,42.02,76020.73,0.0,0.12677,7e-05,14.4957]
[1776579512277,42.03,76021.28,0.0,0.12683,7e-05,14.5006]
[1776579512430,42.03,76022.4,0.0,0.1269,7e-05,14.50441]
[1776579513381,42.03,76022.4,0.0,0.1269,7e-05,14.50441]
[1776579514284,42.03,76006.47,0.0,0.12579,7e-05,14.41301]
[1776579515454,42.03,76006.48,0.0,0.12579,7e-05,14.41307]
[1776579515546,42.03,76006.48,0.0,0.12579,7e-05,14.41307]
[1776579515555,42.03,76006.48,0.0,0.12579,7e-05,14.41307]
[1776579515572,42.03,76006.48,0.0,0.12579,7e-05,14.41307]
[1776579516165,42.03,76007.19,0.0,0.12585,7e-05,14.41771]
[1776579516760,42.03,76007.19,0.0,0.12585,7e-05,14.41771]
[1776579516847,42.03,76007.19,0.0,0.12585,7e-05,14.41771]
[1776579516946,42.03,76006.29,0.0,0.12579,7e-05,14.41281]
[1776579518785,42.03,76008.07,0.0,0.12592,7e-05,14.42354]
[1776579518926,42.03,76008.07,0.0,0.12592,7e-05,14.42354]
[1776579519077,42.03,76008.07,0.0,0.12592,7e-05,14.42354]
[1776579519132,42.03,76008.07,0.0,0.12592,7e-05,14.42354]
[1776579519232,42.03,76009.03,0.0,0.12599,7e-05,14.42949]
[1776579519587,42.03,76009.03,0.0,0.12599,7e-05,14.42949]
[1776579519770,42.03,76009.03,0.0,0.12599,7e-05,14.42949]
[1776579522321,42.04,76008.0,0.0,0.12593,7e-05,14.42451]
[1776579522335,42.04,76008.0,0.0,0.12593,7e-05,14.42451]
[1776579522387,42.04,76013.08,0.0,0.1263,7e-05,14.45482]
[1776579522420,42.04,76013.08,0.0,0.1263,7e-05,14.45482]
[1776579523745,42.04,76013.08,0.0,0.1263,7e-05,14.45482]
[1776579526634,42.04,76022.38,0.0,0.12699,7e-05,14.51167]
[1776579527275,42.04,76023.96,0.0,0.12711,7e-05,14.52152]
[1776579527445,42.04,76023.96,0.0,0.12711,7e-05,14.52152]
[1776579527877,42.04,76023.96,0.0,0.12711,7e-05,14.52152]
[1776579528009,42.04,76023.96,0.0,0.12711,7e-05,14.52152]
[1776579528322,42.04,76023.96,0.0,0.12711,7e-05,14.52152]
[1776579528351,42.05,76036.19,0.0,0.128,7e-05,14.59418]
[1776579529421,42.05,76036.19,0.0,0.128,7e-05,14.59418]
[1776579529845,42.05,76050.49,0.0,0.12902,7e-05,14.67783]
[1776579530480,42.05,76050.49,0.0,0.12902,7e-05,14.67783]
[1776579530543,42.05,76050.49,0.0,0.12902,7e-05,14.67783]
[1776579530730,42.05,76050.49,0.0,0.12902,7e-05,14.67783]
[1776579531062,42.05,76050.3,0.0,0.12902,7e-05,14.6775]
[1776579536329,42.05,76055.32,0.0,0.12939,7e-05,14.70774]
[1776579537663,42.05,76055.32,0.0,0.12939,7e-05,14.70808]
[1776579537692,42.05,76055.32,0.0,0.12939,7e-05,14.70808]
[1776579537900,42.05,76054.22,0.0,0.12932,7e-05,14.70197]
[1776579542935,42.06,76048.75,0.0,0.12895,7e-05,14.67159]
[1776579546399,42.06,76065.87,0.0,0.13019,7e-05,14.77277]
[1776579551998,42.06,76065.61,0.0,0.13019,7e-05,14.77293]
[1776579556026,42.06,76045.2,0.0,0.12874,7e-05,14.65451]
[1776579557033,42.06,76027.78,0.0,0.1275,7e-05,14.55296]
[1776579558039,42.06,76009.44,0.0,0.1262,7e-05,14.44623]
[1776579563075,42.07,76008.07,0.0,0.12612,7e-05,14.43969]
[1776579568109,42.07,76009.45,0.0,0.12624,7e-05,14.44928]
[1776579570544,42.07,76013.15,0.0,0.12651,7e-05,14.47147]
[1776579571148,42.07,76019.68,0.0,0.12694,7e-05,14.5057]
[1776579571517,42.07,76019.68,0.0,0.12694,7e-05,14.5057]
[1776579571603,42.07,76019.68,0.0,0.12694,7e-05,14.5057]
[1776579572373,42.07,76019.68,0.0,0.12694,7e-05,14.5057]
[1776579572398,42.07,76017.17,0.0,0.12677,7e-05,14.49163]
[1776579577424,42.08,76019.25,0.0,0.12693,7e-05,14.50492]
[1776579582490,42.08,76022.76,0.0,0.12721,7e-05,14.52726]
[1776579587537,42.08,76015.85,0.0,0.12674,7e-05,14.48846]
[1776579592660,42.09,76016.82,0.0,0.12683,7e-05,14.4959]
[1776579597681,42.09,76019.01,0.0,0.127,7e-05,14.51043]
[1776579600505,42.09,76029.18,0.0,0.12774,7e-05,14.57078]
[1776579602381,42.09,75994.8,0.0,0.12531,7e-05,14.37101]
[1776579603438,42.1,75977.08,0.0,0.12408,7e-05,14.26829]
[1776579604411,42.1,75955.97,0.0,0.12261,7e-05,14.14614]
[1776579608501,42.1,75965.81,0.0,0.12331,7e-05,14.2044]
[1776579609047,42.1,75965.81,0.0,0.12331,7e-05,14.2044]
[1776579609215,42.1,75965.81,0.0,0.12331,7e-05,14.2044]
[1776579609404,42.1,75965.81,0.0,0.12331,7e-05,14.20471]
[1776579610241,42.1,75965.81,0.0,0.12331,7e-05,14.20471]
[1776579610310,42.1,75965.81,0.0,0.12331,7e-05,14.20471]
[1776579613062,42.1,75971.07,0.0,0.12369,7e-05,14.23616]
[1776579613431,42.1,75973.02,0.0,0.12383,7e-05,14.24779]
[1776579615120,42.1,75981.05,0.0,0.1244,7e-05,14.29472]
[1776579615132,42.1,75981.05,0.0,0.1244,7e-05,14.29472]
[1776579615215,42.1,75981.05,0.0,0.1244,7e-05,14.29472]
[1776579615446,42.1,75981.05,0.0,0.1244,7e-05,14.29503]
[1776579618229,42.1,75984.79,0.0,0.12467,7e-05,14.31731]
[1776579618261,42.1,75984.79,0.0,0.12467,7e-05,14.31731]
[1776579618468,42.1,75986.18,0.0,0.12477,7e-05,14.32567]
[1776579623502,42.11,75993.46,0.0,0.1253,7e-05,14.36938]
[1776579628537,42.11,75999.25,0.0,0.12572,7e-05,14.40448]
[1776579629532,42.11,75999.25,0.0,0.12572,7e-05,14.40448]
[1776579630269,42.11,75984.13,0.0,0.12467,7e-05,14.31712]
[1776579631560,42.11,75970.93,0.0,0.12372,7e-05,14.23693]
[1776579633221,42.11,75970.93,0.0,0.12372,7e-05,14.23693]
[1776579633262,42.11,75970.93,0.0,0.12372,7e-05,14.23693]
[1776579633532,42.11,75970.93,0.0,0.12372,7e-05,14.23693]
[1776579633320,42.11,75939.55,0.0,0.12155,7e-05,14.05572]
[1776579633892,42.11,75939.55,0.0,0.12155,7e-05,14.05572]
[1776579633951,42.11,75939.55,0.0,0.12155,7e-05,14.05572]
[1776579635564,42.11,75942.98,0.0,0.12179,7e-05,14.07581]
[1776579636504,42.12,75948.88,0.0,0.12221,7e-05,14.11045]
[1776579640437,42.12,75959.78,0.0,0.12297,7e-05,14.17459]
[1776579644500,42.12,75969.81,0.0,0.12368,7e-05,14.23378]
[1776579649582,42.12,75979.14,0.0,0.12435,7e-05,14.28925]
[1776579651372,42.12,75981.49,0.0,0.12452,7e-05,14.30317]
[1776579651409,42.12,75981.49,0.0,0.12452,7e-05,14.30317]
[1776579657180,42.13,75992.53,0.0,0.12532,7e-05,14.36972]
[1776579660039,42.13,75994.97,0.0,0.1255,7e-05,14.38445]
[1776579660123,42.13,75996.21,0.0,0.12559,7e-05,14.39193]
[1776579661252,42.13,75996.21,0.0,0.12559,7e-05,14.39193]
[1776579661391,42.13,75996.21,0.0,0.12559,7e-05,14.39193]
[1776579662021,42.13,75997.99,0.0,0.12572,7e-05,14.40256]
[1776579662074,42.13,75997.99,0.0,0.12572,7e-05,14.40256]
[1776579662576,42.13,76002.05,0.0,0.12601,7e-05,14.42617]
[1776579662630,42.13,76002.05,0.0,0.12601,7e-05,14.42617]
[1776579662779,42.13,76002.05,0.0,0.12601,7e-05,14.42644]
[1776579664120,42.13,76002.05,0.0,0.12601,7e-05,14.42644]
[1776579664564,42.13,76007.11,0.0,0.12637,7e-05,14.45637]
[1776579664852,42.13,76007.11,0.0,0.12637,7e-05,14.45637]
[1776579665018,42.13,76010.85,0.0,0.12664,7e-05,14.47814]
[1776579666092,42.13,76010.85,0.0,0.12664,7e-05,14.47814]
[1776579668167,42.13,76013.97,0.0,0.12687,7e-05,14.49694]
[1776579668188,42.13,76014.91,0.0,0.12694,7e-05,14.50261]
[1776579670101,42.13,76014.91,0.0,0.12694,7e-05,14.50261]
[1776579670197,42.13,76014.91,0.0,0.12694,7e-05,14.50261]
[1776579671984,42.14,75993.62,0.0,0.12544,7e-05,14.37925]
[1776579673408,42.14,75980.05,0.0,0.12449,7e-05,14.30061]
[1776579673672,42.14,75980.05,0.0,0.12449,7e-05,14.30061]
[1776579673688,42.14,75980.05,0.0,0.12449,7e-05,14.30061]
[1776579673748,42.14,75980.05,0.0,0.12449,7e-05,14.30061]
[1776579673984,42.14,75992.76,0.0,0.12538,7e-05,14.37443]
[1776579677329,42.14,75968.95,0.0,0.12373,7e-05,14.23714]
[1776579678893,42.14,75952.92,0.0,0.12262,7e-05,14.1444]
[1776579679900,42.14,75937.98,0.0,0.12159,7e-05,14.05813]
[1776579681916,42.14,75923.93,0.0,0.12063,7e-05,13.97724]
[1776579682924,42.14,75896.81,0.0,0.11878,7e-05,13.82118]
[1776579684934,42.14,75883.72,0.0,0.1179,7e-05,13.74618]
[1776579686174,42.14,75849.38,0.0,0.1156,7e-05,13.54969]
[1776579687399,42.14,75837.88,0.0,0.11484,7e-05,13.4839]
[1776579688965,42.14,75827.12,0.0,0.11413,7e-05,13.42243]
[1776579689974,42.14,75816.45,0.0,0.11342,7e-05,13.36156]
[1776579690976,42.14,75802.7,0.0,0.11252,7e-05,13.28329]
[1776579692997,42.14,75815.53,0.0,0.11333,7e-05,13.35221]
[1776579696015,42.14,75835.52,0.0,0.11464,7e-05,13.46571]
[1776579697469,42.14,75847.81,0.0,0.11546,7e-05,13.53578]
[1776579700041,42.14,75861.04,0.0,0.11633,7e-05,13.61115]
[1776579702055,42.14,75874.61,0.0,0.11724,7e-05,13.68866]
[1776579703061,42.14,75862.99,0.0,0.11646,7e-05,13.62197]
[1776579704068,42.14,75850.45,0.0,0.11562,7e-05,13.55014]
[1776579705075,42.14,75839.4,0.0,0.11489,7e-05,13.48691]
[1776579706083,42.14,75827.98,0.0,0.11413,7e-05,13.42168]
[1776579707539,42.14,75806.44,0.0,0.11272,7e-05,13.29902]
[1776579711116,42.13,75819.83,0.0,0.11359,7e-05,13.37469]
[1776579712123,42.13,75834.82,0.0,0.11458,7e-05,13.45998]
[1776579714138,42.13,75847.82,0.0,0.11543,7e-05,13.53394]
[1776579717610,42.13,75871.26,0.0,0.11699,7e-05,13.66769]
[1776579719753,42.13,75876.01,0.0,0.11731,7e-05,13.69468]
[1776579719845,42.13,75876.01,0.0,0.11731,7e-05,13.69468]
[1776579720332,42.13,75882.97,0.0,0.11778,7e-05,13.73449]
[1776579724208,42.13,75893.31,0.0,0.11847,7e-05,13.79355]
[1776579728236,42.13,75910.61,0.0,0.11964,7e-05,13.89283]
[1776579733271,42.13,75918.49,0.0,0.12018,7e-05,13.93818]
[1776579734278,42.13,75904.68,0.0,0.11924,7e-05,13.85866]
[1776579737299,42.13,75890.51,0.0,0.11828,7e-05,13.77726]
[1776579738306,42.13,75852.28,0.0,0.11572,7e-05,13.55821]
[1776579739313,42.13,75840.44,0.0,0.11493,7e-05,13.4906]
[1776579740320,42.13,75829.07,0.0,0.11418,7e-05,13.42578]
[1776579741328,42.13,75818.69,0.0,0.1135,7e-05,13.36668]
[1776579742334,42.13,75807.77,0.0,0.11278,7e-05,13.3046]
[1776579746362,42.13,75797.1,0.0,0.11209,7e-05,13.24407]
[1776579748069,42.13,75758.45,0.0,0.10959,6e-05,13.02545]
[1776579751397,42.13,75724.55,0.0,0.10741,6e-05,12.831]
[1776579754418,42.13,75709.23,0.0,0.10644,6e-05,12.74519]
[1776579755425,42.13,75694.98,0.0,0.10555,6e-05,12.66552]
[1776579757439,42.13,75681.22,0.0,0.10469,6e-05,12.5888]
[1776579759455,42.13,75665.34,0.0,0.10371,6e-05,12.50048]
[1776579760461,42.13,75651.67,0.0,0.10287,6e-05,12.42465]
[1776579763631,42.13,75640.81,0.0,0.10221,6e-05,12.3647]
[1776579766502,42.13,75631.05,0.0,0.10162,6e-05,12.31084]
[1776579769523,42.13,75618.8,0.0,0.10087,6e-05,12.24332]
[1776579772544,42.13,75606.25,0.0,0.10012,6e-05,12.17427]
[1776579775565,42.13,75593.77,0.0,0.09937,6e-05,12.10579]
[1776579780600,42.13,75586.75,0.0,0.09895,6e-05,12.06752]
[1776579781607,42.13,75571.3,0.0,0.09804,6e-05,11.983]
[1776579788655,42.13,75561.07,0.0,0.09744,6e-05,11.9275]
[1776579791687,42.13,75545.9,0.0,0.09655,6e-05,11.84502]
[1776579796712,42.14,75537.36,0.0,0.09605,6e-05,11.7989]
[1776579801747,42.14,75532.81,0.0,0.09579,6e-05,11.7745]
[1776579806782,42.14,75526.3,0.0,0.09541,6e-05,11.7394]
[1776579811820,42.14,75520.58,0.0,0.09505,6e-05,11.70495]
[1776579818324,42.14,75513.14,0.0,0.09463,6e-05,11.66502]
[1776579822944,42.14,75510.11,0.0,0.09445,6e-05,11.64885]
[1776579822955,42.14,75510.11,0.0,0.09445,6e-05,11.64885]
[1776579823051,42.14,75507.42,0.0,0.0943,6e-05,11.63432]
[1776579828398,42.14,75504.3,0.0,0.09412,6e-05,11.61786]
[1776579829110,42.14,75504.3,0.0,0.09412,6e-05,11.61786]
[1776579829239,42.14,75504.3,0.0,0.09412,6e-05,11.61786]
[1776579834958,42.14,75502.75,0.0,0.09404,6e-05,11.60976]
[1776579834966,42.14,75502.75,0.0,0.09404,6e-05,11.60976]
[1776579835688,42.14,75501.3,0.0,0.09396,6e-05,11.60214]
[1776579840732,42.14,75507.87,0.0,0.09434,6e-05,11.63786]
[1776579840740,42.14,75518.98,0.0,0.09498,6e-05,11.69805]
[1776579841700,42.14,75552.46,0.0,0.09694,6e-05,11.88]
[1776579842102,42.14,75552.46,0.0,0.09694,6e-05,11.88]
[1776579843133,42.14,75554.26,0.0,0.09705,6e-05,11.88999]
[1776579843225,42.14,75557.11,0.0,0.09721,6e-05,11.9057]
[1776579845443,42.14,75556.3,0.0,0.09717,6e-05,11.90143]
[1776579845713,42.14,75556.3,0.0,0.09717,6e-05,11.90143]
[1776579845462,42.14,75554.08,0.0,0.09704,6e-05,11.88945]
[1776579846065,42.14,75551.91,0.0,0.09691,6e-05,11.87763]
[1776579848542,42.14,75573.96,0.0,0.09822,6e-05,11.99821]
[1776579849273,42.14,75573.96,0.0,0.09822,6e-05,11.99821]
[1776579849282,42.14,75573.96,0.0,0.09822,6e-05,11.99821]
[1776579849466,42.14,75603.57,0.0,0.09999,6e-05,12.16062]
[1776579850531,42.14,75617.76,0.0,0.10084,6e-05,12.23879]
[1776579851534,42.14,75630.9,0.0,0.10164,6e-05,12.31136]
[1776579852562,42.14,75643.56,0.0,0.10241,6e-05,12.38143]
[1776579854573,42.14,75669.43,0.0,0.104,6e-05,12.52511]
[1776579856686,42.14,75693.41,0.0,0.10549,6e-05,12.65884]
[1776579858613,42.14,75718.74,0.0,0.10708,6e-05,12.80064]
[1776579859709,42.14,75729.4,0.0,0.10776,6e-05,12.86048]
[1776579861172,42.14,75739.4,0.0,0.10839,6e-05,12.91673]
[1776579862686,42.14,75758.85,0.0,0.10963,6e-05,13.0263]
[1776579864028,42.14,75758.85,0.0,0.10963,6e-05,13.0263]
[1776579864190,42.14,75756.69,0.0,0.1095,6e-05,13.01412]
[1776579865534,42.14,75756.69,0.0,0.1095,6e-05,13.01412]
[1776579865596,42.14,75745.26,0.0,0.10877,6e-05,12.94999]
[1776579867604,42.14,75738.03,0.0,0.10831,6e-05,12.90957]
[1776579867705,42.15,75731.13,0.0,0.10788,6e-05,12.87103]
[1776579870779,42.15,75712.8,0.0,0.10673,6e-05,12.76887]
[1776579871151,42.15,75712.8,0.0,0.10673,6e-05,12.76887]
[1776579871211,42.15,75712.8,0.0,0.10673,6e-05,12.76887]
[1776579871664,42.15,75712.8,0.0,0.10673,6e-05,12.76887]
[1776579874538,42.15,75699.43,0.0,0.10587,6e-05,12.69091]
[1776579877283,42.15,75674.91,0.0,0.10435,6e-05,12.55495]
[1776579878752,42.15,75665.08,0.0,0.10374,6e-05,12.50048]
[1776579882317,42.15,75649.7,0.0,0.10279,6e-05,12.41454]
[1776579886346,42.15,75633.72,0.0,0.10182,6e-05,12.3264]
[1776579888823,42.15,75622.64,0.0,0.10115,6e-05,12.26537]
[1776579893395,42.15,75609.44,0.0,0.10035,6e-05,12.19298]
[1776579896419,42.15,75598.96,0.0,0.09973,6e-05,12.13553]
[1776579900444,42.15,75587.72,0.0,0.09906,6e-05,12.07476]
[1776579904472,42.15,75576.17,0.0,0.09838,6e-05,12.01221]
[1776579909507,42.15,75565.48,0.0,0.09775,6e-05,11.95342]
[1776579914544,42.15,75557.31,0.0,0.09727,6e-05,11.90899]
[1776579919579,42.15,75551.8,0.0,0.09694,6e-05,11.87905]
[1776579924613,42.15,75542.77,0.0,0.09641,6e-05,11.83001]
[1776579931662,42.15,75535.54,0.0,0.09597,6e-05,11.78719]
[1776579936697,42.15,75528.65,0.0,0.09557,6e-05,11.74993]
[1776579940873,42.15,75526.82,0.0,0.09546,6e-05,11.74005]
[1776579952809,42.15,75522.59,0.0,0.09522,6e-05,11.71733]
[1776579957282,42.15,75517.95,0.0,0.09495,6e-05,11.69225]
[1776579962282,42.15,75509.81,0.0,0.09447,6e-05,11.64796]
[1776579967343,42.15,75503.62,0.0,0.09411,6e-05,11.61394]
[1776579967981,42.15,75501.44,0.0,0.09398,6e-05,11.60208]
[1776579973098,42.15,75500.57,0.0,0.09393,6e-05,11.59699]
[1776579978106,42.15,75501.08,0.0,0.09395,6e-05,11.59932]
[1776579983141,42.15,75500.26,0.0,0.0939,6e-05,11.59445]
[1776579988160,42.15,75501.03,0.0,0.09394,6e-05,11.59818]
[1776579993209,42.15,75499.93,0.0,0.09385,6e-05,11.58813]
[1776579998456,42.15,75498.61,0.0,0.09377,6e-05,11.58065]
[1776580002598,42.15,75496.79,0.0,0.09366,6e-05,11.57059]
[1776580002763,42.15,75496.79,0.0,0.09366,6e-05,11.57053]
[1776580008198,42.15,75496.78,0.0,0.09366,6e-05,11.57019]
[1776580013233,42.15,75495.88,0.0,0.0936,6e-05,11.56509]
[1776580019740,42.14,75495.28,0.0,0.09356,6e-05,11.56154]
[1776580026324,42.14,75495.39,0.0,0.09357,6e-05,11.5618]
[1776580031361,42.14,75496.24,0.0,0.09361,6e-05,11.56612]
[1776580036396,42.14,75500.8,0.0,0.09387,6e-05,11.59036]
[1776580038802,42.14,75500.63,0.0,0.09386,6e-05,11.58936]
[1776580038903,42.14,75502.18,0.0,0.09395,6e-05,11.59762]
[1776580044451,42.14,75504.23,0.0,0.09407,6e-05,11.60898]
[1776580049600,42.14,75503.82,0.0,0.09405,6e-05,11.60691]
[1776580055528,42.14,75501.43,0.0,0.09389,6e-05,11.59059]
[1776580057985,42.14,75503.07,0.0,0.09398,6e-05,11.59947]
[1776580058073,42.14,75503.2,0.0,0.09399,6e-05,11.6002]
[1776580058864,42.14,75503.2,0.0,0.09399,6e-05,11.6002]
[1776580058990,42.14,75503.2,0.0,0.09399,6e-05,11.6002]
[1776580059779,42.14,75503.17,0.0,0.09399,6e-05,11.60006]
[1776580059844,42.14,75503.17,0.0,0.09399,6e-05,11.60006]
[1776580060754,42.14,75502.37,0.0,0.09394,6e-05,11.59577]
[1776580060834,42.14,75502.37,0.0,0.09394,6e-05,11.59577]
[1776580067613,42.14,75502.17,0.0,0.09393,6e-05,11.59488]
[1776580072656,42.14,75501.43,0.0,0.09389,6e-05,11.59098]
[1776580078691,42.15,75501.5,0.0,0.0939,6e-05,11.59146]
[1776580083726,42.15,75501.02,0.0,0.09387,6e-05,11.58893]
[1776580088378,42.15,75500.21,0.0,0.09382,6e-05,11.58458]
[1776580089242,42.15,75500.21,0.0,0.09382,6e-05,11.58466]
[1776580094300,42.15,75500.22,0.0,0.09383,6e-05,11.58478]
[1776580099838,42.15,75500.28,0.0,0.09383,6e-05,11.58523]
[1776580104876,42.15,75500.06,0.0,0.09382,6e-05,11.5841]
[1776580109911,42.15,75500.15,0.0,0.09382,6e-05,11.58463]
[1776580114946,42.15,75500.01,0.0,0.09379,6e-05,11.58027]
[1776580118572,42.15,75500.33,0.0,0.09381,6e-05,11.58202]
[1776580118977,42.15,75500.59,0.0,0.09382,6e-05,11.58345]
[1776580124016,42.15,75492.31,0.0,0.09334,6e-05,11.53844]
[1776580129962,42.14,75491.19,0.0,0.09328,6e-05,11.53205]
[1776580135094,42.14,75483.87,0.0,0.09285,6e-05,11.49233]
[1776580140597,42.14,75489.22,0.0,0.09316,6e-05,11.52098]
[1776580143967,42.14,75489.22,0.0,0.09316,6e-05,11.52095]
[1776580143987,42.14,75489.93,0.0,0.0932,6e-05,11.52471]
[1776580149195,42.14,75492.0,0.0,0.09332,6e-05,11.53572]
[1776580154230,42.14,75492.9,0.0,0.09337,6e-05,11.54039]
[1776580160737,42.14,75493.65,0.0,0.09341,6e-05,11.54417]
[1776580170807,42.14,75493.12,0.0,0.09337,6e-05,11.54105]
[1776580173339,42.14,75493.12,0.0,0.09335,6e-05,11.53737]
[1776580173395,42.14,75493.12,0.0,0.09335,6e-05,11.53737]
[1776580180877,42.14,75492.42,0.0,0.09331,6e-05,11.53355]
[1776580181498,42.14,75492.42,0.0,0.09331,6e-05,11.53355]
[1776580181539,42.14,75492.42,0.0,0.09331,6e-05,11.53355]
[1776580183532,42.14,75492.42,0.0,0.09331,6e-05,11.53355]
[1776580183635,42.14,75492.42,0.0,0.09331,6e-05,11.53355]
[1776580190947,42.14,75493.96,0.0,0.09339,6e-05,11.54179]
[1776580193704,42.14,75493.96,0.0,0.09339,6e-05,11.54178]
[1776580193756,42.14,75493.96,0.0,0.09339,6e-05,11.54178]
[1776580199545,42.14,75494.21,0.0,0.09341,6e-05,11.54305]
[1776580204581,42.14,75497.14,0.0,0.09357,6e-05,11.55873]
[1776580211092,42.14,75497.16,0.0,0.09357,6e-05,11.55869]
[1776580216857,42.14,75497.16,0.0,0.09357,6e-05,11.55866]
[1776580216914,42.14,75497.16,0.0,0.09357,6e-05,11.55866]
[1776580222717,42.14,75505.92,0.0,0.09409,6e-05,11.60715]
[1776580223441,42.14,75505.92,0.0,0.09409,6e-05,11.60715]
[1776580223521,42.14,75505.92,0.0,0.09409,6e-05,11.60715]
[1776580229766,42.14,75511.71,0.0,0.09443,6e-05,11.63881]
[1776580232445,42.14,75510.61,0.0,0.09434,6e-05,11.62924]
[1776580232787,42.14,75510.61,0.0,0.09434,6e-05,11.62929]
[1776580240808,42.14,75511.56,0.0,0.0944,6e-05,11.63451]
[1776580245886,42.14,75508.58,0.0,0.09421,6e-05,11.61721]
[1776580249844,42.14,75507.01,0.0,0.09411,6e-05,11.6082]
[1776580249883,42.14,75507.01,0.0,0.09411,6e-05,11.6082]
[1776580249943,42.14,75506.7,0.0,0.09409,6e-05,11.60635]
[1776580251523,42.14,75506.7,0.0,0.09409,6e-05,11.60618]
[1776580251558,42.14,75506.7,0.0,0.09409,6e-05,11.60618]
[1776580251925,42.14,75506.09,0.0,0.09406,6e-05,11.60271]
[1776580256961,42.14,75504.94,0.0,0.09398,6e-05,11.59563]
[1776580258161,42.14,75504.94,0.0,0.09398,6e-05,11.59563]
[1776580258174,42.14,75504.25,0.0,0.09394,6e-05,11.59173]
[1776580258616,42.14,75504.25,0.0,0.09394,6e-05,11.59173]
[1776580258796,42.14,75504.25,0.0,0.09394,6e-05,11.59173]
[1776580258848,42.14,75504.25,0.0,0.09394,6e-05,11.59173]
[1776580258946,42.14,75504.25,0.0,0.09394,6e-05,11.59156]
[1776580264011,42.14,75503.88,0.0,0.09391,6e-05,11.58872]
[1776580269044,42.13,75503.16,0.0,0.09385,6e-05,11.58398]
[1776580270125,42.13,75503.16,0.0,0.09385,6e-05,11.58398]
[1776580270184,42.13,75503.16,0.0,0.09385,6e-05,11.58398]
[1776580270192,42.13,75503.2,0.0,0.09386,6e-05,11.58402]
[1776580270820,42.13,75503.2,0.0,0.09386,6e-05,11.58402]
[1776580270849,42.13,75503.2,0.0,0.09386,6e-05,11.58402]
[1776580271059,42.13,75503.2,0.0,0.09385,6e-05,11.58384]
[1776580273169,42.13,75503.88,0.0,0.09389,6e-05,11.58733]
[1776580273235,42.13,75503.88,0.0,0.09389,6e-05,11.58733]
[1776580273179,42.13,75506.23,0.0,0.09402,6e-05,11.59982]
[1776580274544,42.13,75506.23,0.0,0.09402,6e-05,11.59964]
[1776580274585,42.13,75506.23,0.0,0.09402,6e-05,11.59964]
[1776580275087,42.13,75507.06,0.0,0.09407,6e-05,11.60392]
[1776580275436,42.13,75507.06,0.0,0.09407,6e-05,11.60392]
[1776580275485,42.13,75507.06,0.0,0.09407,6e-05,11.60392]
[1776580275495,42.13,75507.46,0.0,0.09409,6e-05,11.60608]
[1776580281130,42.13,75507.96,0.0,0.09411,6e-05,11.60758]
[1776580286164,42.13,75509.27,0.0,0.09417,6e-05,11.61366]
[1776580290192,42.13,75521.64,0.0,0.09488,6e-05,11.67992]
[1776580293980,42.13,75525.62,0.0,0.09508,6e-05,11.69767]
[1776580298912,42.13,75522.58,0.0,0.09492,6e-05,11.68228]
[1776580299257,42.13,75523.91,0.0,0.095,6e-05,11.68977]
[1776580303285,42.13,75513.06,0.0,0.09438,6e-05,11.63219]
[1776580308320,42.13,75511.18,0.0,0.09429,6e-05,11.62387]
[1776580313359,42.14,75511.3,0.0,0.09431,6e-05,11.6252]
[1776580321864,42.14,75510.02,0.0,0.09425,6e-05,11.61958]
[1776580328465,42.14,75504.57,0.0,0.09395,6e-05,11.5913]
[1776580333498,42.14,75503.13,0.0,0.09387,6e-05,11.58447]
[1776580342004,42.15,75501.9,0.0,0.09382,6e-05,11.57953]
[1776580347597,42.15,75501.61,0.0,0.09382,6e-05,11.57886]
[1776580353171,42.15,75501.41,0.0,0.09379,6e-05,11.57499]
[1776580358674,42.15,75502.89,0.0,0.09389,6e-05,11.58496]
[1776580364716,42.16,75502.17,0.0,0.09388,6e-05,11.58355]
[1776580367850,42.16,75500.65,0.0,0.0938,6e-05,11.57569]
[1776580367911,42.16,75500.65,0.0,0.0938,6e-05,11.57569]
[1776580370327,42.16,75493.14,0.0,0.09337,6e-05,11.53557]
[1776580371115,42.16,75489.94,0.0,0.09319,6e-05,11.51868]
[1776580376144,42.16,75493.29,0.0,0.09339,6e-05,11.53732]
[1776580378091,42.16,75495.2,0.0,0.0935,6e-05,11.5479]
[1776580378437,42.16,75499.76,0.0,0.09376,6e-05,11.57259]
[1776580378876,42.16,75502.59,0.0,0.09393,6e-05,11.58797]
[1776580380092,42.16,75502.59,0.0,0.09393,6e-05,11.58797]
[1776580380133,42.16,75502.59,0.0,0.09393,6e-05,11.58797]
[1776580380484,42.16,75501.71,0.0,0.09388,6e-05,11.58334]
[1776580381317,42.16,75501.48,0.0,0.09387,6e-05,11.58218]
[1776580386401,42.16,75505.02,0.0,0.09407,6e-05,11.60162]
[1776580391413,42.17,75506.43,0.0,0.09416,6e-05,11.60993]
[1776580396452,42.17,75509.84,0.0,0.09437,6e-05,11.62969]
[1776580401493,42.17,75516.07,0.0,0.09475,6e-05,11.66448]
[1776580406412,42.17,75523.29,0.0,0.09518,6e-05,11.70471]
[1776580407374,42.17,75531.57,0.0,0.09566,6e-05,11.74978]
[1776580409347,42.17,75521.85,0.0,0.0951,6e-05,11.69753]
[1776580411076,42.18,75521.34,0.0,0.09507,6e-05,11.69496]
[1776580411105,42.18,75521.34,0.0,0.09507,6e-05,11.69496]
[1776580411133,42.18,75521.34,0.0,0.09507,6e-05,11.69496]
[1776580411177,42.18,75520.88,0.0,0.09502,6e-05,11.68902]
[1776580415223,42.18,75521.55,0.0,0.09507,6e-05,11.69335]
[1776580415277,42.18,75521.55,0.0,0.09507,6e-05,11.69335]
[1776580415375,42.18,75520.91,0.0,0.09504,6e-05,11.69011]
[1776580417190,42.18,75520.91,0.0,0.09504,6e-05,11.69035]
[1776580417192,42.18,75509.77,0.0,0.0944,6e-05,11.63041]
[1776580422567,42.18,75518.14,0.0,0.0949,6e-05,11.67713]
[1776580425995,42.18,75516.28,0.0,0.0948,6e-05,11.66785]
[1776580426357,42.18,75519.01,0.0,0.09496,6e-05,11.68286]
[1776580426819,42.18,75519.01,0.0,0.09496,6e-05,11.68286]
[1776580427404,42.18,75519.01,0.0,0.09496,6e-05,11.68286]
[1776580427375,42.18,75521.96,0.0,0.09513,6e-05,11.69907]
[1776580427450,42.18,75521.96,0.0,0.09513,6e-05,11.69907]
[1776580427475,42.18,75521.96,0.0,0.09513,6e-05,11.69907]
[1776580428805,42.18,75521.96,0.0,0.09513,6e-05,11.69907]
[1776580429172,42.19,75521.96,0.0,0.09514,6e-05,11.69952]
[1776580431699,42.19,75521.67,0.0,0.09513,6e-05,11.69838]
[1776580431771,42.19,75521.67,0.0,0.09513,6e-05,11.69838]
[1776580433541,42.19,75517.62,0.0,0.0949,6e-05,11.67692]
[1776580434206,42.19,75517.1,0.0,0.09487,6e-05,11.67412]
[1776580435219,42.19,75515.99,0.0,0.0948,6e-05,11.66814]
[1776580440247,42.19,75510.63,0.0,0.0945,6e-05,11.63943]
[1776580445284,42.19,75512.88,0.0,0.09463,6e-05,11.65205]
[1776580452785,42.19,75507.52,0.0,0.09434,6e-05,11.62501]
[1776580458374,42.19,75505.97,0.0,0.09426,6e-05,11.61701]
[1776580463409,42.19,75505.26,0.0,0.09422,6e-05,11.6136]
[1776580468443,42.2,75503.85,0.0,0.09416,6e-05,11.60756]
[1776580473486,42.2,75503.0,0.0,0.0941,6e-05,11.60091]
[1776580478517,42.2,75505.93,0.0,0.09428,6e-05,11.61826]
[1776580484559,42.21,75506.48,0.0,0.09434,6e-05,11.62304]
[1776580492641,42.21,75507.33,0.0,0.0944,6e-05,11.62882]
[1776580498712,42.21,75507.49,0.0,0.09444,6e-05,11.63237]
[1776580504701,42.22,75509.52,0.0,0.09458,6e-05,11.64543]
[1776580511751,42.22,75510.63,0.0,0.09466,6e-05,11.65341]
[1776580517200,42.23,75517.57,0.0,0.09508,6e-05,11.69187]
[1776580522220,42.23,75515.62,0.0,0.09497,6e-05,11.68177]
[1776580528869,42.23,75514.93,0.0,0.09495,6e-05,11.68029]
[1776580535918,42.23,75509.79,0.0,0.09464,6e-05,11.65003]
[1776580540953,42.23,75511.7,0.0,0.09475,6e-05,11.66022]
[1776580545988,42.23,75513.09,0.0,0.09483,6e-05,11.66757]
[1776580553495,42.23,75514.87,0.0,0.09493,6e-05,11.67693]
[1776580559081,42.23,75517.67,0.0,0.09509,6e-05,11.69224]
[1776580564116,42.23,75517.8,0.0,0.09511,6e-05,11.69368]
[1776580570159,42.24,75517.53,0.0,0.0951,6e-05,11.69303]
[1776580576115,42.24,75516.99,0.0,0.09508,6e-05,11.69061]
[1776580581236,42.24,75514.56,0.0,0.09494,6e-05,11.67768]
[1776580586271,42.24,75513.95,0.0,0.0949,6e-05,11.67391]
[1776580591305,42.24,75513.97,0.0,0.09487,6e-05,11.66987]
[1776580596341,42.24,75513.58,0.0,0.09485,6e-05,11.66821]
[1776580601574,42.24,75510.7,0.0,0.09469,6e-05,11.65321]
[1776580607418,42.24,75509.39,0.0,0.09463,6e-05,11.64733]
[1776580613698,42.24,75506.45,0.0,0.09447,6e-05,11.6322]
[1776580619504,42.24,75509.43,0.0,0.09466,6e-05,11.6499]
[1776580624537,42.25,75510.82,0.0,0.09475,6e-05,11.65828]
[1776580629572,42.25,75510.01,0.0,0.09471,6e-05,11.65454]
[1776580634607,42.25,75510.15,0.0,0.09471,6e-05,11.655]
[1776580639641,42.25,75509.89,0.0,0.09469,6e-05,11.65333]
[1776580648705,42.25,75509.98,0.0,0.09469,6e-05,11.6534]
[1776580654196,42.24,75511.71,0.0,0.09476,6e-05,11.65877]
[1776580664266,42.24,75511.54,0.0,0.09475,6e-05,11.65741]
[1776580669854,42.25,75513.0,0.0,0.09484,6e-05,11.666]
[1776580674889,42.25,75515.78,0.0,0.09501,6e-05,11.68197]
[1776580678068,42.25,75519.35,0.0,0.09523,6e-05,11.70171]
[1776580678422,42.25,75519.35,0.0,0.09523,6e-05,11.70171]
[1776580678451,42.25,75521.01,0.0,0.09533,6e-05,11.7111]
[1776580684406,42.25,75529.87,0.0,0.09585,6e-05,11.75988]
[1776580687162,42.25,75530.02,0.0,0.09586,6e-05,11.76081]
[1776580687198,42.25,75531.61,0.0,0.09596,6e-05,11.76965]
[1776580693022,42.25,75525.39,0.0,0.0956,6e-05,11.73654]
[1776580698052,42.25,75525.84,0.0,0.09563,6e-05,11.73956]
[1776580703092,42.26,75524.22,0.0,0.09554,6e-05,11.7313]
[1776580708127,42.26,75524.51,0.0,0.09557,6e-05,11.73337]
[1776580713162,42.26,75526.94,0.0,0.09569,6e-05,11.74326]
[1776580718197,42.26,75527.24,0.0,0.09571,6e-05,11.74528]
[1776580724689,42.26,75527.46,0.0,0.09573,6e-05,11.7469]
[1776580731287,42.26,75530.76,0.0,0.09592,6e-05,11.76511]
[1776580737332,42.26,75530.74,0.0,0.09592,6e-05,11.76523]
[1776580742364,42.26,75527.29,0.0,0.09573,6e-05,11.74679]
[1776580747400,42.26,75531.91,0.0,0.096,6e-05,11.77209]
[1776580752023,42.26,75531.88,0.0,0.096,6e-05,11.77202]
[1776580755616,42.26,75532.31,0.0,0.09602,6e-05,11.77443]
[1776580761499,42.26,75532.98,0.0,0.09606,6e-05,11.77817]
[1776580766534,42.26,75531.04,0.0,0.09595,6e-05,11.76785]
[1776580774591,42.26,75525.46,0.0,0.09561,6e-05,11.73438]
[1776580779625,42.26,75517.53,0.0,0.09514,6e-05,11.69135]
[1776580781646,42.26,75507.68,0.0,0.09457,6e-05,11.63806]
[1776580783034,42.26,75500.62,0.0,0.09417,6e-05,11.60004]
[1776580783355,42.26,75500.62,0.0,0.09417,6e-05,11.60004]
[1776580784174,42.26,75507.41,0.0,0.09456,6e-05,11.63665]
[1776580786225,42.26,75507.18,0.0,0.09455,6e-05,11.63572]
[1776580786244,42.26,75507.18,0.0,0.09455,6e-05,11.63572]
[1776580786379,42.26,75507.18,0.0,0.09455,6e-05,11.63572]
[1776580788231,42.26,75507.64,0.0,0.09458,6e-05,11.63873]
[1776580788236,42.26,75507.64,0.0,0.09458,6e-05,11.63873]
[1776580788265,42.26,75507.64,0.0,0.09458,6e-05,11.63873]
[1776580788269,42.26,75507.64,0.0,0.09458,6e-05,11.639]
[1776580792663,42.27,75507.9,0.0,0.09461,6e-05,11.6412]
[1776580792861,42.27,75509.54,0.0,0.0947,6e-05,11.65031]
[1776580794407,42.27,75509.54,0.0,0.0947,6e-05,11.65031]
[1776580794730,42.27,75509.54,0.0,0.09471,6e-05,11.65083]
[1776580801779,42.27,75509.44,0.0,0.09472,6e-05,11.65212]
[1776580806815,42.27,75509.36,0.0,0.09473,6e-05,11.65304]
[1776580815320,42.28,75509.31,0.0,0.09476,6e-05,11.6553]
[1776580820913,42.28,75515.56,0.0,0.09514,6e-05,11.69031]
[1776580828972,42.29,75514.9,0.0,0.09512,6e-05,11.68864]
[1776580834014,42.29,75514.36,0.0,0.09507,6e-05,11.68322]
[1776580839040,42.29,75508.9,0.0,0.09477,6e-05,11.65517]
[1776580844074,42.29,75509.09,0.0,0.0948,6e-05,11.65764]
[1776580851127,42.3,75509.42,0.0,0.09484,6e-05,11.66141]
[1776580861388,42.3,75511.03,0.0,0.09495,6e-05,11.67143]
[1776580867236,42.31,75514.18,0.0,0.09516,6e-05,11.69109]
[1776580872278,42.31,75514.08,0.0,0.09517,6e-05,11.69183]
[1776580877307,42.31,75513.36,0.0,0.09514,6e-05,11.68879]
[1776580885811,42.31,75512.69,0.0,0.09512,6e-05,11.6871]
[1776580891405,42.32,75514.05,0.0,0.09519,6e-05,11.69204]
[1776580896440,42.32,75513.91,0.0,0.09519,6e-05,11.69237]
[1776580905953,42.32,75515.38,0.0,0.0953,6e-05,11.7022]
[1776580916023,42.33,75516.16,0.0,0.09536,6e-05,11.70847]
[1776580921132,42.33,75516.16,0.0,0.09537,6e-05,11.70929]
[1776580927659,42.33,75517.63,0.0,0.09548,6e-05,11.71884]
[1776580932695,42.33,75519.63,0.0,0.0956,6e-05,11.7306]
[1776580937729,42.34,75518.79,0.0,0.09557,6e-05,11.727]
[1776580943055,42.34,75518.14,0.0,0.09553,6e-05,11.72368]
[1776580949813,42.34,75518.23,0.0,0.09556,6e-05,11.72626]
[1776580956303,42.34,75517.71,0.0,0.09552,6e-05,11.72109]
[1776580959223,42.34,75517.71,0.0,0.09552,6e-05,11.72146]
[1776580959335,42.34,75517.71,0.0,0.09552,6e-05,11.72146]
[1776580959574,42.34,75517.71,0.0,0.09552,6e-05,11.72146]
[1776580959579,42.34,75517.71,0.0,0.09552,6e-05,11.72146]
[1776580959612,42.34,75517.71,0.0,0.09552,6e-05,11.72146]
[1776580959883,42.35,75516.04,0.0,0.09543,6e-05,11.71264]
[1776580961426,42.35,75516.05,0.0,0.09543,6e-05,11.71288]
[1776580961620,42.35,75516.05,0.0,0.09543,6e-05,11.71288]
[1776580967939,42.35,75515.15,0.0,0.09539,6e-05,11.70933]
[1776580972976,42.35,75514.31,0.0,0.09535,6e-05,11.70572]
[1776580977086,42.35,75509.86,0.0,0.0951,6e-05,11.68257]
[1776580977291,42.35,75509.86,0.0,0.0951,6e-05,11.68257]
[1776580977933,42.35,75509.86,0.0,0.0951,6e-05,11.68257]
[1776580977972,42.35,75509.86,0.0,0.0951,6e-05,11.68257]
[1776580978157,42.35,75509.08,0.0,0.09506,6e-05,11.67859]
[1776580979963,42.35,75505.18,0.0,0.09484,6e-05,11.65782]
[1776580979973,42.35,75505.18,0.0,0.09484,6e-05,11.65782]
[1776580980028,42.35,75504.45,0.0,0.0948,6e-05,11.65415]
[1776580982328,42.35,75504.85,0.0,0.09483,6e-05,11.65656]
[1776580982391,42.35,75504.85,0.0,0.09483,6e-05,11.65656]
[1776580984057,42.35,75505.19,0.0,0.09485,6e-05,11.6589]
[1776580984128,42.35,75505.19,0.0,0.09485,6e-05,11.6589]
[1776580985945,42.36,75505.5,0.0,0.09487,6e-05,11.66082]
[1776580986088,42.36,75505.5,0.0,0.09488,6e-05,11.66132]
[1776580992109,42.36,75506.27,0.0,0.09494,6e-05,11.66696]
[1776580997144,42.36,75506.42,0.0,0.09496,6e-05,11.66899]
[1776581002179,42.36,75507.04,0.0,0.09501,6e-05,11.67353]
[1776581007371,42.37,75506.97,0.0,0.09502,6e-05,11.67433]
[1776581007438,42.37,75506.97,0.0,0.09502,6e-05,11.67433]
[1776581008509,42.37,75507.62,0.0,0.09506,6e-05,11.67807]
[1776581008514,42.37,75507.62,0.0,0.09506,6e-05,11.67807]
[1776581008710,42.37,75507.62,0.0,0.09506,6e-05,11.67807]
[1776581008811,42.37,75508.87,0.0,0.09513,6e-05,11.68503]
[1776581011177,42.37,75513.44,0.0,0.0954,6e-05,11.70987]
[1776581012128,42.37,75514.22,0.0,0.09542,6e-05,11.71059]
[1776581012180,42.37,75514.22,0.0,0.09542,6e-05,11.71059]
[1776581012597,42.37,75514.22,0.0,0.09542,6e-05,11.71059]
[1776581012683,42.37,75515.3,0.0,0.09549,6e-05,11.71677]
[1776581018291,42.37,75514.88,0.0,0.09547,6e-05,11.7154]
[1776581026796,42.37,75514.11,0.0,0.09545,6e-05,11.71288]
[1776581027168,42.37,75514.11,0.0,0.09545,6e-05,11.71288]
[1776581030217,42.38,75514.11,0.0,0.09545,6e-05,11.71342]
[1776581036867,42.38,75512.46,0.0,0.09537,6e-05,11.70583]
[1776581042459,42.38,75499.99,0.0,0.09467,6e-05,11.64004]
[1776581047500,42.38,75500.69,0.0,0.09471,6e-05,11.64394]
[1776581050912,42.38,75500.61,0.0,0.0947,6e-05,11.64355]
[1776581051006,42.38,75500.61,0.0,0.0947,6e-05,11.64355]
[1776581052535,42.38,75490.57,0.0,0.09413,6e-05,11.5897]
[1776581053470,42.38,75490.57,0.0,0.09413,6e-05,11.5897]
[1776581053610,42.38,75490.57,0.0,0.09413,6e-05,11.5897]
[1776581062611,42.38,75486.78,0.0,0.09392,6e-05,11.57068]
[1776581067642,42.39,75488.3,0.0,0.09403,6e-05,11.58018]
[1776581072677,42.39,75489.36,0.0,0.09408,6e-05,11.58401]
[1776581077713,42.39,75488.78,0.0,0.09407,6e-05,11.58269]
[1776581083370,42.4,75489.38,0.0,0.09412,6e-05,11.58734]
[1776581089796,42.4,75489.12,0.0,0.09413,6e-05,11.58881]
[1776581094840,42.41,75490.49,0.0,0.09423,6e-05,11.59794]
[1776581099875,42.41,75495.96,0.0,0.09457,6e-05,11.62901]
[1776581104910,42.41,75496.46,0.0,0.09461,6e-05,11.63318]
[1776581109947,42.42,75495.58,0.0,0.09458,6e-05,11.62987]
[1776581115988,42.42,75495.58,0.0,0.09459,6e-05,11.63152]
[1776581126603,42.42,75496.01,0.0,0.09463,6e-05,11.63492]
[1776581130087,42.42,75485.46,0.0,0.09403,6e-05,11.57906]
[1776581137134,42.42,75486.54,0.0,0.09408,6e-05,11.58193]
[1776581142171,42.43,75486.6,0.0,0.09409,6e-05,11.58285]
[1776581142599,42.43,75486.6,0.0,0.09409,6e-05,11.58285]
[1776581142703,42.43,75486.6,0.0,0.09409,6e-05,11.58285]
[1776581144185,42.43,75504.88,0.0,0.09514,6e-05,11.68124]
[1776581145196,42.43,75538.34,0.0,0.09709,6e-05,11.86181]
[1776581147206,42.43,75554.43,0.0,0.09804,6e-05,11.94913]
[1776581148212,42.43,75570.09,0.0,0.09896,6e-05,12.03432]
[1776581150227,42.43,75585.09,0.0,0.09986,6e-05,12.11619]
[1776581151234,42.43,75613.92,0.0,0.10159,6e-05,12.27404]
[1776581152240,42.43,75629.56,0.0,0.10254,6e-05,12.36002]
[1776581153646,42.43,75655.0,0.0,0.1041,6e-05,12.50037]
[1776581155262,42.43,75667.34,0.0,0.10487,6e-05,12.56866]
[1776581156268,42.43,75679.37,0.0,0.10561,6e-05,12.63538]
[1776581157721,42.43,75701.75,0.0,0.10701,6e-05,12.75984]
[1776581159289,42.43,75712.96,0.0,0.10772,6e-05,12.82235]
[1776581160299,42.43,75723.05,0.0,0.10836,6e-05,12.87871]
[1776581162310,42.43,75733.66,0.0,0.10903,6e-05,12.93812]
[1776581163318,42.43,75752.72,0.0,0.11025,6e-05,13.04495]
[1776581165332,42.43,75770.79,0.0,0.11141,6e-05,13.14657]
[1776581167792,42.43,75795.87,0.0,0.11304,7e-05,13.28806]
[1776581171374,42.43,75818.57,0.0,0.11453,7e-05,13.41657]
[1776581175402,42.43,75838.82,0.0,0.11587,7e-05,13.53161]
[1776581176409,42.43,75851.39,0.0,0.11671,7e-05,13.60311]
[1776581179429,42.43,75868.7,0.0,0.11787,7e-05,13.70184]
[1776581181444,42.43,75879.38,0.0,0.11859,7e-05,13.76287]
[1776581184904,42.43,75894.17,0.0,0.11959,7e-05,13.8476]
[1776581187931,42.43,75911.37,0.0,0.12076,7e-05,13.94623]
[1776581191513,42.43,75925.21,0.0,0.12168,7e-05,14.02193]
[1776581193875,42.43,75935.39,0.0,0.12238,7e-05,14.08052]
[1776581198001,42.43,75947.6,0.0,0.12323,7e-05,14.15092]
[1776581200353,42.43,75947.6,0.0,0.12323,7e-05,14.15092]
[1776581200439,42.43,75947.6,0.0,0.12323,7e-05,14.15092]
[1776581204604,42.43,75958.12,0.0,0.12396,7e-05,14.21182]
[1776581208075,42.43,75971.37,0.0,0.12488,7e-05,14.28834]
[1776581218145,42.43,75977.37,0.0,0.12531,7e-05,14.32347]
[1776581221734,42.43,75991.49,0.0,0.1263,7e-05,14.40522]
[1776581228217,42.44,76002.36,0.0,0.12707,7e-05,14.46839]
[1776581233819,42.44,76007.67,0.0,0.12745,7e-05,14.49939]
[1776581238854,42.44,76009.32,0.0,0.12757,7e-05,14.50915]
[1776581243890,42.44,76018.23,0.0,0.12821,7e-05,14.56091]
[1776581248926,42.44,76020.61,0.0,0.12838,7e-05,14.57476]
[1776581254095,42.44,76022.9,0.0,0.12851,7e-05,14.58418]
[1776581260003,42.44,76023.67,0.0,0.12857,7e-05,14.58873]
[1776581265036,42.44,76024.54,0.0,0.12863,7e-05,14.59387]
[1776581270072,42.44,76026.54,0.0,0.12877,7e-05,14.60557]
[1776581275107,42.44,76027.83,0.0,0.12887,7e-05,14.61318]
[1776581283163,42.44,76028.22,0.0,0.1289,7e-05,14.6157]
[1776581288636,42.44,76029.27,0.0,0.12898,7e-05,14.622]
[1776581295249,42.44,76030.15,0.0,0.12904,7e-05,14.62734]
[1776581301291,42.44,76030.6,0.0,0.12908,7e-05,14.63018]
[1776581306326,42.44,76031.08,0.0,0.12911,7e-05,14.63317]
[1776581313022,42.44,76031.32,0.0,0.12913,7e-05,14.63468]
[1776581313148,42.44,76031.32,0.0,0.12913,7e-05,14.63468]
[1776581323249,42.44,76026.98,0.0,0.12879,7e-05,14.6054]
[1776581328334,42.44,76028.18,0.0,0.12886,7e-05,14.61112]
[1776581333952,42.43,76026.9,0.0,0.12875,7e-05,14.60237]
[1776581339373,42.43,76027.54,0.0,0.12879,7e-05,14.60556]
[1776581344593,42.43,76025.18,0.0,0.12861,7e-05,14.59116]
[1776581349628,42.43,76024.11,0.0,0.12853,7e-05,14.5845]
[1776581354092,42.43,75987.59,0.0,0.12595,7e-05,14.37285]
[1776581360706,42.43,75987.59,0.0,0.12594,7e-05,14.37257]
[1776581361714,42.43,75883.37,0.0,0.11877,7e-05,13.77385]
[1776581362720,42.43,75872.21,0.0,0.11802,7e-05,13.71013]
[1776581364162,42.43,75882.48,0.0,0.11871,7e-05,13.7687]
[1776581366750,42.43,75892.89,0.0,0.11941,7e-05,13.82807]
[1776581369768,42.43,75906.73,0.0,0.12035,7e-05,13.90715]
[1776581374232,42.43,75928.21,0.0,0.12179,7e-05,14.02632]
[1776581377115,42.43,75942.1,0.0,0.12274,7e-05,14.10599]
[1776581384302,42.43,75961.46,0.0,0.12408,7e-05,14.21698]
[1776581389908,42.43,75972.77,0.0,0.12486,7e-05,14.28178]
[1776581396960,42.43,75981.93,0.0,0.1255,7e-05,14.33416]
[1776581403004,42.42,75992.61,0.0,0.12624,7e-05,14.39542]
[1776581408038,42.42,76000.17,0.0,0.12677,7e-05,14.43873]
[1776581415090,42.42,76003.18,0.0,0.12697,7e-05,14.45556]
[1776581423143,42.42,76007.76,0.0,0.12729,7e-05,14.4814]
[1776581433210,42.42,76013.91,0.0,0.12768,7e-05,14.51229]
[1776581438249,42.42,76021.35,0.0,0.12821,7e-05,14.55499]
[1776581444729,42.42,76021.91,0.0,0.12824,7e-05,14.55773]
[1776581451340,42.42,76025.41,0.0,0.12848,7e-05,14.57744]
[1776581453353,42.42,76035.12,0.0,0.12917,7e-05,14.63358]
[1776581454212,42.42,76035.12,0.0,0.12917,7e-05,14.63358]
[1776581454251,42.42,76035.12,0.0,0.12917,7e-05,14.63358]
[1776581459265,42.42,76040.26,0.0,0.12955,7e-05,14.66439]
[1776581464430,42.42,76038.87,0.0,0.12947,7e-05,14.65797]
[1776581469465,42.42,76037.38,0.0,0.12936,7e-05,14.64877]
[1776581471389,42.42,76037.3,0.0,0.12935,7e-05,14.64808]
[1776581471552,42.42,76037.57,0.0,0.12937,7e-05,14.64942]
[1776581473004,42.42,76037.57,0.0,0.12936,7e-05,14.64918]
[1776581473112,42.42,76037.57,0.0,0.12936,7e-05,14.64918]
[1776581473421,42.42,76037.57,0.0,0.12936,7e-05,14.64918]
[1776581473522,42.42,76020.7,0.0,0.12816,7e-05,14.55107]
[1776581478522,42.42,76022.33,0.0,0.12826,7e-05,14.55955]
[1776581483545,42.41,76024.28,0.0,0.12839,7e-05,14.5696]
[1776581488585,42.41,76026.08,0.0,0.12852,7e-05,14.58039]
[1776581493696,42.41,76027.31,0.0,0.12858,7e-05,14.5839]
[1776581498734,42.41,76027.72,0.0,0.12861,7e-05,14.58652]
[1776581503438,42.42,76029.45,0.0,0.12874,7e-05,14.59673]
[1776581503474,42.42,76029.45,0.0,0.12874,7e-05,14.59673]
[1776581503527,42.42,76029.45,0.0,0.12874,7e-05,14.59673]
[1776581503538,42.42,76029.45,0.0,0.12874,7e-05,14.59673]
[1776581503509,42.42,76029.43,0.0,0.12874,7e-05,14.59665]
[1776581503633,42.42,76029.43,0.0,0.12874,7e-05,14.59665]
[1776581505763,42.42,76020.65,0.0,0.12811,7e-05,14.54584]
[1776581505828,42.42,76020.65,0.0,0.12811,7e-05,14.54584]
[1776581506451,42.42,76020.65,0.0,0.12811,7e-05,14.54584]
[1776581506487,42.42,76020.65,0.0,0.12811,7e-05,14.54584]
[1776581514109,42.42,76021.63,0.0,0.12819,7e-05,14.55223]
[1776581514220,42.42,76021.63,0.0,0.12819,7e-05,14.55223]
[1776581519823,42.42,76023.2,0.0,0.12832,7e-05,14.56248]
[1776581522296,42.42,76023.2,0.0,0.12832,7e-05,14.56248]
[1776581522372,42.42,76023.2,0.0,0.12832,7e-05,14.56248]
[1776581522542,42.42,76023.2,0.0,0.12832,7e-05,14.56248]
[1776581522782,42.42,76023.83,0.0,0.12837,7e-05,14.56641]
[1776581525043,42.42,76021.49,0.0,0.1282,7e-05,14.55298]
[1776581525166,42.42,76021.49,0.0,0.1282,7e-05,14.55298]
[1776581526409,42.42,76014.87,0.0,0.12774,7e-05,14.51498]
[1776581526609,42.42,76014.87,0.0,0.12774,7e-05,14.51498]
[1776581535367,42.43,76020.08,0.0,0.12813,7e-05,14.54728]
[1776581545437,42.43,76023.33,0.0,0.12839,7e-05,14.56819]
[1776581551870,42.43,76023.33,0.0,0.1284,7e-05,14.56901]
[1776581557082,42.44,76027.42,0.0,0.12869,7e-05,14.59056]
[1776581562117,42.44,76028.41,0.0,0.12877,7e-05,14.59738]
[1776581572190,42.44,76028.84,0.0,0.12883,7e-05,14.60204]
[1776581584272,42.45,76030.71,0.0,0.12899,7e-05,14.61541]
[1776581589306,42.45,76031.53,0.0,0.12907,7e-05,14.62122]
[1776581595788,42.45,76031.68,0.0,0.12909,7e-05,14.62334]
[1776581605861,42.46,76031.86,0.0,0.12913,7e-05,14.62645]
[1776581616497,42.46,76032.5,0.0,0.12918,7e-05,14.62853]
[1776581622539,42.47,76031.2,0.0,0.1291,7e-05,14.62226]
[1776581627574,42.47,76029.97,0.0,0.12903,7e-05,14.61626]
[1776581632609,42.47,76030.55,0.0,0.12908,7e-05,14.62074]
[1776581636502,42.47,76030.89,0.0,0.12911,7e-05,14.62315]
[1776581636637,42.47,76030.89,0.0,0.12912,7e-05,14.62358]
[1776581641676,42.48,76031.07,0.0,0.12915,7e-05,14.6257]
[1776581648721,42.48,76031.18,0.0,0.12917,7e-05,14.62783]
[1776581656211,42.48,76034.04,0.0,0.1294,7e-05,14.64605]
[1776581661816,42.48,76033.8,0.0,0.12939,7e-05,14.64562]
[1776581668865,42.49,76033.96,0.0,0.12942,7e-05,14.6479]
[1776581674683,42.49,76033.66,0.0,0.1294,7e-05,14.64636]
[1776581683972,42.49,76032.27,0.0,0.12931,7e-05,14.63722]
[1776581690017,42.5,76031.11,0.0,0.12924,7e-05,14.63176]
[1776581695050,42.5,76031.48,0.0,0.12929,7e-05,14.63518]
[1776581702098,42.5,76031.62,0.0,0.12931,7e-05,14.63744]
[1776581711162,42.51,76031.81,0.0,0.12935,7e-05,14.64036]
[1776581712116,42.51,76031.81,0.0,0.12935,7e-05,14.64036]
[1776581712249,42.51,76031.81,0.0,0.12935,7e-05,14.64036]
[1776581712624,42.51,76031.81,0.0,0.12935,7e-05,14.64036]
[1776581712744,42.51,76031.81,0.0,0.12935,7e-05,14.64036]
[1776581714308,42.51,76032.05,0.0,0.12937,7e-05,14.64215]
[1776581714402,42.51,76032.05,0.0,0.12937,7e-05,14.64215]
[1776581715894,42.51,76032.15,0.0,0.12938,7e-05,14.64293]
[1776581716636,42.51,76031.96,0.0,0.12938,7e-05,14.64223]
[1776581723245,42.51,76029.55,0.0,0.12922,7e-05,14.6297]
[1776581728280,42.51,76030.15,0.0,0.12928,7e-05,14.63423]
[1776581730441,42.51,76030.57,0.0,0.12931,7e-05,14.63687]
[1776581730569,42.51,76030.57,0.0,0.12931,7e-05,14.63687]
[1776581736776,42.52,76029.8,0.0,0.12925,7e-05,14.63004]
[1776581738842,42.52,76029.8,0.0,0.12925,7e-05,14.63026]
[1776581738915,42.52,76029.8,0.0,0.12925,7e-05,14.63026]
[1776581740311,42.52,76029.96,0.0,0.12926,7e-05,14.6314]
[1776581740731,42.52,76029.96,0.0,0.12927,7e-05,14.63182]
[1776581745815,42.52,76030.83,0.0,0.12934,7e-05,14.63771]
[1776581750815,42.52,76030.66,0.0,0.12935,7e-05,14.63796]
[1776581755891,42.53,76031.33,0.0,0.12941,7e-05,14.64286]
[1776581760932,42.53,76031.33,0.0,0.12942,7e-05,14.64385]
[1776581765961,42.53,76027.32,0.0,0.12914,7e-05,14.62148]
[1776581771044,42.53,76027.73,0.0,0.12918,7e-05,14.62464]
[1776581776079,42.53,76028.34,0.0,0.12924,7e-05,14.62899]
[1776581781206,42.53,76022.38,0.0,0.12881,7e-05,14.59468]
[1776581786219,42.53,76023.92,0.0,0.12892,7e-05,14.60351]
[1776581791234,42.53,76024.46,0.0,0.12896,7e-05,14.60657]
[1776581796310,42.53,76025.64,0.0,0.12902,7e-05,14.60951]
[1776581801337,42.53,76025.64,0.0,0.12902,7e-05,14.60951]
[1776581806379,42.53,76027.48,0.0,0.12915,7e-05,14.6202]
[1776581811409,42.53,76027.48,0.0,0.12915,7e-05,14.62025]
[1776581816533,42.53,76028.48,0.0,0.12922,7e-05,14.62609]
[1776581821591,42.53,76028.71,0.0,0.12924,7e-05,14.6275]
[1776581826671,42.54,76027.42,0.0,0.12915,7e-05,14.62015]
[1776581831704,42.54,76027.12,0.0,0.12913,7e-05,14.61858]
[1776581836757,42.54,76027.5,0.0,0.12916,7e-05,14.62097]
[1776581841838,42.54,76027.5,0.0,0.12916,7e-05,14.62117]
[1776581846848,42.54,76028.4,0.0,0.12923,7e-05,14.62657]
[1776581851794,42.54,76028.79,0.0,0.12926,7e-05,14.62901]
[1776581851878,42.54,76028.93,0.0,0.12924,7e-05,14.62599]
[1776581856893,42.54,76024.84,0.0,0.12895,7e-05,14.60261]
[1776581861894,42.54,76028.7,0.0,0.12923,7e-05,14.62526]
[1776581866955,42.54,76029.04,0.0,0.12926,7e-05,14.62745]
[1776581871976,42.54,76028.98,0.0,0.12926,7e-05,14.62736]
[1776581877024,42.54,76029.1,0.0,0.12927,7e-05,14.62827]
[1776581882033,42.54,76028.67,0.0,0.12924,7e-05,14.626]
[1776581887049,42.54,76027.91,0.0,0.12919,7e-05,14.62183]
[1776581892060,42.54,76029.45,0.0,0.1293,7e-05,14.631]
[1776581897158,42.54,76036.56,0.0,0.12981,7e-05,14.67234]
[1776581902218,42.54,76038.47,0.0,0.12995,7e-05,14.68334]
[1776581907287,42.54,76037.04,0.0,0.12984,7e-05,14.67493]
[1776581912312,42.54,76034.99,0.0,0.12967,7e-05,14.65908]
[1776581917406,42.54,76034.61,0.0,0.12964,7e-05,14.65698]
[1776581922421,42.54,76033.49,0.0,0.12956,7e-05,14.65071]
[1776581927446,42.54,76033.49,0.0,0.12957,7e-05,14.65123]
[1776581932480,42.54,76034.64,0.0,0.12966,7e-05,14.65834]
[1776581937532,42.55,76034.35,0.0,0.12964,7e-05,14.65713]
[1776581937994,42.55,76034.35,0.0,0.12964,7e-05,14.65713]
[1776581938148,42.55,76034.35,0.0,0.12965,7e-05,14.65721]
[1776581943160,42.55,76033.95,0.0,0.12961,7e-05,14.6547]
[1776581948191,42.54,76033.72,0.0,0.12959,7e-05,14.65299]
[1776581951889,42.54,76033.77,0.0,0.12959,7e-05,14.65304]
[1776581951945,42.54,76033.77,0.0,0.12959,7e-05,14.65304]
[1776581957881,42.54,76033.03,0.0,0.12953,7e-05,14.64819]
[1776581964934,42.54,76032.89,0.0,0.12952,7e-05,14.64682]
[1776581969971,42.54,76032.42,0.0,0.12948,7e-05,14.6437]
[1776581975025,42.54,76032.37,0.0,0.12944,7e-05,14.63914]
[1776581983063,42.54,76032.28,0.0,0.12943,7e-05,14.63803]
[1776581988536,42.54,76033.58,0.0,0.12951,7e-05,14.6451]
[1776581994143,42.54,76033.23,0.0,0.12948,7e-05,14.64271]
[1776582000029,42.54,76033.01,0.0,0.12948,7e-05,14.64198]
[1776582000338,42.54,76033.01,0.0,0.12948,7e-05,14.64209]
[1776582001132,42.54,76034.49,0.0,0.12958,7e-05,14.65067]
[1776582001193,42.54,76034.49,0.0,0.12958,7e-05,14.65078]
[1776582003178,42.54,76032.61,0.0,0.12945,7e-05,14.63999]
[1776582003568,42.54,76032.75,0.0,0.12946,7e-05,14.64102]
[1776582008677,42.54,76031.62,0.0,0.12939,7e-05,14.63504]
[1776582015289,42.54,76029.47,0.0,0.12925,7e-05,14.62336]
[1776582016405,42.54,76029.47,0.0,0.12925,7e-05,14.62336]
[1776582016471,42.54,76029.47,0.0,0.12925,7e-05,14.62336]
[1776582019220,42.54,76029.48,0.0,0.12925,7e-05,14.62393]
[1776582019291,42.54,76029.48,0.0,0.12925,7e-05,14.62393]
[1776582019537,42.54,76031.37,0.0,0.12939,7e-05,14.635]
[1776582024686,42.54,76035.63,0.0,0.1297,7e-05,14.65996]
[1776582030393,42.54,76035.77,0.0,0.12972,7e-05,14.66133]
[1776582036439,42.55,76035.58,0.0,0.12968,7e-05,14.6569]
[1776582040465,42.55,76015.55,0.0,0.12826,7e-05,14.54137]
[1776582041470,42.55,75998.27,0.0,0.12704,7e-05,14.44166]
[1776582042477,42.55,75981.39,0.0,0.12585,7e-05,14.34442]
[1776582044490,42.55,75965.0,0.0,0.12471,7e-05,14.25027]
[1776582046076,42.55,75965.0,0.0,0.12471,7e-05,14.25027]
[1776582046134,42.55,75965.0,0.0,0.12471,7e-05,14.25027]
[1776582046105,42.55,75919.51,0.0,0.12157,7e-05,13.98939]
[1776582046792,42.55,75905.39,0.0,0.1206,7e-05,13.90875]
[1776582048964,42.55,75878.36,0.0,0.11878,7e-05,13.75476]
[1776582051540,42.55,75865.1,0.0,0.11789,7e-05,13.67958]
[1776582052547,42.55,75840.82,0.0,0.11627,7e-05,13.54185]
[1776582056055,42.55,75829.21,0.0,0.1155,7e-05,13.47635]
[1776582059035,42.55,75776.29,0.0,0.11204,6e-05,13.17822]
[1776582062617,42.55,75748.47,0.0,0.11026,6e-05,13.02257]
[1776582063624,42.55,75731.2,0.0,0.10915,6e-05,12.92615]
[1776582066646,42.55,75707.44,0.0,0.10765,6e-05,12.79404]
[1776582071681,42.55,75722.22,0.0,0.10859,6e-05,12.87675]
[1776582072687,42.55,75732.45,0.0,0.10924,6e-05,12.93391]
[1776582076151,42.55,75742.11,0.0,0.10986,6e-05,12.98818]
[1776582079180,42.55,75794.7,0.0,0.11326,7e-05,13.28357]
[1776582083765,42.56,75822.96,0.0,0.11512,7e-05,13.44353]
[1776582085779,42.56,75837.04,0.0,0.11605,7e-05,13.52341]
[1776582088800,42.56,75849.88,0.0,0.11691,7e-05,13.5965]
[1776582089250,42.56,75861.32,0.0,0.11768,7e-05,13.66145]
[1776582092831,42.56,75877.69,0.0,0.11875,7e-05,13.75115]
[1776582093490,42.56,75877.69,0.0,0.11875,7e-05,13.75115]
[1776582093835,42.56,75883.25,0.0,0.11913,7e-05,13.78293]
[1776582094908,42.56,75883.25,0.0,0.11913,7e-05,13.78293]
[1776582094949,42.56,75892.91,0.0,0.11978,7e-05,13.8381]
[1776582099594,42.56,75892.91,0.0,0.11978,7e-05,13.83822]
[1776582101013,42.56,75897.5,0.0,0.1201,7e-05,13.86487]
[1776582103905,42.56,75925.41,0.0,0.12201,7e-05,14.02486]
[1776582107933,42.56,75938.55,0.0,0.12292,7e-05,14.10065]
[1776582112142,42.56,75944.07,0.0,0.12331,7e-05,14.13244]
[1776582112200,42.56,75955.02,0.0,0.12407,7e-05,14.1957]
[1776582112303,42.56,75955.02,0.0,0.12407,7e-05,14.1957]
[1776582112968,42.56,75955.02,0.0,0.12407,7e-05,14.19583]
[1776582114576,42.56,75954.55,0.0,0.12404,7e-05,14.19327]
[1776582114638,42.56,75952.84,0.0,0.12392,7e-05,14.18361]
[1776582115456,42.56,75952.84,0.0,0.12392,7e-05,14.18361]
[1776582115565,42.56,75952.84,0.0,0.12392,7e-05,14.18361]
[1776582115989,42.56,75952.84,0.0,0.12393,7e-05,14.18381]
[1776582121030,42.57,75957.0,0.0,0.12423,7e-05,14.20871]
[1776582122036,42.57,75967.39,0.0,0.12495,7e-05,14.26862]
[1776582126557,42.57,75968.16,0.0,0.12502,7e-05,14.27394]
[1776582126598,42.57,75968.16,0.0,0.12502,7e-05,14.27394]
[1776582132105,42.57,75976.38,0.0,0.12561,7e-05,14.32289]
[1776582137139,42.57,75986.33,0.0,0.12633,7e-05,14.38156]
[1776582139843,42.58,75987.2,0.0,0.1264,7e-05,14.38713]
[1776582140160,42.58,75988.69,0.0,0.1265,7e-05,14.396]
[1776582143927,42.58,75994.92,0.0,0.12695,7e-05,14.43271]
[1776582144002,42.58,75995.74,0.0,0.12701,7e-05,14.4377]
[1776582148015,42.58,75999.03,0.0,0.12726,7e-05,14.45743]
[1776582148109,42.58,76000.01,0.0,0.12733,7e-05,14.46333]
[1776582153251,42.58,76004.86,0.0,0.12766,7e-05,14.48868]
[1776582156463,42.59,76012.21,0.0,0.12819,7e-05,14.53181]
[1776582156474,42.59,76012.83,0.0,0.12823,7e-05,14.53539]
[1776582161684,42.59,76009.27,0.0,0.12798,7e-05,14.51518]
[1776582168356,42.59,76013.72,0.0,0.12831,7e-05,14.54136]
[1776582173391,42.59,76017.65,0.0,0.12859,7e-05,14.56436]
[1776582178426,42.59,76021.84,0.0,0.1289,7e-05,14.58979]
[1776582189953,42.6,76025.37,0.0,0.12921,7e-05,14.61435]
[1776582195550,42.6,76025.84,0.0,0.12927,7e-05,14.61913]
[1776582201587,42.61,76025.85,0.0,0.12929,7e-05,14.62127]
[1776582206621,42.61,76026.25,0.0,0.12934,7e-05,14.62532]
[1776582211658,42.62,76026.32,0.0,0.12934,7e-05,14.62361]
[1776582216692,42.62,76026.86,0.0,0.1294,7e-05,14.62849]
[1776582221728,42.62,76022.74,0.0,0.12913,7e-05,14.60648]
[1776582226762,42.63,76024.31,0.0,0.12927,7e-05,14.6174]
[1776582231797,42.63,76022.65,0.0,0.12917,7e-05,14.6097]
[1776582236833,42.64,76022.06,0.0,0.12916,7e-05,14.60817]
[1776582241867,42.64,76023.63,0.0,0.12928,7e-05,14.61783]
[1776582247055,42.64,76024.28,0.0,0.12932,7e-05,14.62172]
[1776582247116,42.64,76024.28,0.0,0.12932,7e-05,14.62172]
[1776582247212,42.64,76024.66,0.0,0.12935,7e-05,14.624]
[1776582247561,42.64,76024.66,0.0,0.12935,7e-05,14.624]
[1776582248050,42.64,76024.66,0.0,0.12935,7e-05,14.624]
[1776582248082,42.64,76001.64,0.0,0.12772,7e-05,14.49125]
[1776582249418,42.64,76001.64,0.0,0.12772,7e-05,14.49125]
[1776582250066,42.64,76001.64,0.0,0.12772,7e-05,14.49125]
[1776582250193,42.64,76001.64,0.0,0.12772,7e-05,14.49125]
[1776582250294,42.64,75993.93,0.0,0.12718,7e-05,14.44705]
[1776582250474,42.64,75993.93,0.0,0.12718,7e-05,14.44705]
[1776582250556,42.64,75993.93,0.0,0.12718,7e-05,14.44705]
[1776582250930,42.64,75993.93,0.0,0.12718,7e-05,14.44732]
[1776582255965,42.64,75998.93,0.0,0.12755,7e-05,14.47759]
[1776582261011,42.65,76003.54,0.0,0.1279,7e-05,14.50563]
[1776582264184,42.65,76005.56,0.0,0.12805,7e-05,14.51786]
[1776582264193,42.65,76005.56,0.0,0.12805,7e-05,14.51786]
[1776582264235,42.65,76005.56,0.0,0.12805,7e-05,14.51815]
[1776582270078,42.65,76010.98,0.0,0.12846,7e-05,14.55108]
[1776582275240,42.65,76017.27,0.0,0.12889,7e-05,14.58445]
[1776582281151,42.66,76017.27,0.0,0.12891,7e-05,14.58604]
[1776582286186,42.66,76017.48,0.0,0.12894,7e-05,14.58839]
[1776582293235,42.66,76018.78,0.0,0.12905,7e-05,14.59755]
[1776582298277,42.67,76024.18,0.0,0.12945,7e-05,14.62981]
[1776582299483,42.67,76022.58,0.0,0.12934,7e-05,14.62076]
[1776582299547,42.67,76022.58,0.0,0.12934,7e-05,14.62076]
[1776582304326,42.67,76012.65,0.0,0.12864,7e-05,14.56446]
[1776582307347,42.67,75995.33,0.0,0.12743,7e-05,14.46565]
[1776582309366,42.67,75984.32,0.0,0.12666,7e-05,14.40296]
[1776582311375,42.67,75973.65,0.0,0.12592,7e-05,14.34197]
[1776582313390,42.67,75963.91,0.0,0.12524,7e-05,14.28606]
[1776582316411,42.67,75945.62,0.0,0.12397,7e-05,14.1812]
[1776582320897,42.67,75928.87,0.0,0.12282,7e-05,14.08535]
[1776582326623,42.67,75928.87,0.0,0.12282,7e-05,14.08535]
[1776582326726,42.67,75904.77,0.0,0.12117,7e-05,13.94823]
[1776582327449,42.67,75904.77,0.0,0.12117,7e-05,13.94823]
[1776582330444,42.68,75893.35,0.0,0.1204,7e-05,13.88366]
[1776582332671,42.68,75884.52,0.0,0.11978,7e-05,13.82991]
[1776582333474,42.68,75884.52,0.0,0.11978,7e-05,13.83009]
[1776582337359,42.68,75873.27,0.0,0.11903,7e-05,13.76685]
[1776582341418,42.68,75860.93,0.0,0.11821,7e-05,13.69748]
[1776582345389,42.68,75843.53,0.0,0.11706,7e-05,13.59956]
[1776582349425,42.68,75833.58,0.0,0.1164,7e-05,13.54395]
[1776582353431,42.68,75821.62,0.0,0.11562,7e-05,13.47705]
[1776582357415,42.69,75810.41,0.0,0.11489,7e-05,13.41449]
[1776582362451,42.69,75800.86,0.0,0.11427,7e-05,13.36105]
[1776582362372,42.69,75787.77,0.0,0.11341,7e-05,13.28747]
[1776582363392,42.69,75777.74,0.0,0.11276,6e-05,13.23125]
[1776582367426,42.69,75767.91,0.0,0.11213,6e-05,13.17679]
[1776582372471,42.69,75760.36,0.0,0.11165,6e-05,13.13516]
[1776582373362,42.69,75757.74,0.0,0.11149,6e-05,13.12066]
[1776582373481,42.69,75755.33,0.0,0.11133,6e-05,13.10734]
[1776582374150,42.69,75755.33,0.0,0.11133,6e-05,13.10734]
[1776582374185,42.69,75755.33,0.0,0.11133,6e-05,13.10734]
[1776582377912,42.69,75748.38,0.0,0.11089,6e-05,13.06912]
[1776582377972,42.69,75748.38,0.0,0.11089,6e-05,13.06912]
[1776582383498,42.69,75734.24,0.0,0.11,6e-05,12.99119]
[1776582388424,42.7,75715.35,0.0,0.10883,6e-05,12.88825]
[1776582391325,42.7,75712.91,0.0,0.10871,6e-05,12.87777]
[1776582391385,42.7,75712.91,0.0,0.10871,6e-05,12.87777]
[1776582393301,42.71,75709.79,0.0,0.10852,6e-05,12.86003]
[1776582393332,42.71,75709.79,0.0,0.10852,6e-05,12.86003]
[1776582396449,42.72,75695.1,0.0,0.10764,6e-05,12.78211]
[1776582398045,42.72,75691.15,0.0,0.1074,6e-05,12.7604]
[1776582398129,42.72,75691.15,0.0,0.1074,6e-05,12.7604]
[1776582400039,42.72,75680.18,0.0,0.10672,6e-05,12.7004]
[1776582401181,42.72,75680.18,0.0,0.10672,6e-05,12.7004]
[1776582401316,42.72,75680.18,0.0,0.10672,6e-05,12.7004]
[1776582401616,42.72,75672.96,0.0,0.10627,6e-05,12.66069]
[1776582402446,42.72,75661.69,0.0,0.10557,6e-05,12.59871]
[1776582403460,42.72,75649.88,0.0,0.10485,6e-05,12.53388]
[1776582403618,42.72,75649.88,0.0,0.10485,6e-05,12.53388]
[1776582404842,42.72,75653.57,0.0,0.10508,6e-05,12.55446]
[1776582404885,42.72,75653.57,0.0,0.10508,6e-05,12.55446]
[1776582404922,42.72,75653.57,0.0,0.10508,6e-05,12.55446]
[1776582405074,42.72,75657.21,0.0,0.10531,6e-05,12.5749]
[1776582406265,42.72,75657.21,0.0,0.10531,6e-05,12.5749]
[1776582406330,42.72,75657.21,0.0,0.10531,6e-05,12.5749]
[1776582406400,42.72,75658.59,0.0,0.1054,6e-05,12.58291]
[1776582408050,42.72,75658.59,0.0,0.1054,6e-05,12.58332]
[1776582408091,42.72,75658.59,0.0,0.1054,6e-05,12.58332]
[1776582408119,42.72,75658.59,0.0,0.1054,6e-05,12.58332]
[1776582410327,42.73,75648.43,0.0,0.10479,6e-05,12.52871]
[1776582412125,42.73,75626.71,0.0,0.10347,6e-05,12.41044]
[1776582414344,42.73,75604.12,0.0,0.10211,6e-05,12.2879]
[1776582416775,42.73,75578.83,0.0,0.1006,6e-05,12.15171]
[1776582419173,42.74,75563.55,0.0,0.0997,6e-05,12.06983]
[1776582421210,42.74,75563.13,0.0,0.09968,6e-05,12.06808]
[1776582421300,42.74,75531.68,0.0,0.09783,6e-05,11.8987]
[1776582421578,42.74,75531.68,0.0,0.09783,6e-05,11.8987]
[1776582421910,42.74,75531.68,0.0,0.09783,6e-05,11.8987]
[1776582421920,42.74,75531.68,0.0,0.09783,6e-05,11.8987]
[1776582422275,42.74,75519.42,0.0,0.09712,6e-05,11.83327]
[1776582423228,42.74,75519.42,0.0,0.09712,6e-05,11.83327]
[1776582423462,42.74,75519.42,0.0,0.09712,6e-05,11.83327]
[1776582423511,42.74,75503.31,0.0,0.09619,6e-05,11.74713]
[1776582424281,42.74,75503.31,0.0,0.09619,6e-05,11.74713]
[1776582424311,42.74,75503.31,0.0,0.09619,6e-05,11.74713]
[1776582424378,42.74,75503.35,0.0,0.09619,6e-05,11.7477]
[1776582425212,42.74,75503.35,0.0,0.09619,6e-05,11.7477]
[1776582425272,42.74,75503.35,0.0,0.09619,6e-05,11.7477]
[1776582425279,42.74,75495.9,0.0,0.09577,6e-05,11.70848]
[1776582427284,42.74,75489.37,0.0,0.0954,6e-05,11.67423]
[1776582427377,42.75,75482.54,0.0,0.09502,6e-05,11.63842]
[1776582430249,42.75,75460.59,0.0,0.09378,6e-05,11.52351]
[1776582432263,42.75,75447.66,0.0,0.09306,6e-05,11.45593]
[1776582434698,42.75,75439.06,0.0,0.09258,6e-05,11.41129]
[1776582434748,42.75,75439.06,0.0,0.09258,6e-05,11.41129]
[1776582438304,42.76,75416.96,0.0,0.09136,6e-05,11.29633]
[1776582441326,42.76,75404.6,0.0,0.09069,6e-05,11.23313]
[1776582444347,42.76,75390.77,0.0,0.08995,6e-05,11.16265]
[1776582446177,42.77,75387.11,0.0,0.08976,6e-05,11.1442]
[1776582446380,42.77,75382.23,0.0,0.0895,5e-05,11.11937]
[1776582451397,42.77,75373.22,0.0,0.08901,5e-05,11.07207]
[1776582456431,42.8,75379.03,0.0,0.08947,5e-05,11.11519]
[1776582460461,42.81,75368.87,0.0,0.08895,5e-05,11.06564]
[1776582465494,42.82,75358.43,0.0,0.08843,5e-05,11.01565]
[1776582470529,42.86,75351.41,0.0,0.08825,5e-05,10.99852]
[1776582471331,42.86,75351.41,0.0,0.08825,5e-05,10.99852]
[1776582472692,42.89,75345.73,0.0,0.08812,5e-05,10.98508]
[1776582476594,42.95,75334.84,0.0,0.08786,5e-05,10.95934]
[1776582479638,43.0,75330.39,0.0,0.08786,5e-05,10.95841]
[1776582482888,43.0,75327.41,0.0,0.08772,5e-05,10.94514]
[1776582483120,43.0,75327.41,0.0,0.08772,5e-05,10.94514]
[1776582485468,43.01,75322.81,0.0,0.08748,5e-05,10.9221]
[1776582485536,43.01,75302.83,0.0,0.08642,5e-05,10.82004]
[1776582490671,43.06,75298.69,0.0,0.08644,5e-05,10.82186]
[1776582495820,43.06,75295.59,0.0,0.08632,5e-05,10.80982]
[1776582496536,43.06,75295.59,0.0,0.08632,5e-05,10.80982]
[1776582496575,43.06,75280.95,0.0,0.08554,5e-05,10.73496]
[1776582497250,43.06,75280.95,0.0,0.08554,5e-05,10.73496]
[1776582498261,43.06,75277.8,0.0,0.08538,5e-05,10.71908]
[1776582498330,43.07,75276.27,0.0,0.0853,5e-05,10.71149]
[1776582503178,43.09,75281.23,0.0,0.08568,5e-05,10.74787]
[1776582503241,43.09,75281.23,0.0,0.08568,5e-05,10.74787]
[1776582506777,43.09,75280.99,0.0,0.08568,5e-05,10.74819]
[1776582507096,43.09,75280.99,0.0,0.08568,5e-05,10.74819]
[1776582507139,43.09,75281.87,0.0,0.08574,5e-05,10.75371]
[1776582512235,43.1,75282.69,0.0,0.08578,5e-05,10.75676]
[1776582517860,43.1,75280.87,0.0,0.08571,5e-05,10.7499]
[1776582519707,43.11,75281.05,0.0,0.08573,5e-05,10.75181]
[1776582521363,43.11,75276.33,0.0,0.08549,5e-05,10.72819]
[1776582522870,43.11,75275.75,0.0,0.08547,5e-05,10.72631]
[1776582523469,43.11,75275.75,0.0,0.08547,5e-05,10.72631]
[1776582525086,43.11,75278.98,0.0,0.08565,5e-05,10.74334]
[1776582525388,43.11,75278.57,0.0,0.08564,5e-05,10.74227]
[1776582526927,43.12,75291.08,0.0,0.08635,5e-05,10.81099]
[1776582532375,43.15,75301.84,0.0,0.08705,5e-05,10.87767]
[1776582537430,43.15,75304.28,0.0,0.0872,5e-05,10.89263]
[1776582542446,43.16,75297.18,0.0,0.08686,5e-05,10.85916]
[1776582548088,43.17,75288.9,0.0,0.08646,5e-05,10.82069]
[1776582550102,43.17,75279.0,0.0,0.08595,5e-05,10.77148]
[1776582555137,43.17,75278.39,0.0,0.08594,5e-05,10.77094]
[1776582560171,43.18,75278.19,0.0,0.08596,5e-05,10.77216]
[1776582565208,43.18,75277.49,0.0,0.08594,5e-05,10.77082]
[1776582570243,43.19,75273.01,0.0,0.08573,5e-05,10.75019]
[1776582575277,43.19,75269.92,0.0,0.08557,5e-05,10.73356]
[1776582580312,43.2,75270.38,0.0,0.08562,5e-05,10.73834]
[1776582585368,43.23,75272.04,0.0,0.08586,5e-05,10.7612]
[1776582590386,43.25,75263.19,0.0,0.08551,5e-05,10.72688]
[1776582591103,43.25,75263.19,0.0,0.08551,5e-05,10.72688]
[1776582591599,43.25,75258.41,0.0,0.08526,5e-05,10.70306]
[1776582592596,43.25,75258.41,0.0,0.08526,5e-05,10.70306]
[1776582592671,43.25,75250.81,0.0,0.08487,5e-05,10.66494]
[1776582592751,43.25,75250.81,0.0,0.08487,5e-05,10.66494]
[1776582593538,43.25,75251.99,0.0,0.08494,5e-05,10.67146]
[1776582597784,43.26,75255.36,0.0,0.08514,5e-05,10.69082]
[1776582598446,43.27,75260.28,0.0,0.08545,5e-05,10.72101]
[1776582600687,43.27,75260.99,0.0,0.08549,5e-05,10.7251]
[1776582600708,43.27,75263.43,0.0,0.08563,5e-05,10.73798]
[1776582606502,43.28,75263.92,0.0,0.08568,5e-05,10.74309]
[1776582611538,43.28,75267.27,0.0,0.08588,5e-05,10.76218]
[1776582616572,43.29,75266.63,0.0,0.08587,5e-05,10.76089]
[1776582620600,43.3,75283.41,0.0,0.08681,5e-05,10.85128]
[1776582623622,43.3,75296.01,0.0,0.08749,5e-05,10.91648]
[1776582628656,43.3,75296.99,0.0,0.08756,5e-05,10.92382]
[1776582633731,43.31,75297.67,0.0,0.08759,5e-05,10.92508]
[1776582637725,43.31,75285.09,0.0,0.08695,5e-05,10.86352]
[1776582642759,43.32,75288.45,0.0,0.08716,5e-05,10.88352]
[1776582648799,43.32,75283.94,0.0,0.08695,5e-05,10.86383]
[1776582653835,43.33,75284.14,0.0,0.087,5e-05,10.86781]
[1776582659881,43.34,75284.28,0.0,0.08704,5e-05,10.87212]
[1776582665295,43.34,75286.81,0.0,0.0872,5e-05,10.88743]
[1776582670986,43.35,75295.01,0.0,0.08768,5e-05,10.93283]
[1776582674781,43.36,75283.18,0.0,0.08707,5e-05,10.87504]
[1776582681551,43.36,75283.43,0.0,0.08711,5e-05,10.87883]
[1776582687383,43.37,75282.99,0.0,0.08714,5e-05,10.88156]
[1776582693528,43.38,75281.02,0.0,0.08706,5e-05,10.87178]
[1776582699161,43.39,75280.29,0.0,0.08706,5e-05,10.87172]
[1776582704197,43.39,75279.44,0.0,0.08704,5e-05,10.87043]
[1776582709230,43.4,75270.87,0.0,0.08662,5e-05,10.83]
[1776582714266,43.41,75270.62,0.0,0.08665,5e-05,10.83209]
[1776582720307,43.42,75270.5,0.0,0.08668,5e-05,10.83551]
[1776582725342,43.42,75275.39,0.0,0.08698,5e-05,10.8637]
[1776582730377,43.43,75277.49,0.0,0.08712,5e-05,10.87745]
[1776582736521,43.43,75278.83,0.0,0.08721,5e-05,10.88606]
[1776582742466,43.44,75279.41,0.0,0.0873,5e-05,10.89412]
[1776582747504,43.45,75282.5,0.0,0.08749,5e-05,10.91264]
[1776582752538,43.46,75279.45,0.0,0.08733,5e-05,10.89613]
[1776582757577,43.46,75279.21,0.0,0.08735,5e-05,10.89766]
[1776582762608,43.47,75280.39,0.0,0.08744,5e-05,10.90637]
[1776582767644,43.47,75280.74,0.0,0.08749,5e-05,10.91074]
[1776582772685,43.48,75282.14,0.0,0.08759,5e-05,10.92033]
[1776582777732,43.48,75289.24,0.0,0.08799,5e-05,10.95893]
[1776582778338,43.48,75289.24,0.0,0.08799,5e-05,10.95893]
[1776582778457,43.48,75289.24,0.0,0.08799,5e-05,10.95893]
[1776582778851,43.48,75308.42,0.0,0.08903,5e-05,11.05767]
[1776582779771,43.48,75308.42,0.0,0.08903,5e-05,11.05767]
[1776582780584,43.48,75312.21,0.0,0.08924,5e-05,11.07753]
[1776582782170,43.49,75314.91,0.0,0.08939,5e-05,11.09198]
[1776582782758,43.49,75317.4,0.0,0.08953,5e-05,11.10504]
[1776582784179,43.49,75318.19,0.0,0.08957,5e-05,11.10934]
[1776582784771,43.49,75318.57,0.0,0.0896,5e-05,11.11153]
[1776582789807,43.49,75319.87,0.0,0.08968,5e-05,11.11937]
[1776582791975,43.49,75314.11,0.0,0.08937,5e-05,11.0902]
[1776582792827,43.49,75311.7,0.0,0.08924,5e-05,11.07809]
[1776582792963,43.49,75311.7,0.0,0.08924,5e-05,11.07809]
[1776582793110,43.49,75311.7,0.0,0.08924,5e-05,11.07809]
[1776582793833,43.49,75311.72,0.0,0.08925,5e-05,11.07848]
[1776582798869,43.49,75315.6,0.0,0.08947,5e-05,11.09986]
[1776582803905,43.52,75316.65,0.0,0.08967,5e-05,11.11803]
[1776582808939,43.55,75317.71,0.0,0.08988,5e-05,11.13799]
[1776582814375,43.56,75312.88,0.0,0.08966,5e-05,11.11501]
[1776582820015,43.57,75311.47,0.0,0.08962,5e-05,11.11132]
[1776582824347,43.57,75309.22,0.0,0.08951,5e-05,11.10056]
[1776582824438,43.57,75305.32,0.0,0.0893,5e-05,11.08109]
[1776582828479,43.59,75290.26,0.0,0.08857,5e-05,11.01124]
[1776582834516,43.59,75287.83,0.0,0.08846,5e-05,11.00119]
[1776582840156,43.6,75288.9,0.0,0.08854,5e-05,11.00857]
[1776582845191,43.6,75286.78,0.0,0.08845,5e-05,10.99961]
[1776582850227,43.61,75284.06,0.0,0.08832,5e-05,10.98762]
[1776582855262,43.61,75284.7,0.0,0.08838,5e-05,10.9933]
[1776582858440,43.61,75283.23,0.0,0.08831,5e-05,10.98661]
[1776582858451,43.61,75283.23,0.0,0.08831,5e-05,10.98661]
[1776582858472,43.61,75282.98,0.0,0.08831,5e-05,10.98575]
[1776582864727,43.62,75282.45,0.0,0.08831,5e-05,10.98565]
[1776582871375,43.63,75288.65,0.0,0.08864,5e-05,11.01665]
[1776582876720,43.63,75289.15,0.0,0.08869,5e-05,11.02077]
[1776582883459,43.64,75282.86,0.0,0.08839,5e-05,10.99207]
[1776582888495,43.64,75281.19,0.0,0.08832,5e-05,10.98569]
[1776582893648,43.64,75280.58,0.0,0.08831,5e-05,10.98431]
[1776582899571,43.65,75277.69,0.0,0.08819,5e-05,10.97268]
[1776582905007,43.66,75276.7,0.0,0.08816,5e-05,10.96981]
[1776582910649,43.66,75276.69,0.0,0.08818,5e-05,10.9723]
[1776582915684,43.67,75275.91,0.0,0.08816,5e-05,10.97036]
[1776582920720,43.67,75275.05,0.0,0.08814,5e-05,10.96802]
[1776582928775,43.68,75274.19,0.0,0.08813,5e-05,10.96684]
[1776582935827,43.68,75273.68,0.0,0.08811,5e-05,10.96338]
[1776582941866,43.69,75273.18,0.0,0.0881,5e-05,10.96317]
[1776582950929,43.69,75272.35,0.0,0.0881,5e-05,10.96239]
[1776582955964,43.7,75274.48,0.0,0.08823,5e-05,10.97508]
[1776582960999,43.7,75274.35,0.0,0.08824,5e-05,10.97617]
[1776582965027,43.71,75259.8,0.0,0.08748,5e-05,10.90363]
[1776582970063,43.71,75256.83,0.0,0.08735,5e-05,10.89079]
[1776582975098,43.71,75251.59,0.0,0.0871,5e-05,10.86643]
[1776582980137,43.72,75246.7,0.0,0.08686,5e-05,10.84399]
[1776582985558,43.72,75248.71,0.0,0.087,5e-05,10.8566]
[1776582986254,43.73,75253.96,0.0,0.08728,5e-05,10.88369]
[1776582986328,43.73,75260.17,0.0,0.08761,5e-05,10.91522]
[1776582988677,43.73,75260.17,0.0,0.08761,5e-05,10.91564]
[1776582988769,43.73,75262.41,0.0,0.08774,5e-05,10.92776]
[1776582990419,43.73,75262.41,0.0,0.08774,5e-05,10.92776]
[1776582990520,43.73,75262.15,0.0,0.08773,5e-05,10.92715]
[1776582994131,43.73,75254.56,0.0,0.08732,5e-05,10.88608]
[1776582998830,43.74,75244.8,0.0,0.08683,5e-05,10.83883]
[1776583001667,43.74,75230.24,0.0,0.08607,5e-05,10.76618]
[1776583002281,43.74,75230.24,0.0,0.08607,5e-05,10.76618]
[1776583002405,43.74,75230.24,0.0,0.08607,5e-05,10.76618]
[1776583002505,43.74,75218.91,0.0,0.08549,5e-05,10.71012]
[1776583008337,43.75,75216.59,0.0,0.08541,5e-05,10.70201]
[1776583010121,43.75,75216.59,0.0,0.08541,5e-05,10.70201]
[1776583010149,43.75,75222.68,0.0,0.08574,5e-05,10.73408]
[1776583010769,43.75,75222.68,0.0,0.08574,5e-05,10.73408]
[1776583010852,43.75,75222.68,0.0,0.08574,5e-05,10.73408]
[1776583012679,43.75,75224.14,0.0,0.08582,5e-05,10.74212]
[1776583013085,43.76,75223.9,0.0,0.08582,5e-05,10.74225]
[1776583018140,43.76,75225.42,0.0,0.08593,5e-05,10.75261]
[1776583022007,43.77,75214.92,0.0,0.08542,5e-05,10.70309]
[1776583022892,43.77,75214.92,0.0,0.08542,5e-05,10.70309]
[1776583023137,43.77,75214.8,0.0,0.08542,5e-05,10.70326]
[1776583023424,43.77,75214.8,0.0,0.08542,5e-05,10.70326]
[1776583023482,43.77,75214.8,0.0,0.08542,5e-05,10.70326]
[1776583023985,43.77,75214.8,0.0,0.08542,5e-05,10.70326]
[1776583024160,43.77,75216.91,0.0,0.08554,5e-05,10.71464]
[1776583027788,43.81,75230.16,0.0,0.0864,5e-05,10.79738]
[1776583029067,43.81,75230.16,0.0,0.0864,5e-05,10.79738]
[1776583029086,43.81,75229.63,0.0,0.08638,5e-05,10.79532]
[1776583034526,43.81,75230.98,0.0,0.08649,5e-05,10.80577]
[1776583040569,43.82,75229.3,0.0,0.08644,5e-05,10.80085]
[1776583046000,43.83,75227.83,0.0,0.0864,5e-05,10.79638]
[1776583051646,43.84,75224.81,0.0,0.08625,5e-05,10.78107]
[1776583056680,43.84,75216.86,0.0,0.08587,5e-05,10.74423]
[1776583061715,43.85,75214.7,0.0,0.08579,5e-05,10.7366]
[1776583066140,43.86,75199.04,0.0,0.08501,5e-05,10.66074]
[1776583071787,43.87,75193.76,0.0,0.08478,5e-05,10.6389]
[1776583076819,43.87,75190.11,0.0,0.08464,5e-05,10.6246]
[1776583082866,43.88,75188.4,0.0,0.0846,5e-05,10.62078]
[1776583087897,43.89,75184.39,0.0,0.08443,5e-05,10.60468]
[1776583092932,43.9,75181.81,0.0,0.08434,5e-05,10.59577]
[1776583093700,43.9,75181.81,0.0,0.08434,5e-05,10.59577]
[1776583093939,43.9,75181.51,0.0,0.08434,5e-05,10.59507]
[1776583094624,43.9,75181.51,0.0,0.08434,5e-05,10.59507]
[1776583094946,43.9,75176.67,0.0,0.0841,5e-05,10.57172]
[1776583100987,43.91,75175.75,0.0,0.0841,5e-05,10.57219]
[1776583106293,43.92,75178.56,0.0,0.08429,5e-05,10.59039]
[1776583107034,43.93,75178.04,0.0,0.08427,5e-05,10.58864]
[1776583112122,43.93,75177.0,0.0,0.08423,5e-05,10.58323]
[1776583112173,43.93,75178.37,0.0,0.08431,5e-05,10.5909]
[1776583112901,43.93,75178.37,0.0,0.08431,5e-05,10.5909]
[1776583113076,43.94,75178.37,0.0,0.08432,5e-05,10.59174]
[1776583114184,43.94,75178.37,0.0,0.08432,5e-05,10.59174]
[1776583114245,43.94,75178.41,0.0,0.08433,5e-05,10.59277]
[1776583120138,43.95,75178.6,0.0,0.08439,5e-05,10.59866]
[1776583121536,43.95,75178.21,0.0,0.08438,5e-05,10.59753]
[1776583122140,43.95,75177.73,0.0,0.08436,5e-05,10.59595]
[1776583124156,43.95,75167.03,0.0,0.08383,5e-05,10.54402]
[1776583126908,43.96,75161.61,0.0,0.08356,5e-05,10.51827]
[1776583127106,43.96,75161.61,0.0,0.08356,5e-05,10.51827]
[1776583132683,43.96,75160.34,0.0,0.08354,5e-05,10.51561]
[1776583138768,43.97,75157.01,0.0,0.08341,5e-05,10.50267]
[1776583139073,43.97,75157.01,0.0,0.08341,5e-05,10.50267]
[1776583144299,43.98,75155.71,0.0,0.08338,5e-05,10.4998]
[1776583144416,43.98,75155.71,0.0,0.08338,5e-05,10.4998]
[1776583145306,43.98,75159.22,0.0,0.08356,5e-05,10.51781]
[1776583148329,43.98,75170.5,0.0,0.08416,5e-05,10.57547]
[1776583150342,43.99,75186.45,0.0,0.08499,5e-05,10.65594]
[1776583151354,43.99,75199.23,0.0,0.08565,5e-05,10.72025]
[1776583155385,43.99,75209.46,0.0,0.08621,5e-05,10.77343]
[1776583156389,43.99,75199.13,0.0,0.08567,5e-05,10.72214]
[1776583161747,44.0,75192.1,0.0,0.08534,5e-05,10.69002]
[1776583162495,44.0,75187.56,0.0,0.08511,5e-05,10.66797]
[1776583162591,44.0,75177.84,0.0,0.08461,5e-05,10.61945]
[1776583164974,44.0,75159.75,0.0,0.0837,5e-05,10.53109]
[1776583165772,44.0,75159.75,0.0,0.0837,5e-05,10.53109]
[1776583171019,44.01,75159.6,0.0,0.08372,5e-05,10.53261]
[1776583173506,44.01,75142.69,0.0,0.08286,5e-05,10.44793]
[1776583178759,44.02,75141.13,0.0,0.08281,5e-05,10.44267]
[1776583180540,44.02,75152.19,0.0,0.08338,5e-05,10.49811]
[1776583180556,44.02,75152.04,0.0,0.08338,5e-05,10.49804]
[1776583182412,44.02,75152.04,0.0,0.08338,5e-05,10.49804]
[1776583181564,44.02,75163.98,0.0,0.08399,5e-05,10.55791]
[1776583183270,44.02,75163.98,0.0,0.08399,5e-05,10.55791]
[1776583183279,44.02,75163.98,0.0,0.08399,5e-05,10.55791]
[1776583183302,44.03,75168.11,0.0,0.08422,5e-05,10.57947]
[1776583188614,44.03,75164.98,0.0,0.08408,5e-05,10.56589]
[1776583192536,44.03,75165.15,0.0,0.08411,5e-05,10.56878]
[1776583192641,44.04,75164.24,0.0,0.08407,5e-05,10.56476]
[1776583193454,44.04,75164.24,0.0,0.08407,5e-05,10.56476]
[1776583195348,44.04,75162.27,0.0,0.08397,5e-05,10.55549]
[1776583195662,44.04,75156.36,0.0,0.08368,5e-05,10.52724]
[1776583198661,44.04,75153.38,0.0,0.08354,5e-05,10.51362]
[1776583198712,44.04,75153.38,0.0,0.08354,5e-05,10.51362]
[1776583200338,44.04,75153.22,0.0,0.08354,5e-05,10.51403]
[1776583200439,44.05,75152.48,0.0,0.08351,5e-05,10.51096]
[1776583200564,44.05,75152.48,0.0,0.08351,5e-05,10.51096]
[1776583200696,44.05,75152.48,0.0,0.08351,5e-05,10.51096]
[1776583205915,44.05,75150.85,0.0,0.08346,5e-05,10.50534]
[1776583211774,44.06,75143.36,0.0,0.08312,5e-05,10.47283]
[1776583217212,44.07,75139.28,0.0,0.08296,5e-05,10.4568]
[1776583218653,44.07,75139.28,0.0,0.08296,5e-05,10.4568]
[1776583218983,44.07,75139.28,0.0,0.08296,5e-05,10.4568]
[1776583219173,44.07,75117.22,0.0,0.08186,5e-05,10.34875]
[1776583219488,44.07,75117.22,0.0,0.08186,5e-05,10.34875]
[1776583219992,44.07,75117.22,0.0,0.08186,5e-05,10.34875]
[1776583220068,44.07,75081.88,0.0,0.0801,5e-05,10.17566]
[1776583220581,44.07,75081.88,0.0,0.0801,5e-05,10.17566]
[1776583220915,44.07,75081.88,0.0,0.0801,5e-05,10.17566]
[1776583221171,44.07,75064.0,0.0,0.07923,5e-05,10.08973]
[1776583221838,44.07,75064.0,0.0,0.07923,5e-05,10.08973]
[1776583223769,44.08,75059.22,0.0,0.07902,5e-05,10.06908]
[1776583223918,44.08,75059.22,0.0,0.07902,5e-05,10.06908]
[1776583223939,44.08,75059.22,0.0,0.07902,5e-05,10.06908]
[1776583224187,44.08,75059.22,0.0,0.07902,5e-05,10.06908]
[1776583224486,44.08,75059.22,0.0,0.07902,5e-05,10.06908]
[1776583224264,44.08,75074.3,0.0,0.07977,5e-05,10.14331]
[1776583224549,44.08,75074.3,0.0,0.07977,5e-05,10.14331]
[1776583224593,44.08,75074.3,0.0,0.07977,5e-05,10.14331]
[1776583224733,44.08,75074.3,0.0,0.07977,5e-05,10.14331]
[1776583225176,44.08,75074.3,0.0,0.07977,5e-05,10.14331]
[1776583225263,44.08,75090.94,0.0,0.0806,5e-05,10.22544]
[1776583227288,44.11,75108.68,0.0,0.08164,5e-05,10.32737]
[1776583231155,44.13,75098.48,0.0,0.08119,5e-05,10.28135]
[1776583237362,44.17,75100.84,0.0,0.08152,5e-05,10.31302]
[1776583242004,44.2,75117.86,0.0,0.08248,5e-05,10.40728]
[1776583243147,44.2,75117.86,0.0,0.08248,5e-05,10.40728]
[1776583243248,44.2,75110.09,0.0,0.0821,5e-05,10.36985]
[1776583248995,44.26,75116.4,0.0,0.08274,5e-05,10.43174]
[1776583250514,44.28,75121.12,0.0,0.08306,5e-05,10.46279]
[1776583250835,44.3,75127.3,0.0,0.08345,5e-05,10.49983]
[1776583251499,44.3,75142.74,0.0,0.08423,5e-05,10.57606]
[1776583252456,44.3,75157.88,0.0,0.08501,5e-05,10.65167]
[1776583254457,44.3,75176.67,0.0,0.08599,5e-05,10.74598]
[1776583255384,44.3,75176.67,0.0,0.08599,5e-05,10.74598]
[1776583255441,44.3,75176.67,0.0,0.08599,5e-05,10.74598]
[1776583255423,44.3,75177.19,0.0,0.08602,5e-05,10.74889]
[1776583257149,44.3,75177.19,0.0,0.08602,5e-05,10.74913]
[1776583257260,44.3,75157.27,0.0,0.085,5e-05,10.65032]
[1776583259718,44.3,75147.68,0.0,0.08451,5e-05,10.60342]
[1776583260895,44.3,75138.31,0.0,0.08404,5e-05,10.55753]
[1776583261499,44.3,75127.38,0.0,0.08349,5e-05,10.50377]
[1776583261639,44.3,75127.38,0.0,0.08349,5e-05,10.50377]
[1776583261704,44.3,75127.38,0.0,0.08349,5e-05,10.50377]
[1776583262507,44.3,75127.68,0.0,0.08351,5e-05,10.50551]
[1776583262916,44.3,75127.68,0.0,0.08351,5e-05,10.50551]
[1776583263177,44.3,75127.68,0.0,0.08351,5e-05,10.50576]
[1776583267199,44.31,75110.31,0.0,0.08264,5e-05,10.42131]
[1776583271715,44.31,75111.64,0.0,0.08272,5e-05,10.42926]
[1776583277302,44.31,75112.01,0.0,0.08277,5e-05,10.43324]
[1776583278061,44.31,75112.01,0.0,0.08277,5e-05,10.43324]
[1776583281958,44.32,75108.43,0.0,0.0826,5e-05,10.41703]
[1776583282311,44.32,75112.61,0.0,0.08281,5e-05,10.43791]
[1776583286363,44.32,75119.97,0.0,0.08319,5e-05,10.47502]
[1776583286414,44.32,75087.31,0.0,0.08156,5e-05,10.31491]
[1776583286684,44.32,75087.31,0.0,0.08156,5e-05,10.31491]
[1776583286856,44.32,75087.31,0.0,0.08156,5e-05,10.31491]
[1776583286887,44.32,75087.31,0.0,0.08156,5e-05,10.31491]
[1776583286919,44.32,75087.31,0.0,0.08156,5e-05,10.31491]
[1776583287243,44.32,75087.31,0.0,0.08156,5e-05,10.31491]
[1776583287354,44.32,75087.31,0.0,0.08156,5e-05,10.31519]
[1776583288380,44.32,75087.31,0.0,0.08156,5e-05,10.31519]
[1776583288421,44.32,75088.23,0.0,0.08162,5e-05,10.32101]
[1776583288765,44.32,75088.23,0.0,0.08162,5e-05,10.32101]
[1776583289368,44.32,75088.23,0.0,0.08162,5e-05,10.32101]
[1776583290536,44.33,75074.64,0.0,0.08096,5e-05,10.25582]
[1776583295617,44.33,75071.47,0.0,0.08081,5e-05,10.23998]
[1776583298290,44.34,75072.29,0.0,0.08086,5e-05,10.24521]
[1776583298425,44.34,75069.14,0.0,0.08071,5e-05,10.23053]
[1776583299055,44.34,75069.14,0.0,0.08071,5e-05,10.23053]
[1776583299438,44.34,75069.38,0.0,0.08073,5e-05,10.23234]
[1776583300254,44.34,75069.38,0.0,0.08073,5e-05,10.23234]
[1776583300439,44.34,75072.63,0.0,0.08089,5e-05,10.24815]
[1776583304448,44.34,75074.8,0.0,0.08102,5e-05,10.26053]
[1776583304497,44.34,75077.29,0.0,0.08114,5e-05,10.27266]
[1776583305458,44.34,75077.29,0.0,0.08114,5e-05,10.27266]
[1776583307814,44.35,75076.31,0.0,0.08112,5e-05,10.27017]
[1776583308319,44.35,75076.31,0.0,0.08112,5e-05,10.27017]
[1776583310392,44.35,75062.58,0.0,0.08045,5e-05,10.20458]
[1776583312677,44.35,75052.55,0.0,0.07998,5e-05,10.158]
[1776583312784,44.35,75052.55,0.0,0.07998,5e-05,10.158]
[1776583313539,44.36,75053.33,0.0,0.08003,5e-05,10.16325]
[1776583314619,44.36,75061.95,0.0,0.08046,5e-05,10.20505]
[1776583315245,44.36,75061.95,0.0,0.08046,5e-05,10.20505]
[1776583315556,44.36,75066.8,0.0,0.0807,5e-05,10.22928]
[1776583316005,44.36,75066.8,0.0,0.0807,5e-05,10.22928]
[1776583319751,44.36,75067.75,0.0,0.08078,5e-05,10.23646]
[1776583322608,44.37,75051.66,0.0,0.08001,5e-05,10.16037]
[1776583325119,44.37,75051.83,0.0,0.08003,5e-05,10.16269]
[1776583325217,44.37,75051.83,0.0,0.08003,5e-05,10.16269]
[1776583326225,44.37,75051.21,0.0,0.08,5e-05,10.15969]
[1776583326325,44.37,75051.21,0.0,0.08,5e-05,10.15969]
[1776583326829,44.37,75050.76,0.0,0.07999,5e-05,10.15901]
[1776583328925,44.38,75055.49,0.0,0.08024,5e-05,10.18341]
[1776583329610,44.38,75055.49,0.0,0.08024,5e-05,10.18341]
[1776583329376,44.38,75056.55,0.0,0.0803,5e-05,10.18927]
[1776583334787,44.39,75051.13,0.0,0.08006,5e-05,10.16586]
[1776583339078,44.39,75040.08,0.0,0.07955,5e-05,10.11544]
[1776583345246,44.4,75034.32,0.0,0.07932,5e-05,10.0926]
[1776583350812,44.41,75033.37,0.0,0.07933,5e-05,10.09306]
[1776583356425,44.42,75020.72,0.0,0.07874,5e-05,10.03305]
[1776583357841,44.43,75022.0,0.0,0.07882,5e-05,10.04107]
[1776583358402,44.43,75022.0,0.0,0.07882,5e-05,10.04107]
[1776583358482,44.43,75037.21,0.0,0.07958,5e-05,10.11618]
[1776583359501,44.43,75069.46,0.0,0.08117,5e-05,10.27326]
[1776583359835,44.43,75069.46,0.0,0.08117,5e-05,10.27326]
[1776583360573,44.43,75069.46,0.0,0.08117,5e-05,10.27326]
[1776583360587,44.43,75091.13,0.0,0.08225,5e-05,10.37914]
[1776583360918,44.43,75091.13,0.0,0.08225,5e-05,10.37914]
[1776583361038,44.43,75091.13,0.0,0.08225,5e-05,10.37914]
[1776583361632,44.43,75086.26,0.0,0.08201,5e-05,10.35535]
[1776583361684,44.43,75086.26,0.0,0.08201,5e-05,10.35535]
[1776583361942,44.43,75059.19,0.0,0.08067,5e-05,10.22413]
[1776583362810,44.43,75059.19,0.0,0.08067,5e-05,10.22413]
[1776583363518,44.43,75059.19,0.0,0.08067,5e-05,10.22413]
[1776583363577,44.44,75048.15,0.0,0.08014,5e-05,10.17204]
[1776583364024,44.44,75048.15,0.0,0.08014,5e-05,10.17204]
[1776583364119,44.44,75042.42,0.0,0.07986,5e-05,10.14433]
[1776583364805,44.44,75042.42,0.0,0.07986,5e-05,10.14433]
[1776583365098,44.44,75042.42,0.0,0.07986,5e-05,10.14433]
[1776583365345,44.44,75042.42,0.0,0.07986,5e-05,10.14433]
[1776583366040,44.44,75035.73,0.0,0.07954,5e-05,10.11246]
[1776583366207,44.44,75035.73,0.0,0.07954,5e-05,10.11246]
[1776583366626,44.44,75035.73,0.0,0.07954,5e-05,10.11246]
[1776583366341,44.44,74996.72,0.0,0.07766,5e-05,9.9251]
[1776583366763,44.44,74996.72,0.0,0.07766,5e-05,9.9251]
[1776583366883,44.44,74996.72,0.0,0.07766,5e-05,9.9251]
[1776583367209,44.44,74996.72,0.0,0.07766,5e-05,9.9251]
[1776583367217,44.44,74973.1,0.0,0.07654,5e-05,9.81375]
[1776583367736,44.44,74973.1,0.0,0.07654,5e-05,9.81375]
[1776583367952,44.44,74973.1,0.0,0.07654,5e-05,9.81375]
[1776583368142,44.44,74973.1,0.0,0.07654,5e-05,9.81375]
[1776583368334,44.44,74993.15,0.0,0.07751,5e-05,9.91]
[1776583369074,44.44,74993.15,0.0,0.07751,5e-05,9.91]
[1776583369604,44.44,74993.15,0.0,0.07751,5e-05,9.91]
[1776583369654,44.44,74995.35,0.0,0.07762,5e-05,9.92144]
[1776583369755,44.44,74995.35,0.0,0.07762,5e-05,9.92144]
[1776583370354,44.45,74995.28,0.0,0.07763,5e-05,9.92205]
[1776583371324,44.45,74995.28,0.0,0.07763,5e-05,9.92205]
[1776583371543,44.45,74995.28,0.0,0.07763,5e-05,9.92205]
[1776583371638,44.45,74995.28,0.0,0.07763,5e-05,9.92205]
[1776583371590,44.45,75003.49,0.0,0.07802,5e-05,9.96132]
[1776583371974,44.45,75003.49,0.0,0.07803,5e-05,9.96205]
[1776583373361,44.45,75003.49,0.0,0.07803,5e-05,9.96205]
[1776583373465,44.45,75018.22,0.0,0.07874,5e-05,10.03316]
[1776583374110,44.45,75018.22,0.0,0.07874,5e-05,10.03316]
[1776583376360,44.45,75052.13,0.0,0.0804,5e-05,10.19742]
[1776583377002,44.45,75052.13,0.0,0.0804,5e-05,10.19742]
[1776583377260,44.45,75052.13,0.0,0.0804,5e-05,10.19742]
[1776583377274,44.45,75052.13,0.0,0.0804,5e-05,10.19742]
[1776583377403,44.45,75052.13,0.0,0.0804,5e-05,10.19742]
[1776583378253,44.45,75053.6,0.0,0.08048,5e-05,10.20473]
[1776583378514,44.45,75053.6,0.0,0.08048,5e-05,10.20473]
[1776583378547,44.45,75053.6,0.0,0.08048,5e-05,10.20473]
[1776583378574,44.45,75055.27,0.0,0.08056,5e-05,10.21315]
[1776583379339,44.45,75055.27,0.0,0.08056,5e-05,10.21315]
[1776583379549,44.45,75055.27,0.0,0.08056,5e-05,10.21315]
[1776583380224,44.45,75050.71,0.0,0.08034,5e-05,10.19125]
[1776583380332,44.45,75022.03,0.0,0.07894,5e-05,10.05284]
[1776583380766,44.45,75022.03,0.0,0.07894,5e-05,10.05284]
[1776583381109,44.45,75022.03,0.0,0.07894,5e-05,10.05284]
[1776583381586,44.45,74997.6,0.0,0.07777,5e-05,9.93631]
[1776583381970,44.45,74997.6,0.0,0.07777,5e-05,9.93631]
[1776583383928,44.45,74996.98,0.0,0.07774,5e-05,9.93366]
[1776583384675,44.45,74996.98,0.0,0.07774,5e-05,9.93366]
[1776583384097,44.45,75000.19,0.0,0.0779,5e-05,9.94902]
[1776583385103,44.46,75012.41,0.0,0.07849,5e-05,10.00828]
[1776583385886,44.46,75012.41,0.0,0.07849,5e-05,10.00828]
[1776583387118,44.46,75029.4,0.0,0.07933,5e-05,10.09128]
[1776583388484,44.46,75048.4,0.0,0.08026,5e-05,10.18369]
[1776583392479,44.46,75042.14,0.0,0.07998,5e-05,10.15533]
[1776583392539,44.46,75042.14,0.0,0.07998,5e-05,10.15533]
[1776583392591,44.47,75044.06,0.0,0.08008,5e-05,10.16527]
[1776583393276,44.47,75044.06,0.0,0.08008,5e-05,10.16527]
[1776583393390,44.47,75044.06,0.0,0.08008,5e-05,10.16527]
[1776583394036,44.47,75048.92,0.0,0.08032,5e-05,10.18943]
[1776583394378,44.47,75057.41,0.0,0.08075,5e-05,10.2312]
[1776583396433,44.47,75057.41,0.0,0.08075,5e-05,10.23178]
[1776583396452,44.47,75057.41,0.0,0.08075,5e-05,10.23178]
[1776583396516,44.47,75055.57,0.0,0.08067,5e-05,10.22338]
[1776583402036,44.48,75052.14,0.0,0.08053,5e-05,10.2093]
[1776583402655,44.48,75052.14,0.0,0.08053,5e-05,10.2093]
[1776583402666,44.48,75038.23,0.0,0.07985,5e-05,10.14252]
[1776583403542,44.48,75038.23,0.0,0.07985,5e-05,10.14252]
[1776583403563,44.48,75025.95,0.0,0.07926,5e-05,10.08381]
[1776583403875,44.48,75025.95,0.0,0.07926,5e-05,10.08381]
[1776583405740,44.48,75042.83,0.0,0.08009,5e-05,10.16647]
[1776583407224,44.48,75050.54,0.0,0.08048,5e-05,10.20441]
[1776583410170,44.49,75061.13,0.0,0.08102,5e-05,10.2574]
[1776583415643,44.52,75061.85,0.0,0.08119,5e-05,10.27253]
[1776583417558,44.53,75070.28,0.0,0.08165,5e-05,10.31782]
[1776583417602,44.53,75073.94,0.0,0.08183,5e-05,10.33595]
[1776583421662,44.54,75088.83,0.0,0.08261,5e-05,10.41166]
[1776583422262,44.54,75088.83,0.0,0.08261,5e-05,10.41166]
[1776583422371,44.54,75088.83,0.0,0.08261,5e-05,10.41166]
[1776583422430,44.54,75091.39,0.0,0.08275,5e-05,10.42502]
[1776583423596,44.54,75106.08,0.0,0.08349,5e-05,10.49773]
[1776583428758,44.55,75108.41,0.0,0.08364,5e-05,10.5123]
[1776583429426,44.55,75104.87,0.0,0.08347,5e-05,10.4955]
[1776583431273,44.55,75108.23,0.0,0.08365,5e-05,10.51257]
[1776583431995,44.55,75109.92,0.0,0.08374,5e-05,10.52141]
[1776583435545,44.55,75098.36,0.0,0.08318,5e-05,10.46689]
[1776583439311,44.56,75089.29,0.0,0.08274,5e-05,10.42427]
[1776583439376,44.56,75089.29,0.0,0.08274,5e-05,10.42427]
[1776583440417,44.56,75089.29,0.0,0.08275,5e-05,10.42486]
[1776583440517,44.56,75074.57,0.0,0.08202,5e-05,10.35368]
[1776583441160,44.56,75074.57,0.0,0.08202,5e-05,10.35368]
[1776583441741,44.56,75075.89,0.0,0.08209,5e-05,10.36078]
[1776583445164,44.57,75078.29,0.0,0.08223,5e-05,10.37452]
[1776583445546,44.57,75085.15,0.0,0.08258,5e-05,10.40862]
[1776583450638,44.57,75081.9,0.0,0.08244,5e-05,10.39508]
[1776583456622,44.58,75085.48,0.0,0.08266,5e-05,10.41646]
[1776583461657,44.59,75089.97,0.0,0.08292,5e-05,10.44095]
[1776583466691,44.59,75085.56,0.0,0.08272,5e-05,10.42178]
[1776583471726,44.6,75078.71,0.0,0.08238,5e-05,10.38716]
[1776583476763,44.6,75079.79,0.0,0.08246,5e-05,10.39494]
[1776583481797,44.61,75083.91,0.0,0.08269,5e-05,10.41732]
[1776583483671,44.61,75083.57,0.0,0.08268,5e-05,10.41609]
[1776583483733,44.61,75083.57,0.0,0.08268,5e-05,10.41609]
[1776583483740,44.61,75083.57,0.0,0.08268,5e-05,10.41609]
[1776583483805,44.61,75083.68,0.0,0.08269,5e-05,10.41705]
[1776583487430,44.61,75072.95,0.0,0.08216,5e-05,10.36517]
[1776583491373,44.61,75062.01,0.0,0.08162,5e-05,10.3124]
[1776583492411,44.61,75049.88,0.0,0.08102,5e-05,10.25395]
[1776583497913,44.62,75040.69,0.0,0.08059,5e-05,10.2115]
[1776583502948,44.62,75041.18,0.0,0.08063,5e-05,10.21562]
[1776583504717,44.62,75041.18,0.0,0.08063,5e-05,10.21562]
[1776583506635,44.62,75051.53,0.0,0.08115,5e-05,10.26629]
[1776583506947,44.62,75057.99,0.0,0.08147,5e-05,10.29786]
[1776583510068,44.62,75058.4,0.0,0.0815,5e-05,10.3005]
[1776583510631,44.62,75058.4,0.0,0.0815,5e-05,10.3005]
[1776583510654,44.62,75059.9,0.0,0.08157,5e-05,10.30799]
[1776583512197,44.63,75077.64,0.0,0.08247,5e-05,10.3953]
[1776583513684,44.63,75077.64,0.0,0.08247,5e-05,10.3953]
[1776583519430,44.63,75068.16,0.0,0.08203,5e-05,10.35236]
[1776583520291,44.63,75068.16,0.0,0.08203,5e-05,10.35236]
[1776583525771,44.64,75075.04,0.0,0.08239,5e-05,10.38805]
[1776583529498,44.64,75053.56,0.0,0.08135,5e-05,10.28606]
[1776583531649,44.64,75053.53,0.0,0.08136,5e-05,10.28648]
[1776583531790,44.64,75052.18,0.0,0.08127,5e-05,10.27695]
[1776583533555,44.65,75052.51,0.0,0.08129,5e-05,10.27912]
[1776583533583,44.65,75048.61,0.0,0.0811,5e-05,10.26048]
[1776583535560,44.65,75048.61,0.0,0.08111,5e-05,10.26073]
[1776583535660,44.65,75041.07,0.0,0.08074,5e-05,10.22453]
[1776583537828,44.65,75041.07,0.0,0.08074,5e-05,10.22483]
[1776583538850,44.65,75042.51,0.0,0.08082,5e-05,10.23247]
[1776583544273,44.66,75050.53,0.0,0.08125,5e-05,10.27484]
[1776583549641,44.66,75052.17,0.0,0.08136,5e-05,10.28504]
[1776583555327,44.67,75056.82,0.0,0.08162,5e-05,10.31095]
[1776583560363,44.68,75060.69,0.0,0.08184,5e-05,10.33232]
[1776583563018,44.68,75065.87,0.0,0.08211,5e-05,10.35893]
[1776583563996,44.68,75065.87,0.0,0.08211,5e-05,10.35893]
[1776583564906,44.68,75076.01,0.0,0.08262,5e-05,10.40871]
[1776583565637,44.68,75076.01,0.0,0.08262,5e-05,10.40871]
[1776583571440,44.69,75080.27,0.0,0.08286,5e-05,10.43212]
[1776583573339,44.69,75079.06,0.0,0.08281,5e-05,10.42657]
[1776583578761,44.69,75074.44,0.0,0.08259,5e-05,10.40587]
[1776583578895,44.69,75054.97,0.0,0.08163,5e-05,10.31167]
[1776583581511,44.69,75041.1,0.0,0.08096,5e-05,10.2453]
[1776583583853,44.69,75040.76,0.0,0.08095,5e-05,10.24427]
[1776583584532,44.7,75041.04,0.0,0.08097,5e-05,10.24649]
[1776583586546,44.7,75029.6,0.0,0.08041,5e-05,10.19156]
[1776583591581,44.7,75027.83,0.0,0.08031,5e-05,10.18018]
[1776583592762,44.7,75027.83,0.0,0.08031,5e-05,10.18018]
[1776583592864,44.7,75036.45,0.0,0.08073,5e-05,10.22211]
[1776583593862,44.7,75054.53,0.0,0.08163,5e-05,10.3099]
[1776583599106,44.7,75061.94,0.0,0.08202,5e-05,10.34851]
[1776583600526,44.71,75067.25,0.0,0.08229,5e-05,10.37478]
[1776583602477,44.71,75073.07,0.0,0.08259,5e-05,10.40397]
[1776583602664,44.71,75074.56,0.0,0.08267,5e-05,10.41161]
[1776583604645,44.71,75074.67,0.0,0.08268,5e-05,10.41252]
[1776583605125,44.71,75072.96,0.0,0.0826,5e-05,10.40456]
[1776583605195,44.71,75072.96,0.0,0.0826,5e-05,10.40456]
[1776583605875,44.71,75072.96,0.0,0.0826,5e-05,10.40456]
[1776583606441,44.71,75072.96,0.0,0.0826,5e-05,10.40493]
[1776583606691,44.71,75066.94,0.0,0.0823,5e-05,10.37603]
[1776583611726,44.72,75063.92,0.0,0.08218,5e-05,10.3635]
[1776583616761,44.72,75064.18,0.0,0.08221,5e-05,10.36687]
[1776583620868,44.72,75053.54,0.0,0.0817,5e-05,10.31695]
[1776583625877,44.73,75047.69,0.0,0.08144,5e-05,10.29084]
[1776583629076,44.73,75045.91,0.0,0.08136,5e-05,10.2834]
[1776583629335,44.73,75045.91,0.0,0.08136,5e-05,10.2834]
[1776583629408,44.73,75045.91,0.0,0.08136,5e-05,10.2834]
[1776583629858,44.73,75046.77,0.0,0.0814,5e-05,10.28774]
[1776583630921,44.73,75046.77,0.0,0.0814,5e-05,10.28774]
[1776583631000,44.73,75046.59,0.0,0.0814,5e-05,10.28705]
[1776583637963,44.74,75046.03,0.0,0.08138,5e-05,10.28541]
[1776583647979,44.74,75038.14,0.0,0.08102,5e-05,10.24992]
[1776583653016,44.74,75049.27,0.0,0.08156,5e-05,10.30132]
[1776583658050,44.75,75052.45,0.0,0.08172,5e-05,10.31759]
[1776583661351,44.75,75050.16,0.0,0.08161,5e-05,10.30685]
[1776583661631,44.75,75051.25,0.0,0.08167,5e-05,10.31231]
[1776583664681,44.75,75062.49,0.0,0.08224,5e-05,10.3682]
[1776583670499,44.75,75065.8,0.0,0.08243,5e-05,10.38676]
[1776583676182,44.76,75065.2,0.0,0.08243,5e-05,10.38617]
[1776583680922,44.76,75066.77,0.0,0.08252,5e-05,10.39494]
[1776583681957,44.76,75067.95,0.0,0.08258,5e-05,10.4014]
[1776583682045,44.76,75073.27,0.0,0.08285,5e-05,10.42758]
[1776583687255,44.77,75074.01,0.0,0.0829,5e-05,10.43263]
[1776583690627,44.77,75069.08,0.0,0.08267,5e-05,10.40958]
[1776583693459,44.77,75065.89,0.0,0.08251,5e-05,10.39472]
[1776583693504,44.77,75065.89,0.0,0.08251,5e-05,10.39472]
[1776583694213,44.77,75064.91,0.0,0.08247,5e-05,10.39029]
[1776583694470,44.77,75064.91,0.0,0.08247,5e-05,10.39029]
[1776583694570,44.77,75064.91,0.0,0.08247,5e-05,10.39062]
[1776583698278,44.78,75065.55,0.0,0.08252,5e-05,10.39497]
[1776583698343,44.78,75064.83,0.0,0.08248,5e-05,10.39148]
[1776583703368,44.78,75062.61,0.0,0.08239,5e-05,10.38222]
[1776583705289,44.78,75061.96,0.0,0.08236,5e-05,10.37937]
[1776583705462,44.78,75061.96,0.0,0.08236,5e-05,10.37937]
[1776583713437,44.79,75061.31,0.0,0.08233,5e-05,10.37541]
[1776583718478,44.79,75062.21,0.0,0.08239,5e-05,10.38119]
[1776583723581,44.79,75062.18,0.0,0.0824,5e-05,10.38215]
[1776583729641,44.79,75063.33,0.0,0.08247,5e-05,10.38934]
[1776583735645,44.8,75061.56,0.0,0.0824,5e-05,10.38232]
[1776583736614,44.8,75061.23,0.0,0.08239,5e-05,10.38099]
[1776583739101,44.8,75061.23,0.0,0.0824,5e-05,10.38155]
[1776583739341,44.8,75061.35,0.0,0.0824,5e-05,10.38241]
[1776583739426,44.8,75061.35,0.0,0.0824,5e-05,10.38241]
[1776583739708,44.8,75061.35,0.0,0.0824,5e-05,10.38241]
[1776583743221,44.8,75055.09,0.0,0.08211,5e-05,10.35326]
[1776583743728,44.8,75052.89,0.0,0.082,5e-05,10.34293]
[1776583749986,44.81,75053.47,0.0,0.08205,5e-05,10.34744]
[1776583755732,44.81,75045.79,0.0,0.08169,5e-05,10.31258]
[1776583759554,44.81,75045.64,0.0,0.0817,5e-05,10.31307]
[1776583759760,44.82,75046.68,0.0,0.08175,5e-05,10.31851]
[1776583761270,44.82,75040.83,0.0,0.08147,5e-05,10.29035]
[1776583761999,44.82,75040.39,0.0,0.08144,5e-05,10.28823]
[1776583765726,44.82,75039.94,0.0,0.08143,5e-05,10.28638]
[1776583766055,44.82,75036.25,0.0,0.08124,5e-05,10.26868]
[1776583767818,44.82,75021.42,0.0,0.08052,5e-05,10.19763]
[1776583772853,44.82,75027.42,0.0,0.08079,5e-05,10.22304]
[1776583777888,44.82,75035.95,0.0,0.08121,5e-05,10.26448]
[1776583782924,44.82,75033.85,0.0,0.08112,5e-05,10.25519]
[1776583787957,44.82,75035.5,0.0,0.08121,5e-05,10.26409]
[1776583792995,44.82,75035.95,0.0,0.08124,5e-05,10.26719]
[1776583798031,44.83,75037.27,0.0,0.08132,5e-05,10.27442]
[1776583803066,44.83,75038.7,0.0,0.08139,5e-05,10.28211]
[1776583808104,44.83,75045.68,0.0,0.08175,5e-05,10.31646]
[1776583808871,44.83,75045.68,0.0,0.08175,5e-05,10.31646]
[1776583809109,44.83,75045.33,0.0,0.08173,5e-05,10.31486]
[1776583809913,44.83,75045.33,0.0,0.08173,5e-05,10.31486]
[1776583810125,44.83,75045.31,0.0,0.08173,5e-05,10.31477]
[1776583815153,44.83,75043.47,0.0,0.08164,5e-05,10.30639]
[1776583818396,44.83,75043.99,0.0,0.08167,5e-05,10.30933]
[1776583818604,44.83,75043.99,0.0,0.08167,5e-05,10.30933]
[1776583818776,44.83,75043.99,0.0,0.08167,5e-05,10.30933]
[1776583819179,44.83,75044.51,0.0,0.0817,5e-05,10.31184]
[1776583820186,44.83,75060.69,0.0,0.0825,5e-05,10.39064]
[1776583822589,44.83,75065.57,0.0,0.08276,5e-05,10.41529]
[1776583824902,44.84,75066.14,0.0,0.08279,5e-05,10.41866]
[1776583825223,44.84,75074.38,0.0,0.08321,5e-05,10.45896]
[1776583826895,44.84,75073.7,0.0,0.08317,5e-05,10.45589]
[1776583827237,44.84,75073.3,0.0,0.08316,5e-05,10.45418]
[1776583832221,44.84,75074.68,0.0,0.08321,5e-05,10.45817]
[1776583832980,44.84,75072.1,0.0,0.08308,5e-05,10.44585]
[1776583833278,44.84,75070.65,0.0,0.08301,5e-05,10.43903]
[1776583835002,44.84,75069.8,0.0,0.08297,5e-05,10.4349]
[1776583835103,44.84,75069.8,0.0,0.08297,5e-05,10.43513]
[1776583838827,44.84,75064.92,0.0,0.08274,5e-05,10.41215]
[1776583839064,44.84,75064.92,0.0,0.08274,5e-05,10.41215]
[1776583839154,44.84,75063.09,0.0,0.08265,5e-05,10.40352]
[1776583842765,44.85,75058.92,0.0,0.08245,5e-05,10.38438]
[1776583845726,44.85,75059.55,0.0,0.08249,5e-05,10.38797]
[1776583849282,44.85,75059.5,0.0,0.0825,5e-05,10.38851]
[1776583849390,44.85,75059.33,0.0,0.08249,5e-05,10.38821]
[1776583855178,44.85,75059.37,0.0,0.08251,5e-05,10.3894]
[1776583855204,44.85,75059.37,0.0,0.08251,5e-05,10.3894]
[1776583860485,44.86,75064.85,0.0,0.0828,5e-05,10.41763]
[1776583866513,44.86,75067.41,0.0,0.08294,5e-05,10.43122]
[1776583871550,44.86,75067.74,0.0,0.08296,5e-05,10.43381]
[1776583877590,44.86,75066.06,0.0,0.08289,5e-05,10.42689]
[1776583882603,44.86,75066.31,0.0,0.08291,5e-05,10.42897]
[1776583883064,44.86,75066.31,0.0,0.08291,5e-05,10.42897]
[1776583883145,44.86,75066.31,0.0,0.08291,5e-05,10.42897]
[1776583883154,44.86,75066.31,0.0,0.08291,5e-05,10.42897]
[1776583883156,44.86,75066.31,0.0,0.08291,5e-05,10.42897]
[1776583883227,44.86,75066.31,0.0,0.08291,5e-05,10.42897]
[1776583883257,44.87,75066.48,0.0,0.08292,5e-05,10.43001]
[1776583883643,44.87,75066.48,0.0,0.08292,5e-05,10.43001]
[1776583883914,44.87,75066.48,0.0,0.08292,5e-05,10.43001]
[1776583889246,44.86,75066.73,0.0,0.08293,5e-05,10.43095]
[1776583889512,44.86,75073.41,0.0,0.08326,5e-05,10.46288]
[1776583889904,44.86,75086.84,0.0,0.08393,5e-05,10.52812]
[1776583892401,44.86,75096.62,0.0,0.08439,5e-05,10.57169]
[1776583892435,44.86,75096.62,0.0,0.08439,5e-05,10.57169]
[1776583892524,44.86,75096.62,0.0,0.08439,5e-05,10.57169]
[1776583893327,44.86,75106.55,0.0,0.08489,5e-05,10.61988]
[1776583899038,44.86,75108.86,0.0,0.085,5e-05,10.63051]
[1776583904779,44.86,75112.95,0.0,0.0852,5e-05,10.64981]
[1776583909815,44.86,75114.46,0.0,0.08527,5e-05,10.6566]
[1776583914849,44.85,75117.26,0.0,0.08541,5e-05,10.66972]
[1776583919884,44.85,75117.02,0.0,0.08539,5e-05,10.66787]
[1776583923914,44.85,75122.59,0.0,0.08567,5e-05,10.69485]
[1776583923956,44.85,75127.62,0.0,0.08593,5e-05,10.71942]
[1776583924539,44.85,75127.62,0.0,0.08593,5e-05,10.71942]
[1776583924922,44.85,75127.62,0.0,0.08592,5e-05,10.71925]
[1776583930012,44.85,75130.74,0.0,0.08607,5e-05,10.73379]
[1776583930031,44.85,75130.74,0.0,0.08607,5e-05,10.73358]
[1776583932063,44.85,75130.74,0.0,0.08607,5e-05,10.73337]
[1776583932071,44.85,75132.18,0.0,0.08614,5e-05,10.74025]
[1776583933277,44.85,75132.18,0.0,0.08614,5e-05,10.74025]
[1776583936200,44.85,75132.97,0.0,0.08618,5e-05,10.74371]
[1776583936254,44.85,75133.48,0.0,0.0862,5e-05,10.74578]
[1776583942039,44.84,75134.36,0.0,0.08623,5e-05,10.74874]
[1776583947351,44.84,75130.34,0.0,0.08601,5e-05,10.72809]
[1776583948328,44.84,75115.93,0.0,0.08527,5e-05,10.65683]
[1776583949139,44.84,75096.42,0.0,0.08428,5e-05,10.56105]
[1776583950920,44.84,75095.03,0.0,0.08421,5e-05,10.55416]
[1776583951105,44.84,75095.03,0.0,0.08419,5e-05,10.55061]
[1776583956075,44.84,75086.66,0.0,0.08376,5e-05,10.50896]
[1776583956160,44.84,75089.12,0.0,0.08388,5e-05,10.52071]
[1776583961174,44.84,75092.8,0.0,0.08406,5e-05,10.53865]
[1776583966210,44.84,75090.26,0.0,0.08394,5e-05,10.52651]
[1776583971159,44.84,75087.95,0.0,0.08382,5e-05,10.51519]
[1776583971248,44.84,75087.87,0.0,0.08381,5e-05,10.51452]
[1776583976279,44.83,75088.22,0.0,0.08382,5e-05,10.51482]
[1776583981317,44.83,75080.83,0.0,0.08343,5e-05,10.47753]
[1776583982265,44.83,75080.83,0.0,0.08343,5e-05,10.47753]
[1776583983272,44.83,75079.74,0.0,0.08337,5e-05,10.47199]
[1776583983368,44.83,75049.51,0.0,0.08187,5e-05,10.32505]
[1776583985216,44.83,75049.51,0.0,0.08187,5e-05,10.32497]
[1776583986027,44.83,75039.81,0.0,0.08139,5e-05,10.2781]
[1776583986235,44.83,75039.81,0.0,0.08139,5e-05,10.2781]
[1776583987546,44.83,75036.02,0.0,0.0812,5e-05,10.25994]
[1776583992622,44.83,75036.53,0.0,0.08123,5e-05,10.2627]
[1776583992707,44.83,75036.53,0.0,0.08123,5e-05,10.2627]
[1776583993451,44.83,75036.53,0.0,0.08123,5e-05,10.2627]
[1776583994409,44.83,75052.12,0.0,0.082,5e-05,10.33825]
[1776583996424,44.83,75067.43,0.0,0.08276,5e-05,10.41244]
[1776583996856,44.83,75067.43,0.0,0.08276,5e-05,10.41244]
[1776583996874,44.83,75067.43,0.0,0.08276,5e-05,10.41244]
[1776583997366,44.83,75067.43,0.0,0.08276,5e-05,10.41244]
[1776583997430,44.83,75077.07,0.0,0.08324,5e-05,10.45922]
[1776584001458,44.83,75089.39,0.0,0.08386,5e-05,10.51915]
[1776584006496,44.83,75092.91,0.0,0.08404,5e-05,10.53674]
[1776584011530,44.83,75085.8,0.0,0.08366,5e-05,10.49883]
[1776584016563,44.83,75092.67,0.0,0.08401,5e-05,10.53276]
[1776584020619,44.83,75096.55,0.0,0.08421,5e-05,10.55183]
[1776584026635,44.83,75111.94,0.0,0.08499,5e-05,10.627]
[1776584031964,44.83,75113.33,0.0,0.08506,5e-05,10.63365]
[1776584037250,44.83,75115.75,0.0,0.08518,5e-05,10.64525]
[1776584042545,44.83,75117.74,0.0,0.08527,5e-05,10.65462]
[1776584049450,44.83,75119.52,0.0,0.08536,5e-05,10.66307]
[1776584051580,44.83,75114.19,0.0,0.08509,5e-05,10.63655]
[1776584056846,44.83,75120.55,0.0,0.08541,5e-05,10.66738]
[1776584061976,44.83,75118.95,0.0,0.08532,5e-05,10.65926]
[1776584065334,44.83,75121.7,0.0,0.08546,5e-05,10.67252]
[1776584068193,44.83,75107.91,0.0,0.08475,5e-05,10.60457]
[1776584073966,44.83,75104.68,0.0,0.08457,5e-05,10.58533]
[1776584079000,44.83,75104.81,0.0,0.08458,5e-05,10.58623]
[1776584081818,44.83,75102.28,0.0,0.08445,5e-05,10.57397]
[1776584082025,44.83,75101.47,0.0,0.08441,5e-05,10.57009]
[1776584087059,44.83,75098.05,0.0,0.08423,5e-05,10.55284]
[1776584092098,44.83,75095.94,0.0,0.08412,5e-05,10.54219]
[1776584097127,44.83,75095.05,0.0,0.08407,5e-05,10.53748]
[1776584102162,44.83,75094.52,0.0,0.08404,5e-05,10.53453]
[1776584104261,44.83,75084.54,0.0,0.08354,5e-05,10.48569]
[1776584107197,44.83,75097.05,0.0,0.08416,5e-05,10.54642]
[1776584112233,44.82,75095.88,0.0,0.0841,5e-05,10.54034]
[1776584117269,44.82,75094.45,0.0,0.08403,5e-05,10.53307]
[1776584122307,44.82,75076.93,0.0,0.08314,5e-05,10.44699]
[1776584128351,44.82,75077.28,0.0,0.08315,5e-05,10.44788]
[1776584131368,44.82,75068.31,0.0,0.08267,5e-05,10.40026]
[1776584136405,44.82,75067.2,0.0,0.08261,5e-05,10.39438]
[1776584144071,44.82,75067.72,0.0,0.08263,5e-05,10.39655]
[1776584144806,44.82,75061.02,0.0,0.0823,5e-05,10.36369]
[1776584148516,44.82,75056.78,0.0,0.08208,5e-05,10.343]
[1776584148517,44.82,75055.42,0.0,0.08202,5e-05,10.33641]
[1776584153556,44.82,75063.35,0.0,0.08241,5e-05,10.37482]
[1776584153644,44.82,75047.96,0.0,0.08165,5e-05,10.30025]
[1776584158671,44.82,75048.08,0.0,0.08166,5e-05,10.30114]
[1776584159568,44.82,75048.18,0.0,0.08166,5e-05,10.30172]
[1776584164603,44.82,75050.45,0.0,0.08178,5e-05,10.31314]
[1776584169638,44.82,75051.98,0.0,0.08186,5e-05,10.32096]
[1776584173669,44.82,75072.47,0.0,0.08288,5e-05,10.42061]
[1776584179709,44.82,75077.35,0.0,0.08312,5e-05,10.44447]
[1776584182538,44.82,75077.18,0.0,0.08312,5e-05,10.44374]
[1776584182551,44.82,75076.88,0.0,0.0831,5e-05,10.44248]
[1776584185140,44.82,75077.67,0.0,0.08314,5e-05,10.44622]
[1776584185374,44.82,75077.67,0.0,0.08314,5e-05,10.44622]
[1776584188024,44.82,75085.66,0.0,0.08355,5e-05,10.48574]
[1776584190772,44.82,75095.6,0.0,0.08406,5e-05,10.53474]
[1776584198842,44.83,75096.46,0.0,0.08408,5e-05,10.53634]
[1776584204883,44.83,75096.82,0.0,0.08411,5e-05,10.53875]
[1776584210997,44.83,75100.33,0.0,0.08429,5e-05,10.55629]
[1776584214933,44.83,75101.85,0.0,0.08437,5e-05,10.56415]
[1776584217368,44.83,75100.45,0.0,0.0843,5e-05,10.55744]
[1776584224077,44.83,75103.53,0.0,0.08446,5e-05,10.5729]
[1776584229925,44.83,75103.64,0.0,0.08447,5e-05,10.57369]
[1776584235110,44.83,75106.9,0.0,0.08464,5e-05,10.58986]
[1776584236228,44.83,75106.9,0.0,0.08464,5e-05,10.58986]
[1776584236329,44.83,75110.55,0.0,0.08482,5e-05,10.60781]
[1776584241602,44.83,75111.36,0.0,0.08486,5e-05,10.61181]
[1776584242311,44.83,75114.57,0.0,0.08503,5e-05,10.62754]
[1776584242335,44.83,75114.57,0.0,0.08503,5e-05,10.62754]
[1776584242366,44.83,75115.71,0.0,0.08509,5e-05,10.63312]
[1776584244398,44.83,75116.03,0.0,0.0851,5e-05,10.63467]
[1776584244589,44.83,75116.03,0.0,0.0851,5e-05,10.63467]
[1776584244622,44.83,75120.21,0.0,0.08531,5e-05,10.65516]
[1776584246440,44.83,75120.21,0.0,0.08531,5e-05,10.65513]
[1776584246495,44.83,75120.36,0.0,0.08532,5e-05,10.65582]
[1776584252536,44.83,75123.73,0.0,0.08547,5e-05,10.66853]
[1776584252540,44.83,75123.87,0.0,0.08547,5e-05,10.66917]
[1776584259262,44.83,75124.01,0.0,0.08547,5e-05,10.66948]
[1776584265304,44.83,75124.62,0.0,0.0855,5e-05,10.67221]
[1776584270340,44.83,75126.23,0.0,0.08558,5e-05,10.67989]
[1776584276753,44.83,75125.65,0.0,0.08555,5e-05,10.67676]
[1776584282430,44.83,75127.01,0.0,0.08562,5e-05,10.68311]
[1776584285450,44.83,75137.44,0.0,0.08615,5e-05,10.73422]
[1776584290485,44.82,75134.82,0.0,0.08601,5e-05,10.72054]
[1776584295521,44.82,75136.52,0.0,0.08608,5e-05,10.72802]
[1776584298575,44.82,75133.73,0.0,0.08594,5e-05,10.71389]
[1776584299339,44.82,75126.54,0.0,0.08557,5e-05,10.67833]
[1776584299707,44.82,75125.88,0.0,0.08553,5e-05,10.67494]
[1776584300490,44.82,75125.88,0.0,0.08553,5e-05,10.67494]
[1776584303829,44.82,75119.49,0.0,0.0852,5e-05,10.6431]
[1776584307471,44.82,75127.53,0.0,0.08561,5e-05,10.68234]
[1776584307610,44.82,75128.82,0.0,0.08567,5e-05,10.68853]
[1776584312647,44.82,75129.77,0.0,0.08569,5e-05,10.68876]
[1776584317681,44.82,75129.19,0.0,0.08565,5e-05,10.6851]
[1776584322715,44.81,75130.65,0.0,0.08571,5e-05,10.69141]
[1776584327749,44.81,75121.7,0.0,0.08525,5e-05,10.6467]
[1776584332204,44.81,75119.97,0.0,0.08516,5e-05,10.63776]
[1776584332304,44.81,75119.97,0.0,0.08516,5e-05,10.63776]
[1776584332342,44.81,75119.97,0.0,0.08516,5e-05,10.63776]
[1776584332786,44.81,75120.13,0.0,0.08516,5e-05,10.63845]
[1776584333757,44.81,75120.13,0.0,0.08516,5e-05,10.63845]
[1776584339838,44.81,75115.21,0.0,0.08491,5e-05,10.6138]
[1776584342855,44.81,75103.75,0.0,0.08432,5e-05,10.55755]
[1776584348898,44.81,75101.2,0.0,0.0842,5e-05,10.54534]
[1776584353932,44.81,75098.97,0.0,0.08409,5e-05,10.53473]
[1776584357277,44.81,75097.77,0.0,0.08403,5e-05,10.529]
[1776584357613,44.81,75097.77,0.0,0.08403,5e-05,10.529]
[1776584357703,44.81,75097.25,0.0,0.084,5e-05,10.5266]
[1776584359679,44.81,75083.07,0.0,0.08329,5e-05,10.45694]
[1776584360558,44.81,75083.07,0.0,0.08329,5e-05,10.45694]
[1776584366016,44.81,75081.43,0.0,0.08319,5e-05,10.4478]
[1776584373427,44.8,75083.29,0.0,0.08325,5e-05,10.45188]
[1776584379109,44.8,75074.77,0.0,0.08281,5e-05,10.40946]
[1776584384143,44.8,75078.5,0.0,0.08299,5e-05,10.42688]
[1776584389179,44.8,75079.98,0.0,0.08305,5e-05,10.43336]
[1776584394213,44.8,75081.61,0.0,0.08313,5e-05,10.44057]
[1776584399249,44.8,75080.6,0.0,0.08307,5e-05,10.43498]
[1776584404283,44.8,75077.23,0.0,0.0829,5e-05,10.41806]
[1776584409290,44.79,75079.73,0.0,0.08302,5e-05,10.42983]
[1776584410062,44.79,75086.78,0.0,0.08337,5e-05,10.46405]
[1776584410324,44.79,75087.84,0.0,0.08342,5e-05,10.46905]
[1776584411470,44.79,75087.84,0.0,0.08342,5e-05,10.46905]
[1776584411570,44.79,75088.91,0.0,0.08347,5e-05,10.47409]
[1776584412650,44.79,75088.91,0.0,0.08347,5e-05,10.47409]
[1776584412916,44.79,75088.98,0.0,0.08347,5e-05,10.47425]
[1776584417374,44.79,75098.79,0.0,0.08397,5e-05,10.52246]
[1776584422409,44.79,75100.44,0.0,0.08406,5e-05,10.53106]
[1776584427521,44.8,75102.42,0.0,0.08417,5e-05,10.54125]
[1776584432556,44.8,75102.42,0.0,0.08415,5e-05,10.53816]
[1776584437592,44.8,75102.42,0.0,0.08415,5e-05,10.53871]
[1776584443925,44.8,75102.62,0.0,0.08417,5e-05,10.54034]
[1776584449938,44.8,75102.71,0.0,0.08418,5e-05,10.5413]
[1776584451745,44.8,75115.09,0.0,0.0848,5e-05,10.60156]
[1776584457733,44.8,75121.55,0.0,0.08513,5e-05,10.63335]
[1776584462773,44.8,75132.42,0.0,0.08569,5e-05,10.68665]
[1776584467807,44.8,75137.25,0.0,0.08593,5e-05,10.70979]
[1776584470402,44.8,75140.45,0.0,0.08609,5e-05,10.72522]
[1776584470833,44.8,75140.45,0.0,0.08608,5e-05,10.72504]
[1776584472721,44.8,75147.12,0.0,0.08643,5e-05,10.75776]
[1776584472851,44.8,75151.24,0.0,0.08664,5e-05,10.77786]
[1776584477877,44.79,75153.03,0.0,0.08671,5e-05,10.78525]
[1776584481550,44.79,75151.78,0.0,0.08664,5e-05,10.77819]
[1776584482507,44.79,75152.69,0.0,0.08668,5e-05,10.78239]
[1776584482594,44.79,75152.69,0.0,0.08668,5e-05,10.78239]
[1776584482602,44.79,75152.69,0.0,0.08668,5e-05,10.78239]
[1776584482913,44.79,75157.99,0.0,0.08695,5e-05,10.8083]
[1776584483919,44.79,75172.43,0.0,0.0877,5e-05,10.87952]
[1776584485566,44.79,75176.18,0.0,0.08789,5e-05,10.8977]
[1776584485935,44.79,75179.65,0.0,0.08806,5e-05,10.91446]
[1776584486605,44.79,75179.65,0.0,0.08806,5e-05,10.91446]
[1776584486941,44.79,75179.88,0.0,0.08807,5e-05,10.9151]
[1776584491992,44.78,75179.06,0.0,0.08801,5e-05,10.90901]
[1776584494073,44.78,75175.21,0.0,0.08777,5e-05,10.88484]
[1776584495004,44.78,75175.4,0.0,0.08777,5e-05,10.88533]
[1776584497017,44.78,75164.77,0.0,0.08721,5e-05,10.83173]
[1776584502052,44.77,75165.22,0.0,0.08721,5e-05,10.83208]
[1776584504140,44.77,75171.27,0.0,0.08752,5e-05,10.8613]
[1776584505072,44.77,75172.08,0.0,0.08755,5e-05,10.8649]
[1776584510109,44.76,75171.21,0.0,0.08749,5e-05,10.85839]
[1776584513280,44.76,75169.87,0.0,0.08741,5e-05,10.85088]
[1776584513327,44.76,75168.66,0.0,0.08733,5e-05,10.84403]
[1776584519171,44.76,75167.52,0.0,0.08725,5e-05,10.83629]
[1776584520535,44.76,75167.52,0.0,0.08725,5e-05,10.83629]
[1776584520823,44.75,75166.99,0.0,0.08722,5e-05,10.83283]
[1776584521932,44.75,75166.99,0.0,0.08722,5e-05,10.83283]
[1776584521958,44.75,75167.68,0.0,0.08725,5e-05,10.83584]
[1776584523041,44.75,75167.68,0.0,0.08725,5e-05,10.83584]
[1776584523795,44.75,75166.51,0.0,0.08718,5e-05,10.82921]
[1776584525131,44.75,75166.9,0.0,0.08719,5e-05,10.83074]
[1776584525232,44.75,75167.01,0.0,0.0872,5e-05,10.83089]
[1776584526241,44.75,75167.01,0.0,0.0872,5e-05,10.83089]
[1776584526292,44.75,75166.56,0.0,0.08717,5e-05,10.82826]
[1776584527164,44.75,75166.56,0.0,0.08717,5e-05,10.82826]
[1776584527979,44.75,75167.28,0.0,0.0872,5e-05,10.83144]
[1776584533392,44.74,75166.04,0.0,0.08712,5e-05,10.82329]
[1776584536301,44.74,75155.31,0.0,0.08654,5e-05,10.76868]
[1776584541328,44.74,75157.6,0.0,0.08665,5e-05,10.7785]
[1776584546363,44.73,75157.39,0.0,0.08662,5e-05,10.77587]
[1776584549292,44.73,75157.52,0.0,0.08662,5e-05,10.77589]
[1776584549731,44.73,75157.52,0.0,0.08662,5e-05,10.77589]
[1776584549877,44.73,75166.29,0.0,0.08707,5e-05,10.819]
[1776584550155,44.73,75166.29,0.0,0.08707,5e-05,10.819]
[1776584551079,44.73,75166.29,0.0,0.08707,5e-05,10.819]
[1776584551076,44.73,75227.94,0.0,0.09028,5e-05,11.12294]
[1776584551809,44.73,75227.94,0.0,0.09028,5e-05,11.12294]
[1776584552090,44.73,75227.94,0.0,0.09028,5e-05,11.12294]
[1776584551826,44.73,75254.21,0.0,0.09168,5e-05,11.25413]
[1776584552343,44.73,75254.21,0.0,0.09168,5e-05,11.25413]
[1776584552361,44.73,75254.21,0.0,0.09168,5e-05,11.25413]
[1776584552974,44.73,75254.21,0.0,0.09168,5e-05,11.25413]
[1776584553011,44.73,75258.21,0.0,0.09188,5e-05,11.27327]
[1776584553395,44.73,75258.21,0.0,0.09188,5e-05,11.27327]
[1776584553615,44.73,75258.21,0.0,0.09188,5e-05,11.27327]
[1776584554691,44.72,75252.45,0.0,0.09156,5e-05,11.24311]
[1776584554696,44.72,75250.31,0.0,0.09144,5e-05,11.23162]
[1776584555703,44.72,75250.31,0.0,0.09144,5e-05,11.23162]
[1776584555880,44.72,75250.31,0.0,0.09144,5e-05,11.23162]
[1776584556393,44.72,75247.35,0.0,0.09127,5e-05,11.216]
[1776584557807,44.72,75246.78,0.0,0.09123,5e-05,11.21245]
[1776584562486,44.71,75235.79,0.0,0.09062,5e-05,11.15463]
[1776584567520,44.71,75232.11,0.0,0.0904,5e-05,11.13408]
[1776584568813,44.71,75232.11,0.0,0.0904,5e-05,11.13408]
[1776584568913,44.71,75231.83,0.0,0.09038,5e-05,11.13214]
[1776584571307,44.71,75231.6,0.0,0.09035,5e-05,11.12992]
[1776584571427,44.71,75231.6,0.0,0.09035,5e-05,11.12992]
[1776584572795,44.71,75231.56,0.0,0.09035,5e-05,11.12919]
[1776584572884,44.7,75223.19,0.0,0.08989,5e-05,11.08665]
[1776584574999,44.7,75223.0,0.0,0.08988,5e-05,11.08523]
[1776584580439,44.7,75223.8,0.0,0.08989,5e-05,11.08653]
[1776584582085,44.69,75234.42,0.0,0.09044,5e-05,11.13847]
[1776584582541,44.69,75234.42,0.0,0.09044,5e-05,11.13847]
[1776584582626,44.69,75234.42,0.0,0.09044,5e-05,11.13847]
[1776584587662,44.69,75238.82,0.0,0.09066,5e-05,11.15859]
[1776584590399,44.69,75238.31,0.0,0.09062,5e-05,11.15527]
[1776584591178,44.69,75238.3,0.0,0.09061,5e-05,11.15468]
[1776584591231,44.69,75238.3,0.0,0.09061,5e-05,11.15468]
[1776584593134,44.69,75231.11,0.0,0.09022,5e-05,11.118]
[1776584593705,44.68,75223.41,0.0,0.0898,5e-05,11.07842]
[1776584598739,44.68,75224.96,0.0,0.08986,5e-05,11.08412]
[1776584603776,44.68,75226.05,0.0,0.0899,5e-05,11.08758]
[1776584608810,44.67,75228.21,0.0,0.08999,5e-05,11.09647]
[1776584611095,44.67,75228.87,0.0,0.09002,5e-05,11.09939]
[1776584612190,44.67,75234.36,0.0,0.09028,5e-05,11.12254]
[1776584613455,44.67,75235.01,0.0,0.09031,5e-05,11.12498]
[1776584613592,44.67,75235.01,0.0,0.09031,5e-05,11.12498]
[1776584613678,44.67,75235.01,0.0,0.09031,5e-05,11.12498]
[1776584613850,44.67,75235.01,0.0,0.09031,5e-05,11.12498]
[1776584615479,44.67,75228.23,0.0,0.08994,5e-05,11.0901]
[1776584615865,44.67,75228.23,0.0,0.08994,5e-05,11.0901]
[1776584620398,44.66,75229.55,0.0,0.08999,5e-05,11.09524]
[1776584621608,44.66,75237.03,0.0,0.09039,5e-05,11.13246]
[1776584621628,44.66,75237.03,0.0,0.09039,5e-05,11.13246]
[1776584627086,44.66,75237.48,0.0,0.09039,5e-05,11.1326]
[1776584629491,44.65,75238.86,0.0,0.09044,5e-05,11.1378]
[1776584629542,44.65,75238.86,0.0,0.09044,5e-05,11.1378]
[1776584629755,44.65,75238.86,0.0,0.09044,5e-05,11.1378]
[1776584629962,44.65,75238.86,0.0,0.09044,5e-05,11.1378]
[1776584634996,44.65,75246.81,0.0,0.09084,5e-05,11.17551]
[1776584639026,44.64,75258.6,0.0,0.09145,5e-05,11.23312]
[1776584642046,44.64,75248.46,0.0,0.09089,5e-05,11.18055]
[1776584648091,44.63,75243.19,0.0,0.09058,5e-05,11.15084]
[1776584652663,44.63,75241.98,0.0,0.09048,5e-05,11.1421]
[1776584652787,44.63,75241.98,0.0,0.09048,5e-05,11.1421]
[1776584652895,44.63,75241.98,0.0,0.09048,5e-05,11.1421]
[1776584652934,44.63,75241.98,0.0,0.09048,5e-05,11.1421]
[1776584656418,44.62,75235.5,0.0,0.09012,5e-05,11.10745]
[1776584656508,44.62,75235.5,0.0,0.09012,5e-05,11.10745]
[1776584658268,44.62,75235.93,0.0,0.09013,5e-05,11.1086]
[1776584659168,44.62,75235.88,0.0,0.09012,5e-05,11.10785]
[1776584664200,44.61,75232.08,0.0,0.08989,5e-05,11.0862]
[1776584669234,44.61,75229.01,0.0,0.0897,5e-05,11.06853]
[1776584675411,44.61,75229.97,0.0,0.08971,5e-05,11.06796]
[1776584681319,44.6,75230.81,0.0,0.08972,5e-05,11.06878]
[1776584687045,44.59,75232.2,0.0,0.08977,5e-05,11.07407]
[1776584692396,44.59,75232.71,0.0,0.08977,5e-05,11.07369]
[1776584699445,44.58,75233.71,0.0,0.08979,5e-05,11.07581]
[1776584707501,44.58,75234.62,0.0,0.0898,5e-05,11.0771]
[1776584712537,44.57,75235.6,0.0,0.08983,5e-05,11.08003]
[1776584717260,44.57,75235.58,0.0,0.08982,5e-05,11.07876]
[1776584717511,44.57,75228.74,0.0,0.08945,5e-05,11.04405]
[1776584717517,44.57,75228.74,0.0,0.08945,5e-05,11.04405]
[1776584717521,44.57,75228.74,0.0,0.08945,5e-05,11.04405]
[1776584718145,44.57,75228.74,0.0,0.08945,5e-05,11.04405]
[1776584718219,44.57,75229.88,0.0,0.0895,5e-05,11.0491]
[1776584718427,44.57,75229.88,0.0,0.0895,5e-05,11.0491]
[1776584718577,44.57,75229.88,0.0,0.0895,5e-05,11.0491]
[1776584722230,44.56,75234.15,0.0,0.08972,5e-05,11.06983]
[1776584722254,44.56,75234.08,0.0,0.08971,5e-05,11.06873]
[1776584723796,44.56,75232.9,0.0,0.08964,5e-05,11.06242]
[1776584723894,44.56,75232.06,0.0,0.0896,5e-05,11.0582]
[1776584728339,44.56,75231.16,0.0,0.08953,5e-05,11.05228]
[1776584733377,44.56,75233.35,0.0,0.08961,5e-05,11.05782]
[1776584737194,44.55,75231.13,0.0,0.08948,5e-05,11.04559]
[1776584744042,44.55,75232.33,0.0,0.08951,5e-05,11.04889]
[1776584749795,44.54,75233.63,0.0,0.08956,5e-05,11.05338]
[1776584754830,44.54,75234.2,0.0,0.08957,5e-05,11.05451]
[1776584760871,44.53,75234.02,0.0,0.08954,5e-05,11.05155]
[1776584765907,44.53,75233.22,0.0,0.08948,5e-05,11.04587]
[1776584770943,44.53,75236.58,0.0,0.08964,5e-05,11.06109]
[1776584775978,44.52,75242.62,0.0,0.08994,5e-05,11.08961]
[1776584781013,44.52,75242.71,0.0,0.08992,5e-05,11.08807]
[1776584786048,44.51,75241.47,0.0,0.08983,5e-05,11.07988]
[1776584791083,44.51,75246.75,0.0,0.09007,5e-05,11.10084]
[1776584796118,44.51,75251.27,0.0,0.09029,5e-05,11.12146]
[1776584801154,44.5,75255.83,0.0,0.09051,5e-05,11.14288]
[1776584803167,44.5,75243.65,0.0,0.08985,5e-05,11.08089]
[1776584808203,44.5,75239.44,0.0,0.08961,5e-05,11.0578]
[1776584813238,44.49,75238.26,0.0,0.08953,5e-05,11.05009]
[1776584813705,44.49,75238.26,0.0,0.08953,5e-05,11.05009]
[1776584813770,44.49,75238.26,0.0,0.08953,5e-05,11.05009]
[1776584814244,44.49,75236.14,0.0,0.08941,5e-05,11.03908]
[1776584819278,44.49,75233.76,0.0,0.08926,5e-05,11.02522]
[1776584821048,44.49,75233.83,0.0,0.08927,5e-05,11.02557]
[1776584821198,44.49,75233.83,0.0,0.08927,5e-05,11.02557]
[1776584821294,44.49,75233.99,0.0,0.08927,5e-05,11.02577]
[1776584825585,44.48,75234.56,0.0,0.08929,5e-05,11.02741]
[1776584825718,44.48,75234.56,0.0,0.08929,5e-05,11.02741]
[1776584827428,44.48,75229.61,0.0,0.08902,5e-05,11.00198]
[1776584828343,44.48,75227.85,0.0,0.08892,5e-05,10.99289]
[1776584828950,44.48,75227.85,0.0,0.08892,5e-05,10.99289]
[1776584834385,44.48,75225.82,0.0,0.0888,5e-05,10.98137]
[1776584839418,44.48,75230.39,0.0,0.08903,5e-05,11.00313]
[1776584844742,44.47,75230.69,0.0,0.08903,5e-05,11.00351]
[1776584852510,44.47,75231.58,0.0,0.08903,5e-05,11.00255]
[1776584857545,44.47,75224.95,0.0,0.08867,5e-05,10.96838]
[1776584864286,44.47,75225.89,0.0,0.08872,5e-05,10.97247]
[1776584869629,44.46,75229.73,0.0,0.08891,5e-05,10.99039]
[1776584874953,44.46,75234.68,0.0,0.08916,5e-05,11.01438]
[1776584880706,44.46,75232.6,0.0,0.08904,5e-05,11.00277]
[1776584883423,44.46,75232.06,0.0,0.089,5e-05,10.99988]
[1776584883798,44.46,75230.87,0.0,0.08894,5e-05,10.99373]
[1776584883810,44.46,75230.87,0.0,0.08894,5e-05,10.99373]
[1776584884378,44.46,75230.23,0.0,0.0889,5e-05,10.99019]
[1776584884570,44.46,75230.23,0.0,0.0889,5e-05,10.99019]
[1776584884633,44.46,75230.23,0.0,0.0889,5e-05,10.99019]
[1776584885027,44.46,75228.76,0.0,0.08882,5e-05,10.9828]
[1776584891783,44.46,75230.24,0.0,0.08889,5e-05,10.98918]
[1776584894748,44.46,75230.68,0.0,0.08891,5e-05,10.9911]
[1776584894846,44.46,75231.13,0.0,0.08893,5e-05,10.99322]
[1776584897694,44.45,75231.13,0.0,0.08893,5e-05,10.99293]
[1776584897825,44.45,75231.46,0.0,0.08895,5e-05,10.99445]
[1776584902862,44.45,75232.37,0.0,0.08899,5e-05,10.99834]
[1776584908902,44.45,75233.35,0.0,0.08903,5e-05,11.00245]
[1776584915167,44.45,75237.37,0.0,0.08921,5e-05,11.01861]
[1776584915240,44.45,75237.37,0.0,0.08921,5e-05,11.01861]
[1776584916143,44.45,75237.37,0.0,0.08921,5e-05,11.01814]
[1776584916155,44.45,75237.37,0.0,0.08921,5e-05,11.01814]
[1776584916438,44.45,75237.28,0.0,0.0892,5e-05,11.01739]
[1776584917198,44.45,75237.28,0.0,0.0892,5e-05,11.01739]
[1776584917249,44.45,75237.28,0.0,0.0892,5e-05,11.01739]
[1776584917283,44.45,75237.28,0.0,0.0892,5e-05,11.01739]
[1776584917300,44.45,75237.11,0.0,0.08919,5e-05,11.01653]
[1776584918658,44.45,75237.11,0.0,0.08919,5e-05,11.01638]
[1776584918973,44.45,75237.08,0.0,0.08919,5e-05,11.01608]
[1776584920761,44.45,75234.81,0.0,0.08906,5e-05,11.00452]
[1776584921432,44.45,75234.81,0.0,0.08906,5e-05,11.00452]
[1776584921446,44.45,75234.81,0.0,0.08906,5e-05,11.00452]
[1776584921497,44.45,75233.42,0.0,0.08899,5e-05,10.99728]
[1776584926626,44.45,75234.09,0.0,0.08902,5e-05,11.00017]
[1776584933075,44.44,75236.83,0.0,0.08915,5e-05,11.01304]
[1776584938109,44.44,75237.12,0.0,0.08916,5e-05,11.01377]
[1776584943146,44.44,75237.52,0.0,0.08917,5e-05,11.01496]
[1776584947178,44.44,75242.17,0.0,0.08941,5e-05,11.03771]
[1776584947222,44.44,75234.04,0.0,0.08898,5e-05,10.99659]
[1776584952245,44.44,75233.51,0.0,0.08894,5e-05,10.99328]
[1776584952344,44.44,75233.61,0.0,0.08895,5e-05,10.99362]
[1776584953215,44.44,75233.61,0.0,0.08895,5e-05,10.99362]
[1776584953318,44.44,75234.3,0.0,0.08898,5e-05,10.99693]
[1776584955526,44.44,75234.3,0.0,0.08898,5e-05,10.99677]
[1776584956235,44.44,75234.67,0.0,0.089,5e-05,10.9983]
[1776584958781,44.43,75234.83,0.0,0.089,5e-05,10.99876]
[1776584959258,44.43,75234.88,0.0,0.089,5e-05,10.99884]
[1776584960799,44.43,75234.69,0.0,0.08899,5e-05,10.99772]
[1776584960898,44.43,75234.65,0.0,0.08899,5e-05,10.99735]
[1776584966305,44.43,75232.85,0.0,0.08888,5e-05,10.9875]
[1776584966803,44.43,75232.85,0.0,0.08888,5e-05,10.9875]
[1776584967313,44.43,75231.0,0.0,0.08878,5e-05,10.97807]
[1776584967588,44.43,75231.0,0.0,0.08878,5e-05,10.97807]
[1776584967999,44.43,75230.96,0.0,0.08878,5e-05,10.97775]
[1776584973355,44.43,75233.06,0.0,0.08886,5e-05,10.98408]
[1776584979422,44.43,75234.93,0.0,0.08895,5e-05,10.99264]
[1776584982417,44.43,75235.15,0.0,0.08896,5e-05,10.99362]
[1776584984441,44.43,75235.08,0.0,0.08895,5e-05,10.99305]
[1776584985362,44.43,75234.46,0.0,0.08892,5e-05,10.9897]
[1776584985451,44.43,75234.79,0.0,0.08893,5e-05,10.99126]
[1776584991049,44.43,75235.12,0.0,0.08895,5e-05,10.99251]
[1776584991117,44.43,75234.75,0.0,0.08893,5e-05,10.99055]
[1776584996519,44.42,75233.32,0.0,0.08884,5e-05,10.98281]
[1776585003569,44.42,75234.82,0.0,0.08892,5e-05,10.98976]
[1776585008603,44.42,75234.79,0.0,0.08891,5e-05,10.9892]
[1776585013059,44.42,75235.16,0.0,0.08893,5e-05,10.99081]
[1776585017090,44.42,75234.83,0.0,0.08891,5e-05,10.98884]
[1776585020284,44.42,75235.01,0.0,0.08892,5e-05,10.98967]
[1776585020384,44.42,75234.08,0.0,0.08886,5e-05,10.98477]
[1776585021187,44.42,75234.08,0.0,0.08886,5e-05,10.98477]
[1776585021227,44.42,75233.06,0.0,0.08881,5e-05,10.97958]
[1776585026730,44.42,75229.18,0.0,0.0886,5e-05,10.95973]
[1776585028439,44.42,75229.18,0.0,0.0886,5e-05,10.95973]
[1776585029357,44.42,75228.3,0.0,0.08855,5e-05,10.95525]
[1776585029425,44.42,75215.2,0.0,0.08786,5e-05,10.88951]
[1776585031456,44.42,75215.2,0.0,0.08786,5e-05,10.88954]
[1776585031475,44.42,75223.7,0.0,0.08828,5e-05,10.92851]
[1776585034226,44.42,75217.81,0.0,0.08797,5e-05,10.89894]
[1776585034256,44.42,75216.21,0.0,0.08789,5e-05,10.89094]
[1776585034739,44.42,75216.21,0.0,0.08789,5e-05,10.89094]
[1776585039581,44.42,75214.29,0.0,0.08779,5e-05,10.88137]
[1776585051911,44.42,75209.46,0.0,0.08754,5e-05,10.85726]
[1776585057953,44.42,75214.72,0.0,0.08781,5e-05,10.88342]
[1776585062988,44.42,75214.03,0.0,0.08777,5e-05,10.87981]
[1776585064996,44.42,75214.09,0.0,0.08777,5e-05,10.88008]
[1776585065438,44.42,75214.09,0.0,0.08777,5e-05,10.88008]
[1776585065529,44.42,75216.17,0.0,0.08788,5e-05,10.89046]
[1776585066290,44.42,75229.77,0.0,0.0886,5e-05,10.95863]
[1776585067313,44.42,75229.77,0.0,0.0886,5e-05,10.95863]
[1776585072375,44.42,75223.82,0.0,0.08828,5e-05,10.92811]
[1776585077449,44.42,75226.67,0.0,0.08842,5e-05,10.94177]
[1776585079417,44.42,75227.19,0.0,0.08845,5e-05,10.94417]
[1776585079586,44.42,75227.19,0.0,0.08845,5e-05,10.94417]
[1776585080282,44.42,75227.46,0.0,0.08846,5e-05,10.94552]
[1776585083098,44.41,75238.58,0.0,0.08905,5e-05,11.00104]
[1776585084513,44.41,75235.41,0.0,0.08888,5e-05,10.98475]
[1776585086067,44.41,75233.43,0.0,0.08877,5e-05,10.97464]
[1776585086559,44.41,75233.43,0.0,0.08877,5e-05,10.97464]
[1776585092195,44.41,75233.57,0.0,0.08874,5e-05,10.97076]
[1776585099108,44.41,75234.27,0.0,0.08877,5e-05,10.97365]
[1776585105286,44.41,75231.73,0.0,0.08863,5e-05,10.96004]
[1776585110320,44.41,75231.77,0.0,0.08863,5e-05,10.95984]
[1776585115357,44.41,75234.21,0.0,0.08875,5e-05,10.97178]
[1776585120391,44.41,75234.48,0.0,0.08876,5e-05,10.97281]
[1776585123573,44.41,75238.9,0.0,0.08899,5e-05,10.99489]
[1776585125475,44.41,75242.11,0.0,0.08916,5e-05,11.01076]
[1776585127546,44.4,75243.61,0.0,0.08924,5e-05,11.01818]
[1776585127577,44.4,75247.15,0.0,0.08943,5e-05,11.03588]
[1776585131671,44.4,75246.04,0.0,0.08937,5e-05,11.03008]
[1776585131727,44.4,75258.12,0.0,0.09001,5e-05,11.09123]
[1776585132267,44.4,75258.12,0.0,0.09001,5e-05,11.09123]
[1776585132527,44.4,75258.12,0.0,0.09001,5e-05,11.09123]
[1776585132586,44.4,75272.52,0.0,0.09079,5e-05,11.16407]
[1776585138521,44.4,75280.6,0.0,0.09122,5e-05,11.2045]
[1776585143437,44.4,75280.61,0.0,0.09121,5e-05,11.20409]
[1776585143556,44.4,75280.52,0.0,0.09121,5e-05,11.20353]
[1776585148581,44.4,75280.96,0.0,0.09123,5e-05,11.20539]
[1776585153628,44.4,75282.17,0.0,0.09126,5e-05,11.2074]
[1776585158662,44.4,75283.76,0.0,0.09134,5e-05,11.21511]
[1776585162604,44.4,75282.56,0.0,0.09128,5e-05,11.20874]
[1776585165329,44.4,75294.18,0.0,0.0919,5e-05,11.26742]
[1776585171142,44.4,75293.83,0.0,0.09188,5e-05,11.26517]
[1776585176790,44.39,75285.24,0.0,0.09139,5e-05,11.21962]
[1776585181824,44.39,75290.3,0.0,0.09165,5e-05,11.24442]
[1776585186859,44.39,75290.19,0.0,0.09164,5e-05,11.24281]
[1776585192189,44.39,75292.97,0.0,0.09178,5e-05,11.25604]
[1776585197943,44.38,75294.22,0.0,0.09183,5e-05,11.26068]
[1776585203389,44.38,75286.99,0.0,0.09143,5e-05,11.22306]
[1776585208657,44.38,75287.81,0.0,0.09146,5e-05,11.22619]
[1776585212279,44.38,75297.88,0.0,0.09197,5e-05,11.27263]
[1776585212369,44.38,75297.28,0.0,0.09193,5e-05,11.26927]
[1776585217692,44.37,75301.64,0.0,0.09216,5e-05,11.29034]
[1776585222717,44.37,75303.79,0.0,0.09226,5e-05,11.30023]
[1776585228147,44.37,75303.33,0.0,0.09221,5e-05,11.29566]
[1776585230957,44.37,75303.23,0.0,0.0922,5e-05,11.29488]
[1776585231128,44.37,75303.23,0.0,0.0922,5e-05,11.29488]
[1776585231327,44.36,75288.05,0.0,0.09137,5e-05,11.2171]
[1776585232664,44.36,75277.67,0.0,0.09081,5e-05,11.16415]
[1776585234056,44.36,75277.67,0.0,0.09081,5e-05,11.16399]
[1776585234937,44.36,75277.54,0.0,0.0908,5e-05,11.16325]
[1776585235694,44.36,75287.19,0.0,0.09132,5e-05,11.21215]
[1776585241257,44.36,75287.08,0.0,0.0913,5e-05,11.21072]
[1776585246284,44.36,75290.74,0.0,0.09149,5e-05,11.2285]
[1776585246932,44.36,75290.74,0.0,0.09149,5e-05,11.2285]
[1776585247290,44.36,75290.55,0.0,0.09148,5e-05,11.22736]
[1776585252132,44.36,75289.68,0.0,0.09143,5e-05,11.22227]
[1776585252327,44.36,75289.18,0.0,0.0914,5e-05,11.21957]
[1776585253196,44.36,75289.18,0.0,0.0914,5e-05,11.21957]
[1776585253298,44.36,75289.28,0.0,0.0914,5e-05,11.21992]
[1776585255938,44.36,75289.14,0.0,0.09139,5e-05,11.2189]
[1776585256354,44.36,75289.38,0.0,0.0914,5e-05,11.21997]
[1776585259216,44.36,75294.82,0.0,0.09169,5e-05,11.24733]
[1776585259424,44.36,75295.98,0.0,0.09175,5e-05,11.25304]
[1776585264737,44.35,75298.18,0.0,0.09186,5e-05,11.26323]
[1776585270503,44.35,75296.45,0.0,0.09176,5e-05,11.25328]
[1776585270573,44.35,75296.45,0.0,0.09176,5e-05,11.25328]
[1776585270637,44.35,75297.07,0.0,0.09179,5e-05,11.25621]
[1776585272467,44.35,75297.07,0.0,0.09176,5e-05,11.25231]
[1776585272549,44.35,75297.07,0.0,0.09176,5e-05,11.25231]
[1776585272629,44.35,75298.55,0.0,0.09184,5e-05,11.25961]
[1776585275930,44.35,75298.11,0.0,0.09181,5e-05,11.25665]
[1776585275990,44.35,75298.11,0.0,0.09181,5e-05,11.25665]
[1776585276086,44.35,75297.89,0.0,0.09179,5e-05,11.25529]
[1776585279640,44.35,75297.89,0.0,0.09179,5e-05,11.25481]
[1776585279697,44.35,75297.89,0.0,0.09179,5e-05,11.25481]
[1776585279705,44.35,75297.89,0.0,0.09179,5e-05,11.25481]
[1776585279794,44.34,75297.39,0.0,0.09175,5e-05,11.25179]
[1776585280943,44.34,75297.39,0.0,0.09175,5e-05,11.25179]
[1776585281117,44.34,75297.39,0.0,0.09175,5e-05,11.25179]
[1776585282665,44.34,75299.91,0.0,0.09189,5e-05,11.26438]
[1776585282670,44.34,75300.73,0.0,0.09193,5e-05,11.26831]
[1776585288583,44.34,75294.46,0.0,0.09157,5e-05,11.23486]
[1776585291599,44.34,75283.3,0.0,0.09096,5e-05,11.17766]
[1776585296634,44.34,75275.75,0.0,0.09055,5e-05,11.13887]
[1776585301670,44.34,75273.6,0.0,0.09043,5e-05,11.12786]
[1776585306703,44.34,75270.23,0.0,0.09025,5e-05,11.11064]
[1776585311738,44.34,75273.18,0.0,0.09041,5e-05,11.12548]
[1776585316774,44.34,75277.29,0.0,0.09062,5e-05,11.14608]
[1776585321832,44.34,75286.87,0.0,0.09114,5e-05,11.19436]
[1776585322204,44.34,75287.41,0.0,0.09117,5e-05,11.19686]
[1776585322820,44.34,75287.41,0.0,0.09117,5e-05,11.19686]
[1776585324939,44.33,75297.83,0.0,0.09173,5e-05,11.24935]
[1776585329518,44.33,75304.94,0.0,0.0921,5e-05,11.28472]
[1776585334930,44.33,75317.66,0.0,0.09276,5e-05,11.34463]
[1776585335707,44.33,75323.8,0.0,0.09309,5e-05,11.37567]
[1776585335914,44.33,75323.8,0.0,0.09309,5e-05,11.37551]
[1776585337863,44.33,75331.29,0.0,0.0935,6e-05,11.41365]
[1776585338608,44.33,75330.5,0.0,0.09345,6e-05,11.40939]
[1776585341840,44.33,75327.43,0.0,0.09328,6e-05,11.39307]
[1776585341846,44.33,75327.43,0.0,0.09328,6e-05,11.39307]
[1776585341954,44.33,75327.39,0.0,0.09327,6e-05,11.39267]
[1776585346987,44.32,75326.91,0.0,0.09324,6e-05,11.38924]
[1776585352023,44.32,75329.23,0.0,0.09335,6e-05,11.40005]
[1776585357065,44.32,75327.36,0.0,0.09323,6e-05,11.38849]
[1776585358640,44.32,75327.36,0.0,0.09323,6e-05,11.38849]
[1776585361618,44.31,75324.65,0.0,0.09306,5e-05,11.37332]
[1776585362097,44.31,75324.65,0.0,0.09305,5e-05,11.37247]
[1776585363217,44.31,75324.65,0.0,0.09305,5e-05,11.37247]
[1776585369150,44.31,75327.23,0.0,0.09316,6e-05,11.38256]
[1776585372420,44.3,75327.89,0.0,0.09319,6e-05,11.38501]
[1776585374406,44.3,75328.53,0.0,0.09321,6e-05,11.38735]
[1776585380227,44.3,75331.45,0.0,0.09335,6e-05,11.40019]
[1776585385596,44.29,75330.96,0.0,0.09331,6e-05,11.39638]
[1776585391303,44.29,75335.22,0.0,0.0935,6e-05,11.41292]
[1776585392243,44.29,75335.22,0.0,0.0935,6e-05,11.41292]
[1776585397346,44.29,75336.38,0.0,0.09353,6e-05,11.4162]
[1776585402381,44.28,75330.37,0.0,0.09318,6e-05,11.38302]
[1776585407418,44.28,75327.5,0.0,0.093,6e-05,11.36633]
[1776585412454,44.27,75327.09,0.0,0.09295,5e-05,11.36228]
[1776585417490,44.27,75334.06,0.0,0.09331,6e-05,11.3958]
[1776585420506,44.27,75333.6,0.0,0.09328,6e-05,11.39252]
[1776585423376,44.26,75332.48,0.0,0.0932,6e-05,11.38539]
[1776585427800,44.26,75332.03,0.0,0.09316,6e-05,11.38169]
[1776585427900,44.26,75330.27,0.0,0.09305,6e-05,11.37175]
[1776585433603,44.25,75327.73,0.0,0.09288,5e-05,11.35602]
[1776585438641,44.25,75326.57,0.0,0.09279,5e-05,11.34787]
[1776585443353,44.24,75324.38,0.0,0.09265,5e-05,11.33494]
[1776585443444,44.24,75324.38,0.0,0.09265,5e-05,11.33494]
[1776585444086,44.24,75323.97,0.0,0.09263,5e-05,11.33243]
[1776585444153,44.24,75323.97,0.0,0.09263,5e-05,11.33243]
[1776585445637,44.24,75321.6,0.0,0.09249,5e-05,11.3199]
[1776585446025,44.24,75319.48,0.0,0.09237,5e-05,11.30831]
[1776585447940,44.24,75319.48,0.0,0.09237,5e-05,11.30831]
[1776585448041,44.24,75319.3,0.0,0.09235,5e-05,11.30668]
[1776585448756,44.24,75319.3,0.0,0.09235,5e-05,11.30668]
[1776585448849,44.24,75319.08,0.0,0.09234,5e-05,11.30556]
[1776585451064,44.24,75319.08,0.0,0.09234,5e-05,11.30556]
[1776585451730,44.24,75319.22,0.0,0.09231,5e-05,11.30154]
[1776585457773,44.23,75319.74,0.0,0.09231,5e-05,11.30213]
[1776585462810,44.23,75322.35,0.0,0.09244,5e-05,11.31375]
[1776585467844,44.22,75322.16,0.0,0.09241,5e-05,11.31091]
[1776585472882,44.22,75316.77,0.0,0.09209,5e-05,11.28159]
[1776585477918,44.22,75314.72,0.0,0.09196,5e-05,11.26954]
[1776585480788,44.22,75314.72,0.0,0.09196,5e-05,11.26954]
[1776585485974,44.21,75315.9,0.0,0.092,5e-05,11.27293]
[1776585491008,44.21,75315.47,0.0,0.09196,5e-05,11.26933]
[1776585496044,44.2,75317.64,0.0,0.09206,5e-05,11.27901]
[1776585501079,44.2,75318.69,0.0,0.0921,5e-05,11.28291]
[1776585506114,44.2,75318.4,0.0,0.09207,5e-05,11.27996]
[1776585511151,44.19,75320.54,0.0,0.09215,5e-05,11.28574]
[1776585516518,44.19,75322.02,0.0,0.09221,5e-05,11.29187]
[1776585522228,44.19,75323.31,0.0,0.09226,5e-05,11.29678]
[1776585532298,44.18,75324.62,0.0,0.0923,5e-05,11.30054]
[1776585537332,44.18,75326.45,0.0,0.09239,5e-05,11.30831]
[1776585542368,44.17,75325.05,0.0,0.09229,5e-05,11.29953]
[1776585547414,44.17,75325.9,0.0,0.09232,5e-05,11.3024]
[1776585552438,44.17,75320.33,0.0,0.092,5e-05,11.27268]
[1776585557563,44.17,75316.8,0.0,0.0918,5e-05,11.25376]
[1776585563515,44.17,75306.2,0.0,0.09121,5e-05,11.19866]
[1776585568551,44.16,75305.46,0.0,0.09116,5e-05,11.19372]
[1776585573585,44.16,75302.49,0.0,0.09096,5e-05,11.17397]
[1776585578105,44.16,75302.47,0.0,0.09095,5e-05,11.17331]
[1776585578252,44.16,75302.39,0.0,0.09095,5e-05,11.1728]
[1776585579110,44.16,75302.91,0.0,0.09098,5e-05,11.17541]
[1776585580284,44.16,75302.91,0.0,0.09098,5e-05,11.17541]
[1776585580385,44.16,75302.67,0.0,0.09096,5e-05,11.17401]
[1776585581352,44.16,75302.67,0.0,0.09096,5e-05,11.17401]
[1776585582325,44.16,75302.67,0.0,0.09096,5e-05,11.17383]
[1776585582425,44.16,75302.87,0.0,0.09097,5e-05,11.17468]
[1776585587682,44.16,75302.71,0.0,0.09095,5e-05,11.17304]
[1776585592489,44.15,75303.1,0.0,0.09096,5e-05,11.17441]
[1776585592718,44.15,75302.93,0.0,0.09095,5e-05,11.17339]
[1776585594248,44.15,75302.98,0.0,0.09095,5e-05,11.17349]
[1776585595061,44.15,75302.98,0.0,0.09095,5e-05,11.17349]
[1776585598082,44.15,75301.7,0.0,0.09087,5e-05,11.16557]
[1776585601375,44.15,75299.45,0.0,0.09074,5e-05,11.15308]
[1776585602838,44.15,75279.26,0.0,0.08965,5e-05,11.05046]
[1776585600104,44.15,75279.26,0.0,0.08965,5e-05,11.05046]
[1776585607904,44.15,75279.26,0.0,0.08965,5e-05,11.05046]
[1776585612357,44.15,75254.2,0.0,0.08831,5e-05,10.92369]
[1776585613238,44.15,75254.2,0.0,0.08831,5e-05,10.92369]
[1776585613869,44.15,75265.9,0.0,0.08893,5e-05,10.98279]
[1776585618929,44.15,75255.77,0.0,0.08839,5e-05,10.93161]
[1776585623279,44.15,75258.36,0.0,0.08853,5e-05,10.94469]
[1776585623955,44.15,75258.78,0.0,0.08855,5e-05,10.94681]
[1776585628988,44.15,75261.46,0.0,0.08869,5e-05,10.96035]
[1776585629995,44.15,75246.77,0.0,0.08791,5e-05,10.88623]
[1776585635034,44.15,75243.81,0.0,0.08773,5e-05,10.86769]
[1776585640069,44.15,75242.18,0.0,0.08764,5e-05,10.85948]
[1776585645107,44.15,75228.95,0.0,0.08695,5e-05,10.793]
[1776585650139,44.15,75228.89,0.0,0.08694,5e-05,10.7927]
[1776585655175,44.15,75235.84,0.0,0.08731,5e-05,10.8276]
[1776585660209,44.15,75243.88,0.0,0.08772,5e-05,10.86644]
[1776585663229,44.14,75254.15,0.0,0.08825,5e-05,10.91682]
[1776585669274,44.14,75257.3,0.0,0.08839,5e-05,10.93082]
[1776585674310,44.13,75261.17,0.0,0.08858,5e-05,10.94829]
[1776585677670,44.13,75249.47,0.0,0.08794,5e-05,10.88814]
[1776585684379,44.13,75253.04,0.0,0.08811,5e-05,10.90379]
[1776585689415,44.12,75256.05,0.0,0.08825,5e-05,10.91732]
[1776585692659,44.12,75265.24,0.0,0.08871,5e-05,10.95973]
[1776585692671,44.12,75268.35,0.0,0.08887,5e-05,10.9754]
[1776585697811,44.12,75267.35,0.0,0.08882,5e-05,10.97002]
[1776585703517,44.12,75260.75,0.0,0.08846,5e-05,10.93634]
[1776585708553,44.12,75254.46,0.0,0.08813,5e-05,10.90458]
[1776585714592,44.12,75253.69,0.0,0.08809,5e-05,10.90061]
[1776585719628,44.12,75252.66,0.0,0.08803,5e-05,10.89529]
[1776585723657,44.12,75262.95,0.0,0.08857,5e-05,10.94703]
[1776585726676,44.12,75275.64,0.0,0.08925,5e-05,11.01074]
[1776585728706,44.12,75282.21,0.0,0.0896,5e-05,11.04383]
[1776585731311,44.12,75288.96,0.0,0.08995,5e-05,11.07754]
[1776585738095,44.11,75277.56,0.0,0.08931,5e-05,11.01698]
[1776585740778,44.11,75264.06,0.0,0.08859,5e-05,10.94828]
[1776585743535,44.11,75259.04,0.0,0.08832,5e-05,10.92278]
[1776585748835,44.11,75258.02,0.0,0.08826,5e-05,10.91703]
[1776585753870,44.11,75261.31,0.0,0.0884,5e-05,10.92978]
[1776585758906,44.11,75263.52,0.0,0.08852,5e-05,10.9407]
[1776585760973,44.11,75268.76,0.0,0.08879,5e-05,10.96684]
[1776585760979,44.11,75268.76,0.0,0.08879,5e-05,10.96684]
[1776585760992,44.11,75273.02,0.0,0.08902,5e-05,10.98801]
[1776585766961,44.1,75273.2,0.0,0.089,5e-05,10.9864]
[1776585773003,44.1,75273.22,0.0,0.08897,5e-05,10.98405]
[1776585778375,44.09,75272.78,0.0,0.08892,5e-05,10.97945]
[1776585785092,44.08,75273.1,0.0,0.08891,5e-05,10.97837]
[1776585790122,44.08,75278.06,0.0,0.08916,5e-05,11.00149]
[1776585795157,44.08,75274.59,0.0,0.08895,5e-05,10.98189]
[1776585795829,44.08,75274.59,0.0,0.08895,5e-05,10.98189]
[1776585795838,44.08,75274.59,0.0,0.08895,5e-05,10.98189]
[1776585796165,44.08,75272.34,0.0,0.08882,5e-05,10.97013]
[1776585801199,44.07,75271.9,0.0,0.08878,5e-05,10.96611]
[1776585807067,44.07,75272.63,0.0,0.0888,5e-05,10.96838]
[1776585807076,44.07,75272.63,0.0,0.0888,5e-05,10.96838]
[1776585814290,44.06,75274.68,0.0,0.08885,5e-05,10.9719]
[1776585825368,44.05,75273.96,0.0,0.08878,5e-05,10.96467]
[1776585830403,44.05,75269.08,0.0,0.0885,5e-05,10.93853]
[1776585831798,44.05,75267.79,0.0,0.08843,5e-05,10.93175]
[1776585831832,44.05,75267.79,0.0,0.08843,5e-05,10.93175]
[1776585832417,44.05,75264.99,0.0,0.08828,5e-05,10.91735]
[1776585837452,44.05,75261.6,0.0,0.08808,5e-05,10.89919]
[1776585844501,44.04,75264.02,0.0,0.0882,5e-05,10.91001]
[1776585852558,44.04,75266.19,0.0,0.0883,5e-05,10.91934]
[1776585854110,44.04,75266.19,0.0,0.0883,5e-05,10.91934]
[1776585854204,44.04,75267.41,0.0,0.08836,5e-05,10.9251]
[1776585855802,44.04,75267.41,0.0,0.08836,5e-05,10.9251]
[1776585856135,44.04,75267.41,0.0,0.08836,5e-05,10.9251]
[1776585858006,44.04,75267.41,0.0,0.08835,5e-05,10.92468]
[1776585858036,44.04,75267.41,0.0,0.08835,5e-05,10.92468]
[1776585858996,44.04,75267.41,0.0,0.08835,5e-05,10.92448]
[1776585860180,44.04,75264.27,0.0,0.08818,5e-05,10.90839]
[1776585865902,44.04,75258.27,0.0,0.08785,5e-05,10.87722]
[1776585866238,44.04,75258.27,0.0,0.08785,5e-05,10.87722]
[1776585866339,44.04,75257.47,0.0,0.08781,5e-05,10.87292]
[1776585868141,44.04,75257.47,0.0,0.08781,5e-05,10.87292]
[1776585868263,44.04,75257.47,0.0,0.08781,5e-05,10.87292]
[1776585868365,44.04,75255.28,0.0,0.08769,5e-05,10.86163]
[1776585872328,44.03,75248.21,0.0,0.08728,5e-05,10.82205]
[1776585872333,44.03,75245.38,0.0,0.08713,5e-05,10.80775]
[1776585877733,44.03,75243.26,0.0,0.08702,5e-05,10.79689]
[1776585883775,44.03,75241.88,0.0,0.08695,5e-05,10.78973]
[1776585889149,44.03,75241.54,0.0,0.08693,5e-05,10.78788]
[1776585894674,44.03,75243.08,0.0,0.08701,5e-05,10.79548]
[1776585895479,44.03,75243.08,0.0,0.08701,5e-05,10.79548]
[1776585900727,44.03,75243.31,0.0,0.08702,5e-05,10.79646]
[1776585900901,44.03,75243.31,0.0,0.08702,5e-05,10.79644]
[1776585905935,44.03,75244.03,0.0,0.08705,5e-05,10.79987]
[1776585910970,44.03,75242.12,0.0,0.08695,5e-05,10.79011]
[1776585917013,44.03,75242.32,0.0,0.08696,5e-05,10.79094]
[1776585920495,44.03,75239.69,0.0,0.08682,5e-05,10.77764]
[1776585920537,44.03,75239.69,0.0,0.08682,5e-05,10.77764]
[1776585920522,44.03,75232.39,0.0,0.08643,5e-05,10.74094]
[1776585923041,44.03,75226.97,0.0,0.08615,5e-05,10.71379]
[1776585923508,44.03,75226.97,0.0,0.08615,5e-05,10.71379]
[1776585924065,44.03,75229.64,0.0,0.08629,5e-05,10.72733]
[1776585929432,44.03,75236.3,0.0,0.08664,5e-05,10.76097]
[1776585935140,44.03,75237.97,0.0,0.08671,5e-05,10.76587]
[1776585940173,44.03,75243.27,0.0,0.08699,5e-05,10.79261]
[1776585945209,44.03,75242.49,0.0,0.08695,5e-05,10.78866]
[1776585948179,44.03,75242.49,0.0,0.08695,5e-05,10.78866]
[1776585948259,44.03,75241.73,0.0,0.08691,5e-05,10.78485]
[1776585953269,44.03,75241.73,0.0,0.08691,5e-05,10.78494]
[1776585958306,44.03,75237.18,0.0,0.08667,5e-05,10.76224]
[1776585963130,44.03,75236.64,0.0,0.08664,5e-05,10.75958]
[1776585963175,44.03,75236.64,0.0,0.08664,5e-05,10.75958]
[1776585963495,44.03,75236.64,0.0,0.08664,5e-05,10.75958]
[1776585963556,44.03,75236.63,0.0,0.08664,5e-05,10.75975]
[1776585969382,44.03,75238.98,0.0,0.08677,5e-05,10.77174]
[1776585974417,44.03,75238.47,0.0,0.08674,5e-05,10.76923]
[1776585979452,44.03,75229.55,0.0,0.08628,5e-05,10.72473]
[1776585986501,44.04,75230.08,0.0,0.08631,5e-05,10.72773]
[1776585991535,44.04,75233.04,0.0,0.08644,5e-05,10.73907]
[1776585997579,44.04,75233.68,0.0,0.08647,5e-05,10.74233]
[1776586002614,44.04,75233.92,0.0,0.08649,5e-05,10.74353]
[1776586007649,44.04,75243.28,0.0,0.08698,5e-05,10.79024]
[1776586012684,44.03,75241.84,0.0,0.0869,5e-05,10.78269]
[1776586017694,44.03,75243.94,0.0,0.08701,5e-05,10.79305]
[1776586018230,44.03,75243.94,0.0,0.08701,5e-05,10.79305]
[1776586018239,44.03,75243.94,0.0,0.08701,5e-05,10.79305]
[1776586018242,44.03,75243.9,0.0,0.087,5e-05,10.7927]
[1776586020229,44.03,75243.9,0.0,0.087,5e-05,10.79263]
[1776586020247,44.03,75243.9,0.0,0.087,5e-05,10.79263]
[1776586022835,44.03,75242.5,0.0,0.08692,5e-05,10.78541]
[1776586023206,44.03,75242.96,0.0,0.08695,5e-05,10.78767]
[1776586028393,44.03,75242.92,0.0,0.08694,5e-05,10.78731]
[1776586028397,44.03,75242.92,0.0,0.08694,5e-05,10.78731]
[1776586028498,44.03,75243.76,0.0,0.08699,5e-05,10.79138]
[1776586034350,44.03,75247.49,0.0,0.08718,5e-05,10.80996]
[1776586040205,44.03,75256.55,0.0,0.08765,5e-05,10.85468]
[1776586045916,44.03,75262.27,0.0,0.08794,5e-05,10.88232]
[1776586050953,44.03,75256.72,0.0,0.08764,5e-05,10.85332]
[1776586055985,44.02,75248.55,0.0,0.08717,5e-05,10.80769]
[1776586061020,44.02,75247.87,0.0,0.08713,5e-05,10.80363]
[1776586066703,44.02,75247.52,0.0,0.0871,5e-05,10.80136]
[1776586077137,44.02,75245.55,0.0,0.08699,5e-05,10.79063]
[1776586082168,44.02,75247.33,0.0,0.08708,5e-05,10.79932]
[1776586084695,44.02,75248.13,0.0,0.08712,5e-05,10.8033]
[1776586084705,44.02,75248.13,0.0,0.08712,5e-05,10.8033]
[1776586085243,44.02,75249.1,0.0,0.08717,5e-05,10.80806]
[1776586089124,44.02,75254.02,0.0,0.08743,5e-05,10.83263]
[1776586094253,44.02,75255.22,0.0,0.08749,5e-05,10.83787]
[1776586099291,44.01,75252.93,0.0,0.08736,5e-05,10.82563]
[1776586104325,44.02,75260.71,0.0,0.08777,5e-05,10.86526]
[1776586110694,44.02,75260.96,0.0,0.08782,5e-05,10.86929]
[1776586116409,44.02,75260.96,0.0,0.08781,5e-05,10.86709]
[1776586120462,44.03,75265.28,0.0,0.08806,5e-05,10.89071]
[1776586121431,44.03,75265.36,0.0,0.08806,5e-05,10.89154]
[1776586121437,44.03,75265.36,0.0,0.08806,5e-05,10.89154]
[1776586123440,44.03,75264.87,0.0,0.08805,5e-05,10.88991]
[1776586123451,44.03,75264.87,0.0,0.08805,5e-05,10.88991]
[1776586123530,44.03,75264.99,0.0,0.08806,5e-05,10.89094]
[1776586129498,44.04,75264.96,0.0,0.08808,5e-05,10.89328]
[1776586131936,44.04,75265.34,0.0,0.08811,5e-05,10.89561]
[1776586131953,44.04,75265.34,0.0,0.08811,5e-05,10.89561]
[1776586132055,44.04,75265.34,0.0,0.08811,5e-05,10.89561]
[1776586132739,44.04,75265.34,0.0,0.08811,5e-05,10.89561]
[1776586133600,44.04,75264.41,0.0,0.08806,5e-05,10.8913]
[1776586133631,44.04,75252.86,0.0,0.08746,5e-05,10.83387]
[1776586133944,44.04,75252.86,0.0,0.08746,5e-05,10.83387]
[1776586135549,44.04,75252.86,0.0,0.08746,5e-05,10.83436]
[1776586135606,44.04,75252.86,0.0,0.08746,5e-05,10.83436]
[1776586140906,44.05,75251.19,0.0,0.08741,5e-05,10.82885]
[1776586143926,44.05,75250.67,0.0,0.0874,5e-05,10.82766]
[1776586145711,44.05,75250.53,0.0,0.08739,5e-05,10.82743]
[1776586151255,44.06,75254.83,0.0,0.08765,5e-05,10.8518]
[1776586156687,44.06,75253.48,0.0,0.08761,5e-05,10.84749]
[1776586158856,44.07,75250.23,0.0,0.08744,5e-05,10.83196]
[1776586159606,44.07,75250.23,0.0,0.08744,5e-05,10.83196]
[1776586160156,44.07,75249.27,0.0,0.0874,5e-05,10.82756]
[1776586161916,44.07,75246.95,0.0,0.08728,5e-05,10.81677]
[1776586162779,44.07,75246.95,0.0,0.08728,5e-05,10.81677]
[1776586163921,44.07,75246.72,0.0,0.08728,5e-05,10.81606]
[1776586171790,44.08,75247.15,0.0,0.08732,5e-05,10.8186]
[1776586176828,44.08,75248.31,0.0,0.0874,5e-05,10.82672]
[1776586181866,44.09,75250.83,0.0,0.08756,5e-05,10.84165]
[1776586186897,44.09,75250.94,0.0,0.08759,5e-05,10.84442]
[1776586189131,44.09,75250.58,0.0,0.08758,5e-05,10.84305]
[1776586189254,44.09,75250.58,0.0,0.08758,5e-05,10.84305]
[1776586189349,44.09,75249.8,0.0,0.08754,5e-05,10.83956]
[1776586190490,44.09,75249.8,0.0,0.08754,5e-05,10.83956]
[1776586190505,44.09,75249.8,0.0,0.08754,5e-05,10.83956]
[1776586190523,44.09,75249.8,0.0,0.08754,5e-05,10.83956]
[1776586190622,44.09,75249.8,0.0,0.08754,5e-05,10.83956]
[1776586192257,44.1,75242.78,0.0,0.08718,5e-05,10.80515]
[1776586192266,44.1,75242.78,0.0,0.08718,5e-05,10.80515]
[1776586192562,44.1,75241.01,0.0,0.0871,5e-05,10.79727]
[1776586197982,44.1,75241.8,0.0,0.08717,5e-05,10.80382]
[1776586203010,44.11,75243.33,0.0,0.08727,5e-05,10.81409]
[1776586205780,44.11,75243.33,0.0,0.08727,5e-05,10.81409]
[1776586205902,44.11,75244.03,0.0,0.08733,5e-05,10.81913]
[1776586206434,44.11,75244.03,0.0,0.08733,5e-05,10.81913]
[1776586206506,44.11,75244.73,0.0,0.08736,5e-05,10.82265]
[1776586208408,44.11,75244.73,0.0,0.08737,5e-05,10.82315]
[1776586208467,44.11,75244.82,0.0,0.08738,5e-05,10.8241]
[1776586215098,44.12,75245.88,0.0,0.08747,5e-05,10.83287]
[1776586218896,44.13,75247.0,0.0,0.08755,5e-05,10.83994]
[1776586219645,44.13,75247.0,0.0,0.08755,5e-05,10.83994]
[1776586219661,44.13,75250.81,0.0,0.08776,5e-05,10.86005]
[1776586221841,44.13,75250.81,0.0,0.08776,5e-05,10.86005]
[1776586222149,44.13,75258.62,0.0,0.08818,5e-05,10.9002]
[1776586227449,44.13,75255.88,0.0,0.08805,5e-05,10.88793]
[1776586232120,44.14,75254.55,0.0,0.08798,5e-05,10.87948]
[1776586232220,44.14,75254.65,0.0,0.08799,5e-05,10.88035]
[1776586237655,44.14,75253.35,0.0,0.08793,5e-05,10.87526]
[1776586243292,44.15,75253.09,0.0,0.08795,5e-05,10.87646]
[1776586248331,44.15,75252.65,0.0,0.08794,5e-05,10.87597]
[1776586253365,44.15,75252.26,0.0,0.08794,5e-05,10.87566]
[1776586261160,44.16,75250.05,0.0,0.08784,5e-05,10.86585]
[1776586268473,44.16,75248.29,0.0,0.08778,5e-05,10.86049]
[1776586275530,44.17,75246.89,0.0,0.08773,5e-05,10.85562]
[1776586276976,44.17,75250.8,0.0,0.08794,5e-05,10.87561]
[1776586277661,44.17,75250.8,0.0,0.08794,5e-05,10.87561]
[1776586277726,44.17,75250.8,0.0,0.08794,5e-05,10.87561]
[1776586277759,44.17,75263.43,0.0,0.08862,5e-05,10.93982]
[1776586278143,44.17,75263.43,0.0,0.08862,5e-05,10.93982]
[1776586278867,44.17,75263.43,0.0,0.08862,5e-05,10.93982]
[1776586278545,44.17,75263.43,0.0,0.08862,5e-05,10.93982]
[1776586282644,44.17,75272.41,0.0,0.08911,5e-05,10.98584]
[1776586283277,44.17,75275.24,0.0,0.08926,5e-05,11.0003]
[1776586283426,44.17,75275.24,0.0,0.08926,5e-05,11.0003]
[1776586283542,44.17,75275.24,0.0,0.08926,5e-05,11.0003]
[1776586288803,44.17,75276.72,0.0,0.08934,5e-05,11.00825]
[1776586288870,44.17,75288.38,0.0,0.08997,5e-05,11.06748]
[1776586289858,44.17,75288.38,0.0,0.08997,5e-05,11.06748]
[1776586289946,44.17,75296.39,0.0,0.09041,5e-05,11.10826]
[1776586295674,44.17,75301.65,0.0,0.09066,5e-05,11.13113]
[1776586297612,44.17,75301.65,0.0,0.09066,5e-05,11.13113]
[1776586297618,44.17,75301.65,0.0,0.09066,5e-05,11.13113]
[1776586297708,44.17,75302.99,0.0,0.09073,5e-05,11.13785]
[1776586302723,44.17,75306.92,0.0,0.09094,5e-05,11.15735]
[1776586307758,44.17,75306.59,0.0,0.09092,5e-05,11.15505]
[1776586312794,44.17,75306.32,0.0,0.09089,5e-05,11.153]
[1776586317918,44.17,75304.01,0.0,0.09076,5e-05,11.14066]
[1776586325886,44.16,75304.01,0.0,0.09075,5e-05,11.13941]
[1776586331928,44.16,75306.99,0.0,0.0909,5e-05,11.15356]
[1776586336962,44.16,75304.91,0.0,0.09078,5e-05,11.14209]
[1776586341998,44.16,75305.24,0.0,0.09078,5e-05,11.14287]
[1776586347033,44.16,75308.32,0.0,0.09094,5e-05,11.15757]
[1776586352393,44.15,75307.55,0.0,0.09086,5e-05,11.14902]
[1776586358588,44.15,75307.06,0.0,0.09083,5e-05,11.14557]
[1776586358649,44.15,75306.84,0.0,0.09081,5e-05,11.14427]
[1776586364010,44.15,75306.84,0.0,0.0908,5e-05,11.14353]
[1776586364155,44.15,75306.84,0.0,0.0908,5e-05,11.14316]
[1776586369188,44.15,75306.2,0.0,0.09076,5e-05,11.13903]
[1776586375231,44.15,75308.7,0.0,0.09088,5e-05,11.15072]
[1776586382603,44.14,75312.6,0.0,0.09108,5e-05,11.16938]
[1776586392673,44.14,75313.44,0.0,0.0911,5e-05,11.17179]
[1776586395829,44.14,75313.44,0.0,0.0911,5e-05,11.1714]
[1776586396589,44.14,75312.0,0.0,0.09102,5e-05,11.16368]
[1776586402744,44.13,75314.48,0.0,0.09114,5e-05,11.17503]
[1776586407614,44.13,75315.43,0.0,0.09118,5e-05,11.1791]
[1776586407629,44.13,75315.43,0.0,0.09118,5e-05,11.1791]
[1776586407659,44.13,75315.35,0.0,0.09118,5e-05,11.1787]
[1776586409602,44.13,75315.35,0.0,0.09118,5e-05,11.1787]
[1776586409681,44.13,75315.35,0.0,0.09117,5e-05,11.1783]
[1776586414194,44.13,75314.93,0.0,0.09111,5e-05,11.1717]
[1776586416606,44.13,75314.93,0.0,0.09111,5e-05,11.1715]
[1776586421686,44.13,75314.16,0.0,0.09106,5e-05,11.16659]
[1776586421801,44.13,75314.16,0.0,0.09106,5e-05,11.16659]
[1776586427600,44.12,75312.11,0.0,0.09093,5e-05,11.15455]
[1776586432841,44.12,75312.15,0.0,0.09092,5e-05,11.15396]
[1776586432917,44.12,75312.15,0.0,0.09092,5e-05,11.15396]
[1776586440693,44.12,75313.97,0.0,0.091,5e-05,11.16146]
[1776586444270,44.12,75318.29,0.0,0.09123,5e-05,11.18292]
[1776586444333,44.12,75318.29,0.0,0.09123,5e-05,11.18292]
[1776586450763,44.11,75318.31,0.0,0.09122,5e-05,11.18152]
[1776586455800,44.11,75318.77,0.0,0.09123,5e-05,11.18264]
[1776586460835,44.11,75319.46,0.0,0.09126,5e-05,11.18522]
[1776586465870,44.11,75319.77,0.0,0.09126,5e-05,11.18592]
[1776586467338,44.11,75319.81,0.0,0.09126,5e-05,11.18595]
[1776586467743,44.11,75319.81,0.0,0.09126,5e-05,11.18595]
[1776586472163,44.11,75319.85,0.0,0.09126,5e-05,11.1855]
[1776586478961,44.1,75315.54,0.0,0.09099,5e-05,11.15878]
[1776586480504,44.1,75318.12,0.0,0.09112,5e-05,11.17181]
[1776586481743,44.1,75314.71,0.0,0.09094,5e-05,11.15428]
[1776586482564,44.1,75311.05,0.0,0.09074,5e-05,11.13553]
[1776586484831,44.1,75307.78,0.0,0.09056,5e-05,11.11869]
[1776586485014,44.1,75301.19,0.0,0.0902,5e-05,11.08512]
[1776586488876,44.1,75303.98,0.0,0.09035,5e-05,11.09928]
[1776586488970,44.1,75303.98,0.0,0.09035,5e-05,11.09928]
[1776586489065,44.1,75301.94,0.0,0.09024,5e-05,11.08886]
[1776586492992,44.1,75301.94,0.0,0.09024,5e-05,11.08881]
[1776586493059,44.1,75302.85,0.0,0.09029,5e-05,11.09343]
[1776586497091,44.1,75312.7,0.0,0.09082,5e-05,11.14349]
[1776586499548,44.1,75313.91,0.0,0.09089,5e-05,11.14952]
[1776586505100,44.1,75315.76,0.0,0.09098,5e-05,11.15862]
[1776586508443,44.1,75315.59,0.0,0.09097,5e-05,11.15769]
[1776586508524,44.1,75315.59,0.0,0.09097,5e-05,11.15769]
[1776586511798,44.1,75315.58,0.0,0.09098,5e-05,11.15799]
[1776586511837,44.1,75315.58,0.0,0.09098,5e-05,11.15799]
[1776586515675,44.1,75315.93,0.0,0.091,5e-05,11.15998]
[1776586515733,44.1,75315.93,0.0,0.091,5e-05,11.15998]
[1776586524166,44.1,75317.46,0.0,0.09109,5e-05,11.1682]
[1776586525759,44.1,75317.55,0.0,0.0911,5e-05,11.16912]
[1776586525815,44.1,75317.55,0.0,0.0911,5e-05,11.16912]
[1776586526486,44.1,75317.55,0.0,0.0911,5e-05,11.16935]
[1776586527456,44.1,75317.94,0.0,0.09112,5e-05,11.17145]
[1776586527527,44.1,75317.57,0.0,0.0911,5e-05,11.16956]
[1776586529469,44.1,75317.61,0.0,0.09111,5e-05,11.16998]
[1776586529571,44.1,75317.48,0.0,0.0911,5e-05,11.16932]
[1776586530906,44.1,75317.48,0.0,0.0911,5e-05,11.16932]
[1776586531503,44.1,75317.48,0.0,0.09107,5e-05,11.16586]
[1776586532743,44.11,75317.48,0.0,0.09108,5e-05,11.16597]
[1776586533538,44.11,75317.48,0.0,0.09108,5e-05,11.16597]
[1776586533557,44.11,75317.48,0.0,0.09108,5e-05,11.16597]
[1776586533613,44.11,75317.48,0.0,0.09108,5e-05,11.16608]
[1776586536097,44.11,75317.48,0.0,0.09108,5e-05,11.16608]
[1776586537620,44.11,75317.48,0.0,0.09108,5e-05,11.16642]
[1776586537699,44.11,75318.0,0.0,0.09111,5e-05,11.16918]
[1776586542706,44.11,75315.24,0.0,0.09096,5e-05,11.15555]
[1776586547754,44.11,75311.24,0.0,0.09075,5e-05,11.13519]
[1776586553819,44.11,75308.88,0.0,0.09062,5e-05,11.12304]
[1776586559686,44.11,75309.44,0.0,0.09065,5e-05,11.12588]
[1776586562085,44.11,75309.33,0.0,0.09064,5e-05,11.12531]
[1776586562102,44.11,75310.09,0.0,0.09068,5e-05,11.12916]
[1776586564233,44.11,75310.09,0.0,0.09068,5e-05,11.12916]
[1776586564277,44.11,75315.11,0.0,0.09096,5e-05,11.15512]
[1776586566188,44.11,75315.11,0.0,0.09096,5e-05,11.15512]
[1776586567272,44.11,75316.63,0.0,0.09105,5e-05,11.16316]
[1776586568225,44.11,75316.63,0.0,0.09105,5e-05,11.16316]
[1776586568585,44.11,75316.34,0.0,0.09103,5e-05,11.16197]
[1776586569597,44.11,75316.34,0.0,0.09103,5e-05,11.16197]
[1776586570145,44.11,75316.34,0.0,0.09103,5e-05,11.16197]
[1776586570217,44.11,75316.34,0.0,0.09103,5e-05,11.16197]
[1776586570226,44.11,75315.72,0.0,0.091,5e-05,11.1591]
[1776586576140,44.11,75315.49,0.0,0.091,5e-05,11.1585]
[1776586576234,44.11,75315.49,0.0,0.091,5e-05,11.1585]
[1776586576642,44.11,75315.23,0.0,0.09099,5e-05,11.15745]
[1776586582200,44.11,75315.2,0.0,0.09099,5e-05,11.15785]
[1776586583447,44.11,75314.9,0.0,0.09098,5e-05,11.15659]
[1776586583532,44.11,75314.9,0.0,0.09098,5e-05,11.15659]
[1776586584386,44.11,75318.29,0.0,0.09116,5e-05,11.17416]
[1776586585225,44.11,75319.66,0.0,0.09124,5e-05,11.18126]
[1776586585345,44.11,75319.66,0.0,0.09124,5e-05,11.18126]
[1776586585704,44.11,75319.66,0.0,0.09124,5e-05,11.18126]
[1776586590739,44.11,75320.72,0.0,0.0913,5e-05,11.18706]
[1776586594535,44.12,75319.02,0.0,0.09119,5e-05,11.17493]
[1776586594767,44.12,75319.02,0.0,0.09119,5e-05,11.17493]
[1776586599804,44.12,75317.99,0.0,0.09113,5e-05,11.16994]
[1776586605113,44.12,75316.9,0.0,0.09108,5e-05,11.16462]
[1776586610880,44.12,75317.17,0.0,0.09109,5e-05,11.1662]
[1776586616059,44.12,75319.94,0.0,0.09125,5e-05,11.18044]
[1776586619357,44.12,75320.94,0.0,0.0913,5e-05,11.1855]
[1776586619943,44.12,75321.32,0.0,0.09132,5e-05,11.18743]
[1776586620690,44.12,75321.32,0.0,0.09132,5e-05,11.18743]
[1776586625990,44.12,75324.24,0.0,0.09148,5e-05,11.20221]
[1776586631024,44.12,75324.64,0.0,0.0915,5e-05,11.20397]
[1776586636059,44.12,75324.78,0.0,0.0915,5e-05,11.20447]
[1776586641093,44.12,75327.19,0.0,0.09163,5e-05,11.2165]
[1776586642865,44.11,75326.77,0.0,0.09161,5e-05,11.2143]
[1776586643108,44.11,75326.77,0.0,0.09161,5e-05,11.21423]
[1776586650157,44.11,75325.9,0.0,0.09155,5e-05,11.20936]
[1776586655192,44.11,75326.68,0.0,0.09157,5e-05,11.20936]
[1776586660835,44.11,75325.99,0.0,0.09153,5e-05,11.20561]
[1776586661001,44.11,75325.99,0.0,0.09153,5e-05,11.20561]
[1776586661046,44.11,75325.99,0.0,0.09153,5e-05,11.20561]
[1776586661421,44.11,75325.43,0.0,0.0915,5e-05,11.20269]
[1776586661856,44.11,75325.43,0.0,0.0915,5e-05,11.20269]
[1776586662948,44.11,75319.63,0.0,0.09118,5e-05,11.17307]
[1776586663338,44.11,75319.63,0.0,0.09118,5e-05,11.17307]
[1776586663368,44.11,75302.54,0.0,0.09025,5e-05,11.08597]
[1776586669293,44.11,75305.16,0.0,0.09038,5e-05,11.09855]
[1776586674330,44.11,75305.41,0.0,0.09039,5e-05,11.09944]
[1776586679364,44.11,75305.62,0.0,0.0904,5e-05,11.10019]
[1776586684401,44.11,75306.67,0.0,0.09045,5e-05,11.10512]
[1776586689434,44.11,75306.34,0.0,0.09043,5e-05,11.10316]
[1776586690598,44.11,75306.2,0.0,0.09042,5e-05,11.10237]
[1776586693139,44.11,75301.61,0.0,0.09017,5e-05,11.07894]
[1776586693855,44.11,75300.66,0.0,0.09012,5e-05,11.07403]
[1776586695968,44.11,75299.99,0.0,0.09009,5e-05,11.07057]
[1776586696078,44.11,75299.99,0.0,0.09009,5e-05,11.07057]
[1776586701134,44.11,75293.69,0.0,0.08975,5e-05,11.03859]
[1776586710581,44.1,75292.95,0.0,0.08968,5e-05,11.0328]
[1776586715615,44.1,75290.4,0.0,0.08951,5e-05,11.01502]
[1776586720651,44.1,75290.45,0.0,0.0895,5e-05,11.01465]
[1776586725686,44.1,75288.13,0.0,0.08937,5e-05,11.0021]
[1776586731106,44.1,75286.08,0.0,0.08925,5e-05,10.99125]
[1776586739783,44.1,75284.4,0.0,0.08917,5e-05,10.98337]
[1776586745221,44.1,75294.6,0.0,0.08973,5e-05,11.03594]
[1776586750862,44.1,75288.82,0.0,0.08943,5e-05,11.00739]
[1776586757912,44.1,75286.64,0.0,0.08932,5e-05,10.99739]
[1776586763340,44.11,75282.41,0.0,0.0891,5e-05,10.97667]
[1776586768390,44.1,75279.49,0.0,0.08894,5e-05,10.96126]
[1776586774141,44.1,75283.48,0.0,0.08912,5e-05,10.97709]
[1776586780065,44.1,75288.5,0.0,0.08938,5e-05,11.00143]
[1776586785504,44.1,75289.4,0.0,0.08941,5e-05,11.00503]
[1776586791143,44.1,75289.34,0.0,0.0894,5e-05,11.00397]
[1776586796181,44.09,75288.57,0.0,0.08935,5e-05,10.9993]
[1776586801214,44.09,75291.71,0.0,0.08951,5e-05,11.01457]
[1776586806248,44.09,75291.78,0.0,0.08951,5e-05,11.01427]
[1776586811284,44.09,75292.8,0.0,0.08956,5e-05,11.01894]
[1776586816322,44.09,75293.18,0.0,0.08957,5e-05,11.02025]
[1776586821354,44.09,75294.5,0.0,0.08964,5e-05,11.02634]
[1776586824385,44.09,75279.81,0.0,0.08884,5e-05,10.95148]
[1776586829417,44.09,75277.49,0.0,0.08872,5e-05,10.93961]
[1776586834007,44.09,75275.34,0.0,0.08858,5e-05,10.92508]
[1776586834453,44.09,75271.69,0.0,0.08838,5e-05,10.90666]
[1776586839488,44.09,75267.87,0.0,0.08818,5e-05,10.8877]
[1776586842386,44.09,75267.21,0.0,0.08815,5e-05,10.88454]
[1776586844346,44.08,75266.93,0.0,0.08808,5e-05,10.87826]
[1776586844525,44.07,75266.22,0.0,0.08802,5e-05,10.87231]
[1776586849563,44.05,75267.23,0.0,0.08795,5e-05,10.86599]
[1776586854596,44.03,75264.45,0.0,0.08768,5e-05,10.84126]
[1776586859632,44.0,75262.29,0.0,0.08747,5e-05,10.82089]
[1776586864837,44.0,75258.94,0.0,0.08725,5e-05,10.80033]
[1776586864857,44.0,75268.94,0.0,0.08778,5e-05,10.85064]
[1776586866484,44.0,75280.0,0.0,0.08837,5e-05,10.90619]
[1776586871715,43.99,75281.78,0.0,0.08844,5e-05,10.91362]
[1776586879773,43.99,75282.22,0.0,0.08844,5e-05,10.91339]
[1776586886209,43.98,75281.37,0.0,0.08837,5e-05,10.90717]
[1776586892330,43.98,75277.03,0.0,0.08812,5e-05,10.88355]
[1776586892447,43.98,75277.03,0.0,0.08812,5e-05,10.88355]
[1776586892529,43.98,75263.37,0.0,0.08737,5e-05,10.81058]
[1776586894476,43.98,75263.37,0.0,0.08737,5e-05,10.81036]
[1776586894542,43.98,75258.19,0.0,0.08709,5e-05,10.78404]
[1776586897052,43.97,75254.37,0.0,0.08685,5e-05,10.76155]
[1776586897071,43.97,75254.37,0.0,0.08685,5e-05,10.76155]
[1776586897150,43.97,75253.87,0.0,0.08682,5e-05,10.75889]
[1776586902932,43.97,75252.19,0.0,0.08673,5e-05,10.74976]
[1776586908489,43.97,75251.85,0.0,0.0867,5e-05,10.74761]
[1776586909152,43.97,75250.5,0.0,0.08663,5e-05,10.74062]
[1776586911277,43.97,75252.82,0.0,0.08675,5e-05,10.7522]
[1776586913342,43.97,75252.76,0.0,0.08675,5e-05,10.75167]
[1776586913416,43.97,75250.34,0.0,0.08662,5e-05,10.73938]
[1776586915374,43.97,75250.34,0.0,0.08662,5e-05,10.73927]
[1776586915426,43.97,75250.26,0.0,0.08661,5e-05,10.73878]
[1776586921057,43.97,75251.35,0.0,0.08666,5e-05,10.74372]
[1776586922405,43.97,75251.35,0.0,0.08666,5e-05,10.74372]
[1776586930121,43.96,75253.34,0.0,0.08676,5e-05,10.75277]
[1776586933662,43.96,75259.17,0.0,0.08706,5e-05,10.78191]
[1776586934150,43.96,75262.01,0.0,0.08721,5e-05,10.79591]
[1776586941201,43.96,75264.04,0.0,0.08731,5e-05,10.80497]
[1776586946630,43.96,75267.99,0.0,0.0875,5e-05,10.82382]
[1776586952278,43.96,75269.17,0.0,0.08753,5e-05,10.82529]
[1776586959327,43.95,75267.0,0.0,0.08741,5e-05,10.81329]
[1776586964361,43.95,75265.79,0.0,0.08733,5e-05,10.80651]
[1776586964741,43.95,75265.79,0.0,0.08733,5e-05,10.80651]
[1776586964756,43.95,75264.2,0.0,0.08725,5e-05,10.79837]
[1776586970404,43.95,75262.32,0.0,0.08714,5e-05,10.78833]
[1776586975439,43.95,75261.17,0.0,0.08708,5e-05,10.782]
[1776586980474,43.95,75261.15,0.0,0.08707,5e-05,10.78132]
[1776586986517,43.95,75258.35,0.0,0.08691,5e-05,10.76655]
[1776586991552,43.95,75258.04,0.0,0.08689,5e-05,10.76448]
[1776586996588,43.94,75256.13,0.0,0.08678,5e-05,10.75424]
[1776586997181,43.94,75256.13,0.0,0.08678,5e-05,10.75424]
[1776586999303,43.94,75246.54,0.0,0.08628,5e-05,10.70589]
[1776586999608,43.94,75241.86,0.0,0.08603,5e-05,10.6823]
[1776587004643,43.94,75243.26,0.0,0.0861,5e-05,10.68936]
[1776587009678,43.94,75241.21,0.0,0.086,5e-05,10.67903]
[1776587015719,43.94,75247.92,0.0,0.08632,5e-05,10.70891]
[1776587020755,43.94,75248.27,0.0,0.08634,5e-05,10.71044]
[1776587025792,43.94,75247.26,0.0,0.08628,5e-05,10.70521]
[1776587031832,43.94,75247.34,0.0,0.08629,5e-05,10.70558]
[1776587036866,43.94,75240.49,0.0,0.08593,5e-05,10.67126]
[1776587041902,43.94,75238.87,0.0,0.08584,5e-05,10.66321]
[1776587046937,43.94,75242.6,0.0,0.08604,5e-05,10.68198]
[1776587051974,43.94,75244.77,0.0,0.08615,5e-05,10.69278]
[1776587057007,43.94,75243.98,0.0,0.08611,5e-05,10.68871]
[1776587062042,43.94,75240.49,0.0,0.08592,5e-05,10.67104]
[1776587067252,43.94,75237.68,0.0,0.08578,5e-05,10.65687]
[1776587074126,43.94,75234.87,0.0,0.0856,5e-05,10.63933]
[1776587077060,43.94,75235.98,0.0,0.08566,5e-05,10.64497]
[1776587077146,43.94,75235.98,0.0,0.08566,5e-05,10.64497]
[1776587083462,43.94,75237.33,0.0,0.08574,5e-05,10.65202]
[1776587089234,43.94,75238.7,0.0,0.08581,5e-05,10.65929]
[1776587090121,43.94,75238.7,0.0,0.08581,5e-05,10.65929]
[1776587090182,43.94,75238.7,0.0,0.08581,5e-05,10.65929]
[1776587093140,43.94,75238.51,0.0,0.08581,5e-05,10.65855]
[1776587096688,43.94,75251.37,0.0,0.08649,5e-05,10.72343]
[1776587099286,43.94,75250.79,0.0,0.08645,5e-05,10.72048]
[1776587105755,43.94,75242.04,0.0,0.08599,5e-05,10.67656]
[1776587111386,43.95,75241.47,0.0,0.08597,5e-05,10.67382]
[1776587112083,43.95,75241.47,0.0,0.08597,5e-05,10.67382]
[1776587112124,43.95,75241.47,0.0,0.08597,5e-05,10.67382]
[1776587112790,43.95,75241.47,0.0,0.08597,5e-05,10.67382]
[1776587112873,43.95,75241.47,0.0,0.08597,5e-05,10.67382]
[1776587114810,43.95,75240.29,0.0,0.0859,5e-05,10.66794]
[1776587114864,43.95,75240.29,0.0,0.0859,5e-05,10.66794]
[1776587120026,43.95,75240.37,0.0,0.08591,5e-05,10.66857]
[1776587125486,43.95,75236.08,0.0,0.08569,5e-05,10.64747]
[1776587130525,43.95,75235.23,0.0,0.08565,5e-05,10.64365]
[1776587135562,43.95,75233.83,0.0,0.08556,5e-05,10.63347]
[1776587140598,43.95,75233.23,0.0,0.08553,5e-05,10.631]
[1776587143954,43.95,75232.98,0.0,0.08552,5e-05,10.63004]
[1776587144016,43.95,75232.98,0.0,0.08552,5e-05,10.63004]
[1776587144625,43.95,75240.79,0.0,0.08593,5e-05,10.66926]
[1776587146030,43.95,75246.01,0.0,0.08621,5e-05,10.69547]
[1776587146639,43.95,75249.83,0.0,0.08641,5e-05,10.7146]
[1776587147561,43.95,75249.83,0.0,0.08641,5e-05,10.7146]
[1776587147623,43.95,75249.83,0.0,0.08641,5e-05,10.7146]
[1776587150961,43.95,75250.37,0.0,0.08643,5e-05,10.71689]
[1776587151064,43.95,75250.37,0.0,0.08643,5e-05,10.71689]
[1776587158723,43.95,75249.24,0.0,0.08636,5e-05,10.71037]
[1776587164767,43.95,75249.6,0.0,0.08637,5e-05,10.71161]
[1776587171814,43.94,75250.52,0.0,0.08641,5e-05,10.7155]
[1776587172493,43.94,75250.52,0.0,0.08641,5e-05,10.7155]
[1776587172899,43.94,75250.74,0.0,0.08642,5e-05,10.71651]
[1776587178031,43.94,75250.11,0.0,0.08639,5e-05,10.71289]
[1776587178531,43.94,75250.11,0.0,0.08639,5e-05,10.71289]
[1776587178538,43.94,75250.11,0.0,0.08639,5e-05,10.71289]
[1776587180538,43.94,75250.11,0.0,0.08639,5e-05,10.7128]
[1776587180547,43.94,75250.11,0.0,0.08639,5e-05,10.7128]
[1776587182548,43.94,75250.32,0.0,0.08639,5e-05,10.71358]
[1776587182572,43.94,75250.32,0.0,0.08639,5e-05,10.71358]
[1776587182598,43.94,75250.32,0.0,0.08639,5e-05,10.71358]
[1776587182650,43.94,75250.33,0.0,0.08639,5e-05,10.71363]
[1776587191699,43.94,75250.33,0.0,0.08639,5e-05,10.7132]
[1776587192803,43.94,75249.28,0.0,0.08629,5e-05,10.70232]
[1776587192961,43.94,75250.7,0.0,0.08636,5e-05,10.70907]
[1776587203142,43.93,75251.62,0.0,0.08639,5e-05,10.71251]
[1776587205770,43.93,75248.11,0.0,0.08618,5e-05,10.6921]
[1776587205841,43.93,75248.11,0.0,0.08617,5e-05,10.69094]
[1776587207048,43.93,75248.11,0.0,0.08617,5e-05,10.69094]
[1776587207133,43.93,75248.11,0.0,0.08616,5e-05,10.69056]
[1776587213101,43.92,75246.18,0.0,0.08604,5e-05,10.67857]
[1776587218136,43.92,75248.88,0.0,0.08616,5e-05,10.69024]
[1776587226600,43.91,75246.18,0.0,0.08599,5e-05,10.67454]
[1776587235256,43.91,75244.53,0.0,0.08588,5e-05,10.66351]
[1776587240289,43.9,75242.18,0.0,0.08574,5e-05,10.6508]
[1776587246009,43.9,75241.52,0.0,0.08571,5e-05,10.6473]
[1776587255396,43.9,75238.59,0.0,0.08552,5e-05,10.62808]
[1776587261438,43.9,75238.53,0.0,0.0855,5e-05,10.62662]
[1776587266883,43.89,75239.62,0.0,0.08553,5e-05,10.62888]
[1776587273521,43.88,75242.91,0.0,0.08566,5e-05,10.64146]
[1776587278557,43.88,75245.33,0.0,0.08575,5e-05,10.65039]
[1776587283590,43.87,75247.61,0.0,0.08585,5e-05,10.66007]
[1776587288626,43.87,75251.3,0.0,0.08603,5e-05,10.67721]
[1776587293660,43.87,75249.49,0.0,0.08592,5e-05,10.66662]
[1776587298703,43.86,75244.19,0.0,0.08562,5e-05,10.6383]
[1776587306210,43.86,75240.91,0.0,0.08544,5e-05,10.62139]
[1776587307346,43.86,75243.15,0.0,0.08554,5e-05,10.63079]
[1776587307588,43.86,75243.15,0.0,0.08554,5e-05,10.63079]
[1776587307606,43.86,75243.15,0.0,0.08554,5e-05,10.63079]
[1776587307773,43.86,75243.15,0.0,0.08554,5e-05,10.63079]
[1776587307807,43.86,75221.75,0.0,0.08442,5e-05,10.52303]
[1776587308758,43.86,75221.75,0.0,0.08442,5e-05,10.52303]
[1776587308859,43.86,75218.66,0.0,0.08425,5e-05,10.50712]
[1776587311523,43.85,75222.89,0.0,0.08446,5e-05,10.52747]
[1776587311608,43.85,75222.89,0.0,0.08446,5e-05,10.52747]
[1776587311791,43.85,75224.22,0.0,0.0845,5e-05,10.5301]
[1776587312424,43.85,75224.22,0.0,0.0845,5e-05,10.5301]
[1776587312912,43.85,75224.22,0.0,0.0845,5e-05,10.5301]
[1776587312920,43.85,75226.44,0.0,0.08461,5e-05,10.54079]
[1776587319850,43.85,75223.06,0.0,0.08441,5e-05,10.52109]
[1776587324884,43.84,75225.83,0.0,0.08453,5e-05,10.53317]
[1776587330927,43.84,75226.88,0.0,0.08457,5e-05,10.53637]
[1776587336968,43.83,75227.24,0.0,0.08456,5e-05,10.5359]
[1776587342003,43.83,75229.41,0.0,0.08466,5e-05,10.54519]
[1776587347040,43.83,75225.89,0.0,0.08446,5e-05,10.52609]
[1776587352074,43.83,75216.36,0.0,0.08396,5e-05,10.47831]
[1776587357109,43.83,75214.03,0.0,0.08385,5e-05,10.46725]
[1776587362144,43.83,75214.36,0.0,0.08387,5e-05,10.46945]
[1776587367582,43.83,75209.91,0.0,0.08365,5e-05,10.44782]
[1776587373221,43.83,75208.47,0.0,0.08355,5e-05,10.43754]
[1776587378703,43.83,75200.97,0.0,0.08317,5e-05,10.4007]
[1776587379976,43.83,75202.97,0.0,0.08327,5e-05,10.41078]
[1776587380024,43.83,75202.11,0.0,0.08323,5e-05,10.40666]
[1776587380158,43.83,75202.11,0.0,0.08323,5e-05,10.40666]
[1776587382047,43.83,75202.11,0.0,0.08323,5e-05,10.40679]
[1776587382099,43.83,75199.78,0.0,0.08312,5e-05,10.39549]
[1776587384019,43.83,75199.78,0.0,0.08312,5e-05,10.39549]
[1776587384027,43.83,75199.78,0.0,0.08312,5e-05,10.39549]
[1776587384065,43.83,75196.67,0.0,0.08296,5e-05,10.38034]
[1776587389535,43.84,75195.39,0.0,0.0829,5e-05,10.3745]
[1776587389622,43.84,75195.39,0.0,0.0829,5e-05,10.3745]
[1776587392212,43.84,75188.57,0.0,0.08256,5e-05,10.34139]
[1776587392218,43.84,75188.57,0.0,0.08256,5e-05,10.34139]
[1776587393155,43.84,75181.35,0.0,0.08219,5e-05,10.30608]
[1776587398177,43.84,75180.81,0.0,0.08218,5e-05,10.30477]
[1776587403267,43.84,75179.88,0.0,0.08215,5e-05,10.3015]
[1776587408280,43.85,75190.22,0.0,0.08269,5e-05,10.35388]
[1776587413338,43.85,75187.75,0.0,0.08257,5e-05,10.34228]
[1776587418385,43.85,75180.42,0.0,0.08219,5e-05,10.3058]
[1776587423497,43.85,75178.54,0.0,0.0821,5e-05,10.29649]
[1776587428552,43.85,75178.98,0.0,0.08212,5e-05,10.29869]
[1776587433578,43.85,75173.18,0.0,0.0818,5e-05,10.26656]
[1776587438934,43.85,75166.77,0.0,0.08148,5e-05,10.23516]
[1776587441226,43.85,75171.03,0.0,0.0817,5e-05,10.25636]
[1776587441234,43.85,75171.03,0.0,0.0817,5e-05,10.25636]
[1776587441724,43.85,75171.03,0.0,0.0817,5e-05,10.25636]
[1776587442995,43.85,75171.03,0.0,0.0817,5e-05,10.25636]
[1776587448773,43.85,75163.48,0.0,0.08132,5e-05,10.21942]
[1776587452350,43.85,75161.72,0.0,0.08123,5e-05,10.21094]
[1776587452801,43.85,75161.02,0.0,0.0812,5e-05,10.20826]
[1776587457835,43.86,75155.75,0.0,0.08096,5e-05,10.18433]
[1776587458472,43.86,75155.75,0.0,0.08096,5e-05,10.18433]
[1776587458668,43.86,75155.75,0.0,0.08096,5e-05,10.18433]
[1776587458845,43.86,75141.82,0.0,0.08026,5e-05,10.11623]
[1776587462872,43.86,75124.92,0.0,0.07943,5e-05,10.03414]
[1776587464592,43.86,75124.21,0.0,0.0794,5e-05,10.03136]
[1776587464681,43.86,75124.21,0.0,0.0794,5e-05,10.03136]
[1776587465177,43.86,75124.21,0.0,0.0794,5e-05,10.03136]
[1776587464887,43.86,75124.21,0.0,0.0794,5e-05,10.03136]
[1776587465450,43.86,75124.21,0.0,0.0794,5e-05,10.03136]
[1776587465486,43.86,75124.21,0.0,0.0794,5e-05,10.03136]
[1776587466000,43.86,75127.19,0.0,0.07955,5e-05,10.04627]
[1776587466434,43.86,75127.19,0.0,0.07955,5e-05,10.04627]
[1776587466518,43.86,75127.19,0.0,0.07955,5e-05,10.04627]
[1776587466530,43.86,75127.19,0.0,0.07955,5e-05,10.04627]
[1776587468844,43.86,75128.03,0.0,0.0796,5e-05,10.05106]
[1776587468901,43.86,75128.03,0.0,0.0796,5e-05,10.05106]
[1776587473947,43.87,75122.23,0.0,0.07933,5e-05,10.0247]
[1776587478983,43.87,75120.96,0.0,0.07929,5e-05,10.02057]
[1776587484021,43.87,75120.0,0.0,0.07926,5e-05,10.01728]
[1776587489053,43.88,75117.57,0.0,0.07915,5e-05,10.00721]
[1776587494088,43.88,75114.01,0.0,0.07897,5e-05,9.98821]
[1776587495477,43.88,75117.71,0.0,0.07917,5e-05,10.00709]
[1776587495564,43.88,75117.71,0.0,0.07917,5e-05,10.00709]
[1776587497015,43.88,75117.9,0.0,0.07918,5e-05,10.00841]
[1776587497943,43.88,75117.81,0.0,0.07918,5e-05,10.00837]
[1776587498403,43.88,75117.81,0.0,0.07918,5e-05,10.00837]
[1776587498428,43.88,75117.81,0.0,0.07918,5e-05,10.00837]
[1776587499123,43.89,75119.91,0.0,0.07929,5e-05,10.0194]
[1776587499987,43.89,75119.91,0.0,0.07929,5e-05,10.0194]
[1776587500133,43.89,75125.94,0.0,0.07959,5e-05,10.04922]
[1776587505165,43.89,75129.24,0.0,0.07978,5e-05,10.06692]
[1776587507887,43.89,75131.74,0.0,0.07991,5e-05,10.07975]
[1776587508186,43.89,75137.44,0.0,0.08019,5e-05,10.10793]
[1776587513221,43.89,75140.11,0.0,0.08034,5e-05,10.12209]
[1776587518256,43.9,75139.68,0.0,0.08033,5e-05,10.12095]
[1776587523291,43.9,75142.31,0.0,0.08047,5e-05,10.13468]
[1776587528326,43.9,75145.01,0.0,0.08061,5e-05,10.14864]
[1776587533898,43.9,75148.02,0.0,0.08077,5e-05,10.16383]
[1776587534513,43.9,75148.84,0.0,0.08081,5e-05,10.16813]
[1776587540623,43.9,75151.39,0.0,0.08095,5e-05,10.18139]
[1776587542655,43.9,75151.95,0.0,0.08098,5e-05,10.18438]
[1776587544694,43.9,75150.76,0.0,0.08092,5e-05,10.17876]
[1776587545068,43.9,75150.92,0.0,0.08093,5e-05,10.17969]
[1776587550480,43.91,75151.46,0.0,0.08096,5e-05,10.18311]
[1776587555515,43.91,75152.47,0.0,0.081,5e-05,10.18519]
[1776587560550,43.91,75151.38,0.0,0.08095,5e-05,10.18057]
[1776587566675,43.91,75151.6,0.0,0.08097,5e-05,10.18234]
[1776587567164,43.91,75151.6,0.0,0.08097,5e-05,10.18234]
[1776587567180,43.91,75155.5,0.0,0.08117,5e-05,10.20186]
[1776587572634,43.91,75163.84,0.0,0.0816,5e-05,10.24356]
[1776587577671,43.91,75163.8,0.0,0.0816,5e-05,10.24371]
[1776587579341,43.91,75163.8,0.0,0.0816,5e-05,10.24371]
[1776587579345,43.91,75160.95,0.0,0.08146,5e-05,10.2298]
[1776587585137,43.91,75153.64,0.0,0.08109,5e-05,10.19437]
[1776587590761,43.92,75155.16,0.0,0.08118,5e-05,10.20259]
[1776587595796,43.92,75155.08,0.0,0.08118,5e-05,10.20284]
[1776587602846,43.92,75157.12,0.0,0.08129,5e-05,10.21379]
[1776587605755,43.92,75157.77,0.0,0.08133,5e-05,10.21724]
[1776587605867,43.92,75157.86,0.0,0.08133,5e-05,10.21781]
[1776587609809,43.92,75158.75,0.0,0.08138,5e-05,10.22257]
[1776587609910,43.92,75158.87,0.0,0.08139,5e-05,10.22329]
[1776587614932,43.92,75159.14,0.0,0.08139,5e-05,10.22168]
[1776587621979,43.92,75159.29,0.0,0.0814,5e-05,10.22331]
[1776587627014,43.93,75159.97,0.0,0.08144,5e-05,10.22729]
[1776587628087,43.93,75159.97,0.0,0.08144,5e-05,10.22729]
[1776587628101,43.93,75159.97,0.0,0.08144,5e-05,10.22729]
[1776587628128,43.93,75162.97,0.0,0.0816,5e-05,10.24219]
[1776587636079,43.93,75162.02,0.0,0.08156,5e-05,10.23835]
[1776587641114,43.93,75166.57,0.0,0.08179,5e-05,10.26128]
[1776587646399,43.93,75157.52,0.0,0.08134,5e-05,10.21694]
[1776587647157,43.93,75157.63,0.0,0.08135,5e-05,10.2177]
[1776587652193,43.93,75155.54,0.0,0.08125,5e-05,10.208]
[1776587657228,43.93,75155.57,0.0,0.08125,5e-05,10.20884]
[1776587659243,43.93,75166.75,0.0,0.08182,5e-05,10.26419]
[1776587664277,43.93,75168.0,0.0,0.08189,5e-05,10.27074]
[1776587665219,43.93,75168.0,0.0,0.08189,5e-05,10.27074]
[1776587665302,43.93,75168.74,0.0,0.08193,5e-05,10.27444]
[1776587666758,43.93,75168.74,0.0,0.08193,5e-05,10.27444]
[1776587672333,43.93,75173.32,0.0,0.08214,5e-05,10.29346]
[1776587677370,43.93,75171.72,0.0,0.08205,5e-05,10.28547]
[1776587678968,43.93,75171.19,0.0,0.08203,5e-05,10.28283]
[1776587685425,43.93,75170.03,0.0,0.08197,5e-05,10.27689]
[1776587691467,43.93,75169.04,0.0,0.08191,5e-05,10.27176]
[1776587696433,43.93,75170.46,0.0,0.08198,5e-05,10.27855]
[1776587700472,43.93,75184.44,0.0,0.08269,5e-05,10.34715]
[1776587706556,43.93,75186.31,0.0,0.08278,5e-05,10.35572]
[1776587714625,43.93,75186.42,0.0,0.08277,5e-05,10.3546]
[1776587715576,43.93,75186.42,0.0,0.08277,5e-05,10.3546]
[1776587715621,43.93,75186.88,0.0,0.08279,5e-05,10.35671]
[1776587718352,43.93,75186.88,0.0,0.08279,5e-05,10.35656]
[1776587718366,43.93,75189.07,0.0,0.08289,5e-05,10.3671]
[1776587724573,43.92,75190.22,0.0,0.08295,5e-05,10.3721]
[1776587727825,43.92,75186.07,0.0,0.08273,5e-05,10.35073]
[1776587728373,43.92,75186.07,0.0,0.08272,5e-05,10.35059]
[1776587733762,43.92,75184.91,0.0,0.08263,5e-05,10.3406]
[1776587738795,43.92,75186.17,0.0,0.08269,5e-05,10.34638]
[1776587745846,43.92,75187.11,0.0,0.08273,5e-05,10.35017]
[1776587752895,43.92,75185.66,0.0,0.08265,5e-05,10.34219]
[1776587757858,43.92,75185.71,0.0,0.08265,5e-05,10.34202]
[1776587758476,43.92,75185.71,0.0,0.08265,5e-05,10.34202]
[1776587758552,43.91,75186.77,0.0,0.0827,5e-05,10.34705]
[1776587758871,43.91,75186.77,0.0,0.0827,5e-05,10.34705]
[1776587759162,43.91,75203.96,0.0,0.08358,5e-05,10.43236]
[1776587760190,43.91,75217.72,0.0,0.08429,5e-05,10.5008]
[1776587760837,43.91,75217.72,0.0,0.08429,5e-05,10.5008]
[1776587760917,43.91,75217.72,0.0,0.08429,5e-05,10.5008]
[1776587761470,43.91,75217.72,0.0,0.08429,5e-05,10.5008]
[1776587761503,43.91,75217.72,0.0,0.08429,5e-05,10.5008]
[1776587768561,43.91,75214.65,0.0,0.08413,5e-05,10.48506]
[1776587768675,43.91,75213.43,0.0,0.08406,5e-05,10.47839]
[1776587768896,43.91,75213.43,0.0,0.08406,5e-05,10.47839]
[1776587769007,43.91,75213.43,0.0,0.08406,5e-05,10.47839]
[1776587770637,43.91,75211.27,0.0,0.08394,5e-05,10.46733]
[1776587772671,43.91,75209.49,0.0,0.08384,5e-05,10.45788]
[1776587772677,43.91,75209.49,0.0,0.08384,5e-05,10.45788]
[1776587773343,43.91,75209.49,0.0,0.08384,5e-05,10.45788]
[1776587773563,43.91,75209.49,0.0,0.08384,5e-05,10.45788]
[1776587774545,43.91,75208.95,0.0,0.08381,5e-05,10.4546]
[1776587774693,43.91,75214.12,0.0,0.08408,5e-05,10.48035]
[1776587775200,43.91,75214.12,0.0,0.08408,5e-05,10.48035]
[1776587775279,43.91,75214.12,0.0,0.08408,5e-05,10.48035]
[1776587777528,43.91,75221.3,0.0,0.08444,5e-05,10.51554]
[1776587777581,43.91,75222.87,0.0,0.08452,5e-05,10.52262]
[1776587784113,43.9,75231.03,0.0,0.08491,5e-05,10.56062]
[1776587789148,43.9,75233.73,0.0,0.08503,5e-05,10.5724]
[1776587794184,43.89,75237.22,0.0,0.08517,5e-05,10.58406]
[1776587803255,43.88,75237.36,0.0,0.08513,5e-05,10.58065]
[1776587808315,43.88,75237.28,0.0,0.08511,5e-05,10.57887]
[1776587818794,43.87,75237.34,0.0,0.08505,5e-05,10.57333]
[1776587824412,43.86,75235.13,0.0,0.08491,5e-05,10.56006]
[1776587832469,43.86,75234.89,0.0,0.08486,5e-05,10.55548]
[1776587837867,43.85,75235.05,0.0,0.08487,5e-05,10.55587]
[1776587844555,43.84,75235.59,0.0,0.08485,5e-05,10.55383]
[1776587849590,43.84,75234.7,0.0,0.08478,5e-05,10.5475]
[1776587853289,43.84,75234.7,0.0,0.08478,5e-05,10.5475]
[1776587853409,43.84,75234.7,0.0,0.08478,5e-05,10.5475]
[1776587856000,43.84,75241.75,0.0,0.0851,5e-05,10.577]
[1776587856137,43.84,75241.75,0.0,0.0851,5e-05,10.577]
[1776587856206,43.84,75242.2,0.0,0.08512,5e-05,10.57926]
[1776587857107,43.84,75242.2,0.0,0.08512,5e-05,10.57926]
[1776587863295,43.83,75242.82,0.0,0.08513,5e-05,10.58031]
[1776587863389,43.83,75242.94,0.0,0.08513,5e-05,10.58008]
[1776587864271,43.83,75242.94,0.0,0.08513,5e-05,10.58008]
[1776587864318,43.83,75243.17,0.0,0.08514,5e-05,10.58082]
[1776587865448,43.83,75243.17,0.0,0.08514,5e-05,10.58082]
[1776587865664,43.83,75243.67,0.0,0.08516,5e-05,10.58291]
[1776587865703,43.83,75243.67,0.0,0.08516,5e-05,10.58291]
[1776587866621,43.83,75243.67,0.0,0.08516,5e-05,10.58291]
[1776587866648,43.82,75251.37,0.0,0.08555,5e-05,10.62024]
[1776587866763,43.82,75251.37,0.0,0.08555,5e-05,10.62024]
[1776587867589,43.82,75251.37,0.0,0.08555,5e-05,10.62024]
[1776587867666,43.82,75251.37,0.0,0.08555,5e-05,10.62024]
[1776587869003,43.82,75258.11,0.0,0.0859,5e-05,10.65413]
[1776587869039,43.82,75258.11,0.0,0.0859,5e-05,10.65413]
[1776587870511,43.82,75260.88,0.0,0.08604,5e-05,10.66754]
[1776587872001,43.82,75260.88,0.0,0.08603,5e-05,10.66593]
[1776587872045,43.82,75260.88,0.0,0.08603,5e-05,10.66593]
[1776587872058,43.82,75260.88,0.0,0.08603,5e-05,10.66593]
[1776587872070,43.82,75260.88,0.0,0.08603,5e-05,10.66593]
[1776587872083,43.82,75261.33,0.0,0.08605,5e-05,10.6682]
[1776587874815,43.82,75261.58,0.0,0.08605,5e-05,10.66841]
[1776587874918,43.82,75261.58,0.0,0.08605,5e-05,10.66841]
[1776587875153,43.82,75261.58,0.0,0.08605,5e-05,10.66841]
[1776587877790,43.81,75275.26,0.0,0.08676,5e-05,10.73561]
[1776587881817,43.81,75285.12,0.0,0.08726,5e-05,10.78358]
[1776587884838,43.81,75287.79,0.0,0.08739,5e-05,10.79602]
[1776587886873,43.81,75283.71,0.0,0.08716,5e-05,10.77458]
[1776587887311,43.81,75288.34,0.0,0.08741,5e-05,10.79765]
[1776587890881,43.8,75298.49,0.0,0.08793,5e-05,10.84699]
[1776587894522,43.8,75288.35,0.0,0.08738,5e-05,10.79469]
[1776587899953,43.79,75288.96,0.0,0.08738,5e-05,10.7954]
[1776587904982,43.79,75297.25,0.0,0.0878,5e-05,10.83531]
[1776587910016,43.78,75294.63,0.0,0.08764,5e-05,10.81982]
[1776587915051,43.78,75287.98,0.0,0.08724,5e-05,10.78051]
[1776587920087,43.78,75292.67,0.0,0.08747,5e-05,10.8024]
[1776587925125,43.77,75292.18,0.0,0.08742,5e-05,10.79797]
[1776587930159,43.77,75292.67,0.0,0.08742,5e-05,10.79852]
[1776587935193,43.76,75291.87,0.0,0.08736,5e-05,10.79246]
[1776587939783,43.76,75290.11,0.0,0.08724,5e-05,10.78166]
[1776587942244,43.76,75290.11,0.0,0.08724,5e-05,10.78091]
[1776587947277,43.75,75287.08,0.0,0.08706,5e-05,10.76375]
[1776587949714,43.75,75276.43,0.0,0.08648,5e-05,10.70889]
[1776587955113,43.75,75276.95,0.0,0.08649,5e-05,10.71044]
[1776587955334,43.75,75276.95,0.0,0.08649,5e-05,10.71017]
[1776587960368,43.75,75272.08,0.0,0.08622,5e-05,10.6842]
[1776587969432,43.74,75270.19,0.0,0.08608,5e-05,10.67096]
[1776587974468,43.73,75268.52,0.0,0.08594,5e-05,10.65647]
[1776587979504,43.73,75267.7,0.0,0.08587,5e-05,10.65]
[1776587984538,43.72,75267.68,0.0,0.08585,5e-05,10.64822]
[1776587989573,43.72,75262.9,0.0,0.08559,5e-05,10.62311]
[1776587990431,43.72,75262.9,0.0,0.08559,5e-05,10.62311]
[1776587990753,43.72,75262.9,0.0,0.08559,5e-05,10.62311]
[1776587991563,43.72,75262.16,0.0,0.08554,5e-05,10.61894]
[1776587991593,43.72,75258.63,0.0,0.08535,5e-05,10.60075]
[1776587992267,43.72,75258.63,0.0,0.08535,5e-05,10.60075]
[1776587992279,43.72,75258.63,0.0,0.08535,5e-05,10.60075]
[1776587992764,43.72,75258.63,0.0,0.08535,5e-05,10.60075]
[1776587992801,43.72,75257.44,0.0,0.08528,5e-05,10.59393]
[1776587997545,43.72,75256.65,0.0,0.08523,5e-05,10.58882]
[1776587997557,43.72,75256.65,0.0,0.08523,5e-05,10.58882]
[1776588000945,43.71,75257.37,0.0,0.08525,5e-05,10.59136]
[1776588000960,43.71,75257.37,0.0,0.08525,5e-05,10.59136]
[1776588000975,43.71,75257.37,0.0,0.08525,5e-05,10.59136]
[1776588001053,43.71,75257.37,0.0,0.08525,5e-05,10.59136]
[1776588001106,43.71,75257.37,0.0,0.08525,5e-05,10.59136]
[1776588001658,43.71,75257.92,0.0,0.08528,5e-05,10.59341]
[1776588002920,43.71,75254.81,0.0,0.08511,5e-05,10.57742]
[1776588002938,43.71,75254.81,0.0,0.08511,5e-05,10.57742]
[1776588002947,43.71,75254.81,0.0,0.08511,5e-05,10.57742]
[1776588003658,43.71,75254.81,0.0,0.08511,5e-05,10.57742]
[1776588003730,43.71,75254.81,0.0,0.08511,5e-05,10.57742]
[1776588003709,43.71,75254.26,0.0,0.08507,5e-05,10.57397]
[1776588004908,43.71,75254.26,0.0,0.08507,5e-05,10.57397]
[1776588004918,43.71,75254.26,0.0,0.08507,5e-05,10.57397]
[1776588004967,43.71,75254.26,0.0,0.08507,5e-05,10.57397]
[1776588005034,43.71,75254.26,0.0,0.08507,5e-05,10.57397]
[1776588005049,43.71,75254.26,0.0,0.08507,5e-05,10.57397]
[1776588005180,43.71,75254.26,0.0,0.08507,5e-05,10.57397]
[1776588005281,43.71,75254.26,0.0,0.08507,5e-05,10.57397]
[1776588005690,43.71,75253.37,0.0,0.08502,5e-05,10.56917]
[1776588006965,43.71,75253.5,0.0,0.08503,5e-05,10.5695]
[1776588007099,43.71,75253.5,0.0,0.08503,5e-05,10.5695]
[1776588007170,43.71,75253.5,0.0,0.08503,5e-05,10.5695]
[1776588007179,43.71,75253.5,0.0,0.08503,5e-05,10.5695]
[1776588007700,43.71,75253.4,0.0,0.08501,5e-05,10.56834]
[1776588012735,43.7,75253.55,0.0,0.08501,5e-05,10.56775]
[1776588017770,43.7,75253.33,0.0,0.08497,5e-05,10.56459]
[1776588023815,43.7,75254.24,0.0,0.085,5e-05,10.56684]
[1776588025503,43.69,75255.16,0.0,0.08504,5e-05,10.57114]
[1776588025532,43.69,75255.16,0.0,0.08504,5e-05,10.57114]
[1776588027219,43.69,75258.92,0.0,0.08523,5e-05,10.58936]
[1776588027263,43.69,75258.92,0.0,0.08523,5e-05,10.58936]
[1776588027291,43.69,75258.92,0.0,0.08523,5e-05,10.58936]
[1776588027301,43.69,75258.92,0.0,0.08523,5e-05,10.58936]
[1776588027307,43.69,75258.92,0.0,0.08523,5e-05,10.58936]
[1776588030334,43.69,75259.14,0.0,0.08524,5e-05,10.59047]
[1776588030419,43.69,75259.14,0.0,0.08524,5e-05,10.59047]
[1776588031359,43.69,75259.14,0.0,0.08524,5e-05,10.58978]
[1776588031399,43.69,75259.14,0.0,0.0852,5e-05,10.58547]
[1776588036902,43.69,75259.26,0.0,0.08519,5e-05,10.58445]
[1776588041939,43.69,75259.88,0.0,0.08522,5e-05,10.58697]
[1776588047981,43.68,75260.77,0.0,0.08525,5e-05,10.59057]
[1776588053472,43.68,75266.54,0.0,0.08555,5e-05,10.61845]
[1776588060067,43.68,75264.23,0.0,0.08542,5e-05,10.60673]
[1776588061652,43.68,75264.23,0.0,0.08542,5e-05,10.60673]
[1776588061754,43.68,75267.34,0.0,0.08559,5e-05,10.62239]
[1776588066664,43.68,75254.45,0.0,0.08491,5e-05,10.55767]
[1776588068010,43.68,75254.45,0.0,0.08491,5e-05,10.55767]
[1776588068434,43.68,75254.45,0.0,0.08491,5e-05,10.55767]
[1776588068502,43.68,75253.38,0.0,0.08485,5e-05,10.55202]
[1776588072571,43.68,75253.11,0.0,0.08483,5e-05,10.54959]
[1776588072655,43.68,75253.11,0.0,0.08482,5e-05,10.54933]
[1776588078125,43.68,75253.11,0.0,0.08481,5e-05,10.54852]
[1776588078226,43.68,75251.87,0.0,0.08474,5e-05,10.54175]
[1776588079047,43.68,75251.87,0.0,0.08474,5e-05,10.54175]
[1776588079092,43.68,75251.87,0.0,0.08474,5e-05,10.54175]
[1776588079105,43.68,75251.87,0.0,0.08474,5e-05,10.54175]
[1776588081613,43.67,75251.87,0.0,0.08474,5e-05,10.54122]
[1776588081670,43.67,75251.87,0.0,0.08474,5e-05,10.54122]
[1776588082226,43.67,75249.87,0.0,0.08463,5e-05,10.53091]
[1776588083342,43.67,75249.87,0.0,0.08463,5e-05,10.53065]
[1776588083423,43.67,75249.87,0.0,0.08463,5e-05,10.53065]
[1776588083494,43.67,75249.87,0.0,0.08463,5e-05,10.53039]
[1776588084623,43.67,75249.87,0.0,0.08463,5e-05,10.53039]
[1776588086341,43.67,75248.16,0.0,0.08453,5e-05,10.52129]
[1776588086352,43.67,75246.23,0.0,0.08443,5e-05,10.51135]
[1776588090710,43.67,75245.88,0.0,0.0844,5e-05,10.50888]
[1776588090724,43.67,75245.88,0.0,0.0844,5e-05,10.50888]
[1776588090896,43.67,75245.88,0.0,0.0844,5e-05,10.50888]
[1776588091033,43.67,75250.13,0.0,0.08462,5e-05,10.52974]
[1776588091354,43.67,75250.13,0.0,0.08462,5e-05,10.52974]
[1776588091415,43.67,75250.13,0.0,0.08462,5e-05,10.52974]
[1776588092182,43.67,75254.62,0.0,0.08483,5e-05,10.54868]
[1776588092231,43.67,75254.62,0.0,0.08483,5e-05,10.54868]
[1776588092438,43.67,75254.62,0.0,0.08483,5e-05,10.54868]
[1776588092490,43.67,75255.61,0.0,0.08488,5e-05,10.55339]
[1776588097715,43.66,75253.69,0.0,0.08476,5e-05,10.54255]
[1776588103825,43.66,75253.84,0.0,0.08475,5e-05,10.54101]
[1776588110422,43.66,75254.75,0.0,0.08478,5e-05,10.54392]
[1776588116722,43.65,75255.27,0.0,0.08479,5e-05,10.54547]
[1776588122028,43.65,75255.27,0.0,0.08478,5e-05,10.54391]
[1776588127432,43.65,75258.5,0.0,0.08493,5e-05,10.55862]
[1776588132578,43.65,75259.41,0.0,0.08497,5e-05,10.56232]
[1776588139525,43.64,75260.9,0.0,0.08503,5e-05,10.56852]
[1776588145666,43.64,75260.9,0.0,0.08502,5e-05,10.56741]
[1776588153726,43.64,75261.73,0.0,0.08502,5e-05,10.56593]
[1776588160802,43.63,75262.88,0.0,0.08506,5e-05,10.56998]
[1776588163649,43.63,75262.88,0.0,0.08506,5e-05,10.56998]
[1776588163822,43.63,75264.18,0.0,0.08512,5e-05,10.57578]
[1776588165837,43.63,75274.59,0.0,0.08566,5e-05,10.62808]
[1776588170872,43.63,75277.22,0.0,0.08581,5e-05,10.64229]
[1776588175887,43.63,75275.15,0.0,0.08571,5e-05,10.63265]
[1776588179937,43.64,75285.44,0.0,0.08627,5e-05,10.68554]
[1776588184976,43.64,75283.2,0.0,0.08616,5e-05,10.67496]
[1776588190014,43.64,75281.97,0.0,0.0861,5e-05,10.66918]
[1776588195046,43.64,75278.95,0.0,0.08594,5e-05,10.65443]
[1776588200084,43.64,75280.64,0.0,0.08604,5e-05,10.66354]
[1776588206124,43.64,75283.47,0.0,0.08619,5e-05,10.67845]
[1776588211895,43.64,75285.08,0.0,0.08628,5e-05,10.68696]
[1776588218208,43.64,75286.52,0.0,0.08634,5e-05,10.6914]
[1776588223246,43.65,75288.17,0.0,0.08643,5e-05,10.70025]
[1776588227271,43.65,75277.68,0.0,0.08588,5e-05,10.6471]
[1776588232306,43.64,75275.01,0.0,0.08573,5e-05,10.63288]
[1776588238348,43.64,75275.76,0.0,0.08577,5e-05,10.63644]
[1776588244885,43.65,75277.89,0.0,0.08589,5e-05,10.64819]
[1776588252132,43.65,75280.13,0.0,0.08602,5e-05,10.66027]
[1776588259499,43.65,75286.7,0.0,0.08638,5e-05,10.69456]
[1776588264714,43.65,75288.28,0.0,0.08646,5e-05,10.70287]
[1776588270577,43.65,75284.84,0.0,0.08629,5e-05,10.68608]
[1776588275980,43.65,75280.49,0.0,0.08604,5e-05,10.66096]
[1776588281653,43.65,75279.1,0.0,0.08596,5e-05,10.65401]
[1776588287695,43.65,75276.6,0.0,0.08582,5e-05,10.64028]
[1776588294089,43.65,75275.62,0.0,0.08576,5e-05,10.6345]
[1776588299784,43.65,75270.26,0.0,0.08546,5e-05,10.60641]
[1776588304821,43.65,75269.36,0.0,0.08541,5e-05,10.60128]
[1776588309858,43.64,75272.36,0.0,0.08556,5e-05,10.61581]
[1776588314064,43.64,75257.45,0.0,0.08477,5e-05,10.54023]
[1776588314452,43.64,75257.45,0.0,0.08477,5e-05,10.54023]
[1776588315248,43.64,75257.45,0.0,0.08476,5e-05,10.53944]
[1776588315965,43.64,75255.58,0.0,0.08467,5e-05,10.53004]
[1776588320487,43.64,75254.81,0.0,0.08461,5e-05,10.5251]
[1776588320935,43.64,75253.54,0.0,0.08454,5e-05,10.51846]
[1776588322500,43.64,75251.65,0.0,0.08444,5e-05,10.50872]
[1776588323127,43.64,75251.24,0.0,0.08442,5e-05,10.50619]
[1776588324131,43.64,75266.98,0.0,0.08524,5e-05,10.58536]
[1776588324379,43.64,75266.98,0.0,0.08524,5e-05,10.58536]
[1776588324963,43.64,75266.98,0.0,0.08524,5e-05,10.58491]
[1776588329998,43.63,75273.58,0.0,0.08557,5e-05,10.61711]
[1776588335033,43.63,75275.0,0.0,0.08561,5e-05,10.61971]
[1776588342081,43.63,75274.67,0.0,0.08558,5e-05,10.61679]
[1776588343399,43.63,75273.94,0.0,0.08554,5e-05,10.61277]
[1776588344119,43.63,75270.95,0.0,0.08538,5e-05,10.59751]
[1776588345681,43.63,75268.98,0.0,0.08527,5e-05,10.58743]
[1776588346946,43.63,75268.98,0.0,0.08527,5e-05,10.58697]
[1776588350902,43.62,75268.13,0.0,0.08522,5e-05,10.58181]
[1776588350913,43.62,75268.13,0.0,0.08522,5e-05,10.58181]
[1776588357214,43.62,75266.65,0.0,0.08511,5e-05,10.57219]
[1776588362247,43.62,75266.88,0.0,0.08511,5e-05,10.57182]
[1776588364792,43.62,75266.88,0.0,0.08511,5e-05,10.57152]
[1776588364845,43.62,75268.04,0.0,0.08516,5e-05,10.57706]
[1776588370063,43.61,75268.09,0.0,0.08516,5e-05,10.57676]
[1776588373361,43.61,75264.21,0.0,0.08495,5e-05,10.55693]
[1776588373458,43.61,75261.77,0.0,0.08483,5e-05,10.54459]
[1776588377436,43.61,75259.51,0.0,0.08471,5e-05,10.53313]
[1776588377464,43.61,75259.51,0.0,0.08471,5e-05,10.53307]
[1776588382719,43.61,75256.8,0.0,0.08456,5e-05,10.51936]
[1776588385556,43.61,75258.99,0.0,0.08468,5e-05,10.53029]
[1776588385631,43.61,75256.9,0.0,0.08457,5e-05,10.51973]
[1776588390535,43.61,75255.63,0.0,0.0845,5e-05,10.51331]
[1776588391112,43.61,75255.63,0.0,0.0845,5e-05,10.51331]
[1776588395739,43.61,75255.12,0.0,0.08445,5e-05,10.50709]
[1776588395747,43.61,75255.12,0.0,0.08445,5e-05,10.50709]
[1776588395773,43.61,75255.07,0.0,0.08444,5e-05,10.50684]
[1776588401525,43.61,75255.34,0.0,0.08446,5e-05,10.5082]
[1776588406752,43.61,75255.44,0.0,0.08446,5e-05,10.5087]
[1776588408695,43.61,75265.5,0.0,0.08499,5e-05,10.55929]
[1776588413894,43.61,75265.81,0.0,0.085,5e-05,10.56051]
[1776588420225,43.61,75264.9,0.0,0.08495,5e-05,10.55561]
[1776588426164,43.61,75272.99,0.0,0.08537,5e-05,10.59558]
[1776588432221,43.61,75279.18,0.0,0.08569,5e-05,10.62629]
[1776588437779,43.61,75269.5,0.0,0.08517,5e-05,10.57645]
[1776588442814,43.61,75269.15,0.0,0.08515,5e-05,10.57418]
[1776588447849,43.6,75269.0,0.0,0.08513,5e-05,10.57296]
[1776588453893,43.6,75268.94,0.0,0.0851,5e-05,10.56852]
[1776588458931,43.6,75271.76,0.0,0.08524,5e-05,10.58232]
[1776588464970,43.6,75272.3,0.0,0.08527,5e-05,10.58451]
[1776588470011,43.6,75274.28,0.0,0.08537,5e-05,10.59408]
[1776588475040,43.6,75274.42,0.0,0.08537,5e-05,10.59437]
[1776588481082,43.6,75274.65,0.0,0.08538,5e-05,10.59507]
[1776588486117,43.6,75275.0,0.0,0.08539,5e-05,10.59647]
[1776588491153,43.6,75276.97,0.0,0.08549,5e-05,10.60607]
[1776588496187,43.6,75275.16,0.0,0.08539,5e-05,10.59652]
[1776588501443,43.6,75275.48,0.0,0.0854,5e-05,10.59795]
[1776588509278,43.59,75276.0,0.0,0.08543,5e-05,10.6]
[1776588517335,43.59,75280.49,0.0,0.08563,5e-05,10.61848]
[1776588522372,43.59,75282.07,0.0,0.08571,5e-05,10.62599]
[1776588527410,43.59,75287.15,0.0,0.08597,5e-05,10.65114]
[1776588532441,43.59,75285.49,0.0,0.08588,5e-05,10.64204]
[1776588537477,43.59,75283.98,0.0,0.08579,5e-05,10.63378]
[1776588542513,43.59,75284.05,0.0,0.08579,5e-05,10.63351]
[1776588550569,43.58,75284.18,0.0,0.08578,5e-05,10.63311]
[1776588557617,43.58,75284.42,0.0,0.08579,5e-05,10.63339]
[1776588564129,43.58,75282.09,0.0,0.08566,5e-05,10.62088]
[1776588569700,43.58,75280.27,0.0,0.08555,5e-05,10.61106]
[1776588577761,43.58,75282.33,0.0,0.08563,5e-05,10.6172]
[1776588582791,43.58,75281.56,0.0,0.08558,5e-05,10.61298]
[1776588587828,43.58,75287.03,0.0,0.08588,5e-05,10.64106]
[1776588592863,43.58,75283.4,0.0,0.08568,5e-05,10.62243]
[1776588595454,43.58,75293.18,0.0,0.0862,5e-05,10.67159]
[1776588600913,43.58,75293.58,0.0,0.08622,5e-05,10.67318]
[1776588604411,43.57,75283.43,0.0,0.08567,5e-05,10.62105]
[1776588608978,43.57,75269.79,0.0,0.08495,5e-05,10.55223]
[1776588609681,43.57,75269.79,0.0,0.08495,5e-05,10.55223]
[1776588609994,43.57,75266.32,0.0,0.08477,5e-05,10.53475]
[1776588611730,43.58,75260.65,0.0,0.08447,5e-05,10.50642]
[1776588613001,43.58,75258.12,0.0,0.08434,5e-05,10.4937]
[1776588617531,43.58,75251.84,0.0,0.08401,5e-05,10.46212]
[1776588617538,43.58,75251.84,0.0,0.08401,5e-05,10.46212]
[1776588624552,43.57,75248.07,0.0,0.08381,5e-05,10.44248]
[1776588626990,43.57,75246.18,0.0,0.08371,5e-05,10.43283]
[1776588627332,43.57,75246.18,0.0,0.08371,5e-05,10.43283]
[1776588627341,43.57,75246.18,0.0,0.08371,5e-05,10.43283]
[1776588627382,43.57,75246.18,0.0,0.08371,5e-05,10.43283]
[1776588627404,43.57,75246.18,0.0,0.08371,5e-05,10.43283]
[1776588627482,43.57,75242.74,0.0,0.08353,5e-05,10.4155]
[1776588629965,43.57,75241.07,0.0,0.08344,5e-05,10.40707]
[1776588630707,43.57,75240.93,0.0,0.08343,5e-05,10.40631]
[1776588631302,43.57,75240.93,0.0,0.08343,5e-05,10.40631]
[1776588631988,43.57,75240.51,0.0,0.08338,5e-05,10.40048]
[1776588632510,43.57,75240.51,0.0,0.08338,5e-05,10.40048]
[1776588632516,43.57,75240.51,0.0,0.08338,5e-05,10.40048]
[1776588634633,43.57,75240.3,0.0,0.08337,5e-05,10.39931]
[1776588636255,43.57,75221.76,0.0,0.08241,5e-05,10.3066]
[1776588642209,43.57,75221.52,0.0,0.0824,5e-05,10.30579]
[1776588646275,43.57,75223.04,0.0,0.08248,5e-05,10.3136]
[1776588646284,43.57,75233.69,0.0,0.08303,5e-05,10.36683]
[1776588649313,43.57,75237.43,0.0,0.08323,5e-05,10.38566]
[1776588649451,43.57,75237.43,0.0,0.08323,5e-05,10.38566]
[1776588649501,43.57,75237.43,0.0,0.08323,5e-05,10.38566]
[1776588649527,43.57,75237.43,0.0,0.08323,5e-05,10.38566]
[1776588649495,43.57,75238.23,0.0,0.08327,5e-05,10.38961]
[1776588650378,43.57,75238.23,0.0,0.08327,5e-05,10.38961]
[1776588652485,43.57,75241.55,0.0,0.08344,5e-05,10.40612]
[1776588652491,43.57,75241.55,0.0,0.08344,5e-05,10.40612]
[1776588652494,43.57,75251.21,0.0,0.08394,5e-05,10.45444]
[1776588658321,43.57,75252.89,0.0,0.08402,5e-05,10.46204]
[1776588659457,43.57,75263.59,0.0,0.08458,5e-05,10.51564]
[1776588664573,43.57,75262.92,0.0,0.08454,5e-05,10.51196]
[1776588664628,43.57,75262.92,0.0,0.08454,5e-05,10.51196]
[1776588665370,43.57,75262.84,0.0,0.08454,5e-05,10.51148]
[1776588670411,43.57,75273.82,0.0,0.08511,5e-05,10.56626]
[1776588672741,43.57,75274.48,0.0,0.08514,5e-05,10.56921]
[1776588673431,43.57,75274.87,0.0,0.08515,5e-05,10.57087]
[1776588674562,43.57,75274.87,0.0,0.08515,5e-05,10.57087]
[1776588675549,43.57,75286.64,0.0,0.08577,5e-05,10.62973]
[1776588681487,43.56,75288.82,0.0,0.08588,5e-05,10.63983]
[1776588687529,43.56,75288.44,0.0,0.08584,5e-05,10.63677]
[1776588692565,43.56,75285.95,0.0,0.08568,5e-05,10.61989]
[1776588697599,43.56,75285.16,0.0,0.08563,5e-05,10.61522]
[1776588702634,43.56,75288.42,0.0,0.0858,5e-05,10.63162]
[1776588707669,43.56,75296.86,0.0,0.08626,5e-05,10.67516]
[1776588712704,43.56,75300.43,0.0,0.08645,5e-05,10.69382]
[1776588717752,43.56,75301.19,0.0,0.0865,5e-05,10.69803]
[1776588722786,43.56,75300.53,0.0,0.08647,5e-05,10.69494]
[1776588728828,43.56,75299.02,0.0,0.08639,5e-05,10.68771]
[1776588733863,43.56,75300.45,0.0,0.08647,5e-05,10.69521]
[1776588738898,43.56,75300.35,0.0,0.08647,5e-05,10.69489]
[1776588745395,43.57,75299.73,0.0,0.08644,5e-05,10.69196]
[1776588750985,43.57,75302.13,0.0,0.08657,5e-05,10.70435]
[1776588752849,43.57,75314.2,0.0,0.08719,5e-05,10.76203]
[1776588753841,43.57,75314.2,0.0,0.08719,5e-05,10.76197]
[1776588759044,43.57,75309.5,0.0,0.08693,5e-05,10.73788]
[1776588764080,43.57,75309.19,0.0,0.08691,5e-05,10.73619]
[1776588769584,43.56,75307.72,0.0,0.08683,5e-05,10.72866]
[1776588775607,43.56,75308.47,0.0,0.08687,5e-05,10.7322]
[1776588779185,43.56,75296.33,0.0,0.08622,5e-05,10.67065]
[1776588785676,43.57,75296.3,0.0,0.08623,5e-05,10.67105]
[1776588791273,43.57,75306.51,0.0,0.08678,5e-05,10.72309]
[1776588796309,43.57,75308.84,0.0,0.0869,5e-05,10.73499]
[1776588801344,43.57,75310.52,0.0,0.08699,5e-05,10.7435]
[1776588802988,43.57,75310.74,0.0,0.087,5e-05,10.74461]
[1776588803844,43.57,75311.11,0.0,0.08702,5e-05,10.74648]
[1776588810262,43.57,75310.78,0.0,0.087,5e-05,10.74475]
[1776588810731,43.57,75310.78,0.0,0.087,5e-05,10.74475]
[1776588811964,43.57,75312.74,0.0,0.08708,5e-05,10.75103]
[1776588817297,43.57,75311.01,0.0,0.08699,5e-05,10.74212]
[1776588822490,43.57,75309.99,0.0,0.08693,5e-05,10.73682]
[1776588827529,43.57,75309.15,0.0,0.08689,5e-05,10.73246]
[1776588836591,43.56,75314.47,0.0,0.08717,5e-05,10.75903]
[1776588841625,43.56,75313.56,0.0,0.08711,5e-05,10.75394]
[1776588846660,43.56,75317.18,0.0,0.0873,5e-05,10.77188]
[1776588851695,43.56,75317.81,0.0,0.08733,5e-05,10.77447]
[1776588856731,43.56,75317.06,0.0,0.08728,5e-05,10.77001]
[1776588861766,43.56,75316.3,0.0,0.08723,5e-05,10.76551]
[1776588866801,43.56,75310.61,0.0,0.08692,5e-05,10.73609]
[1776588872295,43.56,75309.48,0.0,0.08683,5e-05,10.72634]
[1776588872354,43.56,75297.23,0.0,0.08618,5e-05,10.66391]
[1776588877878,43.56,75303.18,0.0,0.08649,5e-05,10.69408]
[1776588880413,43.56,75303.04,0.0,0.08649,5e-05,10.69344]
[1776588886380,43.56,75303.33,0.0,0.08651,5e-05,10.69541]
[1776588891976,43.56,75310.26,0.0,0.08688,5e-05,10.73087]
[1776588897013,43.56,75310.95,0.0,0.08692,5e-05,10.73453]
[1776588902054,43.56,75310.15,0.0,0.08688,5e-05,10.7306]
[1776588908837,43.56,75308.87,0.0,0.08681,5e-05,10.72423]
[1776588914138,43.56,75309.14,0.0,0.08683,5e-05,10.72593]
[1776588920181,43.56,75309.92,0.0,0.08687,5e-05,10.7302]
[1776588925225,43.56,75309.82,0.0,0.08687,5e-05,10.73]
[1776588935289,43.56,75309.54,0.0,0.08684,5e-05,10.72566]
[1776588941334,43.56,75311.36,0.0,0.08694,5e-05,10.73538]
[1776588946800,43.56,75312.91,0.0,0.08703,5e-05,10.74363]
[1776588952411,43.56,75314.51,0.0,0.08712,5e-05,10.75206]
[1776588957445,43.57,75313.76,0.0,0.08708,5e-05,10.74853]
[1776588962479,43.57,75313.37,0.0,0.08706,5e-05,10.74686]
[1776588967514,43.57,75314.19,0.0,0.08711,5e-05,10.75132]
[1776588972812,43.57,75314.16,0.0,0.08711,5e-05,10.75136]
[1776588978591,43.57,75313.0,0.0,0.08705,5e-05,10.74579]
[1776588983626,43.57,75313.66,0.0,0.08709,5e-05,10.7494]
[1776588989668,43.57,75312.2,0.0,0.08702,5e-05,10.74233]
[1776588995710,43.57,75312.51,0.0,0.08701,5e-05,10.74066]
[1776589002758,43.57,75310.0,0.0,0.08687,5e-05,10.72731]
[1776589011437,43.57,75310.07,0.0,0.08686,5e-05,10.72675]
[1776589016867,43.57,75310.97,0.0,0.08691,5e-05,10.73136]
[1776589021902,43.57,75311.53,0.0,0.08694,5e-05,10.73429]
[1776589026937,43.57,75311.37,0.0,0.08694,5e-05,10.73347]
[1776589031972,43.57,75306.58,0.0,0.08668,5e-05,10.70896]
[1776589034994,43.57,75306.4,0.0,0.08666,5e-05,10.70773]
[1776589036000,43.57,75297.19,0.0,0.08617,5e-05,10.66083]
[1776589041037,43.56,75303.17,0.0,0.08648,5e-05,10.69069]
[1776589041100,43.56,75303.17,0.0,0.08648,5e-05,10.69069]
[1776589042043,43.56,75300.81,0.0,0.08636,5e-05,10.67865]
[1776589046130,43.56,75299.62,0.0,0.08629,5e-05,10.67234]
[1776589047078,43.56,75296.21,0.0,0.08611,5e-05,10.65503]
[1776589054127,43.56,75290.41,0.0,0.08577,5e-05,10.62178]
[1776589055280,43.56,75290.41,0.0,0.08577,5e-05,10.62178]
[1776589055329,43.56,75280.08,0.0,0.08522,5e-05,10.56935]
[1776589057436,43.56,75271.21,0.0,0.08475,5e-05,10.52441]
[1776589057556,43.56,75271.21,0.0,0.08475,5e-05,10.52441]
[1776589057561,43.56,75271.13,0.0,0.08475,5e-05,10.52385]
[1776589059400,43.56,75271.19,0.0,0.08475,5e-05,10.52399]
[1776589059408,43.56,75271.12,0.0,0.08474,5e-05,10.52348]
[1776589061449,43.56,75271.12,0.0,0.08474,5e-05,10.52348]
[1776589061499,43.56,75272.13,0.0,0.08479,5e-05,10.52826]
[1776589066647,43.56,75274.88,0.0,0.08493,5e-05,10.54115]
[1776589073640,43.56,75276.12,0.0,0.08498,5e-05,10.54647]
[1776589073728,43.56,75276.48,0.0,0.085,5e-05,10.54793]
[1776589077747,43.55,75278.54,0.0,0.0851,5e-05,10.55781]
[1776589077771,43.55,75278.88,0.0,0.08512,5e-05,10.55935]
[1776589079783,43.55,75278.88,0.0,0.08512,5e-05,10.55935]
[1776589079873,43.55,75279.35,0.0,0.08514,5e-05,10.56123]
[1776589086788,43.55,75286.47,0.0,0.0855,5e-05,10.59604]
[1776589088366,43.55,75297.0,0.0,0.08605,5e-05,10.64884]
[1776589090018,43.55,75297.0,0.0,0.08605,5e-05,10.64884]
[1776589090113,43.55,75297.75,0.0,0.08609,5e-05,10.65207]
[1776589095415,43.55,75298.58,0.0,0.08612,5e-05,10.65488]
[1776589101458,43.54,75304.17,0.0,0.08641,5e-05,10.68226]
[1776589106927,43.54,75303.94,0.0,0.08639,5e-05,10.68064]
[1776589113542,43.55,75303.65,0.0,0.08636,5e-05,10.67719]
[1776589118581,43.55,75303.51,0.0,0.08637,5e-05,10.6778]
[1776589123614,43.55,75302.68,0.0,0.08634,5e-05,10.67488]
[1776589129654,43.55,75302.25,0.0,0.08633,5e-05,10.6742]
[1776589134690,43.56,75301.55,0.0,0.08631,5e-05,10.67184]
[1776589136800,43.56,75296.44,0.0,0.08604,5e-05,10.64594]
[1776589137137,43.56,75289.83,0.0,0.08569,5e-05,10.61256]
[1776589142745,43.56,75290.66,0.0,0.08573,5e-05,10.61696]
[1776589153825,43.56,75290.96,0.0,0.08575,5e-05,10.61894]
[1776589158858,43.56,75293.43,0.0,0.08589,5e-05,10.63162]
[1776589165731,43.56,75291.46,0.0,0.08578,5e-05,10.62172]
[1776589171779,43.56,75296.27,0.0,0.08604,5e-05,10.64642]
[1776589177424,43.56,75293.17,0.0,0.08586,5e-05,10.6273]
[1776589184286,43.56,75293.17,0.0,0.08586,5e-05,10.62743]
[1776589190078,43.56,75293.64,0.0,0.08589,5e-05,10.63019]
[1776589195131,43.56,75295.49,0.0,0.08599,5e-05,10.63971]
[1776589195808,43.56,75295.49,0.0,0.08599,5e-05,10.63971]
[1776589196126,43.56,75295.49,0.0,0.08599,5e-05,10.63971]
[1776589196161,43.56,75321.78,0.0,0.08739,5e-05,10.7732]
[1776589197521,43.56,75321.78,0.0,0.08739,5e-05,10.77332]
[1776589198139,43.56,75319.21,0.0,0.08725,5e-05,10.76025]
[1776589198258,43.56,75319.21,0.0,0.08725,5e-05,10.76025]
[1776589198271,43.56,75318.85,0.0,0.08724,5e-05,10.75842]
[1776589203359,43.56,75316.38,0.0,0.0871,5e-05,10.74592]
[1776589204045,43.56,75316.38,0.0,0.0871,5e-05,10.74592]
[1776589210015,43.56,75314.78,0.0,0.08702,5e-05,10.73791]
[1776589210224,43.56,75314.67,0.0,0.08701,5e-05,10.73741]
[1776589215262,43.56,75307.19,0.0,0.08661,5e-05,10.69912]
[1776589220294,43.56,75314.84,0.0,0.08702,5e-05,10.73791]
[1776589222268,43.56,75316.59,0.0,0.08711,5e-05,10.74689]
[1776589222355,43.56,75316.12,0.0,0.08709,5e-05,10.74458]
[1776589224290,43.56,75316.12,0.0,0.08709,5e-05,10.74465]
[1776589224391,43.56,75316.33,0.0,0.0871,5e-05,10.7458]
[1776589230364,43.56,75315.64,0.0,0.08706,5e-05,10.74195]
[1776589237855,43.56,75315.14,0.0,0.087,5e-05,10.73468]
[1776589243454,43.56,75314.48,0.0,0.08695,5e-05,10.73008]
[1776589248729,43.56,75315.54,0.0,0.087,5e-05,10.7347]
[1776589248813,43.56,75315.53,0.0,0.08699,5e-05,10.73446]
[1776589255539,43.55,75316.11,0.0,0.08701,5e-05,10.73599]
[1776589257148,43.55,75316.11,0.0,0.08701,5e-05,10.73599]
[1776589258906,43.55,75317.33,0.0,0.08707,5e-05,10.74206]
[1776589258978,43.55,75316.7,0.0,0.08704,5e-05,10.73882]
[1776589266616,43.55,75316.49,0.0,0.08703,5e-05,10.73749]
[1776589271651,43.55,75315.87,0.0,0.08699,5e-05,10.7342]
[1776589276694,43.55,75315.05,0.0,0.08695,5e-05,10.72992]
[1776589281722,43.55,75311.07,0.0,0.08673,5e-05,10.70968]
[1776589288210,43.55,75311.51,0.0,0.08676,5e-05,10.71197]
[1776589293807,43.55,75309.61,0.0,0.08663,5e-05,10.69874]
[1776589299606,43.55,75309.46,0.0,0.08661,5e-05,10.69735]
[1776589299706,43.55,75309.46,0.0,0.08661,5e-05,10.69735]
[1776589299736,43.55,75309.46,0.0,0.08661,5e-05,10.69735]
[1776589300332,43.55,75309.46,0.0,0.08661,5e-05,10.69735]
[1776589299808,43.55,75309.46,0.0,0.08661,5e-05,10.69721]
[1776589301778,43.55,75309.46,0.0,0.08661,5e-05,10.69723]
[1776589301859,43.55,75309.46,0.0,0.08661,5e-05,10.69726]
[1776589308913,43.55,75310.17,0.0,0.08665,5e-05,10.70097]
[1776589309921,43.55,75310.17,0.0,0.08665,5e-05,10.70097]
[1776589309966,43.55,75294.54,0.0,0.08582,5e-05,10.62157]
[1776589315962,43.55,75293.53,0.0,0.08576,5e-05,10.61602]
[1776589320998,43.55,75291.01,0.0,0.08561,5e-05,10.6022]
[1776589324152,43.54,75296.04,0.0,0.08588,5e-05,10.62705]
[1776589324244,43.54,75296.75,0.0,0.08591,5e-05,10.63054]
[1776589330267,43.54,75297.9,0.0,0.08597,5e-05,10.63614]
[1776589336107,43.54,75298.33,0.0,0.08599,5e-05,10.63791]
[1776589346172,43.54,75297.5,0.0,0.08593,5e-05,10.63218]
[1776589354231,43.54,75298.57,0.0,0.08596,5e-05,10.63359]
[1776589360480,43.54,75299.73,0.0,0.08601,5e-05,10.63924]
[1776589368331,43.54,75300.0,0.0,0.08601,5e-05,10.63924]
[1776589373365,43.53,75300.39,0.0,0.08602,5e-05,10.63951]
[1776589378400,43.53,75300.5,0.0,0.086,5e-05,10.63801]
[1776589384443,43.52,75301.81,0.0,0.08605,5e-05,10.64257]
[1776589392047,43.52,75302.68,0.0,0.08608,5e-05,10.64556]
[1776589398384,43.51,75302.85,0.0,0.08606,5e-05,10.64359]
[1776589399298,43.51,75297.8,0.0,0.08578,5e-05,10.61735]
[1776589400991,43.51,75297.16,0.0,0.08574,5e-05,10.61381]
[1776589401434,43.51,75297.16,0.0,0.08574,5e-05,10.61381]
[1776589402533,43.51,75297.41,0.0,0.08575,5e-05,10.61477]
[1776589402547,43.51,75297.41,0.0,0.08575,5e-05,10.61477]
[1776589407526,43.51,75293.98,0.0,0.08556,5e-05,10.59594]
[1776589407614,43.51,75293.98,0.0,0.08556,5e-05,10.59594]
[1776589407618,43.51,75294.49,0.0,0.08558,5e-05,10.59826]
[1776589409558,43.51,75294.82,0.0,0.08559,5e-05,10.59941]
[1776589411597,43.51,75295.1,0.0,0.0856,5e-05,10.60032]
[1776589411677,43.51,75295.61,0.0,0.0856,5e-05,10.599]
[1776589419125,43.5,75296.93,0.0,0.08565,5e-05,10.60392]
[1776589419730,43.5,75296.93,0.0,0.08565,5e-05,10.60392]
[1776589419772,43.5,75296.93,0.0,0.08565,5e-05,10.60366]
[1776589423779,43.5,75296.93,0.0,0.08565,5e-05,10.60366]
[1776589423798,43.5,75297.92,0.0,0.08569,5e-05,10.60792]
[1776589430769,43.49,75298.1,0.0,0.08568,5e-05,10.60682]
[1776589433969,43.49,75298.1,0.0,0.08568,5e-05,10.60682]
[1776589433995,43.49,75298.62,0.0,0.0857,5e-05,10.60895]
[1776589435351,43.49,75298.62,0.0,0.0857,5e-05,10.60895]
[1776589435997,43.49,75298.62,0.0,0.0857,5e-05,10.60845]
[1776589445877,43.49,75298.26,0.0,0.08565,5e-05,10.60394]
[1776589451917,43.48,75298.47,0.0,0.08564,5e-05,10.60358]
[1776589459210,43.48,75297.77,0.0,0.0856,5e-05,10.59934]
[1776589461988,43.48,75297.77,0.0,0.08559,5e-05,10.5982]
[1776589469478,43.48,75297.58,0.0,0.08555,5e-05,10.595]
[1776589475242,43.47,75297.41,0.0,0.08551,5e-05,10.58963]
[1776589482135,43.47,75290.62,0.0,0.08514,5e-05,10.55402]
[1776589485949,43.47,75291.26,0.0,0.08517,5e-05,10.55696]
[1776589491199,43.47,75289.69,0.0,0.08507,5e-05,10.54804]
[1776589499688,43.47,75287.86,0.0,0.08496,5e-05,10.53765]
[1776589503998,43.46,75291.43,0.0,0.08515,5e-05,10.55511]
[1776589504008,43.46,75291.43,0.0,0.08515,5e-05,10.55511]
[1776589504631,43.46,75297.66,0.0,0.08547,5e-05,10.58644]
[1776589505365,43.46,75297.66,0.0,0.08547,5e-05,10.58644]
[1776589513438,43.46,75290.84,0.0,0.0851,5e-05,10.55054]
[1776589519829,43.46,75288.17,0.0,0.08494,5e-05,10.53542]
[1776589524537,43.46,75286.81,0.0,0.08486,5e-05,10.52801]
[1776589524545,43.46,75286.81,0.0,0.08486,5e-05,10.52801]
[1776589525484,43.46,75286.58,0.0,0.08485,5e-05,10.52668]
[1776589525708,43.46,75286.13,0.0,0.08482,5e-05,10.5241]
[1776589527092,43.46,75285.74,0.0,0.0848,5e-05,10.52213]
[1776589527098,43.46,75285.74,0.0,0.0848,5e-05,10.52213]
[1776589527879,43.46,75285.6,0.0,0.08479,5e-05,10.52127]
[1776589529782,43.45,75285.6,0.0,0.08479,5e-05,10.52082]
[1776589532886,43.45,75284.31,0.0,0.08469,5e-05,10.5104]
[1776589532898,43.45,75284.31,0.0,0.08469,5e-05,10.5104]
[1776589539535,43.45,75281.52,0.0,0.08453,5e-05,10.49544]
[1776589544539,43.45,75281.76,0.0,0.08454,5e-05,10.49654]
[1776589546053,43.45,75281.88,0.0,0.08455,5e-05,10.49668]
[1776589551619,43.45,75282.3,0.0,0.08456,5e-05,10.49798]
[1776589556796,43.45,75282.7,0.0,0.08458,5e-05,10.49961]
[1776589556810,43.45,75282.7,0.0,0.08458,5e-05,10.49961]
[1776589564141,43.45,75282.6,0.0,0.08456,5e-05,10.49797]
[1776589573115,43.44,75291.59,0.0,0.08503,5e-05,10.5426]
[1776589573303,43.44,75291.59,0.0,0.08503,5e-05,10.5426]
[1776589574535,43.44,75285.62,0.0,0.0847,5e-05,10.51156]
[1776589580540,43.44,75283.23,0.0,0.08457,5e-05,10.49901]
[1776589580552,43.44,75283.23,0.0,0.08457,5e-05,10.49901]
[1776589580545,43.44,75284.75,0.0,0.08465,5e-05,10.5063]
[1776589580823,43.44,75284.75,0.0,0.08465,5e-05,10.5063]
[1776589584218,43.44,75287.21,0.0,0.08477,5e-05,10.51846]
[1776589584756,43.44,75293.59,0.0,0.08511,5e-05,10.55052]
[1776589585006,43.44,75293.59,0.0,0.08511,5e-05,10.55052]
[1776589585072,43.44,75293.59,0.0,0.08511,5e-05,10.55052]
[1776589586727,43.44,75293.66,0.0,0.08511,5e-05,10.55068]
[1776589590719,43.44,75290.09,0.0,0.08491,5e-05,10.53193]
[1776589590804,43.44,75290.09,0.0,0.08491,5e-05,10.53193]
[1776589590811,43.44,75290.09,0.0,0.08491,5e-05,10.53193]
[1776589591333,43.44,75290.09,0.0,0.08491,5e-05,10.53193]
[1776589591345,43.44,75290.09,0.0,0.08491,5e-05,10.53193]
[1776589596937,43.43,75294.23,0.0,0.08509,5e-05,10.5478]
[1776589598003,43.43,75294.23,0.0,0.08509,5e-05,10.5478]
[1776589598929,43.43,75293.46,0.0,0.08505,5e-05,10.54372]
[1776589600526,43.43,75290.14,0.0,0.08487,5e-05,10.52676]
[1776589600602,43.43,75290.14,0.0,0.08487,5e-05,10.52676]
[1776589600990,43.43,75293.49,0.0,0.08504,5e-05,10.54336]
[1776589601935,43.43,75295.78,0.0,0.08516,5e-05,10.55495]
[1776589602008,43.43,75295.78,0.0,0.08516,5e-05,10.55495]
[1776589605465,43.43,75297.88,0.0,0.08527,5e-05,10.56499]
[1776589605475,43.43,75297.88,0.0,0.08527,5e-05,10.56499]
[1776589612042,43.43,75297.35,0.0,0.08523,5e-05,10.56076]
[1776589614226,43.43,75303.45,0.0,0.08554,5e-05,10.59121]
[1776589614279,43.43,75303.45,0.0,0.08554,5e-05,10.59121]
[1776589615135,43.43,75304.16,0.0,0.08558,5e-05,10.59456]
[1776589615195,43.43,75304.16,0.0,0.08558,5e-05,10.59456]
[1776589615235,43.43,75307.36,0.0,0.08575,5e-05,10.61079]
[1776589620699,43.42,75309.5,0.0,0.08585,5e-05,10.62019]
[1776589620827,43.42,75309.5,0.0,0.08585,5e-05,10.62019]
[1776589621308,43.42,75309.5,0.0,0.08585,5e-05,10.62019]
[1776589622025,43.42,75309.22,0.0,0.08583,5e-05,10.61848]
[1776589622030,43.42,75309.22,0.0,0.08583,5e-05,10.61848]
[1776589622915,43.42,75307.43,0.0,0.08573,5e-05,10.60885]
[1776589623301,43.42,75307.43,0.0,0.08573,5e-05,10.60885]
[1776589628954,43.42,75306.1,0.0,0.08564,5e-05,10.60084]
[1776589634644,43.42,75305.54,0.0,0.0856,5e-05,10.59699]
[1776589635309,43.42,75305.54,0.0,0.0856,5e-05,10.59699]
[1776589635322,43.42,75305.54,0.0,0.0856,5e-05,10.59699]
[1776589638827,43.42,75305.0,0.0,0.08557,5e-05,10.59419]
[1776589639603,43.42,75305.0,0.0,0.08557,5e-05,10.59419]
[1776589643815,43.42,75304.78,0.0,0.08556,5e-05,10.59304]
[1776589644280,43.42,75304.78,0.0,0.08556,5e-05,10.59301]
[1776589646776,43.42,75301.15,0.0,0.08536,5e-05,10.57417]
[1776589646816,43.42,75301.15,0.0,0.08536,5e-05,10.57417]
[1776589647342,43.42,75301.15,0.0,0.08536,5e-05,10.57417]
[1776589647357,43.42,75301.15,0.0,0.08536,5e-05,10.57417]
[1776589647459,43.42,75303.57,0.0,0.08549,5e-05,10.58644]
[1776589650007,43.42,75311.52,0.0,0.08591,5e-05,10.62669]
[1776589650018,43.42,75311.52,0.0,0.08591,5e-05,10.62669]
[1776589650325,43.42,75313.57,0.0,0.08602,5e-05,10.63708]
[1776589655357,43.42,75309.05,0.0,0.08576,5e-05,10.61037]
[1776589662407,43.41,75307.52,0.0,0.08566,5e-05,10.60165]
[1776589664107,43.41,75307.52,0.0,0.08566,5e-05,10.60165]
[1776589664119,43.41,75306.42,0.0,0.0856,5e-05,10.59559]
[1776589668119,43.41,75306.42,0.0,0.0856,5e-05,10.59512]
[1776589668193,43.41,75306.42,0.0,0.0856,5e-05,10.59512]
[1776589668447,43.41,75301.07,0.0,0.08531,5e-05,10.56754]
[1776589668765,43.41,75301.07,0.0,0.08531,5e-05,10.56754]
[1776589670252,43.41,75297.75,0.0,0.08513,5e-05,10.55054]
[1776589675496,43.41,75293.92,0.0,0.08491,5e-05,10.53017]
[1776589681538,43.41,75295.37,0.0,0.08498,5e-05,10.53652]
[1776589686552,43.4,75297.04,0.0,0.08506,5e-05,10.5443]
[1776589686594,43.4,75297.04,0.0,0.08506,5e-05,10.5443]
[1776589687064,43.4,75295.44,0.0,0.08498,5e-05,10.53608]
[1776589687127,43.4,75295.44,0.0,0.08498,5e-05,10.53608]
[1776589692615,43.4,75293.39,0.0,0.08486,5e-05,10.52513]
[1776589697632,43.4,75291.33,0.0,0.08475,5e-05,10.51432]
[1776589703068,43.4,75290.77,0.0,0.08472,5e-05,10.51118]
[1776589708727,43.4,75290.37,0.0,0.08469,5e-05,10.50862]
[1776589713762,43.4,75288.24,0.0,0.08455,5e-05,10.49381]
[1776589714369,43.4,75273.57,0.0,0.08377,5e-05,10.41985]
[1776589716471,43.4,75274.05,0.0,0.0838,5e-05,10.4223]
[1776589717384,43.4,75272.75,0.0,0.08373,5e-05,10.41578]
[1776589719214,43.4,75272.42,0.0,0.08372,5e-05,10.41417]
[1776589725343,43.4,75262.31,0.0,0.08319,5e-05,10.36357]
[1776589727241,43.4,75258.11,0.0,0.08297,5e-05,10.34279]
[1776589735373,43.4,75253.03,0.0,0.08271,5e-05,10.31774]
[1776589740952,43.4,75248.41,0.0,0.08248,5e-05,10.29485]
[1776589743738,43.4,75237.82,0.0,0.08193,5e-05,10.24202]
[1776589746209,43.4,75235.73,0.0,0.08182,5e-05,10.2317]
[1776589747730,43.4,75235.8,0.0,0.08183,5e-05,10.23214]
[1776589748166,43.4,75235.8,0.0,0.08183,5e-05,10.23231]
[1776589749751,43.4,75235.96,0.0,0.08184,5e-05,10.23319]
[1776589750012,43.4,75235.96,0.0,0.08184,5e-05,10.23319]
[1776589750772,43.4,75235.96,0.0,0.08184,5e-05,10.23334]
[1776589756059,43.4,75241.61,0.0,0.08213,5e-05,10.26168]
[1776589761275,43.4,75241.54,0.0,0.08213,5e-05,10.26134]
[1776589761285,43.4,75241.54,0.0,0.08213,5e-05,10.26134]
[1776589761330,43.4,75241.54,0.0,0.08213,5e-05,10.26134]
[1776589761638,43.4,75241.54,0.0,0.08213,5e-05,10.26134]
[1776589761657,43.4,75226.32,0.0,0.08135,5e-05,10.18544]
[1776589761856,43.4,75226.32,0.0,0.08135,5e-05,10.18544]
[1776589762721,43.4,75226.32,0.0,0.08135,5e-05,10.18544]
[1776589762723,43.4,75215.46,0.0,0.0808,5e-05,10.13176]
[1776589763106,43.4,75215.46,0.0,0.0808,5e-05,10.13176]
[1776589763174,43.4,75212.76,0.0,0.08066,5e-05,10.11836]
[1776589763933,43.4,75212.76,0.0,0.08066,5e-05,10.11836]
[1776589764528,43.4,75212.76,0.0,0.08066,5e-05,10.11836]
[1776589768024,43.41,75213.78,0.0,0.08072,5e-05,10.12427]
[1776589768029,43.41,75213.78,0.0,0.08072,5e-05,10.12427]
[1776589768143,43.41,75213.78,0.0,0.08072,5e-05,10.12448]
[1776589770157,43.41,75224.02,0.0,0.08125,5e-05,10.17565]
[1776589771975,43.41,75223.68,0.0,0.08121,5e-05,10.1705]
[1776589772171,43.41,75223.68,0.0,0.08121,5e-05,10.17064]
[1776589778680,43.41,75223.61,0.0,0.08121,5e-05,10.17086]
[1776589785725,43.41,75226.07,0.0,0.08135,5e-05,10.18428]
[1776589788245,43.41,75226.07,0.0,0.08135,5e-05,10.18452]
[1776589788346,43.41,75233.8,0.0,0.08175,5e-05,10.22313]
[1776589795796,43.41,75234.97,0.0,0.08182,5e-05,10.22955]
[1776589801383,43.41,75238.94,0.0,0.08202,5e-05,10.24961]
[1776589807421,43.41,75241.92,0.0,0.08218,5e-05,10.26448]
[1776589810446,43.41,75252.52,0.0,0.08272,5e-05,10.31728]
[1776589815483,43.41,75255.08,0.0,0.08285,5e-05,10.32969]
[1776589819218,43.41,75245.57,0.0,0.08236,5e-05,10.28188]
[1776589824542,43.41,75241.79,0.0,0.08216,5e-05,10.263]
[1776589832597,43.41,75240.59,0.0,0.08207,5e-05,10.25337]
[1776589841661,43.41,75239.72,0.0,0.08203,5e-05,10.24894]
[1776589847703,43.41,75238.86,0.0,0.08198,5e-05,10.24451]
[1776589853412,43.41,75238.86,0.0,0.08198,5e-05,10.24451]
[1776589860795,43.41,75238.38,0.0,0.08195,5e-05,10.24168]
[1776589865833,43.41,75241.85,0.0,0.08213,5e-05,10.2587]
[1776589870865,43.41,75245.61,0.0,0.08232,5e-05,10.27706]
[1776589875946,43.41,75247.07,0.0,0.08239,5e-05,10.28401]
[1776589882949,43.41,75248.73,0.0,0.08247,5e-05,10.29172]
[1776589887983,43.41,75250.55,0.0,0.08256,5e-05,10.30032]
[1776589893194,43.41,75248.19,0.0,0.08241,5e-05,10.28462]
[1776589901425,43.4,75246.51,0.0,0.08232,5e-05,10.27579]
[1776589905194,43.4,75242.57,0.0,0.08211,5e-05,10.25577]
[1776589911145,43.4,75228.55,0.0,0.08138,5e-05,10.18524]
[1776589916640,43.4,75225.6,0.0,0.08123,5e-05,10.17085]
[1776589921492,43.4,75223.32,0.0,0.08112,5e-05,10.15982]
[1776589926712,43.41,75229.65,0.0,0.08145,5e-05,10.19187]
[1776589927739,43.41,75229.65,0.0,0.08145,5e-05,10.19187]
[1776589935313,43.41,75231.47,0.0,0.08155,5e-05,10.20168]
[1776589937774,43.41,75231.4,0.0,0.08155,5e-05,10.20133]
[1776589937822,43.41,75226.84,0.0,0.08131,5e-05,10.17881]
[1776589943369,43.41,75221.81,0.0,0.08105,5e-05,10.1529]
[1776589948866,43.4,75224.11,0.0,0.08116,5e-05,10.16364]
[1776589956460,43.4,75224.28,0.0,0.08113,5e-05,10.16026]
[1776589962504,43.4,75226.33,0.0,0.08124,5e-05,10.1701]
[1776589967539,43.4,75226.22,0.0,0.08123,5e-05,10.16921]
[1776589974592,43.4,75226.83,0.0,0.08126,5e-05,10.17196]
[1776589979627,43.4,75234.14,0.0,0.08163,5e-05,10.20804]
[1776589984662,43.4,75236.47,0.0,0.08174,5e-05,10.2192]
[1776589989696,43.4,75236.89,0.0,0.08176,5e-05,10.22075]
[1776589992769,43.4,75238.84,0.0,0.08186,5e-05,10.23024]
[1776589992858,43.4,75239.14,0.0,0.08188,5e-05,10.23215]
[1776589996878,43.4,75240.34,0.0,0.08194,5e-05,10.23834]
[1776589996957,43.4,75240.66,0.0,0.08196,5e-05,10.24048]
[1776589997409,43.4,75240.66,0.0,0.08196,5e-05,10.24048]
[1776589997756,43.4,75240.66,0.0,0.08196,5e-05,10.24048]
[1776589999000,43.4,75240.66,0.0,0.08196,5e-05,10.24048]
[1776589999001,43.4,75243.67,0.0,0.08212,5e-05,10.25584]
[1776589999083,43.4,75243.67,0.0,0.08212,5e-05,10.25584]
[1776589999095,43.4,75243.67,0.0,0.08212,5e-05,10.25584]
[1776589999110,43.4,75243.67,0.0,0.08212,5e-05,10.25584]
[1776589999769,43.4,75243.67,0.0,0.08212,5e-05,10.25584]
[1776590002790,43.4,75226.17,0.0,0.08123,5e-05,10.16903]
[1776590003103,43.4,75226.17,0.0,0.08123,5e-05,10.16903]
[1776590003105,43.4,75226.17,0.0,0.08123,5e-05,10.16903]
[1776590003360,43.4,75225.51,0.0,0.08119,5e-05,10.16601]
[1776590004517,43.4,75225.51,0.0,0.08119,5e-05,10.16601]
[1776590005019,43.4,75225.51,0.0,0.08119,5e-05,10.16601]
[1776590005059,43.4,75226.22,0.0,0.08124,5e-05,10.17008]
[1776590010847,43.41,75225.82,0.0,0.08123,5e-05,10.16978]
[1776590015882,43.41,75226.63,0.0,0.08126,5e-05,10.17163]
[1776590021926,43.41,75226.86,0.0,0.08129,5e-05,10.17445]
[1776590026962,43.42,75226.59,0.0,0.08129,5e-05,10.17449]
[1776590034765,43.42,75224.17,0.0,0.08118,5e-05,10.16303]
[1776590043072,43.43,75224.86,0.0,0.08126,5e-05,10.17052]
[1776590053142,43.43,75227.08,0.0,0.0814,5e-05,10.18408]
[1776590061660,43.44,75227.17,0.0,0.08143,5e-05,10.18698]
[1776590069253,43.44,75226.84,0.0,0.08143,5e-05,10.18726]
[1776590075296,43.44,75226.81,0.0,0.08142,5e-05,10.18517]
[1776590080331,43.45,75226.65,0.0,0.08143,5e-05,10.18603]
[1776590086061,43.45,75227.05,0.0,0.08146,5e-05,10.18913]
[1776590086109,43.45,75227.05,0.0,0.08147,5e-05,10.18967]
[1776590086349,43.45,75227.05,0.0,0.08147,5e-05,10.18967]
[1776590086385,43.45,75227.05,0.0,0.08147,5e-05,10.18967]
[1776590086446,43.45,75227.05,0.0,0.08147,5e-05,10.18967]
[1776590086477,43.45,75226.94,0.0,0.08146,5e-05,10.18912]
[1776590090432,43.45,75226.99,0.0,0.08147,5e-05,10.19018]
[1776590090441,43.45,75226.99,0.0,0.08147,5e-05,10.19018]
[1776590090494,43.45,75227.18,0.0,0.08149,5e-05,10.19139]
[1776590100470,43.46,75227.07,0.0,0.08151,5e-05,10.19349]
[1776590105506,43.46,75226.02,0.0,0.08147,5e-05,10.18932]
[1776590110541,43.46,75229.56,0.0,0.08166,5e-05,10.20848]
[1776590115576,43.47,75227.18,0.0,0.08155,5e-05,10.19784]
[1776590123089,43.47,75227.74,0.0,0.0816,5e-05,10.20238]
[1776590125733,43.47,75227.74,0.0,0.0816,5e-05,10.20238]
[1776590125775,43.47,75227.74,0.0,0.0816,5e-05,10.20238]
[1776590125857,43.47,75228.5,0.0,0.08165,5e-05,10.20667]
[1776590129114,43.47,75228.09,0.0,0.08163,5e-05,10.20514]
[1776590129674,43.47,75228.09,0.0,0.08164,5e-05,10.20592]
[1776590134711,43.48,75228.99,0.0,0.08167,5e-05,10.20811]
[1776590139749,43.48,75228.98,0.0,0.08169,5e-05,10.20939]
[1776590144782,43.48,75229.34,0.0,0.08172,5e-05,10.21225]
[1776590151833,43.49,75228.76,0.0,0.08171,5e-05,10.21125]
[1776590158882,43.49,75229.99,0.0,0.08179,5e-05,10.21951]
[1776590163917,43.49,75236.11,0.0,0.08212,5e-05,10.2513]
[1776590168954,43.5,75245.42,0.0,0.08261,5e-05,10.29883]
[1776590173987,43.5,75237.78,0.0,0.08223,5e-05,10.26143]
[1776590179024,43.5,75228.14,0.0,0.08174,5e-05,10.21439]
[1776590185085,43.5,75227.97,0.0,0.08175,5e-05,10.21481]
[1776590194130,43.51,75228.92,0.0,0.0818,5e-05,10.2184]
[1776590202187,43.51,75227.84,0.0,0.08176,5e-05,10.21487]
[1776590207226,43.51,75225.9,0.0,0.08167,5e-05,10.20656]
[1776590213266,43.52,75222.2,0.0,0.0815,5e-05,10.18964]
[1776590218300,43.52,75215.15,0.0,0.08115,5e-05,10.15592]
[1776590223795,43.52,75213.95,0.0,0.0811,5e-05,10.15125]
[1776590228849,43.53,75212.08,0.0,0.08102,5e-05,10.14332]
[1776590233866,43.53,75204.18,0.0,0.08064,5e-05,10.10563]
[1776590239979,43.53,75197.11,0.0,0.0803,5e-05,10.07237]
[1776590246497,43.54,75193.53,0.0,0.08014,5e-05,10.05764]
[1776590251532,43.54,75189.84,0.0,0.07994,5e-05,10.03643]
[1776590261602,43.54,75189.43,0.0,0.07992,5e-05,10.03493]
[1776590266637,43.54,75190.24,0.0,0.07997,5e-05,10.03914]
[1776590271673,43.54,75189.94,0.0,0.07995,5e-05,10.03789]
[1776590276708,43.54,75182.03,0.0,0.07956,5e-05,9.99939]
[1776590282213,43.54,75184.1,0.0,0.07967,5e-05,10.01005]
[1776590288792,43.55,75185.06,0.0,0.07972,5e-05,10.01543]
[1776590293833,43.55,75185.24,0.0,0.07974,5e-05,10.01677]
[1776590299019,43.55,75177.21,0.0,0.07934,5e-05,9.97766]
[1776590304510,43.55,75172.44,0.0,0.07911,5e-05,9.95516]
[1776590309940,43.55,75162.79,0.0,0.07865,5e-05,9.90972]
[1776590314969,43.56,75155.87,0.0,0.0783,5e-05,9.87429]
[1776590320345,43.56,75159.54,0.0,0.0785,5e-05,9.89397]
[1776590326054,43.57,75158.83,0.0,0.07851,5e-05,9.89527]
[1776590331091,43.58,75155.12,0.0,0.07836,5e-05,9.87992]
[1776590336124,43.58,75153.77,0.0,0.07832,5e-05,9.87625]
[1776590342168,43.59,75157.62,0.0,0.07855,5e-05,9.89844]
[1776590349859,43.59,75157.84,0.0,0.07858,5e-05,9.90117]
[1776590355261,43.61,75157.79,0.0,0.07863,5e-05,9.90639]
[1776590360302,43.61,75157.39,0.0,0.07864,5e-05,9.90771]
[1776590363104,43.62,75157.58,0.0,0.07867,5e-05,9.90972]
[1776590363396,43.62,75157.64,0.0,0.07867,5e-05,9.91056]
[1776590368593,43.62,75157.88,0.0,0.07871,5e-05,9.91442]
[1776590369215,43.62,75157.88,0.0,0.07871,5e-05,9.91442]
[1776590370368,43.62,75157.88,0.0,0.07873,5e-05,9.91549]
[1776590371190,43.62,75157.88,0.0,0.07873,5e-05,9.91549]
[1776590371228,43.62,75157.76,0.0,0.07869,5e-05,9.91133]
[1776590376409,43.63,75159.08,0.0,0.07879,5e-05,9.92097]
[1776590381444,43.64,75163.72,0.0,0.07905,5e-05,9.9461]
[1776590386468,43.64,75165.74,0.0,0.07917,5e-05,9.95787]
[1776590391515,43.65,75175.05,0.0,0.07966,5e-05,10.00591]
[1776590393050,43.65,75175.05,0.0,0.07966,5e-05,10.00591]
[1776590393097,43.65,75175.05,0.0,0.07966,5e-05,10.00591]
[1776590393104,43.65,75175.05,0.0,0.07966,5e-05,10.00591]
[1776590393386,43.65,75175.74,0.0,0.07971,5e-05,10.01006]
[1776590398406,43.65,75176.43,0.0,0.07975,5e-05,10.01457]
[1776590403439,43.66,75171.94,0.0,0.07956,5e-05,9.99519]
[1776590408441,43.66,75169.0,0.0,0.07942,5e-05,9.98228]
[1776590413462,43.66,75169.0,0.0,0.07944,5e-05,9.98379]
[1776590418509,43.67,75169.47,0.0,0.07949,5e-05,9.98825]
[1776590423571,43.67,75169.11,0.0,0.07948,5e-05,9.98814]
[1776590428667,43.67,75168.59,0.0,0.07948,5e-05,9.98718]
[1776590433938,43.68,75168.25,0.0,0.07945,5e-05,9.98346]
[1776590438994,43.68,75167.41,0.0,0.07942,5e-05,9.98086]
[1776590444008,43.68,75166.25,0.0,0.07938,5e-05,9.97696]
[1776590449010,43.69,75166.04,0.0,0.07939,5e-05,9.97712]
[1776590454089,43.69,75162.33,0.0,0.07922,5e-05,9.96042]
[1776590459110,43.69,75158.18,0.0,0.07902,5e-05,9.94174]
[1776590464221,43.7,75149.78,0.0,0.07863,5e-05,9.90261]
[1776590467921,43.7,75155.03,0.0,0.0789,5e-05,9.92986]
[1776590467930,43.7,75155.03,0.0,0.0789,5e-05,9.92986]
[1776590468090,43.7,75154.92,0.0,0.0789,5e-05,9.92971]
[1776590468824,43.7,75154.92,0.0,0.0789,5e-05,9.92971]
[1776590469059,43.7,75154.92,0.0,0.0789,5e-05,9.92977]
[1776590470928,43.7,75154.4,0.0,0.07888,5e-05,9.92728]
[1776590471073,43.7,75150.57,0.0,0.07869,5e-05,9.90867]
[1776590476108,43.7,75144.0,0.0,0.07836,5e-05,9.87604]
[1776590481146,43.7,75144.48,0.0,0.07838,5e-05,9.87823]
[1776590486221,43.7,75144.94,0.0,0.0784,5e-05,9.87998]
[1776590492223,43.7,75145.38,0.0,0.07839,5e-05,9.8784]
[1776590498266,43.7,75146.34,0.0,0.07844,5e-05,9.883]
[1776590503576,43.7,75143.89,0.0,0.07832,5e-05,9.87104]
[1776590508583,43.7,75144.56,0.0,0.07834,5e-05,9.87384]
[1776590514377,43.7,75143.51,0.0,0.07828,5e-05,9.86773]
[1776590520420,43.69,75143.01,0.0,0.07825,5e-05,9.86433]
[1776590522580,43.69,75099.09,0.0,0.07609,5e-05,9.65118]
[1776590523116,43.69,75099.09,0.0,0.07609,5e-05,9.65118]
[1776590523129,43.69,75099.09,0.0,0.07609,5e-05,9.65118]
[1776590523267,43.69,75099.09,0.0,0.07609,5e-05,9.65118]
[1776590523509,43.69,75099.09,0.0,0.07609,5e-05,9.65118]
[1776590523534,43.69,75089.69,0.0,0.07563,5e-05,9.60578]
[1776590524102,43.69,75089.69,0.0,0.07563,5e-05,9.60578]
[1776590524161,43.69,75089.69,0.0,0.07563,5e-05,9.60578]
[1776590524448,43.69,75089.69,0.0,0.07563,5e-05,9.60595]
[1776590524973,43.69,75089.69,0.0,0.07563,5e-05,9.60595]
[1776590525455,43.69,75094.13,0.0,0.07585,5e-05,9.62755]
[1776590526535,43.69,75105.97,0.0,0.07643,5e-05,9.68483]
[1776590531183,43.7,75106.4,0.0,0.07647,5e-05,9.68878]
[1776590532048,43.7,75106.19,0.0,0.07646,5e-05,9.68789]
[1776590532123,43.7,75105.78,0.0,0.07644,5e-05,9.68602]
[1776590537544,43.7,75100.41,0.0,0.07619,5e-05,9.66072]
[1776590542575,43.7,75098.67,0.0,0.07611,5e-05,9.65336]
[1776590547611,43.7,75089.08,0.0,0.07566,5e-05,9.60835]
[1776590548728,43.71,75087.76,0.0,0.0756,5e-05,9.60228]
[1776590550234,43.71,75087.41,0.0,0.07558,5e-05,9.6006]
[1776590551832,43.71,75087.41,0.0,0.07559,5e-05,9.60117]
[1776590551886,43.71,75087.41,0.0,0.07559,5e-05,9.60117]
[1776590553477,43.71,75087.09,0.0,0.07555,5e-05,9.59639]
[1776590554295,43.71,75085.5,0.0,0.07548,5e-05,9.58905]
[1776590559695,43.71,75074.37,0.0,0.07497,5e-05,9.53822]
[1776590565206,43.72,75074.61,0.0,0.075,5e-05,9.54121]
[1776590566452,43.72,75074.61,0.0,0.075,5e-05,9.54121]
[1776590566511,43.72,75074.61,0.0,0.075,5e-05,9.54158]
[1776590568475,43.72,75074.61,0.0,0.075,5e-05,9.54194]
[1776590568529,43.72,75075.19,0.0,0.07504,5e-05,9.54509]
[1776590573793,43.72,75075.51,0.0,0.07507,5e-05,9.54872]
[1776590577375,43.72,75075.49,0.0,0.07507,5e-05,9.54897]
[1776590577598,43.72,75075.49,0.0,0.07507,5e-05,9.54897]
[1776590578689,43.73,75075.38,0.0,0.07508,5e-05,9.54945]
[1776590578765,43.73,75075.38,0.0,0.07508,5e-05,9.54945]
[1776590579753,43.73,75075.38,0.0,0.07508,5e-05,9.54979]
[1776590579858,43.73,75075.38,0.0,0.07508,5e-05,9.54979]
[1776590582687,43.73,75074.29,0.0,0.07504,5e-05,9.54557]
[1776590582790,43.73,75074.29,0.0,0.07504,5e-05,9.54557]
[1776590582804,43.73,75074.29,0.0,0.07504,5e-05,9.54557]
[1776590584817,43.73,75073.92,0.0,0.07503,5e-05,9.54448]
[1776590586891,43.73,75074.0,0.0,0.07504,5e-05,9.54553]
[1776590586928,43.73,75073.49,0.0,0.07502,5e-05,9.54343]
[1776590589020,43.73,75073.49,0.0,0.07502,5e-05,9.54377]
[1776590589132,43.73,75073.49,0.0,0.07502,5e-05,9.54377]
[1776590589922,43.73,75071.38,0.0,0.07493,5e-05,9.53401]
[1776590590004,43.73,75071.38,0.0,0.07493,5e-05,9.53401]
[1776590590775,43.74,75067.48,0.0,0.07474,5e-05,9.51571]
[1776590590846,43.74,75067.48,0.0,0.07474,5e-05,9.51571]
[1776590590961,43.74,75067.48,0.0,0.07474,5e-05,9.51571]
[1776590591057,43.74,75067.48,0.0,0.07474,5e-05,9.51571]
[1776590591204,43.74,75067.48,0.0,0.07474,5e-05,9.51571]
[1776590592932,43.74,75064.8,0.0,0.07462,5e-05,9.50368]
[1776590594064,43.74,75066.04,0.0,0.07469,5e-05,9.50999]
[1776590594223,43.74,75066.04,0.0,0.07469,5e-05,9.50999]
[1776590594990,43.74,75065.87,0.0,0.07468,5e-05,9.50956]
[1776590595035,43.74,75065.87,0.0,0.07468,5e-05,9.50956]
[1776590599058,43.74,75066.12,0.0,0.07471,5e-05,9.51228]
[1776590599074,43.74,75067.07,0.0,0.07476,5e-05,9.5172]
[1776590605020,43.75,75068.65,0.0,0.07485,5e-05,9.52659]
[1776590607978,43.75,75071.68,0.0,0.07501,5e-05,9.54211]
[1776590608039,43.75,75071.68,0.0,0.07501,5e-05,9.54211]
[1776590608087,43.75,75071.68,0.0,0.07501,5e-05,9.54211]
[1776590608148,43.75,75071.68,0.0,0.07501,5e-05,9.54211]
[1776590617171,43.75,75081.18,0.0,0.07547,5e-05,9.58659]
[1776590617361,43.75,75081.18,0.0,0.07547,5e-05,9.58659]
[1776590618001,43.76,75081.27,0.0,0.07548,5e-05,9.58755]
[1776590618230,43.76,75081.27,0.0,0.07548,5e-05,9.58755]
[1776590619385,43.76,75081.27,0.0,0.07548,5e-05,9.58781]
[1776590619451,43.76,75081.27,0.0,0.07548,5e-05,9.58781]
[1776590619755,43.76,75081.27,0.0,0.07548,5e-05,9.58807]
[1776590619909,43.76,75081.27,0.0,0.07548,5e-05,9.58807]
[1776590623499,43.76,75081.25,0.0,0.07549,5e-05,9.58875]
[1776590623581,43.76,75081.25,0.0,0.07549,5e-05,9.58875]
[1776590627340,43.76,75088.95,0.0,0.07587,5e-05,9.62656]
[1776590627611,43.76,75088.95,0.0,0.07587,5e-05,9.62656]
[1776590630227,43.76,75089.27,0.0,0.07589,5e-05,9.62864]
[1776590630289,43.76,75091.53,0.0,0.076,5e-05,9.63968]
[1776590631717,43.76,75091.53,0.0,0.076,5e-05,9.63984]
[1776590631729,43.76,75091.53,0.0,0.076,5e-05,9.63984]
[1776590632206,43.76,75099.21,0.0,0.07638,5e-05,9.67691]
[1776590637242,43.76,75104.55,0.0,0.07664,5e-05,9.70296]
[1776590642277,43.76,75106.99,0.0,0.07676,5e-05,9.7149]
[1776590648317,43.76,75107.68,0.0,0.0768,5e-05,9.71848]
[1776590653354,43.76,75108.71,0.0,0.07685,5e-05,9.72365]
[1776590655994,43.76,75108.73,0.0,0.07685,5e-05,9.72384]
[1776590656375,43.76,75110.76,0.0,0.07695,5e-05,9.73369]
[1776590658061,43.76,75110.76,0.0,0.07695,5e-05,9.73369]
[1776590658389,43.76,75111.17,0.0,0.07697,5e-05,9.73572]
[1776590660079,43.76,75111.58,0.0,0.07699,5e-05,9.73773]
[1776590660404,43.76,75111.74,0.0,0.077,5e-05,9.73852]
[1776590664156,43.76,75111.85,0.0,0.07701,5e-05,9.73912]
[1776590664432,43.76,75112.13,0.0,0.07702,5e-05,9.74049]
[1776590669466,43.76,75115.04,0.0,0.07716,5e-05,9.75458]
[1776590673498,43.77,75106.15,0.0,0.0767,5e-05,9.70808]
[1776590674446,43.77,75106.15,0.0,0.0767,5e-05,9.70808]
[1776590674469,43.77,75105.98,0.0,0.0767,5e-05,9.70732]
[1776590679055,43.77,75106.43,0.0,0.07672,5e-05,9.70973]
[1776590679472,43.77,75106.43,0.0,0.07672,5e-05,9.70973]
[1776590681304,43.77,75100.49,0.0,0.07643,5e-05,9.68119]
[1776590681357,43.77,75100.49,0.0,0.07643,5e-05,9.68119]
[1776590681370,43.77,75100.49,0.0,0.07643,5e-05,9.68119]
[1776590682001,43.77,75091.21,0.0,0.07598,5e-05,9.63662]
[1776590682062,43.77,75091.21,0.0,0.07598,5e-05,9.63662]
[1776590682540,43.77,75091.21,0.0,0.07598,5e-05,9.63662]
[1776590689606,43.77,75090.89,0.0,0.07598,5e-05,9.63657]
[1776590692456,43.77,75091.92,0.0,0.07603,5e-05,9.64171]
[1776590692528,43.77,75091.92,0.0,0.07603,5e-05,9.64171]
[1776590692533,43.77,75091.92,0.0,0.07603,5e-05,9.64171]
[1776590693255,43.77,75091.71,0.0,0.07603,5e-05,9.6411]
[1776590693452,43.77,75091.71,0.0,0.07603,5e-05,9.6411]
[1776590693888,43.77,75092.32,0.0,0.07606,5e-05,9.64423]
[1776590693968,43.77,75092.32,0.0,0.07606,5e-05,9.64423]
[1776590698091,43.77,75092.44,0.0,0.07607,5e-05,9.64542]
[1776590698154,43.77,75092.44,0.0,0.07607,5e-05,9.64542]
[1776590705118,43.77,75094.7,0.0,0.07619,5e-05,9.6575]
[1776590711761,43.78,75094.63,0.0,0.07621,5e-05,9.65932]
[1776590712560,43.78,75094.63,0.0,0.07621,5e-05,9.65932]
[1776590712687,43.78,75094.63,0.0,0.07621,5e-05,9.65932]
[1776590717815,43.78,75097.33,0.0,0.07635,5e-05,9.67319]
[1776590717887,43.78,75084.22,0.0,0.07572,5e-05,9.61059]
[1776590719192,43.78,75084.22,0.0,0.07572,5e-05,9.61059]
[1776590719261,43.78,75079.66,0.0,0.07551,5e-05,9.58902]
[1776590721113,43.78,75079.66,0.0,0.07551,5e-05,9.58936]
[1776590721242,43.78,75079.66,0.0,0.07551,5e-05,9.58936]
[1776590721345,43.78,75079.66,0.0,0.07551,5e-05,9.58936]
[1776590721445,43.78,75079.09,0.0,0.07549,5e-05,9.58697]
[1776590723202,43.79,75079.09,0.0,0.07549,5e-05,9.58731]
[1776590723210,43.79,75079.09,0.0,0.07549,5e-05,9.58731]
[1776590723542,43.79,75078.66,0.0,0.07547,5e-05,9.5856]
[1776590725278,43.79,75078.66,0.0,0.07548,5e-05,9.58594]
[1776590725810,43.79,75078.17,0.0,0.07546,5e-05,9.58394]
[1776590727294,43.79,75078.17,0.0,0.07546,5e-05,9.58428]
[1776590730669,43.79,75077.66,0.0,0.07544,5e-05,9.58285]
[1776590730759,43.79,75075.5,0.0,0.07535,5e-05,9.5732]
[1776590736419,43.8,75071.36,0.0,0.07514,5e-05,9.55174]
[1776590744755,43.8,75070.98,0.0,0.07515,5e-05,9.55182]
[1776590744808,43.8,75070.98,0.0,0.07515,5e-05,9.55182]
[1776590745479,43.8,75070.92,0.0,0.07516,5e-05,9.55304]
[1776590745539,43.8,75070.92,0.0,0.07516,5e-05,9.55304]
[1776590746377,43.8,75070.92,0.0,0.07516,5e-05,9.55304]
[1776590747570,43.8,75070.35,0.0,0.07513,5e-05,9.55069]
[1776590748689,43.8,75070.61,0.0,0.07515,5e-05,9.55231]
[1776590748731,43.8,75070.61,0.0,0.07515,5e-05,9.55231]
[1776590749274,43.81,75070.19,0.0,0.07513,5e-05,9.55068]
[1776590749334,43.81,75070.19,0.0,0.07513,5e-05,9.55068]
[1776590750057,43.81,75071.08,0.0,0.07518,5e-05,9.55531]
[1776590750135,43.81,75071.08,0.0,0.07518,5e-05,9.55531]
[1776590751013,43.81,75071.33,0.0,0.0752,5e-05,9.55688]
[1776590751067,43.81,75071.33,0.0,0.0752,5e-05,9.55688]
[1776590756560,43.81,75070.79,0.0,0.07519,5e-05,9.55651]
[1776590759780,43.81,75070.79,0.0,0.0752,5e-05,9.55688]
[1776590759869,43.82,75070.44,0.0,0.07519,5e-05,9.55632]
[1776590761099,43.82,75070.44,0.0,0.07519,5e-05,9.55632]
[1776590761160,43.82,75070.44,0.0,0.07519,5e-05,9.55632]
[1776590761822,43.82,75070.44,0.0,0.07519,5e-05,9.55632]
[1776590761897,43.82,75070.44,0.0,0.0752,5e-05,9.55669]
[1776590769165,43.82,75069.99,0.0,0.07521,5e-05,9.55751]
[1776590776048,43.83,75068.2,0.0,0.07513,5e-05,9.5501]
[1776590776701,43.83,75067.98,0.0,0.07514,5e-05,9.55057]
[1776590780555,43.83,75067.95,0.0,0.07515,5e-05,9.55157]
[1776590781083,43.83,75062.72,0.0,0.0749,5e-05,9.52696]
[1776590783227,43.83,75062.72,0.0,0.0749,5e-05,9.52738]
[1776590784757,43.83,75061.01,0.0,0.07483,5e-05,9.52008]
[1776590785143,43.84,75060.23,0.0,0.0748,5e-05,9.51679]
[1776590785288,43.84,75060.29,0.0,0.07481,5e-05,9.51752]
[1776590786772,43.84,75037.25,0.0,0.07371,5e-05,9.40839]
[1776590787631,43.84,75037.25,0.0,0.07371,5e-05,9.40839]
[1776590788315,43.84,75038.53,0.0,0.07378,5e-05,9.41459]
[1776590789444,43.84,75034.0,0.0,0.07356,5e-05,9.39324]
[1776590795358,43.84,75045.41,0.0,0.07409,5e-05,9.44481]
[1776590798429,43.84,75045.88,0.0,0.07411,5e-05,9.44709]
[1776590798507,43.84,75046.19,0.0,0.07413,5e-05,9.44859]
[1776590804062,43.85,75048.49,0.0,0.07426,5e-05,9.46194]
[1776590804656,43.85,75048.49,0.0,0.07426,5e-05,9.46194]
[1776590804750,43.85,75029.58,0.0,0.07337,5e-05,9.3728]
[1776590804921,43.85,75029.58,0.0,0.07337,5e-05,9.3728]
[1776590805101,43.85,75029.58,0.0,0.07337,5e-05,9.3728]
[1776590806098,43.85,75029.58,0.0,0.07337,5e-05,9.3728]
[1776590806257,43.85,75029.58,0.0,0.07337,5e-05,9.3728]
[1776590806447,43.85,75029.58,0.0,0.07337,5e-05,9.3728]
[1776590806549,43.85,75029.33,0.0,0.07336,5e-05,9.37168]
[1776590812478,43.85,75036.95,0.0,0.07373,5e-05,9.40834]
[1776590816850,43.85,75037.9,0.0,0.07377,5e-05,9.41281]
[1776590816856,43.85,75037.9,0.0,0.07377,5e-05,9.41281]
[1776590816891,43.85,75038.87,0.0,0.07381,5e-05,9.41729]
[1776590822769,43.85,75037.49,0.0,0.07375,5e-05,9.41131]
[1776590828595,43.85,75040.09,0.0,0.07388,5e-05,9.42427]
[1776590833631,43.85,75044.87,0.0,0.07412,5e-05,9.44794]
[1776590835065,43.85,75047.46,0.0,0.07425,5e-05,9.46054]
[1776590835646,43.85,75048.34,0.0,0.07429,5e-05,9.46501]
[1776590839673,43.86,75059.22,0.0,0.07483,5e-05,9.51882]
[1776590842779,43.86,75069.46,0.0,0.07534,5e-05,9.56936]
[1776590845909,43.86,75072.75,0.0,0.07551,5e-05,9.58613]
[1776590845969,43.86,75072.47,0.0,0.0755,5e-05,9.58526]
[1776590847246,43.87,75072.16,0.0,0.07549,5e-05,9.58425]
[1776590847258,43.87,75072.16,0.0,0.07549,5e-05,9.58425]
[1776590847384,43.87,75072.16,0.0,0.07549,5e-05,9.58425]
[1776590847420,43.87,75072.16,0.0,0.07549,5e-05,9.58425]
[1776590847729,43.87,75073.82,0.0,0.07557,5e-05,9.59267]
[1776590848174,43.87,75073.82,0.0,0.07557,5e-05,9.59267]
[1776590848183,43.87,75073.82,0.0,0.07557,5e-05,9.59267]
[1776590848217,43.87,75073.82,0.0,0.07557,5e-05,9.59267]
[1776590848736,43.87,75074.58,0.0,0.07562,5e-05,9.59676]
[1776590849337,43.87,75074.58,0.0,0.07562,5e-05,9.59676]
[1776590854508,43.87,75076.11,0.0,0.07568,5e-05,9.60228]
[1776590856240,43.87,75074.86,0.0,0.07564,5e-05,9.59755]
[1776590856296,43.87,75074.86,0.0,0.07564,5e-05,9.59755]
[1776590856319,43.87,75074.86,0.0,0.07564,5e-05,9.59755]
[1776590856415,43.87,75074.86,0.0,0.07564,5e-05,9.59755]
[1776590857673,43.87,75075.15,0.0,0.07565,5e-05,9.59936]
[1776590858303,43.88,75079.15,0.0,0.07585,5e-05,9.61893]
[1776590859968,43.88,75089.87,0.0,0.07638,5e-05,9.67111]
[1776590865686,43.88,75091.98,0.0,0.0765,5e-05,9.68266]
[1776590865855,43.88,75092.55,0.0,0.07653,5e-05,9.68567]
[1776590870893,43.88,75092.96,0.0,0.07656,5e-05,9.68885]
[1776590871050,43.88,75092.96,0.0,0.07656,5e-05,9.68885]
[1776590871064,43.88,75092.96,0.0,0.07656,5e-05,9.68885]
[1776590873911,43.88,75111.91,0.0,0.07749,5e-05,9.78075]
[1776590875281,43.88,75113.26,0.0,0.07756,5e-05,9.78738]
[1776590875851,43.88,75113.26,0.0,0.07756,5e-05,9.78738]
[1776590880961,43.89,75114.6,0.0,0.07763,5e-05,9.79453]
[1776590882099,43.89,75117.71,0.0,0.07778,5e-05,9.80957]
[1776590882378,43.89,75117.71,0.0,0.07778,5e-05,9.80957]
[1776590882570,43.89,75125.09,0.0,0.07815,5e-05,9.84539]
[1776590883008,43.89,75139.86,0.0,0.07888,5e-05,9.91714]
[1776590885370,43.89,75143.7,0.0,0.07907,5e-05,9.93574]
[1776590885502,43.89,75143.7,0.0,0.07907,5e-05,9.93574]
[1776590885562,43.89,75143.45,0.0,0.07905,5e-05,9.9344]
[1776590886373,43.89,75143.45,0.0,0.07905,5e-05,9.9344]
[1776590886536,43.89,75142.98,0.0,0.07903,5e-05,9.93198]
[1776590892194,43.88,75140.88,0.0,0.07892,5e-05,9.92112]
[1776590897560,43.88,75139.15,0.0,0.07882,5e-05,9.9119]
[1776590903122,43.88,75146.09,0.0,0.07916,5e-05,9.94483]
[1776590908332,43.88,75143.61,0.0,0.07903,5e-05,9.93204]
[1776590908342,43.88,75143.61,0.0,0.07903,5e-05,9.93186]
[1776590909679,43.88,75143.61,0.0,0.07903,5e-05,9.93186]
[1776590909735,43.88,75142.48,0.0,0.07897,5e-05,9.92618]
[1776590915691,43.88,75141.06,0.0,0.07887,5e-05,9.91493]
[1776590921247,43.87,75149.91,0.0,0.07928,5e-05,9.95595]
[1776590926494,43.87,75156.03,0.0,0.07959,5e-05,9.98581]
[1776590930311,43.87,75168.7,0.0,0.08021,5e-05,10.04598]
[1776590935686,43.87,75169.5,0.0,0.08025,5e-05,10.04975]
[1776590942971,43.86,75163.25,0.0,0.07991,5e-05,10.01741]
[1776590944020,43.86,75157.37,0.0,0.07961,5e-05,9.9875]
[1776590949443,43.86,75155.3,0.0,0.07948,5e-05,9.97541]
[1776590954479,43.85,75153.66,0.0,0.07938,5e-05,9.96594]
[1776590966568,43.85,75154.47,0.0,0.07939,5e-05,9.96664]
[1776590971602,43.84,75156.83,0.0,0.07947,5e-05,9.97337]
[1776590974490,43.84,75150.29,0.0,0.07914,5e-05,9.94096]
[1776590975461,43.84,75150.29,0.0,0.07914,5e-05,9.94079]
[1776590975631,43.84,75138.71,0.0,0.07856,5e-05,9.8843]
[1776590977482,43.84,75135.37,0.0,0.07839,5e-05,9.868]
[1776590977737,43.84,75135.37,0.0,0.07839,5e-05,9.868]
[1776590977750,43.84,75130.0,0.0,0.07813,5e-05,9.84188]
[1776590979157,43.84,75130.0,0.0,0.07813,5e-05,9.84185]
[1776590979661,43.84,75130.0,0.0,0.07813,5e-05,9.84183]
[1776590980330,43.84,75130.0,0.0,0.07813,5e-05,9.84183]
[1776590980670,43.84,75131.11,0.0,0.07818,5e-05,9.84718]
[1776590981746,43.84,75131.11,0.0,0.07818,5e-05,9.84718]
[1776590981751,43.84,75131.11,0.0,0.07818,5e-05,9.84718]
[1776590981809,43.84,75132.68,0.0,0.07826,5e-05,9.85476]
[1776590988724,43.84,75131.75,0.0,0.07821,5e-05,9.84984]
[1776590994763,43.84,75126.56,0.0,0.07795,5e-05,9.82432]
[1776590999800,43.84,75124.79,0.0,0.07786,5e-05,9.81552]
[1776591005843,43.84,75125.51,0.0,0.07789,5e-05,9.81878]
[1776591010877,43.84,75123.54,0.0,0.07779,5e-05,9.80902]
[1776591013899,43.84,75138.32,0.0,0.07852,5e-05,9.88062]
[1776591016919,43.84,75148.21,0.0,0.07901,5e-05,9.92822]
[1776591020217,43.84,75148.37,0.0,0.07901,5e-05,9.92839]
[1776591020947,43.84,75153.4,0.0,0.07926,5e-05,9.95272]
[1776591025985,43.83,75149.64,0.0,0.07906,5e-05,9.93329]
[1776591026338,43.83,75149.64,0.0,0.07906,5e-05,9.93329]
[1776591026990,43.83,75150.28,0.0,0.07909,5e-05,9.93622]
[1776591032027,43.83,75157.38,0.0,0.07941,5e-05,9.96632]
[1776591035252,43.83,75159.3,0.0,0.0795,5e-05,9.97503]
[1776591036057,43.83,75162.08,0.0,0.07963,5e-05,9.98839]
[1776591038590,43.83,75165.66,0.0,0.07981,5e-05,10.00541]
[1776591042635,43.83,75166.94,0.0,0.07986,5e-05,10.01085]
[1776591043106,43.83,75167.16,0.0,0.07987,5e-05,10.01137]
[1776591048629,43.82,75161.64,0.0,0.07958,5e-05,9.98281]
[1776591054184,43.82,75155.11,0.0,0.07924,5e-05,9.94964]
[1776591060226,43.82,75153.9,0.0,0.07916,5e-05,9.9427]
[1776591065262,43.82,75158.94,0.0,0.07941,5e-05,9.96647]
[1776591070297,43.81,75166.31,0.0,0.07977,5e-05,10.00177]
[1776591075338,43.81,75168.45,0.0,0.07986,5e-05,10.011]
[1776591078843,43.81,75157.84,0.0,0.07932,5e-05,9.95849]
[1776591084394,43.81,75156.17,0.0,0.07923,5e-05,9.94939]
[1776591095313,43.81,75157.79,0.0,0.07931,5e-05,9.95677]
[1776591100506,43.8,75158.58,0.0,0.0793,5e-05,9.9554]
[1776591105541,43.8,75154.3,0.0,0.07908,5e-05,9.9339]
[1776591110576,43.8,75152.34,0.0,0.07898,5e-05,9.92374]
[1776591115610,43.8,75149.0,0.0,0.07881,5e-05,9.90686]
[1776591120616,43.8,75147.96,0.0,0.07875,5e-05,9.90144]
[1776591129193,43.8,75144.1,0.0,0.07855,5e-05,9.88148]
[1776591134746,43.79,75140.6,0.0,0.07837,5e-05,9.86377]
[1776591140797,43.79,75139.68,0.0,0.07831,5e-05,9.85865]
[1776591145823,43.79,75138.8,0.0,0.07826,5e-05,9.85382]
[1776591155893,43.79,75138.62,0.0,0.07822,5e-05,9.84828]
[1776591161220,43.79,75140.04,0.0,0.07828,5e-05,9.85474]
[1776591166971,43.79,75144.58,0.0,0.0785,5e-05,9.87572]
[1776591168525,43.79,75145.69,0.0,0.07855,5e-05,9.88095]
[1776591168986,43.79,75154.15,0.0,0.07897,5e-05,9.92202]
[1776591169996,43.78,75164.01,0.0,0.07946,5e-05,9.96995]
[1776591174020,43.78,75186.35,0.0,0.08058,5e-05,10.07862]
[1776591175338,43.78,75186.79,0.0,0.08059,5e-05,10.08031]
[1776591175638,43.78,75186.79,0.0,0.08059,5e-05,10.08031]
[1776591176175,43.78,75186.79,0.0,0.08059,5e-05,10.08031]
[1776591183456,43.78,75197.55,0.0,0.08111,5e-05,10.13011]
[1776591185238,43.77,75198.79,0.0,0.08117,5e-05,10.136]
[1776591191140,43.77,75191.88,0.0,0.08079,5e-05,10.09922]
[1776591197182,43.77,75195.3,0.0,0.08095,5e-05,10.11487]
[1776591202217,43.76,75196.64,0.0,0.08101,5e-05,10.1205]
[1776591203460,43.76,75197.12,0.0,0.08103,5e-05,10.12268]
[1776591204231,43.76,75197.69,0.0,0.08106,5e-05,10.12531]
[1776591206347,43.76,75194.63,0.0,0.08089,5e-05,10.10931]
[1776591207253,43.76,75187.51,0.0,0.08053,5e-05,10.07381]
[1776591214301,43.75,75188.19,0.0,0.08051,5e-05,10.07085]
[1776591217738,43.75,75188.8,0.0,0.08053,5e-05,10.07346]
[1776591217824,43.75,75189.0,0.0,0.08053,5e-05,10.0733]
[1776591223345,43.75,75189.0,0.0,0.08052,5e-05,10.07255]
[1776591229122,43.74,75188.73,0.0,0.08048,5e-05,10.0686]
[1776591232020,43.74,75187.85,0.0,0.08042,5e-05,10.06317]
[1776591232040,43.74,75187.85,0.0,0.08042,5e-05,10.06317]
[1776591232111,43.74,75188.71,0.0,0.08046,5e-05,10.06669]
[1776591236052,43.74,75187.64,0.0,0.0804,5e-05,10.06071]
[1776591236137,43.74,75186.56,0.0,0.08034,5e-05,10.05469]
[1776591240117,43.74,75186.56,0.0,0.08034,5e-05,10.05469]
[1776591240139,43.74,75186.56,0.0,0.08034,5e-05,10.05469]
[1776591240214,43.73,75185.63,0.0,0.08027,5e-05,10.04871]
[1776591245518,43.73,75188.09,0.0,0.08038,5e-05,10.05869]
[1776591250553,43.73,75192.07,0.0,0.08056,5e-05,10.07637]
[1776591255588,43.72,75196.92,0.0,0.08078,5e-05,10.09812]
[1776591256596,43.72,75184.48,0.0,0.08015,5e-05,10.03654]
[1776591261070,43.72,75183.09,0.0,0.08007,5e-05,10.02866]
[1776591261148,43.72,75183.17,0.0,0.08007,5e-05,10.02872]
[1776591266665,43.71,75179.01,0.0,0.07984,5e-05,10.00655]
[1776591271699,43.71,75186.64,0.0,0.08018,5e-05,10.03884]
[1776591276736,43.71,75185.15,0.0,0.08009,5e-05,10.02984]
[1776591281774,43.7,75177.05,0.0,0.07967,5e-05,9.98879]
[1776591286805,43.7,75177.69,0.0,0.07969,5e-05,9.99078]
[1776591291840,43.7,75173.79,0.0,0.07948,5e-05,9.97059]
[1776591293928,43.7,75168.85,0.0,0.07923,5e-05,9.94625]
[1776591295261,43.7,75162.08,0.0,0.07889,5e-05,9.91301]
[1776591295266,43.7,75162.08,0.0,0.07889,5e-05,9.91301]
[1776591295284,43.7,75155.81,0.0,0.07858,5e-05,9.8823]
[1776591298724,43.7,75154.57,0.0,0.07851,5e-05,9.87616]
[1776591298731,43.7,75154.57,0.0,0.07851,5e-05,9.87616]
[1776591299219,43.7,75154.57,0.0,0.07851,5e-05,9.87616]
[1776591299252,43.7,75154.65,0.0,0.07852,5e-05,9.87643]
[1776591304932,43.7,75153.26,0.0,0.07844,5e-05,9.86927]
[1776591310464,43.7,75154.98,0.0,0.07852,5e-05,9.87721]
[1776591313995,43.69,75166.76,0.0,0.07911,5e-05,9.93442]
[1776591318023,43.69,75180.76,0.0,0.0798,5e-05,10.00225]
[1776591323058,43.69,75182.2,0.0,0.07986,5e-05,10.00802]
[1776591328097,43.69,75176.6,0.0,0.07957,5e-05,9.97928]
[1776591333132,43.69,75182.59,0.0,0.07983,5e-05,10.00397]
[1776591338163,43.68,75184.56,0.0,0.07992,5e-05,10.01241]
[1776591343197,43.68,75184.67,0.0,0.07991,5e-05,10.0117]
[1776591351256,43.68,75185.63,0.0,0.07995,5e-05,10.01538]
[1776591356289,43.68,75177.74,0.0,0.07954,5e-05,9.97542]
[1776591361327,43.67,75171.75,0.0,0.07923,5e-05,9.94524]
[1776591362433,43.67,75171.75,0.0,0.07923,5e-05,9.94524]
[1776591362979,43.67,75170.19,0.0,0.07915,5e-05,9.93747]
[1776591363347,43.67,75159.09,0.0,0.07859,5e-05,9.88307]
[1776591364406,43.67,75159.09,0.0,0.07859,5e-05,9.88307]
[1776591365878,43.67,75152.28,0.0,0.07825,5e-05,9.84982]
[1776591366396,43.67,75152.28,0.0,0.07825,5e-05,9.84982]
[1776591366368,43.67,75150.37,0.0,0.07816,5e-05,9.84053]
[1776591367405,43.67,75149.5,0.0,0.07812,5e-05,9.8363]
[1776591367566,43.67,75149.5,0.0,0.07812,5e-05,9.8363]
[1776591368354,43.67,75149.5,0.0,0.07812,5e-05,9.8363]
[1776591370614,43.67,75141.87,0.0,0.07774,5e-05,9.79924]
[1776591372551,43.67,75139.74,0.0,0.07763,5e-05,9.78899]
[1776591376576,43.67,75128.38,0.0,0.07708,5e-05,9.73417]
[1776591380630,43.67,75126.1,0.0,0.07697,5e-05,9.72362]
[1776591382651,43.68,75130.09,0.0,0.07717,5e-05,9.74308]
[1776591384708,43.68,75125.57,0.0,0.07695,5e-05,9.72147]
[1776591388643,43.68,75125.3,0.0,0.07694,5e-05,9.72058]
[1776591388656,43.68,75125.3,0.0,0.07694,5e-05,9.72058]
[1776591392060,43.68,75125.02,0.0,0.0769,5e-05,9.71592]
[1776591392142,43.68,75125.02,0.0,0.0769,5e-05,9.716]
[1776591394026,43.68,75125.02,0.0,0.07691,5e-05,9.71608]
[1776591394877,43.68,75130.42,0.0,0.07717,5e-05,9.74227]
[1776591395656,43.68,75131.21,0.0,0.07721,5e-05,9.74614]
[1776591395666,43.68,75131.21,0.0,0.07721,5e-05,9.74614]
[1776591401370,43.68,75132.29,0.0,0.07727,5e-05,9.75155]
[1776591403030,43.68,75126.04,0.0,0.07696,5e-05,9.72141]
[1776591403746,43.68,75125.17,0.0,0.07692,5e-05,9.71727]
[1776591411170,43.68,75125.17,0.0,0.07692,5e-05,9.71782]
[1776591421240,43.68,75122.44,0.0,0.07679,5e-05,9.70512]
[1776591427805,43.68,75119.98,0.0,0.07668,5e-05,9.69345]
[1776591437875,43.68,75119.99,0.0,0.07668,5e-05,9.69371]
[1776591442910,43.68,75118.03,0.0,0.07658,5e-05,9.6843]
[1776591447945,43.68,75118.5,0.0,0.07661,5e-05,9.6866]
[1776591454994,43.68,75117.81,0.0,0.07655,5e-05,9.67975]
[1776591460032,43.68,75117.48,0.0,0.07653,5e-05,9.67817]
[1776591464713,43.68,75117.61,0.0,0.07654,5e-05,9.67879]
[1776591464819,43.68,75117.61,0.0,0.07654,5e-05,9.67879]
[1776591465067,43.68,75117.17,0.0,0.07652,5e-05,9.67666]
[1776591470102,43.68,75112.32,0.0,0.07628,5e-05,9.65339]
[1776591474264,43.68,75112.25,0.0,0.07628,5e-05,9.65317]
[1776591474285,43.68,75112.25,0.0,0.07628,5e-05,9.65317]
[1776591478133,43.68,75112.21,0.0,0.07628,5e-05,9.6531]
[1776591478321,43.68,75112.21,0.0,0.07628,5e-05,9.6531]
[1776591481442,43.68,75114.34,0.0,0.07638,5e-05,9.66347]
[1776591481457,43.68,75114.34,0.0,0.07638,5e-05,9.66347]
[1776591483031,43.68,75123.05,0.0,0.07681,5e-05,9.7057]
[1776591483782,43.68,75124.49,0.0,0.07688,5e-05,9.71266]
[1776591483976,43.68,75124.49,0.0,0.07688,5e-05,9.71266]
[1776591484202,43.68,75124.59,0.0,0.07689,5e-05,9.71313]
[1776591484648,43.68,75124.59,0.0,0.07689,5e-05,9.71313]
[1776591485292,43.68,75124.59,0.0,0.07689,5e-05,9.71313]
[1776591485304,43.68,75124.59,0.0,0.07689,5e-05,9.71313]
[1776591485332,43.68,75124.59,0.0,0.07689,5e-05,9.71313]
[1776591485419,43.68,75124.59,0.0,0.07689,5e-05,9.71313]
[1776591485483,43.68,75128.13,0.0,0.07706,5e-05,9.73023]
[1776591486164,43.68,75128.13,0.0,0.07706,5e-05,9.73023]
[1776591486182,43.68,75128.13,0.0,0.07706,5e-05,9.73023]
[1776591486229,43.68,75128.13,0.0,0.07706,5e-05,9.73023]
[1776591486459,43.68,75128.13,0.0,0.07706,5e-05,9.73023]
[1776591486515,43.68,75124.01,0.0,0.07686,5e-05,9.71024]
[1776591488950,43.68,75123.71,0.0,0.07684,5e-05,9.70878]
[1776591489015,43.68,75123.71,0.0,0.07684,5e-05,9.70878]
[1776591489567,43.68,75125.13,0.0,0.07691,5e-05,9.71566]
[1776591494608,43.68,75126.67,0.0,0.07699,5e-05,9.72317]
[1776591494706,43.68,75128.2,0.0,0.07706,5e-05,9.73061]
[1776591497016,43.68,75128.2,0.0,0.07706,5e-05,9.73061]
[1776591497026,43.68,75128.2,0.0,0.07706,5e-05,9.73061]
[1776591502896,43.68,75135.09,0.0,0.07741,5e-05,9.76416]
[1776591502932,43.68,75135.09,0.0,0.07741,5e-05,9.76416]
[1776591504752,43.68,75135.09,0.0,0.07741,5e-05,9.76418]
[1776591504754,43.68,75135.09,0.0,0.07741,5e-05,9.76418]
[1776591508414,43.68,75136.8,0.0,0.07749,5e-05,9.77252]
[1776591508478,43.68,75136.8,0.0,0.07749,5e-05,9.77252]
[1776591508488,43.68,75136.8,0.0,0.07749,5e-05,9.77252]
[1776591511680,43.68,75131.06,0.0,0.07718,5e-05,9.74135]
[1776591511755,43.68,75131.06,0.0,0.07718,5e-05,9.74135]
[1776591512882,43.68,75129.96,0.0,0.07713,5e-05,9.73611]
[1776591518471,43.69,75126.25,0.0,0.07696,5e-05,9.71895]
[1776591522784,43.69,75125.99,0.0,0.07695,5e-05,9.7183]
[1776591522816,43.69,75125.99,0.0,0.07695,5e-05,9.7183]
[1776591522829,43.69,75125.99,0.0,0.07695,5e-05,9.7183]
[1776591526276,43.69,75124.59,0.0,0.07689,5e-05,9.71198]
[1776591526353,43.69,75124.59,0.0,0.07689,5e-05,9.71198]
[1776591527080,43.69,75124.41,0.0,0.07688,5e-05,9.71127]
[1776591527967,43.69,75124.49,0.0,0.07689,5e-05,9.71181]
[1776591528078,43.69,75124.49,0.0,0.07689,5e-05,9.71181]
[1776591528539,43.69,75124.43,0.0,0.07688,5e-05,9.71169]
[1776591529219,43.69,75124.43,0.0,0.07688,5e-05,9.71169]
[1776591529344,43.69,75124.43,0.0,0.07688,5e-05,9.71169]
[1776591529392,43.69,75124.43,0.0,0.07688,5e-05,9.71169]
[1776591529546,43.69,75124.47,0.0,0.07689,5e-05,9.71204]
[1776591531222,43.69,75124.43,0.0,0.07689,5e-05,9.71201]
[1776591531764,43.69,75124.43,0.0,0.07689,5e-05,9.71218]
[1776591531817,43.69,75124.43,0.0,0.07689,5e-05,9.71218]
[1776591532022,43.69,75124.43,0.0,0.07689,5e-05,9.71234]
[1776591532682,43.69,75124.43,0.0,0.07689,5e-05,9.71234]
[1776591532717,43.69,75124.43,0.0,0.07689,5e-05,9.71234]
[1776591533079,43.69,75124.43,0.0,0.07689,5e-05,9.71234]
[1776591533129,43.69,75124.43,0.0,0.07689,5e-05,9.71234]
[1776591533245,43.69,75124.43,0.0,0.07689,5e-05,9.71234]
[1776591533494,43.69,75124.43,0.0,0.07689,5e-05,9.71234]
[1776591533548,43.69,75124.43,0.0,0.07689,5e-05,9.71234]
[1776591533621,43.69,75124.43,0.0,0.07689,5e-05,9.71251]
[1776591534392,43.69,75124.43,0.0,0.07689,5e-05,9.71251]
[1776591534439,43.69,75124.43,0.0,0.07689,5e-05,9.71251]
[1776591540623,43.69,75117.51,0.0,0.07657,5e-05,9.68045]
[1776591545670,43.7,75118.29,0.0,0.07662,5e-05,9.68536]
[1776591552162,43.7,75118.72,0.0,0.07666,5e-05,9.68904]
[1776591558620,43.7,75119.01,0.0,0.07668,5e-05,9.69133]
[1776591564853,43.71,75120.22,0.0,0.07675,5e-05,9.69851]
[1776591566474,43.71,75124.98,0.0,0.07699,5e-05,9.72196]
[1776591566517,43.71,75124.98,0.0,0.07699,5e-05,9.72196]
[1776591566562,43.71,75124.98,0.0,0.07699,5e-05,9.72196]
[1776591566574,43.71,75124.98,0.0,0.07699,5e-05,9.72196]
[1776591566576,43.71,75124.98,0.0,0.07699,5e-05,9.72196]
[1776591568858,43.71,75125.11,0.0,0.077,5e-05,9.72315]
[1776591568912,43.71,75125.11,0.0,0.077,5e-05,9.72315]
[1776591568920,43.71,75125.11,0.0,0.077,5e-05,9.72315]
[1776591568922,43.71,75125.11,0.0,0.077,5e-05,9.72315]
[1776591574273,43.71,75125.49,0.0,0.07701,5e-05,9.72225]
[1776591574338,43.71,75125.49,0.0,0.07701,5e-05,9.72225]
[1776591575876,43.71,75124.38,0.0,0.07696,5e-05,9.71736]
[1776591576603,43.71,75124.38,0.0,0.07696,5e-05,9.71736]
[1776591576769,43.71,75124.57,0.0,0.07697,5e-05,9.71844]
[1776591577450,43.71,75124.57,0.0,0.07697,5e-05,9.71844]
[1776591577463,43.71,75124.57,0.0,0.07697,5e-05,9.71844]
[1776591577480,43.71,75124.57,0.0,0.07697,5e-05,9.71844]
[1776591577962,43.71,75117.27,0.0,0.07661,5e-05,9.68331]
[1776591579040,43.71,75111.17,0.0,0.07632,5e-05,9.65408]
[1776591579109,43.71,75111.17,0.0,0.07632,5e-05,9.65408]
[1776591579119,43.71,75111.17,0.0,0.07632,5e-05,9.65408]
[1776591585949,43.72,75106.41,0.0,0.07611,5e-05,9.63326]
[1776591591250,43.72,75105.8,0.0,0.07609,5e-05,9.63137]
[1776591596284,43.72,75105.47,0.0,0.07608,5e-05,9.63108]
[1776591600416,43.72,75101.94,0.0,0.07592,5e-05,9.61519]
[1776591600486,43.72,75101.94,0.0,0.07592,5e-05,9.61519]
[1776591602211,43.72,75101.69,0.0,0.07592,5e-05,9.61452]
[1776591602285,43.72,75101.69,0.0,0.07592,5e-05,9.61452]
[1776591604200,43.73,75103.0,0.0,0.07599,5e-05,9.62135]
[1776591604256,43.73,75103.0,0.0,0.07599,5e-05,9.62135]
[1776591610117,43.73,75108.85,0.0,0.07629,5e-05,9.6512]
[1776591615853,43.73,75111.61,0.0,0.07643,5e-05,9.66524]
[1776591621194,43.73,75102.57,0.0,0.076,5e-05,9.62301]
[1776591626229,43.74,75105.01,0.0,0.07613,5e-05,9.63573]
[1776591632725,43.74,75105.01,0.0,0.07612,5e-05,9.6333]
[1776591638314,43.74,75104.91,0.0,0.07613,5e-05,9.63394]
[1776591643348,43.74,75104.62,0.0,0.07612,5e-05,9.63348]
[1776591648384,43.74,75103.33,0.0,0.07607,5e-05,9.62822]
[1776591651408,43.75,75114.78,0.0,0.07663,5e-05,9.68391]
[1776591656442,43.75,75111.36,0.0,0.07647,5e-05,9.66798]
[1776591661477,43.75,75105.05,0.0,0.07617,5e-05,9.63843]
[1776591667518,43.75,75107.24,0.0,0.07629,5e-05,9.65007]
[1776591672554,43.75,75109.67,0.0,0.07642,5e-05,9.66269]
[1776591678597,43.76,75107.66,0.0,0.07633,5e-05,9.65424]
[1776591680834,43.76,75109.4,0.0,0.07642,5e-05,9.66304]
[1776591680847,43.76,75109.4,0.0,0.07642,5e-05,9.66304]
[1776591683018,43.76,75117.47,0.0,0.07682,5e-05,9.70235]
[1776591683669,43.76,75117.47,0.0,0.07682,5e-05,9.70235]
[1776591689674,43.76,75119.73,0.0,0.07694,5e-05,9.71423]
[1776591693163,43.76,75120.83,0.0,0.07697,5e-05,9.71639]
[1776591693175,43.76,75120.83,0.0,0.07697,5e-05,9.71639]
[1776591694892,43.76,75122.58,0.0,0.07706,5e-05,9.7251]
[1776591695884,43.76,75122.58,0.0,0.07706,5e-05,9.7251]
[1776591697257,43.76,75122.58,0.0,0.07707,5e-05,9.72533]
[1776591697272,43.76,75122.58,0.0,0.07707,5e-05,9.72533]
[1776591697275,43.76,75122.58,0.0,0.07707,5e-05,9.72533]
[1776591699255,43.76,75122.58,0.0,0.07707,5e-05,9.72556]
[1776591699943,43.76,75121.4,0.0,0.07701,5e-05,9.71997]
[1776591699996,43.76,75121.4,0.0,0.07701,5e-05,9.71997]
[1776591700000,43.76,75121.4,0.0,0.07701,5e-05,9.71997]
[1776591703536,43.76,75120.83,0.0,0.07699,5e-05,9.71755]
[1776591704009,43.76,75120.68,0.0,0.07698,5e-05,9.71694]
[1776591709853,43.76,75120.45,0.0,0.07697,5e-05,9.71637]
[1776591709870,43.76,75120.45,0.0,0.07697,5e-05,9.71637]
[1776591715855,43.77,75120.09,0.0,0.07696,5e-05,9.71536]
[1776591719770,43.77,75120.09,0.0,0.07696,5e-05,9.71536]
[1776591723999,43.77,75120.15,0.0,0.07698,5e-05,9.71643]
[1776591724470,43.77,75120.15,0.0,0.07698,5e-05,9.71643]
[1776591727535,43.77,75119.34,0.0,0.07694,5e-05,9.71271]
[1776591727573,43.77,75119.34,0.0,0.07694,5e-05,9.71271]
[1776591727586,43.77,75119.34,0.0,0.07694,5e-05,9.71271]
[1776591734436,43.77,75119.26,0.0,0.07694,5e-05,9.71321]
[1776591739216,43.77,75119.26,0.0,0.07694,5e-05,9.71321]
[1776591739227,43.77,75119.26,0.0,0.07694,5e-05,9.71321]
[1776591744506,43.77,75119.45,0.0,0.07696,5e-05,9.71505]
[1776591750097,43.77,75119.54,0.0,0.07697,5e-05,9.71593]
[1776591755134,43.77,75119.28,0.0,0.07694,5e-05,9.71166]
[1776591759509,43.77,75120.14,0.0,0.07698,5e-05,9.71613]
[1776591759637,43.77,75120.14,0.0,0.07698,5e-05,9.71613]
[1776591759911,43.77,75120.27,0.0,0.07699,5e-05,9.71685]
[1776591761181,43.78,75130.8,0.0,0.07751,5e-05,9.76792]
[1776591763283,43.77,75134.36,0.0,0.07769,5e-05,9.78518]
[1776591765028,43.77,75134.04,0.0,0.07767,5e-05,9.78362]
[1776591765205,43.78,75134.04,0.0,0.07767,5e-05,9.78363]
[1776591771108,43.78,75135.06,0.0,0.07772,5e-05,9.78858]
[1776591771249,43.78,75135.06,0.0,0.07772,5e-05,9.78858]
[1776591776281,43.77,75135.72,0.0,0.07775,5e-05,9.79175]
[1776591782605,43.77,75136.93,0.0,0.07781,5e-05,9.79757]
[1776591782611,43.77,75140.52,0.0,0.07799,5e-05,9.81496]
[1776591788366,43.77,75141.69,0.0,0.07804,5e-05,9.82026]
[1776591791409,43.77,75140.34,0.0,0.07798,5e-05,9.81354]
[1776591791634,43.77,75140.34,0.0,0.07798,5e-05,9.81354]
[1776591791709,43.77,75133.55,0.0,0.07764,5e-05,9.78054]
[1776591793529,43.77,75126.81,0.0,0.07731,5e-05,9.74785]
[1776591799445,43.77,75121.37,0.0,0.07704,5e-05,9.72182]
[1776591805487,43.78,75119.98,0.0,0.07698,5e-05,9.71559]
[1776591810524,43.78,75119.2,0.0,0.07695,5e-05,9.71227]
[1776591815557,43.78,75118.15,0.0,0.07687,5e-05,9.70412]
[1776591816094,43.78,75118.15,0.0,0.07687,5e-05,9.70412]
[1776591816178,43.78,75118.15,0.0,0.07687,5e-05,9.70412]
[1776591817911,43.78,75118.08,0.0,0.07687,5e-05,9.70388]
[1776591818004,43.78,75118.55,0.0,0.0769,5e-05,9.70625]
[1776591824621,43.78,75118.18,0.0,0.07688,5e-05,9.70513]
[1776591830661,43.78,75117.17,0.0,0.07684,5e-05,9.70084]
[1776591837711,43.78,75119.99,0.0,0.07699,5e-05,9.71516]
[1776591842746,43.78,75126.69,0.0,0.07732,5e-05,9.74807]
[1776591847595,43.78,75132.81,0.0,0.07763,5e-05,9.77798]
[1776591848264,43.78,75132.18,0.0,0.07759,5e-05,9.77496]
[1776591848305,43.78,75132.18,0.0,0.07759,5e-05,9.77496]
[1776591848366,43.78,75132.18,0.0,0.07759,5e-05,9.77496]
[1776591850830,43.78,75128.02,0.0,0.07739,5e-05,9.75487]
[1776591852498,43.78,75124.45,0.0,0.07722,5e-05,9.73773]
[1776591853898,43.78,75124.13,0.0,0.0772,5e-05,9.73626]
[1776591853925,43.78,75124.13,0.0,0.0772,5e-05,9.73626]
[1776591854521,43.78,75122.59,0.0,0.07713,5e-05,9.7289]
[1776591854593,43.78,75122.59,0.0,0.07713,5e-05,9.7289]
[1776591854647,43.78,75122.59,0.0,0.07713,5e-05,9.7289]
[1776591855303,43.78,75122.59,0.0,0.07713,5e-05,9.72899]
[1776591855347,43.78,75122.59,0.0,0.07713,5e-05,9.72899]
[1776591855381,43.78,75122.59,0.0,0.07713,5e-05,9.72899]
[1776591865359,43.79,75122.71,0.0,0.07714,5e-05,9.73061]
[1776591871179,43.79,75123.2,0.0,0.07717,5e-05,9.73325]
[1776591874777,43.79,75116.67,0.0,0.07683,5e-05,9.69863]
[1776591874865,43.79,75116.67,0.0,0.07683,5e-05,9.69863]
[1776591878997,43.79,75116.54,0.0,0.07683,5e-05,9.69861]
[1776591884033,43.79,75115.05,0.0,0.07677,5e-05,9.69245]
[1776591889070,43.79,75111.65,0.0,0.07661,5e-05,9.67698]
[1776591894103,43.8,75108.86,0.0,0.07649,5e-05,9.66456]
[1776591899138,43.8,75106.63,0.0,0.07639,5e-05,9.65483]
[1776591904173,43.8,75103.94,0.0,0.07627,5e-05,9.64288]
[1776591911809,43.8,75103.88,0.0,0.07627,5e-05,9.643]
[1776591919573,43.81,75102.0,0.0,0.0762,5e-05,9.6361]
[1776591919948,43.81,75101.79,0.0,0.0762,5e-05,9.63566]
[1776591923686,43.81,75101.79,0.0,0.0762,5e-05,9.63566]
[1776591923756,43.81,75101.79,0.0,0.0762,5e-05,9.6364]
[1776591928873,43.81,75103.55,0.0,0.07629,5e-05,9.64522]
[1776591928939,43.81,75103.55,0.0,0.07629,5e-05,9.64522]
[1776591931857,43.81,75105.32,0.0,0.07639,5e-05,9.65459]
[1776591931901,43.81,75108.44,0.0,0.07652,5e-05,9.66623]
[1776591933918,43.81,75109.25,0.0,0.07656,5e-05,9.6703]
[1776591933925,43.81,75109.25,0.0,0.07656,5e-05,9.6703]
[1776591933979,43.81,75109.25,0.0,0.07656,5e-05,9.6703]
[1776591933978,43.81,75109.25,0.0,0.07656,5e-05,9.67047]
[1776591940425,43.81,75112.21,0.0,0.07672,5e-05,9.68585]
[1776591945928,43.82,75108.78,0.0,0.07656,5e-05,9.67017]
[1776591952510,43.82,75108.12,0.0,0.07654,5e-05,9.66819]
[1776591957545,43.82,75104.27,0.0,0.07636,5e-05,9.65059]
[1776591962579,43.82,75105.43,0.0,0.07643,5e-05,9.65713]
[1776591966773,43.82,75105.47,0.0,0.07643,5e-05,9.65775]
[1776591966806,43.82,75105.47,0.0,0.07643,5e-05,9.65775]
[1776591967008,43.83,75105.63,0.0,0.07644,5e-05,9.65899]
[1776591968601,43.83,75105.63,0.0,0.07645,5e-05,9.65922]
[1776591968729,43.83,75105.63,0.0,0.07645,5e-05,9.65922]
[1776591969003,43.83,75105.63,0.0,0.07645,5e-05,9.65946]
[1776591972632,43.83,75102.47,0.0,0.0763,5e-05,9.64498]
[1776591972635,43.83,75102.47,0.0,0.0763,5e-05,9.64498]
[1776591972640,43.83,75102.47,0.0,0.0763,5e-05,9.64498]
[1776591972673,43.83,75102.47,0.0,0.07631,5e-05,9.64523]
[1776591974646,43.83,75102.47,0.0,0.07631,5e-05,9.64523]
[1776591974651,43.83,75102.47,0.0,0.07631,5e-05,9.64523]
[1776591974677,43.83,75102.47,0.0,0.07631,5e-05,9.64523]
[1776591974697,43.83,75102.47,0.0,0.07631,5e-05,9.64573]
[1776591976667,43.83,75102.47,0.0,0.07631,5e-05,9.64598]
[1776591976686,43.83,75102.47,0.0,0.07631,5e-05,9.64598]
[1776591979335,43.83,75099.49,0.0,0.07617,5e-05,9.63216]
[1776591979347,43.83,75099.49,0.0,0.07617,5e-05,9.63216]
[1776591979399,43.83,75099.49,0.0,0.07617,5e-05,9.63216]
[1776591979500,43.83,75099.49,0.0,0.07618,5e-05,9.63267]
[1776591980799,43.83,75099.49,0.0,0.07618,5e-05,9.63267]
[1776591980881,43.83,75099.49,0.0,0.07618,5e-05,9.63288]
[1776591986749,43.84,75096.7,0.0,0.07606,5e-05,9.6207]
[1776591992791,43.84,75097.27,0.0,0.07608,5e-05,9.62124]
[1776591997827,43.84,75097.86,0.0,0.07612,5e-05,9.62522]
[1776592003832,43.84,75089.77,0.0,0.07573,5e-05,9.58736]
[1776592008904,43.85,75079.09,0.0,0.07524,5e-05,9.53802]
[1776592011325,43.85,75074.64,0.0,0.07502,5e-05,9.51674]
[1776592012304,43.85,75073.14,0.0,0.07495,5e-05,9.50958]
[1776592017969,43.85,75077.52,0.0,0.07517,5e-05,9.53101]
[1776592023004,43.85,75075.16,0.0,0.07505,5e-05,9.51982]
[1776592028040,43.85,75075.04,0.0,0.07506,5e-05,9.52068]
[1776592033084,43.85,75075.04,0.0,0.07506,5e-05,9.52068]
[1776592038109,43.86,75078.0,0.0,0.07523,5e-05,9.53694]
[1776592043145,43.86,75078.59,0.0,0.07527,5e-05,9.54107]
[1776592048179,43.86,75076.41,0.0,0.07518,5e-05,9.53202]
[1776592051587,43.86,75069.92,0.0,0.07486,5e-05,9.50017]
[1776592051872,43.86,75069.92,0.0,0.07486,5e-05,9.50017]
[1776592055307,43.86,75066.62,0.0,0.07466,5e-05,9.47927]
[1776592055315,43.86,75066.62,0.0,0.07466,5e-05,9.47927]
[1776592059963,43.85,75060.7,0.0,0.07436,5e-05,9.44999]
[1776592060565,43.85,75059.16,0.0,0.07428,5e-05,9.44163]
[1776592060804,43.85,75059.16,0.0,0.07428,5e-05,9.44163]
[1776592060847,43.85,75043.47,0.0,0.07353,5e-05,9.36718]
[1776592061572,43.85,75043.47,0.0,0.07353,5e-05,9.36718]
[1776592062095,43.85,75038.27,0.0,0.07328,5e-05,9.342]
[1776592062988,43.85,75038.27,0.0,0.07328,5e-05,9.342]
[1776592063075,43.85,75046.42,0.0,0.07367,5e-05,9.38039]
[1776592066775,43.85,75035.74,0.0,0.07315,5e-05,9.32891]
[1776592072289,43.85,75036.02,0.0,0.07316,5e-05,9.3297]
[1776592076932,43.85,75038.3,0.0,0.07326,5e-05,9.33997]
[1776592077048,43.85,75038.3,0.0,0.07326,5e-05,9.33997]
[1776592078393,43.84,75023.82,0.0,0.07258,5e-05,9.27127]
[1776592079281,43.84,75023.82,0.0,0.07258,5e-05,9.27127]
[1776592079439,43.84,75023.82,0.0,0.07258,5e-05,9.27127]
[1776592081794,43.84,75025.0,0.0,0.07263,5e-05,9.27684]
[1776592081979,43.84,75025.0,0.0,0.07263,5e-05,9.27684]
[1776592085013,43.85,75004.2,0.0,0.07166,5e-05,9.17935]
[1776592089046,43.85,74999.09,0.0,0.07143,5e-05,9.15588]
[1776592089198,43.85,74995.31,0.0,0.07126,5e-05,9.13838]
[1776592090568,43.85,74986.64,0.0,0.07086,5e-05,9.09809]
[1776592090731,43.85,74986.64,0.0,0.07086,5e-05,9.09809]
[1776592090830,43.85,74971.77,0.0,0.07018,5e-05,9.02914]
[1776592097001,43.85,74963.28,0.0,0.06982,5e-05,8.99195]
[1776592102955,43.86,74965.73,0.0,0.06995,5e-05,9.0053]
[1776592103056,43.86,74968.9,0.0,0.0701,5e-05,9.02038]
[1776592104973,43.86,74968.9,0.0,0.0701,5e-05,9.02073]
[1776592104974,43.86,74975.43,0.0,0.0704,5e-05,9.05138]
[1776592109954,43.86,74985.54,0.0,0.07088,5e-05,9.09979]
[1776592111019,43.86,74985.54,0.0,0.07088,5e-05,9.09979]
[1776592111086,43.86,74986.78,0.0,0.07091,5e-05,9.10231]
[1776592117141,43.86,74989.63,0.0,0.07106,5e-05,9.11676]
[1776592122712,43.87,74992.93,0.0,0.07122,5e-05,9.13303]
[1776592124649,43.87,74991.6,0.0,0.07116,5e-05,9.12695]
[1776592124725,43.87,74991.6,0.0,0.07116,5e-05,9.12707]
[1776592129763,43.88,74985.13,0.0,0.07094,5e-05,9.10446]
[1776592134801,43.9,74985.84,0.0,0.07103,5e-05,9.11413]
[1776592139831,43.9,74984.7,0.0,0.071,5e-05,9.11052]
[1776592144866,43.9,74987.13,0.0,0.07112,5e-05,9.12236]
[1776592145458,43.9,74987.13,0.0,0.07112,5e-05,9.12236]
[1776592145877,43.9,74987.2,0.0,0.07112,5e-05,9.12277]
[1776592149001,43.9,74990.67,0.0,0.07128,5e-05,9.1391]
[1776592149049,43.9,74990.67,0.0,0.07128,5e-05,9.1391]
[1776592149084,43.9,75008.69,0.0,0.07212,5e-05,9.22345]
[1776592151369,43.9,75010.52,0.0,0.0722,5e-05,9.2319]
[1776592151916,43.9,75012.3,0.0,0.07228,5e-05,9.24018]
[1776592154938,43.9,75023.82,0.0,0.07282,5e-05,9.294]
[1776592159970,43.9,75024.38,0.0,0.07284,5e-05,9.29587]
[1776592164980,43.9,75024.54,0.0,0.07284,5e-05,9.29603]
[1776592170041,43.9,75033.9,0.0,0.07327,5e-05,9.33912]
[1776592175077,43.89,75027.28,0.0,0.07292,5e-05,9.3035]
[1776592178044,43.89,75027.46,0.0,0.07293,5e-05,9.30409]
[1776592178139,43.89,75024.84,0.0,0.07281,5e-05,9.29162]
[1776592184139,43.89,75022.89,0.0,0.07271,5e-05,9.28184]
[1776592186212,43.89,75023.4,0.0,0.07273,5e-05,9.28415]
[1776592186258,43.89,75025.12,0.0,0.07281,5e-05,9.29216]
[1776592192198,43.89,75029.21,0.0,0.073,5e-05,9.31078]
[1776592197233,43.89,75029.1,0.0,0.07298,5e-05,9.30959]
[1776592202269,43.89,75032.31,0.0,0.07313,5e-05,9.32406]
[1776592207302,43.89,75039.03,0.0,0.07344,5e-05,9.35496]
[1776592212341,43.88,75041.67,0.0,0.07355,5e-05,9.36657]
[1776592214765,43.88,75042.75,0.0,0.0736,5e-05,9.3715]
[1776592214878,43.88,75037.1,0.0,0.07333,5e-05,9.34442]
[1776592216309,43.88,75022.88,0.0,0.07266,5e-05,9.27719]
[1776592218190,43.88,75022.88,0.0,0.07266,5e-05,9.27719]
[1776592218229,43.88,75022.88,0.0,0.07266,5e-05,9.27719]
[1776592218982,43.88,75020.06,0.0,0.07253,5e-05,9.26383]
[1776592219011,43.88,75020.06,0.0,0.07253,5e-05,9.26383]
[1776592224582,43.88,75020.45,0.0,0.07254,5e-05,9.26551]
[1776592228416,43.88,75019.66,0.0,0.0725,5e-05,9.26153]
[1776592228445,43.88,75019.66,0.0,0.0725,5e-05,9.26153]
[1776592234746,43.88,75019.69,0.0,0.07251,5e-05,9.26158]
[1776592240537,43.88,75020.62,0.0,0.07252,5e-05,9.26196]
[1776592245571,43.88,75022.51,0.0,0.0726,5e-05,9.2705]
[1776592250350,43.88,75023.8,0.0,0.07266,5e-05,9.27635]
[1776592250410,43.88,75025.07,0.0,0.07272,5e-05,9.28225]
[1776592252148,43.88,75025.49,0.0,0.07274,5e-05,9.28414]
[1776592252191,43.88,75025.49,0.0,0.07274,5e-05,9.28414]
[1776592258124,43.88,75018.61,0.0,0.07241,5e-05,9.25132]
[1776592260732,43.88,75010.05,0.0,0.07201,5e-05,9.21109]
[1776592260799,43.88,75008.96,0.0,0.07196,5e-05,9.20597]
[1776592267121,43.88,75003.94,0.0,0.07173,5e-05,9.18271]
[1776592272767,43.88,74997.24,0.0,0.07143,5e-05,9.15205]
[1776592278266,43.88,75003.92,0.0,0.07174,5e-05,9.18395]
[1776592283847,43.88,75005.53,0.0,0.07182,5e-05,9.1919]
[1776592290115,43.88,75007.48,0.0,0.07192,5e-05,9.20142]
[1776592290157,43.88,75009.97,0.0,0.07204,5e-05,9.21327]
[1776592295930,43.88,75015.9,0.0,0.07229,5e-05,9.238]
[1776592300971,43.88,75021.33,0.0,0.07255,5e-05,9.26382]
[1776592302345,43.88,75021.33,0.0,0.07255,5e-05,9.26382]
[1776592308020,43.88,75018.82,0.0,0.07243,5e-05,9.25233]
[1776592313055,43.89,75018.26,0.0,0.07241,5e-05,9.25002]
[1776592318089,43.89,75019.4,0.0,0.07247,5e-05,9.25563]
[1776592323123,43.89,75020.01,0.0,0.0725,5e-05,9.25874]
[1776592328616,43.89,75020.84,0.0,0.07254,5e-05,9.26288]
[1776592335208,43.89,75022.6,0.0,0.07262,5e-05,9.27144]
[1776592335742,43.89,75022.6,0.0,0.07262,5e-05,9.27144]
[1776592335847,43.89,75022.6,0.0,0.07262,5e-05,9.27144]
[1776592336994,43.89,75022.65,0.0,0.07263,5e-05,9.27172]
[1776592337221,43.89,75027.96,0.0,0.07288,5e-05,9.29677]
[1776592340989,43.89,75032.43,0.0,0.07309,5e-05,9.31779]
[1776592341249,43.89,75032.79,0.0,0.0731,5e-05,9.31946]
[1776592342870,43.89,75032.79,0.0,0.0731,5e-05,9.31946]
[1776592343264,43.89,75033.25,0.0,0.07312,5e-05,9.32158]
[1776592348299,43.89,75036.19,0.0,0.07326,5e-05,9.33526]
[1776592349136,43.89,75036.19,0.0,0.07326,5e-05,9.33526]
[1776592349307,43.89,75035.53,0.0,0.07323,5e-05,9.3321]
[1776592354343,43.89,75034.22,0.0,0.07314,5e-05,9.32218]
[1776592355348,43.89,75023.83,0.0,0.07265,5e-05,9.27316]
[1776592356891,43.89,75022.89,0.0,0.07261,5e-05,9.26878]
[1776592356951,43.89,75022.89,0.0,0.07261,5e-05,9.26878]
[1776592359377,43.89,75018.7,0.0,0.07241,5e-05,9.24922]
[1776592360315,43.89,75018.7,0.0,0.07241,5e-05,9.24922]
[1776592360457,43.89,75018.7,0.0,0.07241,5e-05,9.24922]
[1776592364627,43.89,75018.08,0.0,0.07239,5e-05,9.24661]
[1776592364679,43.89,75018.08,0.0,0.07239,5e-05,9.24661]
[1776592367409,43.89,75018.17,0.0,0.07239,5e-05,9.24727]
[1776592370942,43.89,75018.24,0.0,0.0724,5e-05,9.24783]
[1776592371018,43.89,75018.24,0.0,0.0724,5e-05,9.24783]
[1776592371912,43.89,75018.08,0.0,0.07239,5e-05,9.24722]
[1776592371946,43.89,75018.08,0.0,0.07239,5e-05,9.24722]
[1776592377504,43.89,75020.82,0.0,0.07253,5e-05,9.26054]
[1776592382539,43.89,75021.25,0.0,0.07255,5e-05,9.26279]
[1776592387640,43.89,75019.98,0.0,0.07249,5e-05,9.25701]
[1776592387705,43.89,75019.98,0.0,0.07249,5e-05,9.25701]
[1776592387796,43.89,75019.98,0.0,0.07249,5e-05,9.25701]
[1776592387943,43.89,75019.98,0.0,0.07249,5e-05,9.25701]
[1776592388020,43.89,75019.98,0.0,0.07249,5e-05,9.25701]
[1776592388045,43.89,75026.2,0.0,0.07278,5e-05,9.28636]
[1776592389291,43.89,75026.2,0.0,0.07278,5e-05,9.28636]
[1776592389363,43.89,75026.2,0.0,0.07278,5e-05,9.28636]
[1776592389382,43.89,75028.55,0.0,0.07289,5e-05,9.29743]
[1776592389862,43.89,75028.55,0.0,0.07289,5e-05,9.29743]
[1776592389963,43.89,75028.65,0.0,0.0729,5e-05,9.29791]
[1776592395630,43.89,75028.38,0.0,0.07289,5e-05,9.29653]
[1776592399991,43.89,75033.21,0.0,0.07311,5e-05,9.31922]
[1776592400033,43.89,75032.74,0.0,0.07309,5e-05,9.31695]
[1776592402081,43.89,75033.4,0.0,0.07312,5e-05,9.32006]
[1776592402142,43.89,75034.7,0.0,0.07318,5e-05,9.32609]
[1776592408385,43.89,75036.93,0.0,0.07328,5e-05,9.33642]
[1776592413756,43.89,75041.48,0.0,0.07347,5e-05,9.35371]
[1776592417912,43.89,75041.79,0.0,0.07348,5e-05,9.35498]
[1776592417946,43.89,75040.8,0.0,0.07343,5e-05,9.35011]
[1776592422419,43.89,75035.46,0.0,0.07318,5e-05,9.3247]
[1776592422513,43.89,75034.58,0.0,0.07313,5e-05,9.3204]
[1776592426476,43.89,75034.38,0.0,0.07312,5e-05,9.31936]
[1776592426564,43.89,75034.38,0.0,0.07312,5e-05,9.31936]
[1776592426847,43.89,75033.88,0.0,0.0731,5e-05,9.31689]
[1776592428108,43.89,75033.88,0.0,0.0731,5e-05,9.31689]
[1776592428161,43.89,75033.88,0.0,0.0731,5e-05,9.31689]
[1776592431669,43.89,75034.28,0.0,0.07312,5e-05,9.31857]
[1776592431741,43.89,75034.28,0.0,0.07312,5e-05,9.31857]
[1776592439392,43.89,75031.04,0.0,0.07296,5e-05,9.30289]
[1776592445982,43.88,75031.04,0.0,0.07296,5e-05,9.30266]
[1776592451019,43.88,75029.73,0.0,0.07289,5e-05,9.29628]
[1776592456060,43.88,75021.2,0.0,0.07249,5e-05,9.25611]
[1776592462100,43.88,75023.03,0.0,0.07258,5e-05,9.2649]
[1776592467134,43.88,75031.38,0.0,0.07297,5e-05,9.30434]
[1776592472172,43.88,75037.62,0.0,0.07324,5e-05,9.3301]
[1776592477218,43.88,75039.65,0.0,0.07333,5e-05,9.33952]
[1776592477317,43.88,75039.65,0.0,0.07333,5e-05,9.33952]
[1776592477512,43.88,75039.65,0.0,0.07333,5e-05,9.33952]
[1776592479460,43.88,75046.03,0.0,0.07364,5e-05,9.36958]
[1776592479509,43.88,75048.36,0.0,0.07374,5e-05,9.38052]
[1776592485157,43.88,75056.26,0.0,0.07411,5e-05,9.41732]
[1776592485513,43.88,75056.26,0.0,0.07411,5e-05,9.41732]
[1776592487999,43.88,75062.66,0.0,0.07441,5e-05,9.44709]
[1776592489570,43.88,75062.3,0.0,0.07439,5e-05,9.44517]
[1776592492338,43.88,75065.26,0.0,0.07453,5e-05,9.45927]
[1776592492352,43.88,75065.26,0.0,0.07453,5e-05,9.45927]
[1776592495755,43.88,75067.99,0.0,0.07467,5e-05,9.47227]
[1776592496302,43.88,75067.99,0.0,0.07467,5e-05,9.47227]
[1776592496504,43.88,75067.99,0.0,0.07467,5e-05,9.47227]
[1776592496526,43.88,75067.99,0.0,0.07467,5e-05,9.47227]
[1776592496545,43.88,75068.59,0.0,0.07469,5e-05,9.47511]
[1776592497625,43.88,75082.4,0.0,0.07535,5e-05,9.54074]
[1776592503013,43.88,75085.75,0.0,0.07551,5e-05,9.55651]
[1776592503391,43.88,75088.99,0.0,0.07567,5e-05,9.57194]
[1776592503924,43.88,75088.99,0.0,0.07567,5e-05,9.57194]
[1776592504025,43.88,75086.69,0.0,0.07556,5e-05,9.56093]
[1776592505964,43.88,75086.69,0.0,0.07556,5e-05,9.56093]
[1776592508162,43.88,75085.18,0.0,0.07548,5e-05,9.55335]
[1776592508167,43.88,75085.18,0.0,0.07548,5e-05,9.55335]
[1776592508426,43.88,75084.78,0.0,0.07546,5e-05,9.55135]
[1776592509959,43.88,75082.87,0.0,0.07537,5e-05,9.54213]
[1776592515475,43.88,75076.33,0.0,0.07505,5e-05,9.51067]
[1776592520511,43.88,75077.45,0.0,0.0751,5e-05,9.51591]
[1776592525544,43.88,75074.74,0.0,0.07497,5e-05,9.50297]
[1776592530580,43.88,75074.93,0.0,0.07498,5e-05,9.50395]
[1776592535617,43.88,75067.78,0.0,0.07462,5e-05,9.46661]
[1776592537629,43.88,75052.52,0.0,0.07389,5e-05,9.394]
[1776592543341,43.88,75046.98,0.0,0.07362,5e-05,9.36733]
[1776592548710,43.88,75050.92,0.0,0.0738,5e-05,9.38526]
[1776592554513,43.87,75051.16,0.0,0.07381,5e-05,9.38585]
[1776592560257,43.87,75050.43,0.0,0.07376,5e-05,9.38117]
[1776592566651,43.87,75043.04,0.0,0.0734,5e-05,9.34552]
[1776592566970,43.87,75043.04,0.0,0.0734,5e-05,9.34552]
[1776592571026,43.87,75043.65,0.0,0.07342,5e-05,9.34767]
[1776592578965,43.87,75044.13,0.0,0.07344,5e-05,9.3494]
[1776592580396,43.87,75029.3,0.0,0.07273,5e-05,9.27861]
[1776592584350,43.87,75028.25,0.0,0.07269,5e-05,9.27364]
[1776592587343,43.87,75028.6,0.0,0.0727,5e-05,9.27522]
[1776592587353,43.87,75028.6,0.0,0.0727,5e-05,9.27522]
[1776592589364,43.87,75029.1,0.0,0.07272,5e-05,9.27755]
[1776592589387,43.87,75029.1,0.0,0.07272,5e-05,9.27755]
[1776592589506,43.87,75029.1,0.0,0.07272,5e-05,9.27755]
[1776592589608,43.87,75027.88,0.0,0.07267,5e-05,9.27179]
[1776592595442,43.87,75028.99,0.0,0.07269,5e-05,9.27351]
[1776592601072,43.87,75026.21,0.0,0.07256,5e-05,9.26047]
[1776592605559,43.87,75025.95,0.0,0.07255,5e-05,9.25927]
[1776592605589,43.87,75025.95,0.0,0.07255,5e-05,9.25927]
[1776592607618,43.87,75024.87,0.0,0.0725,5e-05,9.25419]
[1776592607687,43.87,75024.3,0.0,0.07248,5e-05,9.25152]
[1776592613627,43.87,75023.27,0.0,0.07243,5e-05,9.2467]
[1776592615954,43.87,75023.27,0.0,0.07243,5e-05,9.24671]
[1776592616177,43.87,75022.89,0.0,0.07241,5e-05,9.24493]
[1776592620939,43.87,75021.48,0.0,0.07234,5e-05,9.23835]
[1776592620967,43.87,75021.48,0.0,0.07234,5e-05,9.23835]
[1776592627254,43.87,75021.12,0.0,0.07233,5e-05,9.23674]
[1776592632290,43.87,75020.61,0.0,0.0723,5e-05,9.23436]
[1776592639342,43.87,75021.01,0.0,0.07232,5e-05,9.23627]
[1776592645383,43.87,75021.68,0.0,0.07235,5e-05,9.23941]
[1776592650322,43.87,75024.15,0.0,0.07247,5e-05,9.25102]
[1776592651081,43.87,75024.34,0.0,0.07248,5e-05,9.25192]
[1776592651156,43.87,75024.34,0.0,0.07248,5e-05,9.25192]
[1776592652363,43.87,75024.34,0.0,0.07245,5e-05,9.24841]
[1776592652611,43.87,75024.34,0.0,0.07245,5e-05,9.24841]
[1776592658474,43.87,75027.26,0.0,0.07259,5e-05,9.26218]
[1776592660542,43.87,75027.84,0.0,0.07262,5e-05,9.26492]
[1776592666534,43.87,75030.13,0.0,0.07273,5e-05,9.27581]
[1776592672572,43.87,75032.63,0.0,0.07285,5e-05,9.28772]
[1776592678614,43.87,75033.43,0.0,0.07288,5e-05,9.29155]
[1776592683903,43.87,75034.25,0.0,0.07292,5e-05,9.29545]
[1776592685663,43.87,75045.24,0.0,0.07344,5e-05,9.3474]
[1776592690698,43.87,75044.54,0.0,0.07342,5e-05,9.34472]
[1776592695732,43.87,75043.61,0.0,0.07338,5e-05,9.34101]
[1776592700768,43.87,75043.56,0.0,0.07338,5e-05,9.3415]
[1776592707816,43.87,75043.43,0.0,0.07338,5e-05,9.34058]
[1776592715348,43.87,75042.61,0.0,0.07331,5e-05,9.33298]
[1776592720907,43.87,75043.58,0.0,0.07335,5e-05,9.33753]
[1776592726950,43.87,75048.35,0.0,0.07358,5e-05,9.35991]
[1776592730320,43.87,75048.77,0.0,0.0736,5e-05,9.3618]
[1776592730492,43.87,75047.04,0.0,0.07352,5e-05,9.35356]
[1776592732129,43.87,75047.04,0.0,0.07351,5e-05,9.35351]
[1776592732439,43.87,75057.49,0.0,0.07401,5e-05,9.40288]
[1776592735972,43.87,75055.43,0.0,0.07391,5e-05,9.39271]
[1776592737945,43.87,75054.6,0.0,0.07387,5e-05,9.38864]
[1776592744513,43.87,75046.3,0.0,0.07346,5e-05,9.34854]
[1776592750113,43.86,75044.79,0.0,0.07339,5e-05,9.34072]
[1776592754160,43.86,75044.18,0.0,0.07336,5e-05,9.33763]
[1776592754210,43.86,75043.63,0.0,0.07333,5e-05,9.33484]
[1776592755964,43.86,75043.63,0.0,0.07333,5e-05,9.33465]
[1776592755971,43.86,75043.63,0.0,0.07333,5e-05,9.33465]
[1776592756868,43.86,75043.63,0.0,0.07333,5e-05,9.33465]
[1776592758251,43.86,75043.94,0.0,0.07334,5e-05,9.33602]
[1776592764790,43.86,75046.52,0.0,0.07346,5e-05,9.34766]
[1776592766468,43.86,75047.5,0.0,0.0735,5e-05,9.35201]
[1776592770565,43.86,75047.5,0.0,0.0735,5e-05,9.35173]
[1776592773813,43.86,75046.51,0.0,0.07342,5e-05,9.34323]
[1776592773831,43.86,75045.22,0.0,0.07336,5e-05,9.33698]
[1776592774522,43.86,75045.22,0.0,0.07336,5e-05,9.33698]
[1776592774622,43.86,75044.68,0.0,0.07333,5e-05,9.33435]
[1776592780323,43.86,75050.21,0.0,0.07359,5e-05,9.36006]
[1776592785361,43.86,75050.81,0.0,0.07361,5e-05,9.36229]
[1776592786593,43.86,75050.81,0.0,0.07361,5e-05,9.36229]
[1776592786692,43.86,75050.81,0.0,0.07361,5e-05,9.36229]
[1776592789787,43.86,75050.76,0.0,0.0736,5e-05,9.36157]
[1776592789795,43.86,75050.76,0.0,0.0736,5e-05,9.36157]
[1776592790827,43.86,75051.04,0.0,0.07362,5e-05,9.36278]
[1776592791403,43.85,75057.31,0.0,0.07391,5e-05,9.39222]
[1776592795277,43.85,75059.32,0.0,0.07401,5e-05,9.40159]
[1776592796889,43.85,75060.78,0.0,0.07407,5e-05,9.40796]
[1776592796923,43.85,75060.78,0.0,0.07407,5e-05,9.40777]
[1776592800791,43.85,75060.89,0.0,0.07407,5e-05,9.40791]
[1776592800799,43.85,75060.89,0.0,0.07407,5e-05,9.40791]
[1776592800903,43.85,75060.89,0.0,0.07407,5e-05,9.40791]
[1776592801408,43.85,75060.96,0.0,0.07407,5e-05,9.40785]
[1776592803101,43.85,75052.91,0.0,0.07368,5e-05,9.36933]
[1776592803931,43.85,75041.09,0.0,0.07312,5e-05,9.31333]
[1776592809204,43.85,75040.97,0.0,0.07311,5e-05,9.31256]
[1776592809214,43.85,75040.97,0.0,0.07311,5e-05,9.31256]
[1776592809532,43.85,75037.56,0.0,0.07295,5e-05,9.29645]
[1776592814567,43.85,75036.23,0.0,0.07289,5e-05,9.29017]
[1776592820547,43.85,75034.33,0.0,0.0728,5e-05,9.2813]
[1776592823633,43.85,75023.54,0.0,0.0723,5e-05,9.23068]
[1776592824469,43.85,75023.54,0.0,0.0723,5e-05,9.23068]
[1776592824529,43.85,75023.54,0.0,0.0723,5e-05,9.23068]
[1776592826159,43.85,75024.54,0.0,0.07235,5e-05,9.23559]
[1776592826223,43.85,75024.54,0.0,0.07235,5e-05,9.23559]
[1776592831689,43.85,75024.07,0.0,0.07231,5e-05,9.23055]
[1776592832302,43.85,75024.07,0.0,0.07231,5e-05,9.23055]
[1776592832387,43.85,75024.07,0.0,0.07231,5e-05,9.23055]
[1776592837732,43.85,75019.16,0.0,0.07209,5e-05,9.20837]
[1776592842767,43.86,75013.86,0.0,0.07185,5e-05,9.18433]
[1776592847802,43.86,75015.79,0.0,0.07195,5e-05,9.19435]
[1776592852837,43.86,75016.93,0.0,0.07201,5e-05,9.20044]
[1776592857871,43.86,75010.25,0.0,0.0717,5e-05,9.16989]
[1776592862077,43.86,75009.55,0.0,0.07168,5e-05,9.1672]
[1776592862791,43.86,75009.55,0.0,0.07168,5e-05,9.1672]
[1776592863913,43.86,74996.76,0.0,0.07109,5e-05,9.10768]
[1776592868949,43.87,74994.11,0.0,0.07098,5e-05,9.09646]
[1776592869185,43.87,74994.11,0.0,0.07098,5e-05,9.09646]
[1776592869956,43.87,74994.22,0.0,0.07098,5e-05,9.09721]
[1776592874286,43.87,74986.42,0.0,0.07064,5e-05,9.06196]
[1776592874992,43.87,74987.5,0.0,0.07069,5e-05,9.06729]
[1776592880030,43.87,74991.82,0.0,0.0709,5e-05,9.0888]
[1776592885061,43.88,74992.48,0.0,0.07095,5e-05,9.09311]
[1776592890096,43.88,74990.24,0.0,0.07085,5e-05,9.08387]
[1776592893850,43.88,74989.96,0.0,0.07082,5e-05,9.07958]
[1776592893862,43.88,74989.96,0.0,0.07082,5e-05,9.07958]
[1776592896539,43.88,74987.19,0.0,0.0707,5e-05,9.06743]
[1776592896686,43.88,74987.19,0.0,0.0707,5e-05,9.06743]
[1776592902180,43.89,74979.57,0.0,0.07037,5e-05,9.03406]
[1776592905045,43.89,74982.33,0.0,0.07051,5e-05,9.04754]
[1776592905202,43.89,74986.55,0.0,0.0707,5e-05,9.06748]
[1776592908924,43.89,74995.68,0.0,0.07113,5e-05,9.11055]
[1776592909004,43.89,74997.55,0.0,0.07122,5e-05,9.1197]
[1776592914272,43.89,74996.11,0.0,0.07116,5e-05,9.11396]
[1776592920316,43.89,74995.19,0.0,0.07113,5e-05,9.11087]
[1776592921233,43.89,74995.19,0.0,0.07113,5e-05,9.11087]
[1776592921296,43.89,74995.19,0.0,0.07113,5e-05,9.11087]
[1776592921505,43.89,75010.92,0.0,0.07186,5e-05,9.18462]
[1776592922650,43.89,75010.92,0.0,0.07186,5e-05,9.18462]
[1776592922754,43.89,75010.92,0.0,0.07186,5e-05,9.18462]
[1776592923188,43.89,75010.67,0.0,0.07186,5e-05,9.1837]
[1776592923817,43.89,75010.67,0.0,0.07186,5e-05,9.1837]
[1776592923859,43.89,75010.67,0.0,0.07186,5e-05,9.1837]
[1776592923915,43.9,75010.08,0.0,0.07183,5e-05,9.18103]
[1776592929229,43.9,75013.46,0.0,0.07199,5e-05,9.19726]
[1776592929380,43.9,75016.42,0.0,0.07213,5e-05,9.21124]
[1776592933284,43.9,75018.46,0.0,0.07223,5e-05,9.22105]
[1776592933840,43.9,75018.46,0.0,0.07223,5e-05,9.22105]
[1776592933922,43.9,75018.46,0.0,0.07223,5e-05,9.22105]
[1776592933994,43.9,75023.03,0.0,0.07244,5e-05,9.24266]
[1776592934747,43.9,75023.03,0.0,0.07244,5e-05,9.24266]
[1776592934882,43.9,75023.03,0.0,0.07244,5e-05,9.24266]
[1776592935323,43.9,75023.8,0.0,0.07248,5e-05,9.24635]
[1776592936428,43.9,75023.8,0.0,0.07248,5e-05,9.24642]
[1776592937151,43.9,75023.8,0.0,0.07248,5e-05,9.24642]
[1776592937232,43.9,75023.8,0.0,0.07248,5e-05,9.24642]
[1776592942469,43.9,75024.6,0.0,0.07252,5e-05,9.2507]
[1776592949518,43.9,75026.39,0.0,0.07261,5e-05,9.25979]
[1776592954554,43.9,75029.48,0.0,0.07274,5e-05,9.27131]
[1776592959589,43.9,75030.28,0.0,0.07278,5e-05,9.2755]
[1776592961085,43.9,75030.28,0.0,0.07278,5e-05,9.2755]
[1776592961171,43.9,75030.55,0.0,0.07279,5e-05,9.27686]
[1776592961496,43.9,75030.55,0.0,0.07279,5e-05,9.27686]
[1776592961552,43.9,75030.55,0.0,0.07279,5e-05,9.27686]
[1776592963826,43.9,75034.11,0.0,0.07296,5e-05,9.2938]
[1776592963911,43.9,75034.11,0.0,0.07296,5e-05,9.2938]
[1776592963977,43.9,75034.11,0.0,0.07296,5e-05,9.2938]
[1776592964011,43.9,75034.88,0.0,0.073,5e-05,9.29755]
[1776592965859,43.9,75034.88,0.0,0.073,5e-05,9.29755]
[1776592965961,43.9,75035.63,0.0,0.07304,5e-05,9.30121]
[1776592967101,43.9,75035.63,0.0,0.07304,5e-05,9.30121]
[1776592967189,43.9,75035.63,0.0,0.07304,5e-05,9.30121]
[1776592968180,43.9,75035.05,0.0,0.07301,5e-05,9.29852]
[1776592968717,43.9,75035.05,0.0,0.07301,5e-05,9.29852]
[1776592968824,43.9,75035.05,0.0,0.07301,5e-05,9.29852]
[1776592969111,43.9,75062.55,0.0,0.07432,5e-05,9.4288]
[1776592969784,43.9,75062.55,0.0,0.07432,5e-05,9.4288]
[1776592970085,43.9,75074.59,0.0,0.07489,5e-05,9.48629]
[1776592971009,43.9,75074.59,0.0,0.07489,5e-05,9.48629]
[1776592971040,43.9,75074.59,0.0,0.07489,5e-05,9.48629]
[1776592971058,43.9,75079.8,0.0,0.07514,5e-05,9.51091]
[1776592971154,43.9,75079.8,0.0,0.07514,5e-05,9.51091]
[1776592971697,43.9,75079.8,0.0,0.07514,5e-05,9.51091]
[1776592975028,43.9,75076.71,0.0,0.07499,5e-05,9.49538]
[1776592975035,43.9,75090.46,0.0,0.07565,5e-05,9.56082]
[1776592975875,43.9,75090.46,0.0,0.07565,5e-05,9.56082]
[1776592975881,43.9,75090.46,0.0,0.07565,5e-05,9.56082]
[1776592975884,43.9,75090.46,0.0,0.07565,5e-05,9.56082]
[1776592975895,43.9,75094.58,0.0,0.07584,5e-05,9.5802]
[1776592976166,43.9,75094.58,0.0,0.07584,5e-05,9.5802]
[1776592978237,43.9,75092.49,0.0,0.07574,5e-05,9.56982]
[1776592979096,43.9,75093.1,0.0,0.07576,5e-05,9.57202]
[1776592980922,43.9,75093.1,0.0,0.07576,5e-05,9.57202]
[1776592981000,43.9,75090.63,0.0,0.07563,5e-05,9.55946]
[1776592985188,43.9,75087.31,0.0,0.07547,5e-05,9.54305]
[1776592986070,43.9,75087.31,0.0,0.07547,5e-05,9.54305]
[1776592986082,43.9,75087.31,0.0,0.07547,5e-05,9.54305]
[1776592985785,43.89,75086.73,0.0,0.07543,5e-05,9.53995]
[1776592986298,43.89,75086.73,0.0,0.07543,5e-05,9.53995]
[1776592986836,43.89,75086.73,0.0,0.07543,5e-05,9.53995]
[1776592988230,43.89,75087.94,0.0,0.07549,5e-05,9.54507]
[1776592988251,43.89,75087.94,0.0,0.07549,5e-05,9.54507]
[1776592988804,43.89,75085.7,0.0,0.07538,5e-05,9.53405]
[1776592989720,43.89,75085.7,0.0,0.07538,5e-05,9.53405]
[1776592989769,43.89,75085.7,0.0,0.07538,5e-05,9.53405]
[1776592989830,43.89,75085.7,0.0,0.07538,5e-05,9.53405]
[1776592992533,43.89,75092.98,0.0,0.07572,5e-05,9.56789]
[1776592992706,43.89,75092.98,0.0,0.07572,5e-05,9.56789]
[1776592992768,43.89,75092.98,0.0,0.07572,5e-05,9.56789]
[1776592992814,43.89,75092.98,0.0,0.07572,5e-05,9.56789]
[1776592993055,43.89,75099.04,0.0,0.07601,5e-05,9.59655]
[1776592995852,43.89,75117.66,0.0,0.07692,5e-05,9.68634]
[1776592996899,43.89,75117.66,0.0,0.07692,5e-05,9.68634]
[1776592997094,43.89,75117.66,0.0,0.07692,5e-05,9.68634]
[1776592997380,43.89,75121.03,0.0,0.07708,5e-05,9.70265]
[1776592997527,43.89,75121.03,0.0,0.07708,5e-05,9.70265]
[1776593002901,43.89,75119.49,0.0,0.07701,5e-05,9.69508]
[1776593007936,43.89,75117.04,0.0,0.07688,5e-05,9.68307]
[1776593012971,43.89,75106.69,0.0,0.07635,5e-05,9.62965]
[1776593014467,43.89,75103.32,0.0,0.07619,5e-05,9.61329]
[1776593015017,43.89,75100.33,0.0,0.07604,5e-05,9.59845]
[1776593015329,43.89,75100.33,0.0,0.07604,5e-05,9.59845]
[1776593015993,43.89,75100.54,0.0,0.07604,5e-05,9.59899]
[1776593018760,43.88,75101.24,0.0,0.07607,5e-05,9.60141]
[1776593019016,43.88,75101.36,0.0,0.07607,5e-05,9.60152]
[1776593024051,43.88,75109.94,0.0,0.07647,5e-05,9.64123]
[1776593029086,43.88,75114.47,0.0,0.07667,5e-05,9.6606]
[1776593034121,43.87,75106.49,0.0,0.07625,5e-05,9.62004]
[1776593039157,43.87,75106.87,0.0,0.07625,5e-05,9.61943]
[1776593044192,43.86,75107.96,0.0,0.07628,5e-05,9.62259]
[1776593049228,43.86,75106.88,0.0,0.07621,5e-05,9.61559]
[1776593054748,43.85,75106.91,0.0,0.07618,5e-05,9.61326]
[1776593061752,43.85,75104.78,0.0,0.07605,5e-05,9.6006]
[1776593061845,43.84,75094.23,0.0,0.07553,5e-05,9.5491]
[1776593063617,43.84,75094.23,0.0,0.07553,5e-05,9.54863]
[1776593063620,43.84,75094.23,0.0,0.07553,5e-05,9.54863]
[1776593063625,43.84,75090.98,0.0,0.07537,5e-05,9.53269]
[1776593069293,43.84,75089.41,0.0,0.07527,5e-05,9.52342]
[1776593074895,43.83,75084.68,0.0,0.075,5e-05,9.49515]
[1776593080445,43.83,75087.14,0.0,0.0751,5e-05,9.50557]
[1776593085480,43.83,75086.1,0.0,0.07504,5e-05,9.49921]
[1776593090516,43.83,75082.96,0.0,0.07487,5e-05,9.48289]
[1776593096122,43.82,75081.02,0.0,0.07476,5e-05,9.47229]
[1776593096223,43.82,75080.03,0.0,0.07471,5e-05,9.46731]
[1776593100187,43.82,75080.03,0.0,0.07471,5e-05,9.46731]
[1776593100206,43.82,75080.03,0.0,0.07471,5e-05,9.46731]
[1776593100210,43.82,75079.57,0.0,0.07468,5e-05,9.46408]
[1776593102600,43.82,75056.37,0.0,0.07357,5e-05,9.35329]
[1776593107635,43.82,75055.21,0.0,0.07351,5e-05,9.34731]
[1776593111982,43.82,75055.21,0.0,0.07351,5e-05,9.34731]
[1776593112063,43.82,75055.21,0.0,0.07351,5e-05,9.34731]
[1776593114213,43.82,75056.77,0.0,0.07358,5e-05,9.35424]
[1776593114430,43.82,75056.77,0.0,0.07358,5e-05,9.35424]
[1776593115178,43.82,75056.77,0.0,0.07358,5e-05,9.35424]
[1776593115283,43.82,75057.36,0.0,0.0736,5e-05,9.35672]
[1776593118885,43.82,75060.8,0.0,0.07376,5e-05,9.37282]
[1776593118998,43.82,75060.8,0.0,0.07376,5e-05,9.37282]
[1776593125246,43.81,75058.13,0.0,0.07363,5e-05,9.35913]
[1776593128333,43.81,75058.13,0.0,0.07363,5e-05,9.35901]
[1776593128406,43.81,75058.13,0.0,0.07363,5e-05,9.35901]
[1776593133824,43.81,75058.6,0.0,0.07362,5e-05,9.35691]
[1776593139868,43.81,75058.86,0.0,0.07362,5e-05,9.35744]
[1776593144902,43.81,75061.24,0.0,0.07373,5e-05,9.36812]
[1776593153554,43.81,75060.63,0.0,0.07369,5e-05,9.36458]
[1776593158999,43.8,75061.19,0.0,0.0737,5e-05,9.36593]
[1776593164916,43.8,75061.57,0.0,0.07372,5e-05,9.36721]
[1776593170078,43.8,75062.06,0.0,0.07373,5e-05,9.36863]
[1776593175113,43.8,75065.15,0.0,0.07387,5e-05,9.38256]
[1776593180148,43.8,75067.19,0.0,0.07396,5e-05,9.39138]
[1776593181631,43.8,75066.75,0.0,0.07394,5e-05,9.38911]
[1776593187197,43.79,75061.06,0.0,0.07366,5e-05,9.36112]
[1776593193240,43.79,75061.7,0.0,0.07365,5e-05,9.3598]
[1776593198275,43.79,75060.28,0.0,0.07358,5e-05,9.35243]
[1776593202303,43.79,75049.12,0.0,0.07304,5e-05,9.2991]
[1776593207338,43.79,75059.62,0.0,0.07354,5e-05,9.34861]
[1776593212372,43.79,75057.76,0.0,0.07345,5e-05,9.33927]
[1776593217407,43.79,75054.86,0.0,0.0733,5e-05,9.32508]
[1776593222369,43.79,75053.46,0.0,0.07324,5e-05,9.3182]
[1776593224510,43.79,75041.04,0.0,0.07265,5e-05,9.25925]
[1776593226448,43.79,75041.1,0.0,0.07265,5e-05,9.25953]
[1776593231505,43.79,75039.71,0.0,0.07258,5e-05,9.25304]
[1776593232532,43.79,75039.71,0.0,0.07258,5e-05,9.25304]
[1776593238554,43.79,75034.14,0.0,0.07233,5e-05,9.22705]
[1776593243589,43.79,75034.66,0.0,0.07235,5e-05,9.22981]
[1776593248625,43.79,75042.67,0.0,0.07273,5e-05,9.26783]
[1776593250915,43.79,75042.27,0.0,0.07271,5e-05,9.26595]
[1776593256159,43.79,75040.75,0.0,0.07262,5e-05,9.25534]
[1776593261718,43.79,75035.97,0.0,0.0724,5e-05,9.23304]
[1776593267760,43.79,75037.21,0.0,0.07246,5e-05,9.23913]
[1776593273335,43.79,75033.79,0.0,0.0723,5e-05,9.22319]
[1776593275320,43.79,75033.56,0.0,0.07229,5e-05,9.22226]
[1776593275408,43.79,75026.17,0.0,0.07194,5e-05,9.1877]
[1776593280852,43.79,75019.71,0.0,0.07165,5e-05,9.15812]
[1776593286369,43.8,75017.56,0.0,0.07156,5e-05,9.14917]
[1776593291929,43.8,75015.46,0.0,0.07147,5e-05,9.14024]
[1776593297973,43.8,75013.72,0.0,0.0714,5e-05,9.13315]
[1776593303008,43.8,75016.06,0.0,0.07152,5e-05,9.14496]
[1776593308048,43.8,75021.07,0.0,0.07176,5e-05,9.16909]
[1776593313112,43.8,75013.7,0.0,0.0714,5e-05,9.13196]
[1776593318119,43.81,75009.74,0.0,0.07123,5e-05,9.11456]
[1776593323153,43.81,75011.36,0.0,0.07132,5e-05,9.12326]
[1776593328189,43.81,75022.39,0.0,0.07184,5e-05,9.17587]
[1776593333223,43.81,75025.76,0.0,0.072,5e-05,9.19236]
[1776593339267,43.81,75026.07,0.0,0.07202,5e-05,9.19448]
[1776593344300,43.82,75023.2,0.0,0.0719,5e-05,9.18164]
[1776593349336,43.82,75023.18,0.0,0.0719,5e-05,9.18227]
[1776593355377,43.82,75019.63,0.0,0.07175,5e-05,9.1666]
[1776593366450,43.82,75020.22,0.0,0.0718,5e-05,9.1714]
[1776593372408,43.82,75021.52,0.0,0.07186,5e-05,9.17789]
[1776593372950,43.83,75021.08,0.0,0.07182,5e-05,9.17318]
[1776593377316,43.83,75021.24,0.0,0.07184,5e-05,9.17481]
[1776593377322,43.83,75021.24,0.0,0.07184,5e-05,9.17481]
[1776593382566,43.83,75021.87,0.0,0.07188,5e-05,9.17915]
[1776593387600,43.83,75026.52,0.0,0.07211,5e-05,9.20211]
[1776593389615,43.83,75040.05,0.0,0.07275,5e-05,9.26619]
[1776593394649,43.84,75043.26,0.0,0.07291,5e-05,9.28189]
[1776593399685,43.84,75045.57,0.0,0.07302,5e-05,9.29316]
[1776593401426,43.84,75045.57,0.0,0.07302,5e-05,9.29316]
[1776593401509,43.84,75045.19,0.0,0.07301,5e-05,9.29148]
[1776593403482,43.84,75045.19,0.0,0.07301,5e-05,9.29148]
[1776593403538,43.84,75043.71,0.0,0.07294,5e-05,9.28461]
[1776593410763,43.84,75043.19,0.0,0.07292,5e-05,9.28255]
[1776593413265,43.84,75032.38,0.0,0.07241,5e-05,9.23186]
[1776593418819,43.84,75030.72,0.0,0.07234,5e-05,9.22468]
[1776593423854,43.84,75032.26,0.0,0.07242,5e-05,9.2326]
[1776593425895,43.84,75035.23,0.0,0.07256,5e-05,9.24671]
[1776593425912,43.84,75041.03,0.0,0.07283,5e-05,9.27418]
[1776593431910,43.84,75042.11,0.0,0.07286,5e-05,9.27607]
[1776593436095,43.84,75040.82,0.0,0.0728,5e-05,9.27009]
[1776593436140,43.84,75040.58,0.0,0.07279,5e-05,9.26909]
[1776593438067,43.84,75041.33,0.0,0.07283,5e-05,9.27275]
[1776593438208,43.84,75042.54,0.0,0.07289,5e-05,9.27846]
[1776593440124,43.84,75042.54,0.0,0.07289,5e-05,9.27852]
[1776593440190,43.84,75042.24,0.0,0.07287,5e-05,9.27715]
[1776593446010,43.84,75042.24,0.0,0.07288,5e-05,9.27746]
[1776593451043,43.85,75041.21,0.0,0.07283,5e-05,9.27287]
[1776593456078,43.85,75039.74,0.0,0.07276,5e-05,9.26622]
[1776593462599,43.85,75039.65,0.0,0.07276,5e-05,9.26605]
[1776593462984,43.85,75039.65,0.0,0.07276,5e-05,9.26617]
[1776593465776,43.85,75039.33,0.0,0.07275,5e-05,9.26485]
[1776593469081,43.85,75039.49,0.0,0.07276,5e-05,9.26579]
[1776593469090,43.85,75039.49,0.0,0.07276,5e-05,9.26579]
[1776593470034,43.85,75039.22,0.0,0.07275,5e-05,9.26458]
[1776593471802,43.85,75039.22,0.0,0.07275,5e-05,9.26464]
[1776593477229,43.85,75038.78,0.0,0.07273,5e-05,9.26301]
[1776593484278,43.85,75039.0,0.0,0.07275,5e-05,9.26452]
[1776593491326,43.85,75038.54,0.0,0.07271,5e-05,9.25927]
[1776593496361,43.85,75038.11,0.0,0.07269,5e-05,9.25755]
[1776593499759,43.85,75039.26,0.0,0.07275,5e-05,9.26316]
[1776593500389,43.85,75054.75,0.0,0.07348,5e-05,9.33638]
[1776593505423,43.85,75050.51,0.0,0.07327,5e-05,9.31607]
[1776593510459,43.85,75048.38,0.0,0.07317,5e-05,9.30587]
[1776593517509,43.85,75046.3,0.0,0.07307,5e-05,9.296]
[1776593522545,43.85,75045.08,0.0,0.07302,5e-05,9.29024]
[1776593527578,43.85,75053.12,0.0,0.07339,5e-05,9.32808]
[1776593531605,43.85,75074.76,0.0,0.07442,5e-05,9.4303]
[1776593536641,43.85,75072.88,0.0,0.07432,5e-05,9.42032]
[1776593541676,43.84,75079.86,0.0,0.07464,5e-05,9.45236]
[1776593546711,43.84,75081.72,0.0,0.07472,5e-05,9.45998]
[1776593552227,43.84,75079.38,0.0,0.07457,5e-05,9.44411]
[1776593557788,43.84,75079.58,0.0,0.07456,5e-05,9.44374]
[1776593563830,43.83,75079.74,0.0,0.07456,5e-05,9.44323]
[1776593568864,43.83,75082.09,0.0,0.07466,5e-05,9.45335]
[1776593573900,43.83,75085.04,0.0,0.07479,5e-05,9.46623]
[1776593578934,43.83,75086.27,0.0,0.07484,5e-05,9.47087]
[1776593583970,43.82,75091.02,0.0,0.07505,5e-05,9.49228]
[1776593589005,43.82,75082.35,0.0,0.07462,5e-05,9.44969]
[1776593593862,43.82,75082.33,0.0,0.07461,5e-05,9.44885]
[1776593593964,43.82,75082.54,0.0,0.07462,5e-05,9.44966]
[1776593595964,43.82,75082.54,0.0,0.07462,5e-05,9.44947]
[1776593596101,43.82,75083.63,0.0,0.07467,5e-05,9.45448]
[1776593601396,43.82,75084.18,0.0,0.07469,5e-05,9.45636]
[1776593606442,43.81,75082.67,0.0,0.07461,5e-05,9.44824]
[1776593611472,43.81,75080.96,0.0,0.07451,5e-05,9.43895]
[1776593611489,43.81,75067.67,0.0,0.07385,5e-05,9.37221]
[1776593613081,43.81,75061.51,0.0,0.07356,5e-05,9.3427]
[1776593613094,43.81,75061.51,0.0,0.07356,5e-05,9.3427]
[1776593619214,43.81,75067.3,0.0,0.07383,5e-05,9.36987]
[1776593620488,43.81,75067.3,0.0,0.07383,5e-05,9.36987]
[1776593620529,43.81,75068.13,0.0,0.07387,5e-05,9.37368]
[1776593624249,43.81,75078.05,0.0,0.07434,5e-05,9.42054]
[1776593628433,43.81,75077.76,0.0,0.07432,5e-05,9.4188]
[1776593628499,43.81,75078.67,0.0,0.07436,5e-05,9.4229]
[1776593634231,43.81,75079.92,0.0,0.07442,5e-05,9.42838]
[1776593634320,43.81,75079.92,0.0,0.07442,5e-05,9.42826]
[1776593639356,43.81,75091.12,0.0,0.07495,5e-05,9.48093]
[1776593644390,43.8,75088.46,0.0,0.07481,5e-05,9.46725]
[1776593649426,43.8,75082.26,0.0,0.0745,5e-05,9.4369]
[1776593654461,43.8,75083.72,0.0,0.07456,5e-05,9.44311]
[1776593659501,43.8,75095.9,0.0,0.07514,5e-05,9.50042]
[1776593664531,43.8,75092.5,0.0,0.07497,5e-05,9.48314]
[1776593669570,43.79,75086.01,0.0,0.07465,5e-05,9.45129]
[1776593674604,43.79,75089.88,0.0,0.0748,5e-05,9.46541]
[1776593681653,43.79,75089.59,0.0,0.07477,5e-05,9.46288]
[1776593686688,43.79,75088.0,0.0,0.07469,5e-05,9.45455]
[1776593691834,43.79,75088.0,0.0,0.07469,5e-05,9.45455]
[1776593699807,43.79,75089.15,0.0,0.07473,5e-05,9.45862]
[1776593705858,43.78,75089.27,0.0,0.07472,5e-05,9.45797]
[1776593707904,43.78,75077.94,0.0,0.07418,5e-05,9.40369]
[1776593714887,43.78,75063.75,0.0,0.0735,5e-05,9.33595]
[1776593716155,43.78,75063.75,0.0,0.0735,5e-05,9.33595]
[1776593716256,43.78,75051.06,0.0,0.07289,5e-05,9.27588]
[1776593717300,43.78,75051.06,0.0,0.07289,5e-05,9.27588]
[1776593718098,43.78,75050.05,0.0,0.07285,5e-05,9.27111]
[1776593718110,43.78,75050.05,0.0,0.07285,5e-05,9.27111]
[1776593718120,43.78,75050.05,0.0,0.07285,5e-05,9.27111]
[1776593723852,43.78,75049.63,0.0,0.07283,5e-05,9.26941]
[1776593724148,43.78,75048.69,0.0,0.07279,5e-05,9.26509]
[1776593724558,43.78,75048.69,0.0,0.07279,5e-05,9.26509]
[1776593724569,43.78,75048.69,0.0,0.07279,5e-05,9.26509]
[1776593731000,43.78,75045.75,0.0,0.07263,5e-05,9.24829]
[1776593732768,43.78,75045.75,0.0,0.07263,5e-05,9.24829]
[1776593734347,43.78,75041.11,0.0,0.07241,5e-05,9.22659]
[1776593736288,43.78,75040.61,0.0,0.07239,5e-05,9.22436]
[1776593736301,43.78,75040.61,0.0,0.07239,5e-05,9.22436]
[1776593740180,43.79,75040.5,0.0,0.07239,5e-05,9.22445]
[1776593740429,43.79,75040.5,0.0,0.07239,5e-05,9.22445]
[1776593742835,43.79,75039.88,0.0,0.07237,5e-05,9.22177]
[1776593742851,43.79,75039.88,0.0,0.07237,5e-05,9.22177]
[1776593744333,43.79,75039.46,0.0,0.07235,5e-05,9.22017]
[1776593744556,43.79,75039.46,0.0,0.07235,5e-05,9.22017]
[1776593750893,43.79,75036.93,0.0,0.07224,5e-05,9.20897]
[1776593757193,43.79,75037.73,0.0,0.07229,5e-05,9.21392]
[1776593763710,43.79,75038.64,0.0,0.07234,5e-05,9.21923]
[1776593770284,43.79,75038.36,0.0,0.07234,5e-05,9.21877]
[1776593775318,43.8,75043.62,0.0,0.07259,5e-05,9.24428]
[1776593783851,43.8,75037.74,0.0,0.07233,5e-05,9.21789]
[1776593789417,43.8,75038.15,0.0,0.07236,5e-05,9.22059]
[1776593795463,43.8,75038.57,0.0,0.07236,5e-05,9.22002]
[1776593802518,43.81,75038.62,0.0,0.07237,5e-05,9.22134]
[1776593807561,43.81,75038.49,0.0,0.07238,5e-05,9.22147]
[1776593812976,43.81,75044.42,0.0,0.07266,5e-05,9.24999]
[1776593812985,43.81,75044.42,0.0,0.07266,5e-05,9.24999]
[1776593815676,43.81,75052.7,0.0,0.07305,5e-05,9.28925]
[1776593815834,43.81,75053.24,0.0,0.07308,5e-05,9.29182]
[1776593817750,43.81,75053.24,0.0,0.07308,5e-05,9.29182]
[1776593817838,43.81,75053.7,0.0,0.0731,5e-05,9.29402]
[1776593823665,43.81,75053.37,0.0,0.07309,5e-05,9.29256]
[1776593828700,43.81,75049.97,0.0,0.07293,5e-05,9.27655]
[1776593832964,43.81,75046.89,0.0,0.07278,5e-05,9.2621]
[1776593834019,43.81,75047.74,0.0,0.07282,5e-05,9.26619]
[1776593837003,43.81,75047.64,0.0,0.07282,5e-05,9.2658]
[1776593837012,43.81,75047.64,0.0,0.07282,5e-05,9.2658]
[1776593841014,43.81,75047.74,0.0,0.07283,5e-05,9.26646]
[1776593841837,43.81,75048.41,0.0,0.07286,5e-05,9.26966]
[1776593847797,43.81,75056.13,0.0,0.07322,5e-05,9.3064]
[1776593848273,43.81,75057.51,0.0,0.07329,5e-05,9.31295]
[1776593853875,43.81,75055.66,0.0,0.07318,5e-05,9.30078]
[1776593858911,43.81,75056.58,0.0,0.07322,5e-05,9.30535]
[1776593863945,43.81,75058.9,0.0,0.07334,5e-05,9.31658]
[1776593868979,43.81,75061.22,0.0,0.07345,5e-05,9.32775]
[1776593874015,43.81,75063.74,0.0,0.07357,5e-05,9.33977]
[1776593880057,43.81,75061.48,0.0,0.07346,5e-05,9.32912]
[1776593885092,43.81,75055.41,0.0,0.07318,5e-05,9.30052]
[1776593891058,43.81,75049.02,0.0,0.07288,5e-05,9.27048]
[1776593897176,43.82,75044.53,0.0,0.07267,5e-05,9.25015]
[1776593902573,43.82,75045.59,0.0,0.07273,5e-05,9.25558]
[1776593902627,43.82,75045.59,0.0,0.07273,5e-05,9.25558]
[1776593902638,43.82,75045.59,0.0,0.07273,5e-05,9.25558]
[1776593908253,43.82,75048.64,0.0,0.07288,5e-05,9.27045]
[1776593913288,43.82,75042.65,0.0,0.07257,5e-05,9.23906]
[1776593918323,43.82,75046.25,0.0,0.07275,5e-05,9.25651]
[1776593923357,43.82,75043.24,0.0,0.07261,5e-05,9.24267]
[1776593928394,43.82,75039.15,0.0,0.07242,5e-05,9.22386]
[1776593933430,43.82,75043.98,0.0,0.07265,5e-05,9.24716]
[1776593941487,43.82,75042.31,0.0,0.07258,5e-05,9.23992]
[1776593946521,43.82,75044.35,0.0,0.07268,5e-05,9.24997]
[1776593951558,43.82,75050.81,0.0,0.07299,5e-05,9.28066]
[1776593956590,43.82,75048.38,0.0,0.07287,5e-05,9.26915]
[1776593961625,43.82,75044.44,0.0,0.07269,5e-05,9.25068]
[1776593967667,43.83,75037.23,0.0,0.07235,5e-05,9.21695]
[1776593972819,43.83,75037.26,0.0,0.07236,5e-05,9.2173]
[1776593979088,43.83,75037.35,0.0,0.07234,5e-05,9.21468]
[1776593984784,43.83,75037.16,0.0,0.07234,5e-05,9.21412]
[1776593989825,43.83,75039.11,0.0,0.07243,5e-05,9.22347]
[1776593995868,43.83,75039.18,0.0,0.07243,5e-05,9.22383]
[1776594000901,43.83,75046.35,0.0,0.07277,5e-05,9.25752]
[1776594005937,43.83,75049.0,0.0,0.07289,5e-05,9.26974]
[1776594012985,43.83,75050.41,0.0,0.07295,5e-05,9.27599]
[1776594019028,43.83,75053.77,0.0,0.07311,5e-05,9.29151]
[1776594024064,43.82,75055.14,0.0,0.07317,5e-05,9.29768]
[1776594029097,43.82,75056.14,0.0,0.07321,5e-05,9.30207]
[1776594034132,43.82,75054.08,0.0,0.07309,5e-05,9.28848]
[1776594039170,43.82,75056.69,0.0,0.07321,5e-05,9.30044]
[1776594039659,43.82,75056.69,0.0,0.07321,5e-05,9.30044]
[1776594040174,43.82,75060.02,0.0,0.07337,5e-05,9.3161]
[1776594043762,43.82,75062.08,0.0,0.07346,5e-05,9.32548]
[1776594044205,43.82,75061.95,0.0,0.07345,5e-05,9.32473]
[1776594049237,43.82,75062.27,0.0,0.07346,5e-05,9.32558]
[1776594054274,43.82,75066.88,0.0,0.07367,5e-05,9.34673]
[1776594055996,43.82,75066.88,0.0,0.07367,5e-05,9.34673]
[1776594056041,43.82,75069.48,0.0,0.07379,5e-05,9.35876]
[1776594060043,43.82,75073.61,0.0,0.07398,5e-05,9.37787]
[1776594060128,43.82,75073.61,0.0,0.07398,5e-05,9.37769]
[1776594062270,43.82,75075.43,0.0,0.07407,5e-05,9.38598]
[1776594062371,43.82,75077.94,0.0,0.07419,5e-05,9.39791]
[1776594063945,43.82,75077.94,0.0,0.07419,5e-05,9.39791]
[1776594064004,43.82,75077.94,0.0,0.07419,5e-05,9.39791]
[1776594064105,43.82,75077.94,0.0,0.07419,5e-05,9.39791]
[1776594064159,43.82,75077.94,0.0,0.07419,5e-05,9.39791]
[1776594066364,43.81,75083.52,0.0,0.07445,5e-05,9.42385]
[1776594066506,43.81,75083.52,0.0,0.07445,5e-05,9.42385]
[1776594072494,43.81,75088.92,0.0,0.07469,5e-05,9.44802]
[1776594078440,43.81,75092.08,0.0,0.07482,5e-05,9.46117]
[1776594083475,43.8,75095.7,0.0,0.07498,5e-05,9.47695]
[1776594087731,43.8,75099.12,0.0,0.07514,5e-05,9.4924]
[1776594087781,43.8,75099.12,0.0,0.07514,5e-05,9.4924]
[1776594093546,43.8,75101.59,0.0,0.07521,5e-05,9.49858]
[1776594094630,43.8,75101.59,0.0,0.07521,5e-05,9.49858]
[1776594094693,43.8,75101.59,0.0,0.07521,5e-05,9.49858]
[1776594096784,43.79,75105.59,0.0,0.07539,5e-05,9.51684]
[1776594096830,43.79,75105.59,0.0,0.07539,5e-05,9.51684]
[1776594097301,43.79,75105.54,0.0,0.07539,5e-05,9.51629]
[1776594097381,43.79,75105.54,0.0,0.07539,5e-05,9.51629]
[1776594102608,43.79,75107.71,0.0,0.07548,5e-05,9.525]
[1776594104860,43.79,75107.93,0.0,0.07548,5e-05,9.5257]
[1776594104919,43.79,75113.56,0.0,0.07575,5e-05,9.55196]
[1776594109933,43.79,75117.65,0.0,0.07594,5e-05,9.57038]
[1776594114994,43.77,75122.49,0.0,0.0761,5e-05,9.58721]
[1776594120737,43.76,75118.33,0.0,0.07587,5e-05,9.56382]
[1776594126248,43.76,75117.14,0.0,0.07578,5e-05,9.5553]
[1776594131819,43.75,75120.39,0.0,0.07591,5e-05,9.56853]
[1776594136849,43.75,75124.05,0.0,0.07607,5e-05,9.58361]
[1776594141886,43.74,75127.75,0.0,0.07622,5e-05,9.59891]
[1776594146921,43.74,75127.46,0.0,0.07618,5e-05,9.59494]
[1776594151962,43.73,75127.32,0.0,0.07612,5e-05,9.58822]
[1776594156994,43.73,75128.2,0.0,0.07614,5e-05,9.59001]
[1776594157730,43.73,75128.2,0.0,0.07614,5e-05,9.59001]
[1776594158005,43.72,75127.93,0.0,0.07611,5e-05,9.58773]
[1776594162246,43.72,75128.89,0.0,0.07615,5e-05,9.59088]
[1776594162253,43.72,75128.89,0.0,0.07615,5e-05,9.59088]
[1776594163034,43.72,75130.83,0.0,0.07624,5e-05,9.59973]
[1776594163839,43.72,75130.56,0.0,0.07622,5e-05,9.59793]
[1776594165881,43.72,75129.74,0.0,0.07617,5e-05,9.59299]
[1776594166057,43.72,75129.62,0.0,0.07616,5e-05,9.59192]
[1776594171092,43.71,75129.26,0.0,0.07612,5e-05,9.58824]
[1776594173217,43.71,75129.2,0.0,0.07611,5e-05,9.58699]
[1776594173227,43.71,75129.2,0.0,0.07611,5e-05,9.58699]
[1776594175860,43.71,75129.55,0.0,0.07611,5e-05,9.58771]
[1776594176025,43.71,75129.55,0.0,0.07611,5e-05,9.58771]
[1776594177360,43.71,75129.59,0.0,0.07611,5e-05,9.58742]
[1776594177371,43.7,75129.33,0.0,0.07609,5e-05,9.58521]
[1776594182160,43.7,75129.06,0.0,0.07605,5e-05,9.58198]
[1776594182262,43.7,75126.39,0.0,0.07592,5e-05,9.56865]
[1776594190225,43.69,75126.17,0.0,0.07587,5e-05,9.56385]
[1776594191098,43.69,75126.17,0.0,0.07587,5e-05,9.56385]
[1776594191165,43.69,75126.17,0.0,0.07587,5e-05,9.56385]
[1776594191235,43.69,75126.17,0.0,0.07587,5e-05,9.56385]
[1776594192064,43.69,75125.57,0.0,0.07583,5e-05,9.56049]
[1776594193950,43.69,75122.41,0.0,0.07567,5e-05,9.54436]
[1776594194012,43.69,75122.41,0.0,0.07567,5e-05,9.54436]
[1776594194773,43.69,75121.01,0.0,0.0756,5e-05,9.53719]
[1776594194893,43.69,75121.01,0.0,0.0756,5e-05,9.53719]
[1776594196267,43.68,75108.81,0.0,0.075,5e-05,9.47778]
[1776594197274,43.68,75103.03,0.0,0.07471,5e-05,9.44977]
[1776594197653,43.68,75103.03,0.0,0.07471,5e-05,9.44977]
[1776594197755,43.68,75103.03,0.0,0.07471,5e-05,9.44977]
[1776594199251,43.68,75098.05,0.0,0.07447,5e-05,9.42567]
[1776594199335,43.68,75098.05,0.0,0.07447,5e-05,9.42567]
[1776594206337,43.68,75095.54,0.0,0.07433,5e-05,9.41169]
[1776594211372,43.68,75094.61,0.0,0.07425,5e-05,9.40253]
[1776594213352,43.68,75094.26,0.0,0.07423,5e-05,9.40063]
[1776594213386,43.68,75094.12,0.0,0.07422,5e-05,9.39974]
[1776594213475,43.68,75094.12,0.0,0.07422,5e-05,9.39974]
[1776594213535,43.68,75094.12,0.0,0.07422,5e-05,9.39974]
[1776594218376,43.67,75105.8,0.0,0.07477,5e-05,9.45478]
[1776594224463,43.67,75106.43,0.0,0.07478,5e-05,9.45551]
[1776594230504,43.66,75106.31,0.0,0.07476,5e-05,9.45322]
[1776594237030,43.66,75105.73,0.0,0.07471,5e-05,9.44864]
[1776594242591,43.66,75101.59,0.0,0.07449,5e-05,9.42705]
[1776594248630,43.65,75100.81,0.0,0.07444,5e-05,9.42153]
[1776594253666,43.65,75100.64,0.0,0.07441,5e-05,9.4192]
[1776594254713,43.65,75100.64,0.0,0.07441,5e-05,9.4192]
[1776594254808,43.65,75100.64,0.0,0.07441,5e-05,9.4192]
[1776594256135,43.65,75099.67,0.0,0.07436,5e-05,9.41427]
[1776594256163,43.65,75099.67,0.0,0.07436,5e-05,9.41427]
[1776594261690,43.65,75093.56,0.0,0.07405,5e-05,9.38341]
[1776594261764,43.65,75093.62,0.0,0.07405,5e-05,9.38345]
[1776594263718,43.64,75093.62,0.0,0.07405,5e-05,9.3832]
[1776594263806,43.64,75093.92,0.0,0.07406,5e-05,9.38439]
[1776594269779,43.64,75095.46,0.0,0.07412,5e-05,9.39029]
[1776594274815,43.64,75095.6,0.0,0.07409,5e-05,9.38624]
[1776594275938,43.64,75095.6,0.0,0.07409,5e-05,9.38624]
[1776594275998,43.64,75096.1,0.0,0.07411,5e-05,9.38839]
[1776594281863,43.64,75093.92,0.0,0.07399,5e-05,9.37671]
[1776594287383,43.63,75093.69,0.0,0.07397,5e-05,9.37454]
[1776594292941,43.63,75094.3,0.0,0.07399,5e-05,9.37659]
[1776594293688,43.63,75094.3,0.0,0.07399,5e-05,9.37659]
[1776594293736,43.63,75094.3,0.0,0.07399,5e-05,9.37659]
[1776594294365,43.63,75094.3,0.0,0.07399,5e-05,9.37659]
[1776594294412,43.63,75094.3,0.0,0.07399,5e-05,9.37659]
[1776594295528,43.63,75094.68,0.0,0.07401,5e-05,9.37807]
[1776594295686,43.63,75094.68,0.0,0.07401,5e-05,9.37807]
[1776594301751,43.63,75090.0,0.0,0.07378,5e-05,9.35513]
[1776594306495,43.63,75090.15,0.0,0.07378,5e-05,9.35519]
[1776594307042,43.63,75094.34,0.0,0.07397,5e-05,9.37475]
[1776594309424,43.63,75096.5,0.0,0.07407,5e-05,9.38489]
[1776594309481,43.63,75096.5,0.0,0.07407,5e-05,9.38489]
[1776594320134,43.62,75094.85,0.0,0.07397,5e-05,9.37501]
[1776594324964,43.62,75096.39,0.0,0.07404,5e-05,9.38172]
[1776594325314,43.62,75110.79,0.0,0.07473,5e-05,9.4502]
[1776594326983,43.62,75110.79,0.0,0.07473,5e-05,9.4502]
[1776594327187,43.62,75110.79,0.0,0.07473,5e-05,9.4502]
[1776594327228,43.62,75113.63,0.0,0.07486,5e-05,9.46326]
[1776594329144,43.62,75113.63,0.0,0.07486,5e-05,9.46299]
[1776594329192,43.62,75113.63,0.0,0.07486,5e-05,9.46299]
[1776594330982,43.62,75112.53,0.0,0.0748,5e-05,9.45719]
[1776594335848,43.61,75113.27,0.0,0.0748,5e-05,9.45595]
[1776594336254,43.61,75115.69,0.0,0.07491,5e-05,9.46731]
[1776594337072,43.61,75115.69,0.0,0.07491,5e-05,9.46731]
[1776594337262,43.61,75117.78,0.0,0.07501,5e-05,9.47708]
[1776594338332,43.61,75117.78,0.0,0.07501,5e-05,9.47708]
[1776594339058,43.61,75118.18,0.0,0.07503,5e-05,9.47907]
[1776594344281,43.61,75115.74,0.0,0.0749,5e-05,9.466]
[1776594344317,43.61,75115.74,0.0,0.0749,5e-05,9.466]
[1776594344324,43.61,75115.63,0.0,0.07489,5e-05,9.46522]
[1776594345213,43.61,75115.63,0.0,0.07489,5e-05,9.46522]
[1776594345318,43.61,75115.63,0.0,0.07489,5e-05,9.46496]
[1776594350373,43.61,75117.73,0.0,0.075,5e-05,9.47544]
[1776594353703,43.61,75121.33,0.0,0.07517,5e-05,9.49289]
[1776594353810,43.61,75121.33,0.0,0.07517,5e-05,9.49289]
[1776594354400,43.61,75123.37,0.0,0.07527,5e-05,9.50274]
[1776594355373,43.61,75123.37,0.0,0.07527,5e-05,9.50274]
[1776594355419,43.61,75123.2,0.0,0.07526,5e-05,9.5016]
[1776594358438,43.61,75123.2,0.0,0.07526,5e-05,9.50127]
[1776594358448,43.61,75123.2,0.0,0.07526,5e-05,9.50127]
[1776594359433,43.61,75123.39,0.0,0.07526,5e-05,9.50155]
[1776594359473,43.61,75123.4,0.0,0.07526,5e-05,9.50128]
[1776594359962,43.61,75123.4,0.0,0.07526,5e-05,9.50128]
[1776594360518,43.61,75123.4,0.0,0.07526,5e-05,9.50128]
[1776594362692,43.6,75124.0,0.0,0.07528,5e-05,9.50321]
[1776594363547,43.6,75124.0,0.0,0.07528,5e-05,9.50321]
[1776594369505,43.6,75121.17,0.0,0.07511,5e-05,9.48735]
[1776594371662,43.6,75121.17,0.0,0.07511,5e-05,9.48735]
[1776594374541,43.6,75111.04,0.0,0.07461,5e-05,9.4373]
[1776594381590,43.59,75111.54,0.0,0.07462,5e-05,9.4382]
[1776594386631,43.59,75106.18,0.0,0.07435,5e-05,9.41151]
[1776594391666,43.59,75104.69,0.0,0.07424,5e-05,9.40005]
[1776594396701,43.59,75104.07,0.0,0.07421,5e-05,9.39637]
[1776594401735,43.59,75098.25,0.0,0.07392,5e-05,9.36797]
[1776594406771,43.59,75098.23,0.0,0.07391,5e-05,9.36733]
[1776594410463,43.59,75100.82,0.0,0.07404,5e-05,9.37948]
[1776594415834,43.58,75104.53,0.0,0.07421,5e-05,9.3963]
[1776594420869,43.58,75105.87,0.0,0.07426,5e-05,9.40192]
[1776594426753,43.58,75104.24,0.0,0.07418,5e-05,9.39342]
[1776594435974,43.58,75101.91,0.0,0.07404,5e-05,9.38045]
[1776594442016,43.57,75103.09,0.0,0.07409,5e-05,9.38495]
[1776594445037,43.57,75103.15,0.0,0.07409,5e-05,9.38504]
[1776594445083,43.57,75103.15,0.0,0.07409,5e-05,9.38504]
[1776594445768,43.57,75103.15,0.0,0.07409,5e-05,9.38461]
[1776594445839,43.57,75103.15,0.0,0.07409,5e-05,9.38461]
[1776594446402,43.57,75103.15,0.0,0.07409,5e-05,9.38461]
[1776594446455,43.57,75103.15,0.0,0.07409,5e-05,9.38461]
[1776594447098,43.57,75099.91,0.0,0.07393,5e-05,9.3687]
[1776594447176,43.57,75099.91,0.0,0.07393,5e-05,9.3687]
[1776594448881,43.57,75098.07,0.0,0.07383,5e-05,9.35953]
[1776594448943,43.57,75098.07,0.0,0.07383,5e-05,9.35953]
[1776594450894,43.57,75098.32,0.0,0.07384,5e-05,9.36053]
[1776594450970,43.57,75098.32,0.0,0.07384,5e-05,9.36053]
[1776594454045,43.57,75098.32,0.0,0.07381,5e-05,9.35644]
[1776594454121,43.57,75098.32,0.0,0.07381,5e-05,9.35644]
[1776594461149,43.57,75101.38,0.0,0.07394,5e-05,9.36945]
[1776594466184,43.56,75101.07,0.0,0.07392,5e-05,9.3669]
[1776594468063,43.56,75101.5,0.0,0.07394,5e-05,9.36873]
[1776594468164,43.56,75101.5,0.0,0.07394,5e-05,9.36873]
[1776594468910,43.56,75102.21,0.0,0.07397,5e-05,9.37167]
[1776594468984,43.56,75102.21,0.0,0.07397,5e-05,9.37167]
[1776594475285,43.56,75102.65,0.0,0.07398,5e-05,9.37283]
[1776594475328,43.56,75102.65,0.0,0.07398,5e-05,9.37283]
[1776594477463,43.56,75102.71,0.0,0.07397,5e-05,9.37242]
[1776594477550,43.56,75102.98,0.0,0.07398,5e-05,9.37324]
[1776594483589,43.56,75103.16,0.0,0.07398,5e-05,9.3734]
[1776594483679,43.55,75103.37,0.0,0.07398,5e-05,9.37371]
[1776594487579,43.55,75103.37,0.0,0.07398,5e-05,9.37371]
[1776594487654,43.55,75103.37,0.0,0.07398,5e-05,9.37371]
[1776594487900,43.55,75103.98,0.0,0.074,5e-05,9.3757]
[1776594487962,43.55,75103.98,0.0,0.074,5e-05,9.3757]
[1776594488839,43.55,75103.98,0.0,0.074,5e-05,9.37547]
[1776594488882,43.55,75103.98,0.0,0.074,5e-05,9.37547]
[1776594490326,43.55,75105.82,0.0,0.07409,5e-05,9.38402]
[1776594490361,43.55,75105.82,0.0,0.07409,5e-05,9.38402]
[1776594496398,43.55,75103.47,0.0,0.07396,5e-05,9.37116]
[1776594499495,43.55,75102.62,0.0,0.07391,5e-05,9.36668]
[1776594501435,43.54,75121.28,0.0,0.07481,5e-05,9.45527]
[1776594503445,43.54,75121.71,0.0,0.07483,5e-05,9.45734]
[1776594504313,43.54,75121.79,0.0,0.07483,5e-05,9.45737]
[1776594504476,43.54,75142.35,0.0,0.07582,5e-05,9.55601]
[1776594504770,43.54,75142.35,0.0,0.07582,5e-05,9.55601]
[1776594505232,43.54,75142.35,0.0,0.07582,5e-05,9.55601]
[1776594505465,43.54,75142.35,0.0,0.07582,5e-05,9.55566]
[1776594506473,43.54,75159.9,0.0,0.07669,5e-05,9.6407]
[1776594507351,43.54,75159.9,0.0,0.07669,5e-05,9.6407]
[1776594510675,43.54,75149.31,0.0,0.07616,5e-05,9.5895]
[1776594510821,43.54,75149.31,0.0,0.07616,5e-05,9.5895]
[1776594511509,43.54,75149.31,0.0,0.07614,5e-05,9.58563]
[1776594512518,43.54,75134.58,0.0,0.07541,5e-05,9.51428]
[1776594513346,43.54,75134.58,0.0,0.07541,5e-05,9.51428]
[1776594513412,43.54,75134.58,0.0,0.07541,5e-05,9.51428]
[1776594513522,43.54,75134.58,0.0,0.07541,5e-05,9.51428]
[1776594513624,43.54,75133.64,0.0,0.07537,5e-05,9.50959]
[1776594514601,43.54,75133.64,0.0,0.07537,5e-05,9.50959]
[1776594514633,43.54,75133.64,0.0,0.07537,5e-05,9.50959]
[1776594514671,43.54,75133.83,0.0,0.07537,5e-05,9.51037]
[1776594518394,43.54,75132.01,0.0,0.07528,5e-05,9.50155]
[1776594518563,43.54,75131.8,0.0,0.07527,5e-05,9.50043]
[1776594518973,43.54,75131.8,0.0,0.07527,5e-05,9.50043]
[1776594519572,43.54,75131.91,0.0,0.07528,5e-05,9.50085]
[1776594522363,43.54,75132.56,0.0,0.07531,5e-05,9.50376]
[1776594522593,43.54,75132.81,0.0,0.07532,5e-05,9.50486]
[1776594527631,43.54,75137.12,0.0,0.07552,5e-05,9.52509]
[1776594532661,43.54,75138.48,0.0,0.07559,5e-05,9.53209]
[1776594537696,43.54,75131.0,0.0,0.07522,5e-05,9.49548]
[1776594537982,43.54,75131.0,0.0,0.07522,5e-05,9.49548]
[1776594538629,43.54,75131.0,0.0,0.07522,5e-05,9.49548]
[1776594543742,43.54,75130.06,0.0,0.07517,5e-05,9.49065]
[1776594549225,43.54,75140.07,0.0,0.07566,5e-05,9.53857]
[1776594554819,43.54,75134.95,0.0,0.0754,5e-05,9.51349]
[1776594559852,43.54,75143.31,0.0,0.07581,5e-05,9.55352]
[1776594564889,43.53,75139.67,0.0,0.07563,5e-05,9.53555]
[1776594569923,43.53,75135.57,0.0,0.07542,5e-05,9.5155]
[1776594579033,43.53,75137.97,0.0,0.07551,5e-05,9.52336]
[1776594587042,43.53,75138.89,0.0,0.07555,5e-05,9.52718]
[1776594594091,43.53,75142.08,0.0,0.07571,5e-05,9.54223]
[1776594599577,43.53,75142.48,0.0,0.07572,5e-05,9.54389]
[1776594606001,43.53,75139.35,0.0,0.07557,5e-05,9.52856]
[1776594611694,43.53,75141.31,0.0,0.07566,5e-05,9.53781]
[1776594611724,43.53,75141.31,0.0,0.07566,5e-05,9.53781]
[1776594611776,43.53,75141.31,0.0,0.07566,5e-05,9.53781]
[1776594611753,43.53,75142.8,0.0,0.07573,5e-05,9.54495]
[1776594612218,43.53,75142.8,0.0,0.07573,5e-05,9.54489]
[1776594613858,43.53,75150.08,0.0,0.07609,5e-05,9.58]
[1776594614221,43.53,75150.08,0.0,0.07609,5e-05,9.58]
[1776594619718,43.52,75143.19,0.0,0.07573,5e-05,9.5443]
[1776594625309,43.52,75134.66,0.0,0.07529,5e-05,9.50122]
[1776594630344,43.52,75133.69,0.0,0.07523,5e-05,9.49508]
[1776594635380,43.51,75138.29,0.0,0.07541,5e-05,9.51219]
[1776594636206,43.51,75138.29,0.0,0.07541,5e-05,9.51219]
[1776594636220,43.51,75138.29,0.0,0.07541,5e-05,9.51219]
[1776594636492,43.51,75138.29,0.0,0.07541,5e-05,9.51219]
[1776594638255,43.51,75140.07,0.0,0.07549,5e-05,9.52012]
[1776594642253,43.51,75140.88,0.0,0.07552,5e-05,9.523]
[1776594642261,43.51,75140.88,0.0,0.07552,5e-05,9.523]
[1776594647465,43.51,75145.25,0.0,0.07571,5e-05,9.5419]
[1776594652499,43.51,75143.78,0.0,0.07563,5e-05,9.53448]
[1776594653974,43.5,75135.08,0.0,0.07521,5e-05,9.49247]
[1776594654485,43.5,75135.08,0.0,0.07521,5e-05,9.49247]
[1776594658787,43.5,75136.34,0.0,0.07526,5e-05,9.49761]
[1776594658795,43.5,75136.34,0.0,0.07526,5e-05,9.49761]
[1776594664583,43.5,75138.56,0.0,0.07535,5e-05,9.5062]
[1776594665518,43.5,75138.56,0.0,0.07535,5e-05,9.5062]
[1776594666389,43.5,75139.98,0.0,0.07541,5e-05,9.51274]
[1776594670388,43.49,75144.96,0.0,0.07564,5e-05,9.53546]
[1776594670772,43.49,75144.96,0.0,0.07564,5e-05,9.53546]
[1776594674430,43.49,75146.6,0.0,0.07571,5e-05,9.54202]
[1776594674441,43.49,75146.6,0.0,0.07571,5e-05,9.54202]
[1776594675123,43.49,75144.2,0.0,0.07559,5e-05,9.53009]
[1776594676845,43.49,75143.12,0.0,0.07553,5e-05,9.52455]
[1776594683718,43.49,75142.97,0.0,0.0755,5e-05,9.52169]
[1776594688752,43.48,75143.28,0.0,0.0755,5e-05,9.52166]
[1776594691327,43.48,75143.48,0.0,0.07551,5e-05,9.52202]
[1776594691872,43.48,75143.48,0.0,0.07551,5e-05,9.52202]
[1776594691882,43.48,75129.29,0.0,0.07479,5e-05,9.44982]
[1776594691957,43.48,75129.29,0.0,0.07479,5e-05,9.44982]
[1776594692038,43.48,75129.29,0.0,0.07479,5e-05,9.44982]
[1776594692877,43.48,75129.29,0.0,0.07479,5e-05,9.44982]
[1776594692892,43.48,75129.29,0.0,0.07479,5e-05,9.44982]
[1776594692917,43.48,75127.43,0.0,0.07469,5e-05,9.44039]
[1776594693096,43.48,75127.43,0.0,0.07469,5e-05,9.44039]
[1776594693789,43.48,75127.43,0.0,0.07469,5e-05,9.44039]
[1776594698826,43.48,75127.17,0.0,0.07467,5e-05,9.43824]
[1776594703859,43.48,75132.44,0.0,0.07491,5e-05,9.46248]
[1776594708893,43.47,75133.19,0.0,0.07494,5e-05,9.46473]
[1776594713929,43.47,75132.92,0.0,0.07491,5e-05,9.46226]
[1776594720419,43.47,75133.75,0.0,0.07494,5e-05,9.46492]
[1776594725785,43.47,75134.58,0.0,0.07497,5e-05,9.46824]
[1776594731052,43.46,75135.1,0.0,0.07498,5e-05,9.46885]
[1776594736544,43.46,75134.91,0.0,0.07496,5e-05,9.46723]
[1776594744140,43.45,75134.9,0.0,0.07493,5e-05,9.46486]
[1776594749174,43.45,75134.37,0.0,0.0749,5e-05,9.46115]
[1776594755219,43.45,75134.38,0.0,0.07486,5e-05,9.45625]
[1776594760700,43.45,75134.46,0.0,0.07485,5e-05,9.45546]
[1776594766295,43.44,75134.16,0.0,0.07482,5e-05,9.45261]
[1776594771900,43.44,75136.78,0.0,0.07494,5e-05,9.46427]
[1776594771985,43.44,75136.16,0.0,0.0749,5e-05,9.46077]
[1776594772011,43.44,75136.16,0.0,0.0749,5e-05,9.46077]
[1776594773788,43.44,75136.16,0.0,0.0749,5e-05,9.46077]
[1776594773862,43.44,75136.16,0.0,0.0749,5e-05,9.46077]
[1776594773960,43.44,75126.3,0.0,0.07442,5e-05,9.41293]
[1776594779385,43.44,75125.43,0.0,0.07437,5e-05,9.40789]
[1776594784421,43.44,75125.93,0.0,0.07438,5e-05,9.40939]
[1776594790912,43.43,75126.33,0.0,0.07439,5e-05,9.41022]
[1776594792158,43.43,75126.33,0.0,0.07439,5e-05,9.41022]
[1776594792194,43.43,75126.33,0.0,0.07439,5e-05,9.41022]
[1776594793107,43.43,75126.33,0.0,0.07439,5e-05,9.40986]
[1776594793174,43.43,75126.33,0.0,0.07439,5e-05,9.40986]
[1776594799526,43.43,75127.63,0.0,0.07444,5e-05,9.4148]
[1776594804560,43.43,75125.5,0.0,0.07432,5e-05,9.40368]
[1776594809805,43.43,75127.99,0.0,0.07444,5e-05,9.41496]
[1776594811283,43.43,75128.51,0.0,0.07446,5e-05,9.41708]
[1776594811612,43.43,75138.87,0.0,0.07494,5e-05,9.46318]
[1776594812077,43.43,75138.87,0.0,0.07494,5e-05,9.46318]
[1776594812959,43.43,75138.87,0.0,0.07494,5e-05,9.46318]
[1776594812976,43.43,75138.87,0.0,0.07494,5e-05,9.46318]
[1776594812620,43.42,75138.28,0.0,0.0749,5e-05,9.46008]
[1776594813251,43.42,75138.28,0.0,0.0749,5e-05,9.46008]
[1776594813626,43.42,75140.05,0.0,0.07499,5e-05,9.46835]
[1776594816072,43.42,75141.98,0.0,0.07508,5e-05,9.47712]
[1776594816091,43.42,75141.98,0.0,0.07508,5e-05,9.47712]
[1776594817045,43.42,75142.12,0.0,0.07508,5e-05,9.47753]
[1776594817316,43.42,75142.12,0.0,0.07508,5e-05,9.47753]
[1776594818812,43.42,75147.26,0.0,0.07533,5e-05,9.50206]
[1776594818912,43.42,75137.88,0.0,0.07487,5e-05,9.45653]
[1776594819338,43.42,75137.88,0.0,0.07487,5e-05,9.45653]
[1776594819601,43.42,75137.88,0.0,0.07487,5e-05,9.45653]
[1776594819668,43.42,75137.88,0.0,0.07487,5e-05,9.4563]
[1776594821444,43.42,75137.88,0.0,0.07487,5e-05,9.4563]
[1776594826726,43.42,75139.37,0.0,0.07492,5e-05,9.46213]
[1776594826737,43.42,75139.37,0.0,0.07492,5e-05,9.46213]
[1776594832758,43.41,75145.12,0.0,0.07519,5e-05,9.48833]
[1776594837798,43.41,75145.96,0.0,0.07522,5e-05,9.49102]
[1776594842829,43.41,75142.53,0.0,0.07503,5e-05,9.47314]
[1776594845739,43.41,75141.89,0.0,0.075,5e-05,9.46958]
[1776594845799,43.41,75141.89,0.0,0.075,5e-05,9.46958]
[1776594845971,43.41,75141.89,0.0,0.075,5e-05,9.46958]
[1776594845983,43.41,75141.89,0.0,0.075,5e-05,9.46958]
[1776594847212,43.41,75141.01,0.0,0.07495,5e-05,9.46488]
[1776594847843,43.41,75141.01,0.0,0.07495,5e-05,9.46488]
[1776594852899,43.4,75142.72,0.0,0.07502,5e-05,9.47179]
[1776594857934,43.4,75141.93,0.0,0.07497,5e-05,9.46684]
[1776594862969,43.4,75142.5,0.0,0.07499,5e-05,9.46852]
[1776594868030,43.4,75143.83,0.0,0.07504,5e-05,9.47429]
[1776594873058,43.39,75144.71,0.0,0.07505,5e-05,9.47349]
[1776594878077,43.39,75143.84,0.0,0.07499,5e-05,9.46826]
[1776594883111,43.39,75144.0,0.0,0.07499,5e-05,9.46786]
[1776594888862,43.39,75144.59,0.0,0.07501,5e-05,9.47013]
[1776594890759,43.39,75149.11,0.0,0.07523,5e-05,9.49135]
[1776594892093,43.39,75148.14,0.0,0.07518,5e-05,9.48645]
[1776594892113,43.39,75148.14,0.0,0.07518,5e-05,9.48645]
[1776594893022,43.39,75147.4,0.0,0.07514,5e-05,9.48267]
[1776594894747,43.39,75147.69,0.0,0.07515,5e-05,9.48365]
[1776594896707,43.38,75147.38,0.0,0.07513,5e-05,9.48173]
[1776594896770,43.38,75146.13,0.0,0.07507,5e-05,9.47549]
[1776594902243,43.38,75145.05,0.0,0.075,5e-05,9.46913]
[1776594908860,43.38,75143.77,0.0,0.07493,5e-05,9.4626]
[1776594914330,43.38,75144.07,0.0,0.07493,5e-05,9.46236]
[1776594919365,43.38,75143.92,0.0,0.07492,5e-05,9.4608]
[1776594920723,43.38,75143.92,0.0,0.07492,5e-05,9.4608]
[1776594920739,43.38,75143.92,0.0,0.07492,5e-05,9.4608]
[1776594921986,43.38,75144.87,0.0,0.07496,5e-05,9.46522]
[1776594922877,43.37,75143.7,0.0,0.0749,5e-05,9.45941]
[1776594923625,43.37,75143.26,0.0,0.07488,5e-05,9.45712]
[1776594924262,43.37,75142.81,0.0,0.07485,5e-05,9.45478]
[1776594926049,43.37,75142.81,0.0,0.07485,5e-05,9.45462]
[1776594927250,43.37,75143.84,0.0,0.0749,5e-05,9.45927]
[1776594929370,43.37,75143.84,0.0,0.0749,5e-05,9.45911]
[1776594929379,43.37,75143.84,0.0,0.0749,5e-05,9.45911]
[1776594930215,43.37,75144.24,0.0,0.07491,5e-05,9.46071]
[1776594931357,43.37,75144.13,0.0,0.07491,5e-05,9.46001]
[1776594931898,43.37,75136.2,0.0,0.07449,5e-05,9.4181]
[1776594940512,43.37,75133.26,0.0,0.07434,5e-05,9.40317]
[1776594945547,43.37,75135.77,0.0,0.07446,5e-05,9.41482]
[1776594952040,43.37,75136.91,0.0,0.07451,5e-05,9.41978]
[1776594957633,43.37,75138.39,0.0,0.07458,5e-05,9.42635]
[1776594962669,43.37,75138.47,0.0,0.07458,5e-05,9.42623]
[1776594967703,43.36,75138.4,0.0,0.07457,5e-05,9.42539]
[1776594971272,43.36,75138.29,0.0,0.07456,5e-05,9.42475]
[1776594971372,43.36,75138.29,0.0,0.07456,5e-05,9.42475]
[1776594972180,43.36,75134.44,0.0,0.07437,5e-05,9.40582]
[1776594982250,43.36,75129.7,0.0,0.07413,5e-05,9.38247]
[1776594987846,43.36,75128.85,0.0,0.07409,5e-05,9.3781]
[1776594992881,43.36,75128.95,0.0,0.07407,5e-05,9.37469]
[1776594999930,43.36,75128.82,0.0,0.07405,5e-05,9.37356]
[1776595006330,43.36,75124.76,0.0,0.07386,5e-05,9.35381]
[1776595011449,43.36,75123.68,0.0,0.0738,5e-05,9.34835]
[1776595016973,43.36,75125.45,0.0,0.07388,5e-05,9.35654]
[1776595023093,43.36,75121.81,0.0,0.0737,5e-05,9.33868]
[1776595030141,43.36,75122.22,0.0,0.07372,5e-05,9.34032]
[1776595035178,43.36,75122.3,0.0,0.07372,5e-05,9.34046]
[1776595040212,43.35,75120.26,0.0,0.07362,5e-05,9.33048]
[1776595052740,43.35,75122.21,0.0,0.07369,5e-05,9.33593]
[1776595058340,43.35,75123.8,0.0,0.07376,5e-05,9.34338]
[1776595063375,43.35,75125.34,0.0,0.07383,5e-05,9.35062]
[1776595068410,43.35,75125.93,0.0,0.07386,5e-05,9.3533]
[1776595074452,43.35,75125.92,0.0,0.07386,5e-05,9.35308]
[1776595080494,43.35,75124.9,0.0,0.07381,5e-05,9.34808]
[1776595086537,43.35,75124.99,0.0,0.07381,5e-05,9.34843]
[1776595093045,43.35,75124.94,0.0,0.07381,5e-05,9.34811]
[1776595096268,43.35,75126.8,0.0,0.0739,5e-05,9.35701]
[1776595096466,43.35,75129.04,0.0,0.07401,5e-05,9.36774]
[1776595097598,43.35,75129.04,0.0,0.07401,5e-05,9.3677]
[1776595099791,43.35,75135.17,0.0,0.0743,5e-05,9.39706]
[1776595100044,43.35,75135.17,0.0,0.0743,5e-05,9.39706]
[1776595100057,43.35,75135.17,0.0,0.0743,5e-05,9.39706]
[1776595100061,43.35,75135.17,0.0,0.0743,5e-05,9.39706]
[1776595100257,43.35,75135.17,0.0,0.0743,5e-05,9.39706]
[1776595100260,43.35,75135.88,0.0,0.07434,5e-05,9.40039]
[1776595105669,43.35,75134.04,0.0,0.07424,5e-05,9.39097]
[1776595108972,43.35,75133.85,0.0,0.07423,5e-05,9.38996]
[1776595108986,43.35,75133.85,0.0,0.07423,5e-05,9.38996]
[1776595114749,43.35,75135.51,0.0,0.07428,5e-05,9.39375]
[1776595114754,43.35,75135.51,0.0,0.07428,5e-05,9.39375]
[1776595115511,43.35,75135.02,0.0,0.07425,5e-05,9.3913]
[1776595120582,43.35,75133.82,0.0,0.07419,5e-05,9.38523]
[1776595120774,43.35,75133.55,0.0,0.07418,5e-05,9.38365]
[1776595124660,43.35,75133.26,0.0,0.07416,5e-05,9.38207]
[1776595124801,43.35,75133.26,0.0,0.07416,5e-05,9.38188]
[1776595128721,43.35,75133.26,0.0,0.07416,5e-05,9.38188]
[1776595128830,43.35,75132.82,0.0,0.07413,5e-05,9.37941]
[1776595133873,43.34,75134.26,0.0,0.0742,5e-05,9.38587]
[1776595138910,43.34,75133.73,0.0,0.07417,5e-05,9.38279]
[1776595143163,43.34,75131.4,0.0,0.07405,5e-05,9.37128]
[1776595145047,43.34,75129.5,0.0,0.07396,5e-05,9.362]
[1776595150993,43.34,75120.78,0.0,0.07353,5e-05,9.31996]
[1776595156029,43.34,75120.22,0.0,0.07351,5e-05,9.31721]
[1776595161266,43.34,75119.24,0.0,0.07346,5e-05,9.31247]
[1776595161309,43.34,75119.24,0.0,0.07346,5e-05,9.31247]
[1776595167106,43.34,75120.42,0.0,0.07352,5e-05,9.31802]
[1776595172140,43.34,75120.3,0.0,0.07348,5e-05,9.3138]
[1776595183677,43.34,75120.94,0.0,0.07351,5e-05,9.31674]
[1776595186834,43.34,75122.01,0.0,0.07356,5e-05,9.32186]
[1776595186841,43.34,75122.01,0.0,0.07356,5e-05,9.32186]
[1776595187430,43.34,75122.01,0.0,0.07356,5e-05,9.32187]
[1776595187535,43.34,75122.01,0.0,0.07356,5e-05,9.32187]
[1776595190383,43.34,75118.85,0.0,0.07341,5e-05,9.30676]
[1776595190460,43.34,75118.85,0.0,0.07341,5e-05,9.30676]
[1776595197318,43.34,75119.22,0.0,0.07343,5e-05,9.30883]
[1776595202353,43.34,75119.97,0.0,0.07347,5e-05,9.31259]
[1776595207391,43.34,75121.61,0.0,0.07355,5e-05,9.3206]
[1776595212424,43.34,75123.3,0.0,0.07363,5e-05,9.32882]
[1776595217466,43.34,75119.92,0.0,0.07347,5e-05,9.31274]
[1776595223435,43.34,75119.2,0.0,0.07344,5e-05,9.30943]
[1776595225522,43.34,75117.03,0.0,0.07334,5e-05,9.29926]
[1776595225571,43.34,75117.03,0.0,0.07334,5e-05,9.29926]
[1776595226148,43.34,75117.03,0.0,0.07334,5e-05,9.29926]
[1776595226191,43.34,75117.03,0.0,0.07334,5e-05,9.29926]
[1776595227036,43.34,75116.93,0.0,0.07333,5e-05,9.29885]
[1776595227325,43.34,75116.93,0.0,0.07333,5e-05,9.29885]
[1776595232463,43.34,75117.33,0.0,0.07336,5e-05,9.30116]
[1776595232719,43.35,75117.31,0.0,0.07333,5e-05,9.2977]
[1776595234566,43.35,75114.09,0.0,0.07318,5e-05,9.2824]
[1776595234668,43.35,75108.77,0.0,0.07293,5e-05,9.25709]
[1776595240621,43.35,75115.31,0.0,0.07325,5e-05,9.28917]
[1776595245660,43.35,75114.23,0.0,0.0732,5e-05,9.28448]
[1776595250735,43.35,75112.57,0.0,0.07313,5e-05,9.27736]
[1776595255773,43.35,75111.91,0.0,0.07311,5e-05,9.27496]
[1776595260804,43.35,75112.21,0.0,0.07313,5e-05,9.27718]
[1776595265840,43.36,75112.5,0.0,0.07315,5e-05,9.27937]
[1776595270875,43.36,75110.65,0.0,0.07307,5e-05,9.27147]
[1776595276919,43.36,75113.85,0.0,0.07324,5e-05,9.28789]
[1776595281952,43.36,75113.72,0.0,0.07324,5e-05,9.28817]
[1776595286987,43.36,75115.66,0.0,0.07334,5e-05,9.29834]
[1776595294547,43.37,75118.69,0.0,0.07348,5e-05,9.31075]
[1776595300079,43.37,75120.52,0.0,0.07357,5e-05,9.32043]
[1776595305113,43.37,75120.04,0.0,0.07356,5e-05,9.31906]
[1776595310148,43.37,75122.21,0.0,0.07367,5e-05,9.33035]
[1776595318204,43.38,75122.57,0.0,0.07371,5e-05,9.33351]
[1776595323240,43.38,75124.48,0.0,0.07381,5e-05,9.34355]
[1776595328275,43.38,75129.56,0.0,0.07406,5e-05,9.36868]
[1776595333310,43.38,75127.54,0.0,0.07397,5e-05,9.35964]
[1776595338345,43.38,75125.13,0.0,0.07386,5e-05,9.34874]
[1776595343380,43.38,75124.14,0.0,0.07382,5e-05,9.34466]
[1776595348415,43.38,75123.34,0.0,0.07379,5e-05,9.34146]
[1776595353450,43.39,75122.82,0.0,0.07374,5e-05,9.33604]
[1776595358486,43.39,75125.99,0.0,0.0739,5e-05,9.35181]
[1776595363515,43.39,75129.51,0.0,0.07408,5e-05,9.36901]
[1776595369562,43.39,75130.94,0.0,0.07415,5e-05,9.37638]
[1776595374596,43.39,75131.01,0.0,0.07416,5e-05,9.37713]
[1776595383002,43.39,75129.86,0.0,0.0741,5e-05,9.37176]
[1776595383594,43.39,75129.55,0.0,0.0741,5e-05,9.37079]
[1776595388696,43.39,75128.15,0.0,0.07403,5e-05,9.36442]
[1776595393167,43.39,75127.75,0.0,0.07401,5e-05,9.3626]
[1776595393244,43.39,75127.56,0.0,0.074,5e-05,9.36178]
[1776595398795,43.39,75130.0,0.0,0.07412,5e-05,9.37363]
[1776595399503,43.39,75130.0,0.0,0.07412,5e-05,9.37363]
[1776595399683,43.39,75134.93,0.0,0.07436,5e-05,9.3973]
[1776595402751,43.39,75139.08,0.0,0.07456,5e-05,9.41714]
[1776595402822,43.39,75139.08,0.0,0.07456,5e-05,9.41714]
[1776595407347,43.39,75138.54,0.0,0.07453,5e-05,9.41422]
[1776595407390,43.39,75138.54,0.0,0.07453,5e-05,9.41422]
[1776595412880,43.39,75136.81,0.0,0.07442,5e-05,9.4017]
[1776595414163,43.39,75136.81,0.0,0.07442,5e-05,9.4017]
[1776595414228,43.39,75136.81,0.0,0.07442,5e-05,9.4017]
[1776595419528,43.39,75135.42,0.0,0.07435,5e-05,9.39454]
[1776595421668,43.39,75135.75,0.0,0.07436,5e-05,9.39593]
[1776595421788,43.39,75136.55,0.0,0.0744,5e-05,9.39968]
[1776595422819,43.39,75139.14,0.0,0.07452,5e-05,9.41203]
[1776595422852,43.39,75139.14,0.0,0.07452,5e-05,9.41203]
[1776595423440,43.39,75139.14,0.0,0.07452,5e-05,9.41203]
[1776595423489,43.39,75139.14,0.0,0.07452,5e-05,9.41203]
[1776595432220,43.39,75139.5,0.0,0.07453,5e-05,9.4125]
[1776595437289,43.38,75139.0,0.0,0.0745,5e-05,9.40952]
[1776595443526,43.38,75136.55,0.0,0.07437,5e-05,9.39679]
[1776595449135,43.38,75130.19,0.0,0.07405,5e-05,9.36555]
[1776595454170,43.38,75131.02,0.0,0.07409,5e-05,9.36912]
[1776595459205,43.38,75132.48,0.0,0.07415,5e-05,9.37566]
[1776595464700,43.38,75132.53,0.0,0.07415,5e-05,9.37538]
[1776595464744,43.38,75132.99,0.0,0.07417,5e-05,9.37749]
[1776595466345,43.38,75132.99,0.0,0.07417,5e-05,9.37749]
[1776595466400,43.38,75132.99,0.0,0.07417,5e-05,9.37749]
[1776595472296,43.38,75132.08,0.0,0.0741,5e-05,9.36885]
[1776595477331,43.38,75132.02,0.0,0.07409,5e-05,9.36809]
[1776595481677,43.38,75131.28,0.0,0.07405,5e-05,9.36435]
[1776595481771,43.37,75131.14,0.0,0.07404,5e-05,9.3635]
[1776595481871,43.37,75131.14,0.0,0.07404,5e-05,9.3635]
[1776595481925,43.37,75131.14,0.0,0.07404,5e-05,9.3635]
[1776595482622,43.37,75131.14,0.0,0.07404,5e-05,9.3635]
[1776595482655,43.37,75131.14,0.0,0.07404,5e-05,9.3635]
[1776595483287,43.37,75126.45,0.0,0.07381,5e-05,9.34091]
[1776595483354,43.37,75126.45,0.0,0.07381,5e-05,9.34091]
[1776595488408,43.37,75126.37,0.0,0.07381,5e-05,9.34017]
[1776595491993,43.37,75126.35,0.0,0.0738,5e-05,9.33991]
[1776595492065,43.37,75126.35,0.0,0.0738,5e-05,9.33991]
[1776595495911,43.37,75126.99,0.0,0.07383,5e-05,9.34276]
[1776595496097,43.37,75126.99,0.0,0.07383,5e-05,9.34276]
[1776595496782,43.37,75127.09,0.0,0.07384,5e-05,9.34318]
[1776595497007,43.37,75127.09,0.0,0.07384,5e-05,9.34318]
[1776595505530,43.37,75128.01,0.0,0.07387,5e-05,9.34702]
[1776595514589,43.37,75128.39,0.0,0.07389,5e-05,9.34824]
[1776595519625,43.37,75128.22,0.0,0.07387,5e-05,9.34708]
[1776595525670,43.37,75129.18,0.0,0.07392,5e-05,9.35121]
[1776595528549,43.37,75132.84,0.0,0.07409,5e-05,9.36858]
[1776595528617,43.37,75132.84,0.0,0.07409,5e-05,9.36858]
[1776595530868,43.37,75133.19,0.0,0.07411,5e-05,9.37004]
[1776595530925,43.37,75133.19,0.0,0.07411,5e-05,9.37004]
[1776595531578,43.37,75133.19,0.0,0.07411,5e-05,9.37004]
[1776595531628,43.37,75133.19,0.0,0.07411,5e-05,9.37004]
[1776595532652,43.37,75133.3,0.0,0.07408,5e-05,9.3668]
[1776595532717,43.37,75133.3,0.0,0.07408,5e-05,9.3668]
[1776595535281,43.37,75132.01,0.0,0.07402,5e-05,9.36038]
[1776595535349,43.37,75132.01,0.0,0.07402,5e-05,9.36038]
[1776595544802,43.37,75127.87,0.0,0.07381,5e-05,9.33976]
[1776595549837,43.36,75130.23,0.0,0.07392,5e-05,9.35079]
[1776595554874,43.36,75132.81,0.0,0.07404,5e-05,9.36281]
[1776595560360,43.36,75133.84,0.0,0.07409,5e-05,9.36746]
[1776595566449,43.36,75130.08,0.0,0.0739,5e-05,9.34893]
[1776595571990,43.36,75130.08,0.0,0.0739,5e-05,9.3486]
[1776595577026,43.36,75127.36,0.0,0.07377,5e-05,9.33531]
[1776595585082,43.36,75127.63,0.0,0.07377,5e-05,9.33622]
[1776595586760,43.36,75127.63,0.0,0.07377,5e-05,9.33622]
[1776595586794,43.36,75127.63,0.0,0.07377,5e-05,9.33622]
[1776595587126,43.36,75104.18,0.0,0.07265,5e-05,9.22407]
[1776595592685,43.36,75107.14,0.0,0.07277,5e-05,9.23495]
[1776595596853,43.36,75108.63,0.0,0.07284,5e-05,9.24256]
[1776595597166,43.36,75108.96,0.0,0.07286,5e-05,9.24439]
[1776595602201,43.36,75110.91,0.0,0.07296,5e-05,9.25438]
[1776595608242,43.37,75109.22,0.0,0.07289,5e-05,9.24722]
[1776595613038,43.37,75111.02,0.0,0.07298,5e-05,9.25646]
[1776595613278,43.37,75111.13,0.0,0.07299,5e-05,9.25715]
[1776595618312,43.37,75113.68,0.0,0.07312,5e-05,9.27008]
[1776595621469,43.37,75111.14,0.0,0.073,5e-05,9.25824]
[1776595621529,43.37,75107.67,0.0,0.07284,5e-05,9.24201]
[1776595626872,43.37,75101.42,0.0,0.07255,5e-05,9.21336]
[1776595632413,43.38,75101.47,0.0,0.07257,5e-05,9.2148]
[1776595638454,43.38,75102.7,0.0,0.07264,5e-05,9.22215]
[1776595643489,43.38,75109.94,0.0,0.073,5e-05,9.25772]
[1776595647530,43.38,75108.78,0.0,0.07295,5e-05,9.25279]
[1776595647621,43.38,75108.87,0.0,0.07296,5e-05,9.25342]
[1776595653619,43.38,75115.14,0.0,0.07324,5e-05,9.28077]
[1776595659601,43.39,75112.45,0.0,0.07312,5e-05,9.26909]
[1776595664636,43.39,75116.8,0.0,0.07334,5e-05,9.29064]
[1776595672692,43.39,75116.87,0.0,0.07335,5e-05,9.29193]
[1776595679742,43.39,75118.27,0.0,0.07343,5e-05,9.29939]
[1776595684779,43.39,75120.81,0.0,0.07356,5e-05,9.31208]
[1776595689813,43.39,75122.23,0.0,0.07363,5e-05,9.31934]
[1776595694850,43.4,75126.22,0.0,0.07383,5e-05,9.33884]
[1776595699883,43.4,75126.63,0.0,0.07385,5e-05,9.34103]
[1776595705327,43.4,75126.16,0.0,0.07383,5e-05,9.33895]
[1776595710961,43.4,75128.0,0.0,0.07392,5e-05,9.34788]
[1776595718010,43.4,75127.59,0.0,0.07387,5e-05,9.34236]
[1776595724489,43.4,75127.08,0.0,0.07385,5e-05,9.33989]
[1776595729892,43.4,75132.15,0.0,0.07409,5e-05,9.36412]
[1776595735130,43.4,75134.28,0.0,0.07419,5e-05,9.37383]
[1776595740165,43.39,75132.92,0.0,0.07412,5e-05,9.36689]
[1776595742004,43.39,75132.92,0.0,0.07412,5e-05,9.36689]
[1776595742107,43.39,75132.17,0.0,0.07408,5e-05,9.36321]
[1776595745322,43.39,75131.98,0.0,0.07407,5e-05,9.36206]
[1776595745445,43.39,75131.98,0.0,0.07407,5e-05,9.36206]
[1776595746139,43.39,75130.59,0.0,0.074,5e-05,9.35531]
[1776595746254,43.39,75130.59,0.0,0.074,5e-05,9.35531]
[1776595747055,43.39,75130.59,0.0,0.074,5e-05,9.35523]
[1776595747120,43.39,75130.59,0.0,0.074,5e-05,9.35523]
[1776595750571,43.39,75129.9,0.0,0.07397,5e-05,9.35171]
[1776595750671,43.39,75129.9,0.0,0.07397,5e-05,9.35171]
[1776595751284,43.39,75131.6,0.0,0.07405,5e-05,9.35979]
[1776595751342,43.39,75131.6,0.0,0.07405,5e-05,9.35979]
[1776595751388,43.39,75131.6,0.0,0.07405,5e-05,9.35979]
[1776595751489,43.39,75134.43,0.0,0.07419,5e-05,9.3733]
[1776595752124,43.39,75134.43,0.0,0.07419,5e-05,9.3733]
[1776595752172,43.39,75134.43,0.0,0.07419,5e-05,9.3733]
[1776595752871,43.39,75134.43,0.0,0.07419,5e-05,9.3733]
[1776595752921,43.39,75134.43,0.0,0.07419,5e-05,9.3733]
[1776595753951,43.39,75134.52,0.0,0.07419,5e-05,9.37355]
[1776595753996,43.39,75134.52,0.0,0.07419,5e-05,9.37355]
[1776595754008,43.39,75134.34,0.0,0.07418,5e-05,9.37258]
[1776595757785,43.39,75150.14,0.0,0.07494,5e-05,9.4481]
[1776595759499,43.39,75151.0,0.0,0.07498,5e-05,9.45224]
[1776595759590,43.39,75151.73,0.0,0.07502,5e-05,9.45554]
[1776595765636,43.39,75151.34,0.0,0.07499,5e-05,9.45249]
[1776595765655,43.39,75154.81,0.0,0.07515,5e-05,9.469]
[1776595766536,43.39,75154.81,0.0,0.07515,5e-05,9.469]
[1776595766538,43.39,75154.49,0.0,0.07513,5e-05,9.46723]
[1776595772567,43.38,75154.46,0.0,0.07509,5e-05,9.46224]
[1776595777926,43.38,75156.4,0.0,0.07517,5e-05,9.47002]
[1776595783466,43.38,75158.42,0.0,0.07525,5e-05,9.47817]
[1776595788501,43.37,75159.21,0.0,0.07528,5e-05,9.48063]
[1776595794543,43.37,75161.83,0.0,0.07539,5e-05,9.49158]
[1776595800585,43.37,75162.67,0.0,0.07541,5e-05,9.49379]
[1776595803791,43.36,75183.03,0.0,0.07641,5e-05,9.59156]
[1776595811687,43.36,75173.44,0.0,0.0759,5e-05,9.54161]
[1776595817734,43.35,75174.81,0.0,0.07594,5e-05,9.5459]
[1776595822768,43.35,75180.29,0.0,0.07619,5e-05,9.57045]
[1776595828809,43.34,75185.38,0.0,0.07641,5e-05,9.59255]
[1776595837690,43.34,75185.15,0.0,0.07636,5e-05,9.58605]
[1776595842913,43.33,75191.87,0.0,0.07664,5e-05,9.61429]
[1776595847948,43.32,75199.58,0.0,0.07698,5e-05,9.64746]
[1776595851774,43.29,75201.38,0.0,0.07693,5e-05,9.64297]
[1776595851781,43.29,75201.38,0.0,0.07693,5e-05,9.64297]
[1776595852063,43.29,75201.38,0.0,0.07693,5e-05,9.64297]
[1776595852389,43.27,75200.56,0.0,0.07679,5e-05,9.62878]
[1776595853109,43.27,75200.56,0.0,0.07679,5e-05,9.62878]
[1776595853503,43.27,75200.56,0.0,0.07679,5e-05,9.62878]
[1776595853609,43.27,75200.56,0.0,0.07679,5e-05,9.62878]
[1776595853990,43.27,75200.21,0.0,0.07676,5e-05,9.62658]
[1776595855000,43.27,75210.58,0.0,0.07728,5e-05,9.67677]
[1776595855218,43.27,75210.58,0.0,0.07728,5e-05,9.67677]
[1776595860922,43.24,75218.54,0.0,0.07754,5e-05,9.70314]
[1776595866074,43.18,75219.29,0.0,0.07731,5e-05,9.68141]
[1776595868253,43.16,75218.69,0.0,0.07716,5e-05,9.66708]
[1776595871346,43.13,75224.71,0.0,0.07729,5e-05,9.68032]
[1776595876858,43.09,75229.63,0.0,0.07739,5e-05,9.69003]
[1776595882188,43.08,75228.93,0.0,0.07729,5e-05,9.68066]
[1776595887222,43.08,75229.74,0.0,0.07732,5e-05,9.68392]
[1776595892256,43.08,75232.57,0.0,0.07744,5e-05,9.69363]
[1776595897291,43.08,75229.6,0.0,0.07727,5e-05,9.67763]
[1776595902602,43.08,75226.2,0.0,0.0771,5e-05,9.66077]
[1776595908893,43.08,75225.5,0.0,0.07706,5e-05,9.65707]
[1776595914410,43.07,75224.89,0.0,0.07703,5e-05,9.65387]
[1776595918608,43.07,75226.42,0.0,0.0771,5e-05,9.66126]
[1776595918646,43.07,75224.87,0.0,0.07703,5e-05,9.6536]
[1776595923967,43.07,75224.37,0.0,0.077,5e-05,9.651]
[1776595929034,43.07,75219.16,0.0,0.07673,5e-05,9.62448]
[1776595934550,43.07,75219.16,0.0,0.07671,5e-05,9.62317]
[1776595939584,43.07,75209.76,0.0,0.07623,5e-05,9.57623]
[1776595945627,43.06,75211.53,0.0,0.0763,5e-05,9.58298]
[1776595950662,43.06,75212.65,0.0,0.07634,5e-05,9.58666]
[1776595955359,43.06,75210.7,0.0,0.0762,5e-05,9.57154]
[1776595955436,43.06,75210.7,0.0,0.0762,5e-05,9.57154]
[1776595960734,43.05,75206.87,0.0,0.07598,5e-05,9.55009]
[1776595965771,43.04,75201.2,0.0,0.07567,5e-05,9.52023]
[1776595970806,43.04,75195.05,0.0,0.07535,5e-05,9.48843]
[1776595971954,43.04,75195.05,0.0,0.07535,5e-05,9.48843]
[1776595971965,43.04,75195.05,0.0,0.07535,5e-05,9.48843]
[1776595972902,43.04,75196.42,0.0,0.07541,5e-05,9.49478]
[1776595973785,43.04,75197.53,0.0,0.07547,5e-05,9.49987]
[1776595974934,43.04,75197.53,0.0,0.07547,5e-05,9.4999]
[1776595974944,43.04,75197.53,0.0,0.07547,5e-05,9.4999]
[1776595977136,43.04,75197.53,0.0,0.07546,5e-05,9.49927]
[1776595977874,43.04,75198.37,0.0,0.0755,5e-05,9.50304]
[1776595982573,43.03,75198.37,0.0,0.07548,5e-05,9.50153]
[1776595982582,43.03,75198.37,0.0,0.07548,5e-05,9.50153]
[1776595988044,43.03,75198.58,0.0,0.07548,5e-05,9.5011]
[1776595993973,43.03,75208.35,0.0,0.07594,5e-05,9.54699]
[1776595999048,43.03,75215.4,0.0,0.07629,5e-05,9.58151]
[1776596005051,43.03,75223.09,0.0,0.07668,5e-05,9.61933]
[1776596010084,43.03,75219.67,0.0,0.07652,5e-05,9.6038]
[1776596015119,43.03,75219.69,0.0,0.07651,5e-05,9.60167]
[1776596021161,43.04,75219.18,0.0,0.0765,5e-05,9.60089]
[1776596024183,43.04,75209.31,0.0,0.07602,5e-05,9.5529]
[1776596029232,43.03,75217.37,0.0,0.0764,5e-05,9.591]
[1776596032834,43.03,75218.82,0.0,0.07647,5e-05,9.59788]
[1776596033246,43.03,75218.91,0.0,0.07648,5e-05,9.59862]
[1776596034830,43.04,75219.77,0.0,0.07653,5e-05,9.60312]
[1776596036874,43.04,75221.08,0.0,0.0766,5e-05,9.61012]
[1776596037275,43.04,75220.9,0.0,0.07659,5e-05,9.6095]
[1776596042308,43.04,75215.21,0.0,0.07632,5e-05,9.58259]
[1776596047343,43.04,75218.71,0.0,0.07649,5e-05,9.59981]
[1776596052378,43.04,75230.16,0.0,0.07707,5e-05,9.65589]
[1776596057413,43.04,75226.45,0.0,0.07688,5e-05,9.63804]
[1776596062448,43.04,75221.05,0.0,0.07662,5e-05,9.61255]
[1776596067483,43.04,75219.16,0.0,0.07653,5e-05,9.60325]
[1776596072537,43.04,75217.91,0.0,0.07644,5e-05,9.59327]
[1776596078560,43.04,75206.21,0.0,0.07584,5e-05,9.53477]
[1776596083595,43.04,75210.7,0.0,0.07605,5e-05,9.5554]
[1776596088631,43.04,75213.58,0.0,0.07619,5e-05,9.56941]
[1776596093922,43.04,75216.32,0.0,0.07633,5e-05,9.58279]
[1776596098094,43.04,75220.91,0.0,0.07656,5e-05,9.60516]
[1776596098145,43.04,75223.55,0.0,0.07669,5e-05,9.61805]
[1776596104134,43.04,75223.39,0.0,0.07669,5e-05,9.61794]
[1776596104213,43.04,75221.52,0.0,0.0766,5e-05,9.60891]
[1776596110298,43.04,75224.85,0.0,0.07677,5e-05,9.62605]
[1776596117402,43.04,75223.6,0.0,0.07672,5e-05,9.62054]
[1776596122868,43.04,75220.85,0.0,0.07659,5e-05,9.60804]
[1776596127904,43.04,75219.55,0.0,0.07653,5e-05,9.60229]
[1776596134955,43.05,75219.19,0.0,0.0765,5e-05,9.59779]
[1776596139989,43.05,75218.82,0.0,0.07648,5e-05,9.59656]
[1776596145028,43.05,75218.91,0.0,0.07649,5e-05,9.59755]
[1776596150578,43.05,75215.32,0.0,0.07631,5e-05,9.57996]
[1776596156109,43.05,75215.85,0.0,0.07634,5e-05,9.5821]
[1776596161108,43.05,75216.56,0.0,0.07637,5e-05,9.5852]
[1776596161179,43.05,75220.59,0.0,0.07657,5e-05,9.60484]
[1776596163144,43.05,75220.59,0.0,0.07657,5e-05,9.60497]
[1776596163172,43.05,75221.28,0.0,0.0766,5e-05,9.60845]
[1776596167209,43.05,75220.7,0.0,0.07658,5e-05,9.60589]
[1776596167291,43.05,75220.7,0.0,0.07658,5e-05,9.60598]
[1776596169234,43.05,75220.7,0.0,0.07658,5e-05,9.60607]
[1776596169311,43.05,75220.34,0.0,0.07656,5e-05,9.6044]
[1776596174661,43.05,75221.68,0.0,0.07664,5e-05,9.6114]
[1776596175243,43.05,75222.2,0.0,0.07666,5e-05,9.61401]
[1776596180277,43.05,75224.49,0.0,0.07678,5e-05,9.62567]
[1776596181802,43.05,75226.42,0.0,0.07688,5e-05,9.63518]
[1776596182018,43.05,75226.42,0.0,0.07688,5e-05,9.63518]
[1776596182164,43.05,75226.42,0.0,0.07688,5e-05,9.63518]
[1776596185606,43.05,75231.65,0.0,0.07715,5e-05,9.66125]
[1776596186320,43.05,75230.29,0.0,0.07708,5e-05,9.65471]
[1776596188616,43.05,75229.53,0.0,0.07704,5e-05,9.65132]
[1776596188752,43.05,75229.53,0.0,0.07704,5e-05,9.65132]
[1776596188783,43.05,75229.53,0.0,0.07704,5e-05,9.65132]
[1776596188850,43.05,75232.72,0.0,0.07721,5e-05,9.66716]
[1776596194376,43.05,75233.49,0.0,0.07723,5e-05,9.66813]
[1776596195135,43.05,75233.49,0.0,0.07723,5e-05,9.66813]
[1776596195147,43.05,75233.49,0.0,0.07723,5e-05,9.66813]
[1776596196095,43.05,75233.88,0.0,0.07725,5e-05,9.67021]
[1776596197871,43.05,75234.65,0.0,0.07729,5e-05,9.67417]
[1776596199919,43.05,75235.25,0.0,0.07732,5e-05,9.67743]
[1776596200020,43.06,75236.58,0.0,0.07739,5e-05,9.68413]
[1776596201161,43.06,75236.58,0.0,0.07739,5e-05,9.68413]
[1776596206466,43.06,75238.87,0.0,0.07751,5e-05,9.69611]
[1776596213510,43.06,75237.19,0.0,0.07743,5e-05,9.6878]
[1776596214233,43.06,75237.19,0.0,0.07743,5e-05,9.6878]
[1776596214310,43.06,75238.09,0.0,0.07747,5e-05,9.69223]
[1776596219552,43.06,75241.11,0.0,0.07763,5e-05,9.7071]
[1776596220395,43.06,75241.11,0.0,0.07763,5e-05,9.7071]
[1776596220413,43.06,75241.18,0.0,0.07763,5e-05,9.70744]
[1776596225593,43.06,75242.05,0.0,0.07767,5e-05,9.71167]
[1776596231100,43.06,75244.8,0.0,0.07781,5e-05,9.72513]
[1776596235682,43.06,75245.37,0.0,0.07784,5e-05,9.72779]
[1776596235715,43.06,75248.37,0.0,0.07799,5e-05,9.7425]
[1776596237936,43.06,75254.22,0.0,0.07829,5e-05,9.77134]
[1776596239348,43.06,75253.29,0.0,0.07824,5e-05,9.76667]
[1776596242494,43.06,75254.01,0.0,0.07828,5e-05,9.77021]
[1776596242740,43.06,75255.82,0.0,0.07837,5e-05,9.77926]
[1776596242796,43.06,75255.82,0.0,0.07837,5e-05,9.77926]
[1776596242857,43.06,75255.82,0.0,0.07837,5e-05,9.77926]
[1776596244316,43.06,75260.22,0.0,0.07859,5e-05,9.80102]
[1776596244920,43.06,75261.35,0.0,0.07865,5e-05,9.80665]
[1776596249762,43.06,75272.59,0.0,0.07922,5e-05,9.86234]
[1776596252405,43.06,75275.82,0.0,0.07936,5e-05,9.87469]
[1776596252433,43.06,75275.82,0.0,0.07936,5e-05,9.87469]
[1776596259833,43.05,75279.43,0.0,0.07954,5e-05,9.89198]
[1776596264867,43.05,75283.22,0.0,0.07973,5e-05,9.91045]
[1776596269902,43.05,75287.07,0.0,0.07993,5e-05,9.92922]
[1776596273001,43.05,75287.79,0.0,0.07996,5e-05,9.93264]
[1776596273521,43.05,75287.79,0.0,0.07996,5e-05,9.93264]
[1776596273527,43.05,75286.63,0.0,0.0799,5e-05,9.92677]
[1776596279973,43.05,75283.32,0.0,0.07973,5e-05,9.90994]
[1776596280797,43.05,75283.32,0.0,0.07973,5e-05,9.90994]
[1776596280974,43.05,75283.32,0.0,0.07973,5e-05,9.90994]
[1776596283710,43.05,75282.4,0.0,0.07968,5e-05,9.90486]
[1776596283750,43.05,75282.26,0.0,0.07966,5e-05,9.90375]
[1776596287793,43.05,75282.98,0.0,0.07969,5e-05,9.90613]
[1776596288031,43.05,75281.79,0.0,0.07962,5e-05,9.89981]
[1776596291836,43.04,75282.43,0.0,0.07964,5e-05,9.90186]
[1776596291849,43.04,75282.43,0.0,0.07964,5e-05,9.90186]
[1776596292059,43.04,75282.43,0.0,0.07964,5e-05,9.90148]
[1776596293868,43.04,75281.57,0.0,0.07959,5e-05,9.89683]
[1776596297897,43.04,75280.98,0.0,0.07955,5e-05,9.89301]
[1776596298102,43.04,75279.26,0.0,0.07946,5e-05,9.88429]
[1776596303136,43.04,75274.95,0.0,0.07922,5e-05,9.86096]
[1776596308539,43.03,75271.52,0.0,0.07903,5e-05,9.84278]
[1776596318243,43.02,75270.52,0.0,0.07891,5e-05,9.82965]
[1776596323277,43.02,75275.75,0.0,0.07915,5e-05,9.85374]
[1776596328533,43.02,75278.78,0.0,0.07929,5e-05,9.86731]
[1776596333288,43.01,75285.68,0.0,0.07964,5e-05,9.90107]
[1776596338384,43.01,75286.53,0.0,0.07969,5e-05,9.90511]
[1776596343419,43.01,75287.58,0.0,0.07974,5e-05,9.91018]
[1776596348454,43.01,75285.11,0.0,0.07961,5e-05,9.89776]
[1776596356511,43.01,75279.12,0.0,0.0793,5e-05,9.86818]
[1776596362552,43.01,75277.42,0.0,0.07922,5e-05,9.86005]
[1776596368596,43.02,75277.24,0.0,0.07921,5e-05,9.85955]
[1776596373629,43.02,75278.14,0.0,0.07924,5e-05,9.86073]
[1776596379683,43.02,75279.98,0.0,0.07934,5e-05,9.87042]
[1776596385980,43.02,75281.34,0.0,0.07941,5e-05,9.8775]
[1776596387514,43.02,75282.12,0.0,0.07945,5e-05,9.88162]
[1776596387529,43.02,75282.12,0.0,0.07945,5e-05,9.88162]
[1776596387602,43.02,75282.93,0.0,0.0795,5e-05,9.88565]
[1776596388989,43.02,75282.93,0.0,0.0795,5e-05,9.88573]
[1776596389561,43.02,75282.93,0.0,0.0795,5e-05,9.88573]
[1776596389660,43.02,75283.4,0.0,0.07952,5e-05,9.88815]
[1776596395702,43.02,75282.71,0.0,0.07949,5e-05,9.88514]
[1776596395713,43.02,75282.71,0.0,0.07949,5e-05,9.88514]
[1776596395803,43.02,75284.06,0.0,0.07956,5e-05,9.89204]
[1776596402341,43.02,75285.42,0.0,0.07964,5e-05,9.89933]
[1776596405070,43.02,75286.09,0.0,0.07967,5e-05,9.90283]
[1776596405857,43.02,75286.54,0.0,0.0797,5e-05,9.90515]
[1776596405958,43.02,75286.54,0.0,0.0797,5e-05,9.90523]
[1776596412130,43.02,75285.88,0.0,0.07966,5e-05,9.9017]
[1776596412876,43.02,75280.36,0.0,0.07938,5e-05,9.87431]
[1776596413692,43.02,75280.36,0.0,0.07938,5e-05,9.87431]
[1776596416047,43.02,75279.04,0.0,0.07931,5e-05,9.86792]
[1776596419883,43.02,75278.48,0.0,0.07929,5e-05,9.86557]
[1776596423412,43.02,75277.91,0.0,0.07926,5e-05,9.86302]
[1776596424930,43.02,75277.81,0.0,0.07926,5e-05,9.86271]
[1776596425932,43.02,75279.22,0.0,0.07933,5e-05,9.86981]
[1776596426250,43.02,75279.22,0.0,0.07933,5e-05,9.86981]
[1776596428125,43.02,75289.03,0.0,0.07984,5e-05,9.91881]
[1776596428352,43.02,75289.03,0.0,0.07984,5e-05,9.91881]
[1776596428364,43.02,75289.03,0.0,0.07984,5e-05,9.91881]
[1776596428516,43.02,75289.03,0.0,0.07984,5e-05,9.91881]
[1776596428531,43.02,75290.24,0.0,0.0799,5e-05,9.92488]
[1776596430337,43.02,75290.24,0.0,0.0799,5e-05,9.92488]
[1776596430439,43.02,75290.24,0.0,0.0799,5e-05,9.92491]
[1776596434398,43.03,75291.86,0.0,0.07996,5e-05,9.9294]
[1776596434474,43.03,75293.53,0.0,0.08005,5e-05,9.93774]
[1776596435452,43.03,75293.53,0.0,0.08005,5e-05,9.93774]
[1776596441113,43.02,75296.64,0.0,0.0802,5e-05,9.95267]
[1776596446134,43.02,75298.49,0.0,0.08029,5e-05,9.9609]
[1776596451171,43.02,75300.05,0.0,0.08036,5e-05,9.96761]
[1776596456710,43.02,75303.2,0.0,0.08051,5e-05,9.98243]
[1776596457948,43.02,75304.63,0.0,0.08058,5e-05,9.98907]
[1776596458000,43.02,75304.63,0.0,0.08058,5e-05,9.98907]
[1776596458810,43.02,75308.58,0.0,0.08078,5e-05,10.00858]
[1776596458847,43.02,75308.58,0.0,0.08078,5e-05,10.00858]
[1776596461089,43.01,75310.69,0.0,0.08089,5e-05,10.01876]
[1776596461165,43.01,75310.69,0.0,0.08089,5e-05,10.01876]
[1776596461507,43.01,75310.69,0.0,0.08089,5e-05,10.01876]
[1776596467281,43.01,75304.44,0.0,0.08056,5e-05,9.98673]
[1776596470290,43.01,75305.58,0.0,0.08061,5e-05,9.99225]
[1776596471292,43.01,75307.74,0.0,0.08072,5e-05,10.00297]
[1776596475839,43.01,75308.76,0.0,0.08077,5e-05,10.00753]
[1776596477406,43.01,75308.38,0.0,0.08075,5e-05,10.00552]
[1776596482987,43.01,75308.34,0.0,0.08074,5e-05,10.00467]
[1776596488427,43.01,75308.71,0.0,0.08075,5e-05,10.00585]
[1776596493463,43.01,75306.6,0.0,0.08061,5e-05,9.99106]
[1776596495412,43.01,75306.53,0.0,0.08061,5e-05,9.9906]
[1776596500514,43.0,75306.67,0.0,0.0806,5e-05,9.99025]
[1776596505548,43.0,75305.81,0.0,0.08054,5e-05,9.98443]
[1776596508097,43.0,75306.37,0.0,0.08056,5e-05,9.98662]
[1776596510618,43.0,75306.34,0.0,0.08056,5e-05,9.98586]
[1776596512052,43.0,75306.23,0.0,0.08054,5e-05,9.9847]
[1776596514331,43.0,75305.59,0.0,0.08051,5e-05,9.98127]
[1776596515103,43.0,75304.97,0.0,0.08047,5e-05,9.97806]
[1776596520654,43.0,75305.58,0.0,0.0805,5e-05,9.98026]
[1776596525374,42.99,75305.44,0.0,0.08048,5e-05,9.97884]
[1776596525689,42.99,75305.6,0.0,0.08049,5e-05,9.97941]
[1776596527222,42.99,75305.49,0.0,0.08048,5e-05,9.97844]
[1776596532786,42.99,75305.97,0.0,0.0805,5e-05,9.98039]
[1776596536574,42.99,75306.16,0.0,0.0805,5e-05,9.98088]
[1776596536766,42.99,75306.29,0.0,0.08051,5e-05,9.98141]
[1776596541800,42.99,75306.49,0.0,0.08051,5e-05,9.98183]
[1776596546840,42.99,75306.39,0.0,0.0805,5e-05,9.98077]
[1776596550770,42.99,75305.14,0.0,0.08043,5e-05,9.97418]
[1776596550838,42.99,75305.14,0.0,0.08043,5e-05,9.97418]
[1776596550868,42.99,75301.15,0.0,0.08022,5e-05,9.95403]
[1776596556906,42.99,75300.79,0.0,0.08017,5e-05,9.94819]
[1776596563475,42.98,75295.19,0.0,0.07988,5e-05,9.91986]
[1776596568436,42.98,75291.71,0.0,0.0797,5e-05,9.90241]
[1776596573416,42.98,75280.85,0.0,0.07913,5e-05,9.84688]
[1776596578472,42.98,75278.46,0.0,0.07899,5e-05,9.8337]
[1776596583615,42.97,75271.72,0.0,0.07862,5e-05,9.79849]
[1776596589131,42.97,75267.19,0.0,0.07838,5e-05,9.77446]
[1776596594166,42.97,75263.19,0.0,0.07816,5e-05,9.75346]
[1776596601216,42.97,75262.79,0.0,0.07812,5e-05,9.74995]
[1776596609270,42.96,75258.67,0.0,0.0779,5e-05,9.72798]
[1776596614306,42.96,75256.14,0.0,0.07773,5e-05,9.71096]
[1776596621357,42.96,75254.56,0.0,0.07764,5e-05,9.70192]
[1776596629411,42.95,75253.92,0.0,0.07759,5e-05,9.69743]
[1776596634446,42.95,75250.18,0.0,0.0774,5e-05,9.67815]
[1776596639481,42.95,75250.29,0.0,0.07739,5e-05,9.67784]
[1776596644516,42.95,75251.39,0.0,0.07744,5e-05,9.68234]
[1776596649551,42.95,75250.72,0.0,0.07739,5e-05,9.67807]
[1776596661134,42.95,75253.42,0.0,0.07752,5e-05,9.6904]
[1776596665663,42.94,75263.5,0.0,0.07801,5e-05,9.73801]
[1776596672716,42.94,75266.34,0.0,0.07811,5e-05,9.74697]
[1776596678755,42.93,75269.22,0.0,0.07825,5e-05,9.75999]
[1776596684322,42.93,75270.8,0.0,0.07831,5e-05,9.7666]
[1776596691207,42.93,75272.3,0.0,0.07838,5e-05,9.77343]
[1776596696883,42.93,75275.48,0.0,0.07853,5e-05,9.78742]
[1776596701918,42.92,75276.74,0.0,0.07858,5e-05,9.79268]
[1776596706953,42.92,75275.25,0.0,0.07849,5e-05,9.78429]
[1776596711988,42.92,75273.11,0.0,0.07838,5e-05,9.77354]
[1776596717025,42.92,75271.13,0.0,0.07828,5e-05,9.76354]
[1776596722060,42.92,75269.21,0.0,0.0782,5e-05,9.75517]
[1776596727094,42.92,75267.12,0.0,0.07809,5e-05,9.74483]
[1776596732131,42.92,75264.43,0.0,0.07792,5e-05,9.72722]
[1776596738779,42.92,75263.8,0.0,0.07788,5e-05,9.72386]
[1776596739039,42.92,75263.8,0.0,0.07788,5e-05,9.72386]
[1776596739441,42.92,75263.8,0.0,0.07788,5e-05,9.72339]
[1776596739599,42.92,75263.8,0.0,0.07788,5e-05,9.72339]
[1776596740043,42.92,75263.8,0.0,0.07788,5e-05,9.72339]
[1776596739696,42.92,75273.18,0.0,0.07836,5e-05,9.76984]
[1776596741826,42.92,75273.18,0.0,0.07836,5e-05,9.77]
[1776596742180,42.92,75282.24,0.0,0.07883,5e-05,9.81528]
[1776596742214,42.92,75281.8,0.0,0.0788,5e-05,9.8131]
[1776596743286,42.92,75281.8,0.0,0.0788,5e-05,9.8131]
[1776596743389,42.92,75281.16,0.0,0.07877,5e-05,9.81016]
[1776596744852,42.92,75281.16,0.0,0.07877,5e-05,9.81016]
[1776596745297,42.92,75281.01,0.0,0.07877,5e-05,9.80954]
[1776596745598,42.92,75281.01,0.0,0.07877,5e-05,9.80954]
[1776596746169,42.92,75280.95,0.0,0.07877,5e-05,9.80936]
[1776596750238,42.92,75277.87,0.0,0.07861,5e-05,9.79447]
[1776596750331,42.92,75277.5,0.0,0.0786,5e-05,9.79293]
[1776596756301,42.93,75276.91,0.0,0.07858,5e-05,9.79092]
[1776596762341,42.93,75278.73,0.0,0.07868,5e-05,9.80083]
[1776596766514,42.93,75279.21,0.0,0.07871,5e-05,9.80362]
[1776596766615,42.93,75279.32,0.0,0.07871,5e-05,9.8043]
[1776596772411,42.93,75279.42,0.0,0.07873,5e-05,9.80555]
[1776596777447,42.93,75279.98,0.0,0.07876,5e-05,9.8089]
[1776596782482,42.93,75281.09,0.0,0.07882,5e-05,9.81477]
[1776596787516,42.93,75279.39,0.0,0.07874,5e-05,9.80687]
[1776596794862,42.93,75279.39,0.0,0.07874,5e-05,9.80687]
[1776596795040,42.93,75279.39,0.0,0.07874,5e-05,9.80687]
[1776596801615,42.94,75287.79,0.0,0.07916,5e-05,9.84614]
[1776596803096,42.94,75287.79,0.0,0.07916,5e-05,9.84614]
[1776596803170,42.94,75287.95,0.0,0.07917,5e-05,9.84697]
[1776596806581,42.94,75284.53,0.0,0.07899,5e-05,9.83004]
[1776596807303,42.94,75284.53,0.0,0.07899,5e-05,9.83016]
[1776596807757,42.94,75284.53,0.0,0.07899,5e-05,9.83016]
[1776596808642,42.94,75283.8,0.0,0.07896,5e-05,9.82659]
[1776596809340,42.94,75281.49,0.0,0.07884,5e-05,9.81517]
[1776596809351,42.94,75281.49,0.0,0.07884,5e-05,9.81517]
[1776596809671,42.94,75281.49,0.0,0.07884,5e-05,9.81526]
[1776596812600,42.94,75281.49,0.0,0.07884,5e-05,9.81526]
[1776596817727,42.94,75283.01,0.0,0.07892,5e-05,9.8232]
[1776596822762,42.94,75283.33,0.0,0.07892,5e-05,9.8234]
[1776596827798,42.93,75286.85,0.0,0.07909,5e-05,9.83943]
[1776596832832,42.93,75287.27,0.0,0.07909,5e-05,9.84005]
[1776596837867,42.93,75287.77,0.0,0.07911,5e-05,9.84114]
[1776596842903,42.92,75283.28,0.0,0.07886,5e-05,9.81756]
[1776596847944,42.92,75281.88,0.0,0.07878,5e-05,9.8094]
[1776596855529,42.92,75281.41,0.0,0.07872,5e-05,9.80292]
[1776596864055,42.92,75282.91,0.0,0.0788,5e-05,9.8101]
[1776596869089,42.92,75287.34,0.0,0.07902,5e-05,9.83189]
[1776596874125,42.92,75288.33,0.0,0.07906,5e-05,9.83614]
[1776596879161,42.92,75286.49,0.0,0.07896,5e-05,9.82595]
[1776596884197,42.91,75287.4,0.0,0.07899,5e-05,9.82929]
[1776596892252,42.91,75287.74,0.0,0.07899,5e-05,9.82914]
[1776596898297,42.91,75289.93,0.0,0.07909,5e-05,9.83866]
[1776596904337,42.9,75289.83,0.0,0.07907,5e-05,9.83677]
[1776596907048,42.9,75290.18,0.0,0.07908,5e-05,9.83804]
[1776596907069,42.9,75290.18,0.0,0.07908,5e-05,9.83804]
[1776596907150,42.9,75290.18,0.0,0.07908,5e-05,9.83781]
[1776596912931,42.9,75290.16,0.0,0.07904,5e-05,9.83269]
[1776596918455,42.9,75292.91,0.0,0.07917,5e-05,9.84542]
[1776596921556,42.9,75294.05,0.0,0.07923,5e-05,9.85111]
[1776596922358,42.9,75296.02,0.0,0.07933,5e-05,9.86117]
[1776596924803,42.9,75298.25,0.0,0.07945,5e-05,9.8725]
[1776596925428,42.9,75298.73,0.0,0.07947,5e-05,9.87499]
[1776596931525,42.9,75301.89,0.0,0.07964,5e-05,9.89132]
[1776596933529,42.9,75302.23,0.0,0.07966,5e-05,9.89307]
[1776596936190,42.9,75326.29,0.0,0.08092,5e-05,10.01361]
[1776596936696,42.9,75326.29,0.0,0.08092,5e-05,10.01361]
[1776596936812,42.9,75326.29,0.0,0.08092,5e-05,10.01361]
[1776596937246,42.9,75326.29,0.0,0.08092,5e-05,10.01361]
[1776596937322,42.9,75331.41,0.0,0.08118,5e-05,10.03921]
[1776596938285,42.9,75354.08,0.0,0.08238,5e-05,10.15336]
[1776596939901,42.9,75340.32,0.0,0.08164,5e-05,10.08322]
[1776596942658,42.9,75337.94,0.0,0.08151,5e-05,10.07098]
[1776596942733,42.9,75359.06,0.0,0.08262,5e-05,10.17709]
[1776596948346,42.89,75360.1,0.0,0.08266,5e-05,10.18039]
[1776596953381,42.89,75360.59,0.0,0.08266,5e-05,10.18086]
[1776596954232,42.89,75360.59,0.0,0.08266,5e-05,10.18086]
[1776596954249,42.89,75360.59,0.0,0.08266,5e-05,10.18086]
[1776596954294,42.89,75366.76,0.0,0.08299,5e-05,10.21172]
[1776596956051,42.89,75366.82,0.0,0.08299,5e-05,10.21158]
[1776596956189,42.89,75366.82,0.0,0.08299,5e-05,10.21158]
[1776596956229,42.88,75387.78,0.0,0.0841,5e-05,10.3177]
[1776596956537,42.88,75387.78,0.0,0.0841,5e-05,10.3177]
[1776596957564,42.88,75387.78,0.0,0.0841,5e-05,10.3177]
[1776596957750,42.88,75401.37,0.0,0.08483,5e-05,10.38644]
[1776596959742,42.88,75396.65,0.0,0.08457,5e-05,10.36198]
[1776596959841,42.88,75396.65,0.0,0.08457,5e-05,10.36198]
[1776596959855,42.88,75396.65,0.0,0.08457,5e-05,10.36198]
[1776596959859,42.88,75396.65,0.0,0.08457,5e-05,10.36198]
[1776596960062,42.88,75395.44,0.0,0.0845,5e-05,10.35549]
[1776596961228,42.88,75395.44,0.0,0.0845,5e-05,10.35549]
[1776596961291,42.88,75395.44,0.0,0.0845,5e-05,10.35549]
[1776596962320,42.88,75407.93,0.0,0.08517,5e-05,10.41864]
[1776596964044,42.88,75412.28,0.0,0.0854,5e-05,10.4405]
[1776596964123,42.88,75412.28,0.0,0.0854,5e-05,10.4405]
[1776596964923,42.88,75414.52,0.0,0.08552,5e-05,10.45152]
[1776596965008,42.88,75414.52,0.0,0.08552,5e-05,10.45152]
[1776596965699,42.88,75413.6,0.0,0.08547,5e-05,10.44632]
[1776596965737,42.88,75413.6,0.0,0.08547,5e-05,10.44632]
[1776596967081,42.88,75417.03,0.0,0.08565,5e-05,10.46345]
[1776596967196,42.88,75417.03,0.0,0.08565,5e-05,10.46345]
[1776596967410,42.87,75420.05,0.0,0.08581,5e-05,10.47846]
[1776596967657,42.87,75420.05,0.0,0.08581,5e-05,10.47846]
[1776596967739,42.87,75420.05,0.0,0.08581,5e-05,10.47846]
[1776596967830,42.87,75420.31,0.0,0.08582,5e-05,10.47928]
[1776596968470,42.87,75420.31,0.0,0.08582,5e-05,10.47928]
[1776596968548,42.87,75420.31,0.0,0.08582,5e-05,10.47928]
[1776596968826,42.87,75427.74,0.0,0.08622,5e-05,10.51711]
[1776596971118,42.87,75428.41,0.0,0.08625,5e-05,10.52018]
[1776596971168,42.87,75428.41,0.0,0.08625,5e-05,10.52018]
[1776596971206,42.87,75428.75,0.0,0.08624,5e-05,10.51785]
[1776596972912,42.87,75428.75,0.0,0.08624,5e-05,10.51747]
[1776596972965,42.87,75428.75,0.0,0.08624,5e-05,10.51747]
[1776596973065,42.87,75431.96,0.0,0.08641,5e-05,10.53361]
[1776596976729,42.87,75432.32,0.0,0.08641,5e-05,10.53388]
[1776596981785,42.86,75429.89,0.0,0.08624,5e-05,10.51841]
[1776596984922,42.86,75428.54,0.0,0.08615,5e-05,10.50984]
[1776596985114,42.86,75428.54,0.0,0.08615,5e-05,10.50984]
[1776596989330,42.85,75443.39,0.0,0.08694,6e-05,10.58399]
[1776596991478,42.85,75450.19,0.0,0.0873,6e-05,10.61711]
[1776596991935,42.85,75450.19,0.0,0.0873,6e-05,10.61711]
[1776596991991,42.85,75461.01,0.0,0.08789,6e-05,10.67271]
[1776596993144,42.85,75461.01,0.0,0.08789,6e-05,10.67271]
[1776596993202,42.85,75479.48,0.0,0.08892,6e-05,10.76814]
[1776596994106,42.85,75479.48,0.0,0.08892,6e-05,10.76814]
[1776596994203,42.84,75478.84,0.0,0.08888,6e-05,10.76426]
[1776596995573,42.84,75478.84,0.0,0.08887,6e-05,10.76372]
[1776596995897,42.84,75478.84,0.0,0.08887,6e-05,10.76372]
[1776596996191,42.84,75478.84,0.0,0.08887,6e-05,10.76372]
[1776596997253,42.84,75481.92,0.0,0.08904,6e-05,10.77923]
[1776596997624,42.84,75481.92,0.0,0.08903,6e-05,10.77869]
[1776597000089,42.84,75489.6,0.0,0.08945,6e-05,10.81751]
[1776597001258,42.84,75490.45,0.0,0.08949,6e-05,10.82134]
[1776597005357,42.83,75489.47,0.0,0.08941,6e-05,10.81342]
[1776597005365,42.83,75489.47,0.0,0.0894,6e-05,10.81267]
[1776597006089,42.83,75488.33,0.0,0.08933,6e-05,10.80599]
[1776597011156,42.82,75490.69,0.0,0.08943,6e-05,10.81517]
[1776597012035,42.82,75490.69,0.0,0.08943,6e-05,10.81517]
[1776597012658,42.82,75490.69,0.0,0.08942,6e-05,10.81458]
[1776597012712,42.82,75490.69,0.0,0.08942,6e-05,10.81458]
[1776597013366,42.82,75490.69,0.0,0.08942,6e-05,10.81458]
[1776597013337,42.82,75492.41,0.0,0.08951,6e-05,10.82294]
[1776597014077,42.82,75492.41,0.0,0.08951,6e-05,10.82294]
[1776597016419,42.81,75491.6,0.0,0.08944,6e-05,10.81675]
[1776597017652,42.81,75491.89,0.0,0.08945,6e-05,10.81762]
[1776597018022,42.81,75491.89,0.0,0.08945,6e-05,10.81762]
[1776597018174,42.81,75490.18,0.0,0.08935,6e-05,10.80806]
[1776597018953,42.81,75490.18,0.0,0.08935,6e-05,10.80806]
[1776597020300,42.81,75491.77,0.0,0.08943,6e-05,10.81571]
[1776597026230,42.8,75485.04,0.0,0.089,6e-05,10.7763]
[1776597029918,42.8,75481.24,0.0,0.08877,6e-05,10.75476]
[1776597030262,42.8,75480.08,0.0,0.0887,6e-05,10.74816]
[1776597035295,42.79,75474.99,0.0,0.08835,6e-05,10.71501]
[1776597036748,42.79,75466.76,0.0,0.08788,6e-05,10.67139]
[1776597037372,42.79,75466.76,0.0,0.08788,6e-05,10.67139]
[1776597037310,42.79,75466.82,0.0,0.08788,6e-05,10.67085]
[1776597037613,42.79,75466.82,0.0,0.08788,6e-05,10.67085]
[1776597038320,42.78,75450.13,0.0,0.08694,6e-05,10.5836]
[1776597039351,42.78,75450.13,0.0,0.08694,6e-05,10.5836]
[1776597042025,42.78,75440.0,0.0,0.08636,6e-05,10.52939]
[1776597043334,42.78,75436.71,0.0,0.08618,5e-05,10.51185]
[1776597043421,42.78,75432.9,0.0,0.08596,5e-05,10.49168]
[1776597044360,42.78,75422.07,0.0,0.08536,5e-05,10.43545]
[1776597045373,42.78,75422.07,0.0,0.08536,5e-05,10.43545]
[1776597046374,42.78,75413.32,0.0,0.08488,5e-05,10.38971]
[1776597047046,42.78,75413.32,0.0,0.08488,5e-05,10.38971]
[1776597048610,42.77,75416.26,0.0,0.08503,5e-05,10.404]
[1776597049403,42.77,75416.23,0.0,0.08502,5e-05,10.40344]
[1776597051414,42.77,75401.57,0.0,0.08421,5e-05,10.32726]
[1776597052898,42.77,75401.57,0.0,0.08421,5e-05,10.32726]
[1776597053253,42.77,75390.08,0.0,0.08359,5e-05,10.26768]
[1776597053945,42.77,75369.98,0.0,0.0825,5e-05,10.16489]
[1776597059254,42.76,75373.52,0.0,0.08268,5e-05,10.18162]
[1776597062071,42.76,75376.87,0.0,0.08284,5e-05,10.19738]
[1776597062123,42.76,75376.87,0.0,0.08284,5e-05,10.19738]
[1776597062154,42.76,75378.68,0.0,0.08293,5e-05,10.2057]
[1776597067525,42.76,75379.91,0.0,0.08297,5e-05,10.20975]
[1776597072165,42.75,75384.94,0.0,0.08323,5e-05,10.23397]
[1776597072196,42.75,75388.58,0.0,0.08341,5e-05,10.25154]
[1776597076625,42.75,75402.61,0.0,0.08416,5e-05,10.32199]
[1776597082198,42.75,75401.05,0.0,0.08406,5e-05,10.31289]
[1776597084148,42.74,75404.99,0.0,0.08427,5e-05,10.3325]
[1776597089680,42.74,75404.61,0.0,0.08422,5e-05,10.32839]
[1776597094323,42.74,75405.45,0.0,0.08423,5e-05,10.328]
[1776597099600,42.73,75401.7,0.0,0.08401,5e-05,10.3068]
[1776597100438,42.73,75401.7,0.0,0.08401,5e-05,10.3068]
[1776597102452,42.73,75401.09,0.0,0.08397,5e-05,10.30301]
[1776597102930,42.73,75401.42,0.0,0.08398,5e-05,10.30436]
[1776597105745,42.73,75399.62,0.0,0.08387,5e-05,10.29377]
[1776597108646,42.73,75385.72,0.0,0.08311,5e-05,10.22192]
[1776597108821,42.73,75385.72,0.0,0.08311,5e-05,10.22167]
[1776597110836,42.73,75384.23,0.0,0.08302,5e-05,10.21385]
[1776597110874,42.72,75385.23,0.0,0.08307,5e-05,10.21839]
[1776597115927,42.72,75394.8,0.0,0.08357,5e-05,10.26602]
[1776597116739,42.72,75394.8,0.0,0.08357,5e-05,10.26602]
[1776597118795,42.72,75392.02,0.0,0.08342,5e-05,10.25118]
[1776597120396,42.72,75389.04,0.0,0.08325,5e-05,10.23534]
[1776597120448,42.72,75388.26,0.0,0.0832,5e-05,10.23079]
[1776597124454,42.71,75377.86,0.0,0.08262,5e-05,10.17586]
[1776597130372,42.71,75379.13,0.0,0.08267,5e-05,10.18011]
[1776597136081,42.7,75377.34,0.0,0.08254,5e-05,10.16757]
[1776597141266,42.7,75382.82,0.0,0.08281,5e-05,10.19385]
[1776597141345,42.69,75384.58,0.0,0.08289,5e-05,10.20109]
[1776597145058,42.69,75389.42,0.0,0.08314,5e-05,10.2249]
[1776597145140,42.69,75384.41,0.0,0.08286,5e-05,10.19877]
[1776597150170,42.69,75387.91,0.0,0.08302,5e-05,10.214]
[1776597156217,42.68,75383.53,0.0,0.08274,5e-05,10.18582]
[1776597161247,42.68,75377.69,0.0,0.0824,5e-05,10.15343]
[1776597166284,42.67,75379.56,0.0,0.08247,5e-05,10.16071]
[1776597171319,42.67,75382.33,0.0,0.08261,5e-05,10.17385]
[1776597173022,42.67,75384.33,0.0,0.08271,5e-05,10.18383]
[1776597173331,42.67,75384.45,0.0,0.08272,5e-05,10.18422]
[1776597174808,42.67,75397.68,0.0,0.08342,5e-05,10.25119]
[1776597180381,42.66,75396.8,0.0,0.08335,5e-05,10.24483]
[1776597183857,42.66,75389.71,0.0,0.08296,5e-05,10.20781]
[1776597184408,42.66,75386.85,0.0,0.08281,5e-05,10.19301]
[1776597189442,42.66,75381.74,0.0,0.08251,5e-05,10.16499]
[1776597193294,42.65,75383.08,0.0,0.08257,5e-05,10.17026]
[1776597193471,42.65,75385.97,0.0,0.08272,5e-05,10.18479]
[1776597197499,42.65,75395.78,0.0,0.08324,5e-05,10.2338]
[1776597198124,42.65,75395.78,0.0,0.08324,5e-05,10.2338]
[1776597203541,42.65,75396.61,0.0,0.08326,5e-05,10.23644]
[1776597204264,42.65,75396.61,0.0,0.08326,5e-05,10.23644]
[1776597209582,42.64,75396.84,0.0,0.08326,5e-05,10.23589]
[1776597213734,42.64,75387.78,0.0,0.08273,5e-05,10.18483]
[1776597219653,42.63,75384.74,0.0,0.08253,5e-05,10.16603]
[1776597224886,42.63,75388.51,0.0,0.08271,5e-05,10.18307]
[1776597230729,42.62,75394.7,0.0,0.08302,5e-05,10.21235]
[1776597235765,42.62,75396.67,0.0,0.0831,5e-05,10.22031]
[1776597240800,42.62,75394.69,0.0,0.08298,5e-05,10.20872]
[1776597246842,42.61,75393.19,0.0,0.08288,5e-05,10.19932]
[1776597251877,42.61,75391.57,0.0,0.08278,5e-05,10.18962]
[1776597256912,42.61,75390.78,0.0,0.08272,5e-05,10.18386]
[1776597260543,42.6,75405.92,0.0,0.08351,5e-05,10.25905]
[1776597262252,42.6,75405.92,0.0,0.08351,5e-05,10.25905]
[1776597267992,42.6,75410.88,0.0,0.08375,5e-05,10.28168]
[1776597269036,42.6,75410.88,0.0,0.08375,5e-05,10.28168]
[1776597269128,42.6,75422.12,0.0,0.08435,5e-05,10.33893]
[1776597270050,42.6,75422.12,0.0,0.08435,5e-05,10.33893]
[1776597270894,42.59,75424.37,0.0,0.08447,5e-05,10.35006]
[1776597272321,42.59,75424.37,0.0,0.08444,5e-05,10.34589]
[1776597274589,42.59,75437.2,0.0,0.08512,5e-05,10.40998]
[1776597279833,42.58,75445.27,0.0,0.08554,5e-05,10.44943]
[1776597282754,42.58,75448.31,0.0,0.08568,6e-05,10.46349]
[1776597283507,42.58,75453.26,0.0,0.08594,6e-05,10.48797]
[1776597290151,42.57,75456.51,0.0,0.08609,6e-05,10.50126]
[1776597292333,42.57,75456.37,0.0,0.08607,6e-05,10.49995]
[1776597292374,42.57,75455.84,0.0,0.08604,6e-05,10.49662]
[1776597295651,42.56,75452.25,0.0,0.08581,6e-05,10.47583]
[1776597298134,42.56,75452.57,0.0,0.08583,6e-05,10.47695]
[1776597298214,42.56,75457.5,0.0,0.08609,6e-05,10.50193]
[1776597301101,42.56,75460.86,0.0,0.08626,6e-05,10.51822]
[1776597301140,42.56,75460.86,0.0,0.08626,6e-05,10.51822]
[1776597301243,42.56,75461.68,0.0,0.08631,6e-05,10.52247]
[1776597303127,42.56,75453.4,0.0,0.08584,6e-05,10.4784]
[1776597303480,42.56,75453.4,0.0,0.08584,6e-05,10.4784]
[1776597303752,42.55,75454.91,0.0,0.08591,6e-05,10.48512]
[1776597308784,42.55,75454.79,0.0,0.08588,6e-05,10.4823]
[1776597309373,42.55,75454.79,0.0,0.08588,6e-05,10.4823]
[1776597311850,42.55,75454.79,0.0,0.08587,6e-05,10.48122]
[1776597315777,42.54,75455.02,0.0,0.08585,6e-05,10.47924]
[1776597316246,42.54,75455.02,0.0,0.08585,6e-05,10.47924]
[1776597316390,42.54,75455.02,0.0,0.08585,6e-05,10.47924]
[1776597316549,42.54,75455.02,0.0,0.08585,6e-05,10.47924]
[1776597316609,42.54,75476.11,0.0,0.08701,6e-05,10.58814]
[1776597318091,42.54,75474.36,0.0,0.0869,6e-05,10.57836]
[1776597320159,42.54,75477.76,0.0,0.08709,6e-05,10.59538]
[1776597320364,42.54,75480.0,0.0,0.0872,6e-05,10.60635]
[1776597321102,42.54,75480.0,0.0,0.0872,6e-05,10.60635]
[1776597321223,42.54,75480.0,0.0,0.0872,6e-05,10.60635]
[1776597321373,42.53,75490.91,0.0,0.08781,6e-05,10.6625]
[1776597323995,42.53,75497.41,0.0,0.08815,6e-05,10.69484]
[1776597324007,42.53,75497.41,0.0,0.08815,6e-05,10.69484]
[1776597324018,42.53,75497.41,0.0,0.08815,6e-05,10.69484]
[1776597324702,42.53,75501.41,0.0,0.08837,6e-05,10.71534]
[1776597328138,42.53,75505.58,0.0,0.08859,6e-05,10.73578]
[1776597328949,42.53,75505.58,0.0,0.08859,6e-05,10.73578]
[1776597329148,42.53,75505.58,0.0,0.08859,6e-05,10.73578]
[1776597330108,42.53,75507.49,0.0,0.0887,6e-05,10.7453]
[1776597330129,42.53,75507.49,0.0,0.0887,6e-05,10.7453]
[1776597336483,42.52,75524.96,0.0,0.08962,6e-05,10.82941]
[1776597340076,42.51,75521.66,0.0,0.0894,6e-05,10.80966]
[1776597340248,42.51,75521.66,0.0,0.0894,6e-05,10.80966]
[1776597340339,42.51,75521.66,0.0,0.0894,6e-05,10.80966]
[1776597342850,42.51,75532.71,0.0,0.09001,6e-05,10.86592]
[1776597347881,42.5,75532.96,0.0,0.08999,6e-05,10.86414]
[1776597355060,42.49,75531.31,0.0,0.08985,6e-05,10.85105]
[1776597355124,42.49,75531.31,0.0,0.08985,6e-05,10.85105]
[1776597360648,42.49,75537.05,0.0,0.09013,6e-05,10.87761]
[1776597361282,42.49,75537.05,0.0,0.09013,6e-05,10.87761]
[1776597361667,42.48,75540.2,0.0,0.09031,6e-05,10.89358]
[1776597363105,42.48,75533.36,0.0,0.08991,6e-05,10.85686]
[1776597363669,42.48,75530.8,0.0,0.08976,6e-05,10.84277]
[1776597366538,42.48,75530.29,0.0,0.08971,6e-05,10.8389]
[1776597366691,42.48,75531.33,0.0,0.08977,6e-05,10.84378]
[1776597367571,42.48,75531.33,0.0,0.08977,6e-05,10.84378]
[1776597367697,42.48,75537.02,0.0,0.09008,6e-05,10.87316]
[1776597370721,42.47,75524.97,0.0,0.08938,6e-05,10.80786]
[1776597375753,42.47,75518.55,0.0,0.08898,6e-05,10.77151]
[1776597377050,42.47,75515.85,0.0,0.08883,6e-05,10.75687]
[1776597377596,42.47,75515.85,0.0,0.08883,6e-05,10.75687]
[1776597377766,42.46,75513.28,0.0,0.08867,6e-05,10.74295]
[1776597379307,42.46,75508.6,0.0,0.08841,6e-05,10.71842]
[1776597379548,42.46,75508.6,0.0,0.08841,6e-05,10.71842]
[1776597379637,42.46,75509.94,0.0,0.08848,6e-05,10.72465]
[1776597385564,42.46,75513.03,0.0,0.08863,6e-05,10.7393]
[1776597391483,42.45,75516.99,0.0,0.08883,6e-05,10.75774]
[1776597392190,42.45,75523.72,0.0,0.08918,6e-05,10.78857]
[1776597393098,42.45,75525.93,0.0,0.0893,6e-05,10.80019]
[1776597393352,42.45,75527.75,0.0,0.0894,6e-05,10.80933]
[1776597394461,42.45,75527.75,0.0,0.0894,6e-05,10.80933]
[1776597394603,42.45,75531.46,0.0,0.08961,6e-05,10.82842]
[1776597394975,42.45,75546.34,0.0,0.09046,6e-05,10.90644]
[1776597396010,42.45,75546.34,0.0,0.09046,6e-05,10.90644]
[1776597401946,42.44,75551.09,0.0,0.09068,6e-05,10.92738]
[1776597405535,42.44,75557.0,0.0,0.09102,6e-05,10.958]
[1776597406194,42.44,75553.21,0.0,0.09079,6e-05,10.9372]
[1776597406747,42.44,75553.21,0.0,0.09079,6e-05,10.9372]
[1776597411370,42.43,75565.98,0.0,0.0915,6e-05,11.00285]
[1776597411880,42.43,75565.98,0.0,0.0915,6e-05,11.00285]
[1776597412900,42.43,75569.8,0.0,0.09172,6e-05,11.02268]
[1776597417943,42.43,75572.42,0.0,0.09185,6e-05,11.03432]
[1776597423382,42.42,75568.25,0.0,0.09158,6e-05,11.01016]
[1776597429136,42.42,75570.46,0.0,0.09168,6e-05,11.0194]
[1776597430350,42.42,75570.46,0.0,0.09168,6e-05,11.0194]
[1776597436184,42.41,75561.5,0.0,0.09114,6e-05,10.96977]
[1776597442227,42.41,75561.8,0.0,0.09114,6e-05,10.96969]
[1776597447261,42.41,75563.04,0.0,0.09119,6e-05,10.97481]
[1776597451047,42.41,75563.28,0.0,0.09119,6e-05,10.97495]
[1776597454064,42.4,75563.76,0.0,0.09119,6e-05,10.97288]
[1776597457742,42.4,75564.44,0.0,0.09122,6e-05,10.97591]
[1776597459673,42.4,75575.34,0.0,0.09184,6e-05,11.03258]
[1776597461449,42.4,75575.34,0.0,0.09184,6e-05,11.03258]
[1776597461522,42.4,75578.2,0.0,0.092,6e-05,11.04742]
[1776597461940,42.4,75578.2,0.0,0.092,6e-05,11.04742]
[1776597462052,42.4,75578.2,0.0,0.092,6e-05,11.04742]
[1776597465781,42.4,75570.68,0.0,0.09155,6e-05,11.00631]
[1776597465992,42.4,75570.12,0.0,0.09151,6e-05,11.00265]
[1776597466103,42.4,75570.12,0.0,0.09151,6e-05,11.00265]
[1776597467187,42.4,75570.12,0.0,0.09151,6e-05,11.00265]
[1776597468631,42.39,75574.93,0.0,0.09178,6e-05,11.02785]
[1776597468716,42.39,75574.93,0.0,0.09178,6e-05,11.02785]
[1776597468730,42.39,75581.42,0.0,0.09215,6e-05,11.06157]
[1776597474456,42.39,75586.01,0.0,0.0924,6e-05,11.0845]
[1776597479491,42.39,75586.09,0.0,0.09239,6e-05,11.08351]
[1776597480991,42.39,75586.35,0.0,0.0924,6e-05,11.08462]
[1776597481700,42.39,75586.35,0.0,0.0924,6e-05,11.08462]
[1776597481777,42.39,75573.21,0.0,0.09163,6e-05,11.01416]
[1776597484528,42.38,75563.46,0.0,0.09106,6e-05,10.96176]
[1776597489563,42.38,75568.53,0.0,0.09134,6e-05,10.98731]
[1776597494622,42.38,75569.66,0.0,0.09139,6e-05,10.99214]
[1776597494800,42.38,75569.66,0.0,0.09139,6e-05,10.99214]
[1776597495628,42.38,75570.37,0.0,0.09143,6e-05,10.99562]
[1776597497615,42.38,75577.63,0.0,0.09184,6e-05,11.03361]
[1776597498630,42.38,75581.9,0.0,0.09208,6e-05,11.05559]
[1776597499011,42.37,75579.28,0.0,0.09193,6e-05,11.04127]
[1776597499413,42.37,75579.28,0.0,0.09193,6e-05,11.04127]
[1776597501252,42.37,75573.72,0.0,0.0916,6e-05,11.01134]
[1776597506691,42.37,75576.04,0.0,0.09171,6e-05,11.02137]
[1776597509694,42.37,75575.46,0.0,0.09167,6e-05,11.01759]
[1776597513459,42.36,75570.27,0.0,0.09133,6e-05,10.98495]
[1776597513740,42.36,75556.12,0.0,0.0905,6e-05,10.90912]
[1776597515171,42.36,75551.7,0.0,0.09024,6e-05,10.88541]
[1776597516896,42.36,75535.84,0.0,0.08933,6e-05,10.80117]
[1776597520540,42.36,75530.59,0.0,0.08902,6e-05,10.77296]
[1776597520561,42.36,75530.59,0.0,0.08902,6e-05,10.77296]
[1776597520787,42.36,75528.85,0.0,0.08892,6e-05,10.76366]
[1776597525822,42.36,75529.0,0.0,0.08893,6e-05,10.76389]
[1776597530857,42.36,75530.53,0.0,0.08901,6e-05,10.77146]
[1776597535006,42.36,75532.17,0.0,0.0891,6e-05,10.77972]
[1776597540158,42.36,75528.03,0.0,0.08885,6e-05,10.75727]
[1776597545963,42.35,75518.35,0.0,0.08829,6e-05,10.70534]
[1776597550997,42.35,75517.65,0.0,0.08824,6e-05,10.70022]
[1776597554860,42.35,75517.89,0.0,0.08824,6e-05,10.70087]
[1776597560061,42.34,75510.63,0.0,0.08781,6e-05,10.66069]
[1776597561205,42.34,75510.63,0.0,0.08781,6e-05,10.66069]
[1776597563223,42.34,75509.11,0.0,0.08772,6e-05,10.65245]
[1776597567283,42.34,75507.9,0.0,0.08765,6e-05,10.64525]
[1776597567295,42.34,75507.9,0.0,0.08765,6e-05,10.64525]
[1776597573152,42.34,75502.79,0.0,0.0873,6e-05,10.61213]
[1776597577825,42.33,75501.51,0.0,0.08722,6e-05,10.60453]
[1776597579569,42.33,75500.31,0.0,0.08715,6e-05,10.59765]
[1776597579648,42.33,75490.02,0.0,0.08657,6e-05,10.54361]
[1776597584672,42.33,75488.24,0.0,0.08646,6e-05,10.53318]
[1776597586016,42.33,75488.24,0.0,0.08645,6e-05,10.53295]
[1776597586246,42.33,75488.31,0.0,0.08646,6e-05,10.5331]
[1776597590998,42.33,75468.35,0.0,0.08533,6e-05,10.42797]
[1776597597009,42.32,75454.82,0.0,0.08458,5e-05,10.35671]
[1776597599036,42.32,75452.66,0.0,0.08445,5e-05,10.34491]
[1776597600020,42.32,75452.66,0.0,0.08445,5e-05,10.34491]
[1776597603350,42.32,75456.24,0.0,0.08464,5e-05,10.36225]
[1776597606637,42.32,75455.92,0.0,0.08461,5e-05,10.35966]
[1776597612433,42.31,75453.79,0.0,0.08447,5e-05,10.34668]
[1776597615558,42.31,75454.28,0.0,0.08449,5e-05,10.34869]
[1776597615586,42.31,75430.19,0.0,0.08318,5e-05,10.22418]
[1776597616313,42.31,75430.19,0.0,0.08318,5e-05,10.22418]
[1776597616583,42.31,75430.19,0.0,0.08318,5e-05,10.22418]
[1776597616613,42.31,75417.73,0.0,0.0825,5e-05,10.15987]
[1776597617140,42.31,75417.73,0.0,0.0825,5e-05,10.15987]
[1776597621776,42.31,75417.83,0.0,0.08251,5e-05,10.16047]
[1776597621785,42.31,75417.83,0.0,0.08251,5e-05,10.16047]
[1776597621787,42.31,75417.83,0.0,0.08251,5e-05,10.16047]
[1776597621793,42.31,75417.83,0.0,0.08251,5e-05,10.16047]
[1776597621799,42.31,75417.39,0.0,0.08248,5e-05,10.15824]
[1776597622531,42.31,75417.39,0.0,0.08248,5e-05,10.15824]
[1776597622909,42.31,75410.99,0.0,0.08214,5e-05,10.12548]
[1776597628563,42.31,75406.32,0.0,0.08189,5e-05,10.1021]
[1776597630981,42.31,75405.31,0.0,0.08184,5e-05,10.09713]
[1776597631042,42.31,75405.31,0.0,0.08184,5e-05,10.09713]
[1776597631587,42.31,75405.16,0.0,0.08181,5e-05,10.09288]
[1776597634033,42.31,75410.62,0.0,0.0821,5e-05,10.1209]
[1776597639184,42.31,75410.95,0.0,0.08212,5e-05,10.1229]
[1776597639244,42.31,75410.95,0.0,0.08212,5e-05,10.1229]
[1776597639554,42.31,75410.95,0.0,0.08212,5e-05,10.1229]
[1776597639734,42.31,75420.36,0.0,0.08263,5e-05,10.17116]
[1776597643822,42.31,75429.15,0.0,0.08311,5e-05,10.21623]
[1776597643899,42.31,75439.06,0.0,0.08364,5e-05,10.26715]
[1776597644935,42.31,75439.06,0.0,0.08364,5e-05,10.26715]
[1776597645140,42.31,75446.6,0.0,0.08405,5e-05,10.3058]
[1776597645208,42.31,75446.6,0.0,0.08405,5e-05,10.3058]
[1776597649822,42.31,75458.79,0.0,0.08471,5e-05,10.36788]
[1776597651064,42.31,75458.79,0.0,0.08471,5e-05,10.36788]
[1776597651096,42.31,75458.79,0.0,0.0847,5e-05,10.36763]
[1776597651734,42.31,75458.67,0.0,0.0847,5e-05,10.36673]
[1776597652823,42.31,75458.67,0.0,0.0847,5e-05,10.36673]
[1776597654907,42.31,75445.43,0.0,0.08396,5e-05,10.29733]
[1776597660794,42.31,75449.08,0.0,0.08415,5e-05,10.31532]
[1776597665829,42.31,75452.47,0.0,0.08433,5e-05,10.33198]
[1776597670866,42.3,75453.86,0.0,0.08439,5e-05,10.33833]
[1776597671490,42.3,75453.86,0.0,0.08439,5e-05,10.33833]
[1776597672023,42.3,75453.86,0.0,0.08439,5e-05,10.33833]
[1776597673898,42.3,75464.16,0.0,0.08495,6e-05,10.39091]
[1776597674993,42.3,75464.16,0.0,0.08495,6e-05,10.39091]
[1776597675448,42.3,75462.82,0.0,0.08487,6e-05,10.38375]
[1776597676946,42.3,75475.71,0.0,0.08558,6e-05,10.45044]
[1776597681957,42.3,75475.26,0.0,0.08555,6e-05,10.44735]
[1776597682572,42.3,75475.26,0.0,0.08555,6e-05,10.44735]
[1776597684978,42.3,75464.98,0.0,0.08497,6e-05,10.3931]
[1776597685610,42.3,75464.98,0.0,0.08497,6e-05,10.3931]
[1776597692028,42.29,75463.05,0.0,0.08482,5e-05,10.37772]
[1776597695048,42.29,75450.95,0.0,0.08415,5e-05,10.31457]
[1776597700091,42.29,75459.71,0.0,0.08463,5e-05,10.35919]
[1776597705123,42.29,75457.11,0.0,0.08447,5e-05,10.3448]
[1776597710158,42.29,75457.03,0.0,0.08446,5e-05,10.3435]
[1776597715625,42.29,75458.25,0.0,0.08452,5e-05,10.34903]
[1776597718173,42.28,75458.61,0.0,0.08453,5e-05,10.35044]
[1776597720108,42.28,75458.83,0.0,0.08454,5e-05,10.35158]
[1776597720226,42.28,75458.8,0.0,0.08454,5e-05,10.35112]
[1776597725695,42.28,75457.45,0.0,0.08446,5e-05,10.34345]
[1776597731302,42.28,75458.09,0.0,0.08448,5e-05,10.34597]
[1776597738357,42.28,75457.9,0.0,0.08446,5e-05,10.34409]
[1776597741044,42.28,75459.26,0.0,0.08454,5e-05,10.351]
[1776597741074,42.28,75459.26,0.0,0.08454,5e-05,10.351]
[1776597741122,42.28,75459.26,0.0,0.08454,5e-05,10.351]
[1776597741171,42.28,75462.3,0.0,0.0847,5e-05,10.36647]
[1776597743928,42.28,75470.93,0.0,0.08517,6e-05,10.41108]
[1776597743978,42.28,75470.83,0.0,0.08516,6e-05,10.41008]
[1776597746034,42.28,75470.83,0.0,0.08516,6e-05,10.41008]
[1776597748258,42.28,75457.67,0.0,0.08443,5e-05,10.34126]
[1776597748770,42.28,75457.67,0.0,0.08443,5e-05,10.34126]
[1776597749116,42.28,75453.22,0.0,0.08419,5e-05,10.31805]
[1776597750758,42.28,75453.24,0.0,0.08419,5e-05,10.31815]
[1776597751058,42.28,75453.24,0.0,0.08419,5e-05,10.31815]
[1776597751115,42.28,75453.52,0.0,0.08418,5e-05,10.31576]
[1776597752026,42.28,75453.52,0.0,0.08418,5e-05,10.31576]
[1776597752052,42.28,75453.52,0.0,0.08418,5e-05,10.31576]
[1776597752117,42.28,75453.37,0.0,0.08417,5e-05,10.31491]
[1776597752877,42.28,75453.37,0.0,0.08417,5e-05,10.31491]
[1776597753058,42.27,75443.3,0.0,0.08362,5e-05,10.26284]
[1776597758165,42.27,75435.93,0.0,0.08321,5e-05,10.22394]
[1776597760827,42.27,75421.15,0.0,0.0824,5e-05,10.14722]
[1776597765018,42.27,75417.02,0.0,0.08217,5e-05,10.1254]
[1776597770577,42.27,75410.2,0.0,0.08179,5e-05,10.08941]
[1776597771369,42.27,75410.2,0.0,0.08179,5e-05,10.08941]
[1776597773133,42.27,75408.66,0.0,0.08171,5e-05,10.0814]
[1776597775465,42.27,75399.46,0.0,0.08121,5e-05,10.03417]
[1776597777229,42.27,75399.83,0.0,0.08123,5e-05,10.03585]
[1776597777339,42.27,75399.83,0.0,0.08123,5e-05,10.03585]
[1776597778260,42.27,75402.14,0.0,0.08135,5e-05,10.04757]
[1776597779259,42.27,75400.87,0.0,0.08128,5e-05,10.04099]
[1776597780923,42.27,75399.81,0.0,0.08123,5e-05,10.0355]
[1776597781098,42.27,75399.81,0.0,0.08123,5e-05,10.0355]
[1776597782249,42.27,75396.39,0.0,0.08104,5e-05,10.01792]
[1776597782489,42.27,75396.39,0.0,0.08104,5e-05,10.01792]
[1776597783130,42.27,75396.39,0.0,0.08104,5e-05,10.01792]
[1776597783369,42.27,75395.96,0.0,0.08102,5e-05,10.01568]
[1776597783709,42.27,75395.96,0.0,0.08102,5e-05,10.01568]
[1776597783806,42.27,75394.29,0.0,0.08093,5e-05,10.00711]
[1776597787903,42.27,75394.18,0.0,0.08092,5e-05,10.00641]
[1776597792999,42.26,75397.67,0.0,0.08111,5e-05,10.02396]
[1776597793239,42.26,75397.27,0.0,0.08108,5e-05,10.02164]
[1776597793253,42.26,75397.27,0.0,0.08108,5e-05,10.02164]
[1776597793469,42.26,75397.27,0.0,0.08108,5e-05,10.02164]
[1776597793740,42.26,75397.27,0.0,0.08108,5e-05,10.02164]
[1776597794849,42.26,75397.27,0.0,0.08108,5e-05,10.02164]
[1776597795538,42.26,75401.04,0.0,0.08128,5e-05,10.04063]
[1776597797197,42.26,75400.12,0.0,0.08123,5e-05,10.03581]
[1776597797280,42.26,75400.12,0.0,0.08123,5e-05,10.03581]
[1776597797305,42.26,75400.12,0.0,0.08123,5e-05,10.03581]
[1776597799030,42.26,75400.12,0.0,0.08123,5e-05,10.03568]
[1776597799592,42.26,75396.23,0.0,0.08102,5e-05,10.01559]
[1776597799785,42.26,75396.23,0.0,0.08102,5e-05,10.01559]
[1776597801601,42.26,75397.59,0.0,0.08109,5e-05,10.0223]
[1776597801611,42.26,75397.59,0.0,0.08109,5e-05,10.0223]
[1776597801799,42.26,75397.59,0.0,0.08109,5e-05,10.0223]
[1776597803710,42.26,75398.37,0.0,0.08113,5e-05,10.02616]
[1776597807109,42.26,75399.91,0.0,0.08121,5e-05,10.0336]
[1776597807751,42.26,75400.22,0.0,0.08122,5e-05,10.03489]
[1776597808696,42.26,75399.85,0.0,0.0812,5e-05,10.033]
[1776597808905,42.26,75399.85,0.0,0.0812,5e-05,10.033]
[1776597808939,42.26,75399.85,0.0,0.0812,5e-05,10.033]
[1776597808941,42.26,75399.85,0.0,0.0812,5e-05,10.033]
[1776597808973,42.26,75399.85,0.0,0.0812,5e-05,10.033]
[1776597809782,42.26,75399.18,0.0,0.08116,5e-05,10.02929]
[1776597809874,42.26,75397.04,0.0,0.08105,5e-05,10.01838]
[1776597810920,42.26,75397.04,0.0,0.08105,5e-05,10.01838]
[1776597810955,42.26,75397.04,0.0,0.08105,5e-05,10.01838]
[1776597815894,42.26,75395.7,0.0,0.08094,5e-05,10.00728]
[1776597815939,42.26,75404.27,0.0,0.0814,5e-05,10.05073]
[1776597817789,42.26,75404.27,0.0,0.0814,5e-05,10.05055]
[1776597817965,42.26,75404.27,0.0,0.0814,5e-05,10.05055]
[1776597822124,42.26,75408.35,0.0,0.08161,5e-05,10.07062]
[1776597823932,42.25,75408.96,0.0,0.08163,5e-05,10.07331]
[1776597830102,42.25,75416.11,0.0,0.082,5e-05,10.10844]
[1776597838058,42.25,75430.32,0.0,0.08274,5e-05,10.17846]
[1776597843093,42.24,75425.2,0.0,0.08244,5e-05,10.15053]
[1776597848127,42.24,75434.71,0.0,0.08294,5e-05,10.19776]
[1776597853163,42.24,75432.37,0.0,0.08279,5e-05,10.18415]
[1776597858198,42.23,75435.85,0.0,0.08297,5e-05,10.20058]
[1776597863237,42.23,75437.98,0.0,0.08307,5e-05,10.21004]
[1776597868269,42.23,75447.13,0.0,0.08354,5e-05,10.25546]
[1776597872877,42.22,75448.68,0.0,0.08359,5e-05,10.25841]
[1776597878339,42.22,75450.18,0.0,0.08365,5e-05,10.26421]
[1776597883809,42.22,75449.94,0.0,0.08362,5e-05,10.26139]
[1776597892146,42.21,75443.25,0.0,0.08324,5e-05,10.22543]
[1776597897480,42.21,75445.58,0.0,0.08334,5e-05,10.23518]
[1776597903296,42.2,75445.17,0.0,0.0833,5e-05,10.23129]
[1776597914174,42.19,75438.77,0.0,0.08288,5e-05,10.19141]
[1776597914339,42.19,75438.77,0.0,0.08288,5e-05,10.19141]
[1776597915348,42.19,75446.83,0.0,0.0833,5e-05,10.23176]
[1776597915526,42.19,75446.83,0.0,0.0833,5e-05,10.23176]
[1776597915738,42.19,75446.83,0.0,0.0833,5e-05,10.23176]
[1776597921663,42.18,75443.39,0.0,0.08307,5e-05,10.21031]
[1776597926833,42.17,75442.03,0.0,0.08297,5e-05,10.20086]
[1776597932884,42.16,75439.92,0.0,0.08279,5e-05,10.18203]
[1776597938131,42.16,75440.97,0.0,0.08281,5e-05,10.18438]
[1776597944234,42.15,75438.27,0.0,0.08261,5e-05,10.16557]
[1776597949841,42.14,75449.12,0.0,0.08317,5e-05,10.21842]
[1776597954879,42.13,75454.38,0.0,0.08342,5e-05,10.24214]
[1776597959912,42.13,75460.34,0.0,0.0837,5e-05,10.26916]
[1776597964376,42.12,75448.53,0.0,0.08301,5e-05,10.20419]
[1776597969984,42.1,75445.91,0.0,0.08276,5e-05,10.18052]
[1776597972547,42.09,75441.71,0.0,0.08252,5e-05,10.15746]
[1776597973573,42.09,75439.88,0.0,0.08241,5e-05,10.14736]
[1776597975627,42.09,75437.83,0.0,0.08229,5e-05,10.1355]
[1776597976194,42.09,75437.83,0.0,0.08229,5e-05,10.1355]
[1776597978040,42.09,75426.11,0.0,0.08164,5e-05,10.07335]
[1776597978958,42.09,75426.11,0.0,0.08164,5e-05,10.07335]
[1776597979048,42.08,75422.31,0.0,0.08143,5e-05,10.0533]
[1776597980957,42.08,75422.2,0.0,0.08141,5e-05,10.05221]
[1776597981843,42.08,75421.51,0.0,0.08136,5e-05,10.04742]
[1776597986851,42.08,75418.29,0.0,0.08116,5e-05,10.02841]
[1776597987883,42.07,75416.28,0.0,0.08105,5e-05,10.01764]
[1776597993156,42.07,75414.2,0.0,0.08087,5e-05,9.99926]
[1776597998190,42.06,75406.15,0.0,0.08041,5e-05,9.95508]
[1776598003225,42.05,75398.27,0.0,0.07996,5e-05,9.91225]
[1776598007882,42.05,75406.26,0.0,0.08037,5e-05,9.9511]
[1776598008261,42.05,75409.8,0.0,0.08055,5e-05,9.96864]
[1776598010918,42.05,75413.21,0.0,0.08072,5e-05,9.98497]
[1776598011282,42.05,75413.9,0.0,0.08075,5e-05,9.98795]
[1776598016316,42.04,75408.01,0.0,0.08041,5e-05,9.95526]
[1776598021352,42.04,75409.24,0.0,0.08045,5e-05,9.95927]
[1776598026387,42.03,75403.44,0.0,0.08012,5e-05,9.92756]
[1776598027680,42.03,75403.66,0.0,0.08013,5e-05,9.92868]
[1776598028401,42.03,75403.66,0.0,0.08012,5e-05,9.92776]
[1776598029732,42.03,75403.39,0.0,0.0801,5e-05,9.92584]
[1776598031098,42.03,75401.82,0.0,0.08001,5e-05,9.91694]
[1776598031421,42.02,75400.38,0.0,0.07992,5e-05,9.90872]
[1776598031927,42.02,75400.38,0.0,0.07992,5e-05,9.90872]
[1776598033709,42.02,75402.73,0.0,0.08004,5e-05,9.91966]
[1776598033719,42.02,75402.73,0.0,0.08004,5e-05,9.91966]
[1776598033778,42.02,75402.73,0.0,0.08004,5e-05,9.91966]
[1776598034389,42.02,75402.73,0.0,0.08004,5e-05,9.91966]
[1776598034440,42.02,75402.73,0.0,0.08004,5e-05,9.91966]
[1776598034446,42.02,75403.56,0.0,0.08007,5e-05,9.92301]
[1776598035259,42.02,75403.56,0.0,0.08007,5e-05,9.92301]
[1776598035304,42.02,75403.56,0.0,0.08007,5e-05,9.92301]
[1776598036459,42.02,75403.87,0.0,0.08008,5e-05,9.92371]
[1776598037277,42.02,75404.55,0.0,0.0801,5e-05,9.92629]
[1776598037465,42.02,75404.99,0.0,0.08012,5e-05,9.92766]
[1776598038220,42.02,75404.99,0.0,0.08012,5e-05,9.92766]
[1776598038472,42.01,75405.52,0.0,0.08014,5e-05,9.92948]
[1776598039094,42.01,75405.52,0.0,0.08014,5e-05,9.92948]
[1776598039477,42.01,75406.01,0.0,0.08015,5e-05,9.9311]
[1776598041529,42.01,75406.92,0.0,0.08019,5e-05,9.93487]
[1776598041603,42.01,75406.92,0.0,0.08019,5e-05,9.93487]
[1776598041701,42.01,75410.18,0.0,0.08036,5e-05,9.95065]
[1776598042779,42.01,75410.18,0.0,0.08036,5e-05,9.95065]
[1776598043411,42.01,75410.18,0.0,0.08036,5e-05,9.95065]
[1776598043418,42.0,75417.52,0.0,0.08073,5e-05,9.98638]
[1776598044133,42.0,75417.52,0.0,0.08073,5e-05,9.98638]
[1776598044936,42.0,75432.94,0.0,0.08154,5e-05,10.06457]
[1776598047487,41.98,75439.86,0.0,0.0818,5e-05,10.08971]
[1776598047555,41.96,75448.62,0.0,0.08216,5e-05,10.12363]
[1776598052882,41.95,75445.9,0.0,0.08195,5e-05,10.10295]
[1776598052945,41.95,75445.69,0.0,0.08194,5e-05,10.10186]
[1776598058627,41.94,75442.85,0.0,0.08174,5e-05,10.0833]
[1776598065083,41.93,75435.52,0.0,0.08129,5e-05,10.04017]
[1776598070697,41.92,75432.95,0.0,0.08111,5e-05,10.02252]
[1776598074653,41.92,75435.51,0.0,0.08122,5e-05,10.03346]
[1776598078242,41.91,75420.05,0.0,0.08037,5e-05,9.95192]
[1776598085805,41.79,75420.72,0.0,0.07979,5e-05,9.89757]
[1776598091338,41.78,75421.89,0.0,0.07981,5e-05,9.90004]
[1776598097723,41.78,75426.71,0.0,0.08003,5e-05,9.92072]
[1776598097890,41.77,75426.71,0.0,0.08001,5e-05,9.91961]
[1776598102925,41.77,75425.26,0.0,0.07991,5e-05,9.90943]
[1776598111988,41.76,75423.0,0.0,0.07971,5e-05,9.88943]
[1776598117128,41.75,75423.51,0.0,0.07972,5e-05,9.89]
[1776598117240,41.75,75423.35,0.0,0.0797,5e-05,9.88867]
[1776598119037,41.75,75413.39,0.0,0.07916,5e-05,9.83631]
[1776598124073,41.74,75413.29,0.0,0.07911,5e-05,9.83198]
[1776598129108,41.73,75413.78,0.0,0.0791,5e-05,9.83078]
[1776598134143,41.73,75415.49,0.0,0.07915,5e-05,9.83593]
[1776598139182,41.72,75424.88,0.0,0.07961,5e-05,9.8804]
[1776598146231,41.71,75426.54,0.0,0.07963,5e-05,9.88277]
[1776598154620,41.7,75426.31,0.0,0.0796,5e-05,9.87932]
[1776598156068,41.69,75426.19,0.0,0.07955,5e-05,9.87496]
[1776598156137,41.69,75426.19,0.0,0.07954,5e-05,9.87422]
[1776598156965,41.69,75426.19,0.0,0.07954,5e-05,9.87422]
[1776598157304,41.69,75426.19,0.0,0.07953,5e-05,9.87274]
[1776598160114,41.69,75425.27,0.0,0.07947,5e-05,9.8673]
[1776598160215,41.69,75425.36,0.0,0.07947,5e-05,9.86704]
[1776598161012,41.69,75425.36,0.0,0.07947,5e-05,9.86704]
[1776598161102,41.69,75425.36,0.0,0.07946,5e-05,9.86631]
[1776598169388,41.67,75424.92,0.0,0.07937,5e-05,9.85767]
[1776598171884,41.67,75424.47,0.0,0.0793,5e-05,9.85032]
[1776598172747,41.67,75424.04,0.0,0.07927,5e-05,9.84741]
[1776598173679,41.67,75423.64,0.0,0.07925,5e-05,9.84467]
[1776598174427,41.66,75423.46,0.0,0.07923,5e-05,9.84306]
[1776598180175,41.66,75422.91,0.0,0.07917,5e-05,9.8375]
[1776598185927,41.65,75422.91,0.0,0.07912,5e-05,9.83273]
[1776598191548,41.64,75423.24,0.0,0.07909,5e-05,9.83041]
[1776598196583,41.63,75423.08,0.0,0.07905,5e-05,9.82627]
[1776598198877,41.63,75422.71,0.0,0.07902,5e-05,9.82305]
[1776598199604,41.63,75422.62,0.0,0.07901,5e-05,9.82193]
[1776598203115,41.63,75419.3,0.0,0.07881,5e-05,9.80305]
[1776598203633,41.62,75418.7,0.0,0.07877,5e-05,9.79936]
[1776598203906,41.62,75418.7,0.0,0.07877,5e-05,9.79936]
[1776598204638,41.62,75418.63,0.0,0.07876,5e-05,9.79838]
[1776598211689,41.61,75419.27,0.0,0.07875,5e-05,9.79739]
[1776598216722,41.61,75418.88,0.0,0.0787,5e-05,9.79244]
[1776598222765,41.6,75418.91,0.0,0.07866,5e-05,9.78909]
[1776598227801,41.6,75419.6,0.0,0.07867,5e-05,9.78976]
[1776598232840,41.59,75426.95,0.0,0.079,5e-05,9.8209]
[1776598233736,41.59,75426.95,0.0,0.079,5e-05,9.8209]
[1776598233855,41.59,75428.53,0.0,0.07908,5e-05,9.8284]
[1776598236483,41.59,75438.99,0.0,0.07963,5e-05,9.88152]
[1776598237387,41.59,75438.99,0.0,0.07963,5e-05,9.88152]
[1776598237482,41.58,75439.12,0.0,0.07962,5e-05,9.88094]
[1776598239562,41.58,75439.12,0.0,0.07962,5e-05,9.88023]
[1776598239570,41.58,75444.57,0.0,0.07989,5e-05,9.90683]
[1776598244922,41.58,75442.95,0.0,0.07978,5e-05,9.89638]
[1776598247042,41.57,75435.88,0.0,0.07939,5e-05,9.85843]
[1776598247124,41.57,75435.88,0.0,0.07939,5e-05,9.85843]
[1776598248959,41.57,75432.49,0.0,0.0792,5e-05,9.84026]
[1776598249142,41.57,75432.49,0.0,0.0792,5e-05,9.84026]
[1776598250966,41.57,75417.38,0.0,0.07838,5e-05,9.7607]
[1776598251725,41.57,75417.38,0.0,0.07838,5e-05,9.7607]
[1776598251779,41.57,75417.18,0.0,0.07836,5e-05,9.75906]
[1776598257007,41.56,75418.77,0.0,0.07841,5e-05,9.76418]
[1776598262041,41.55,75417.6,0.0,0.07832,5e-05,9.7553]
[1776598267537,41.55,75417.96,0.0,0.07831,5e-05,9.75438]
[1776598272711,41.54,75424.94,0.0,0.07865,5e-05,9.78789]
[1776598274001,41.54,75425.55,0.0,0.07867,5e-05,9.78985]
[1776598274125,41.54,75430.47,0.0,0.07893,5e-05,9.8145]
[1776598278705,41.53,75442.18,0.0,0.07952,5e-05,9.8713]
[1776598284203,41.52,75435.17,0.0,0.0791,5e-05,9.83151]
[1776598285828,41.52,75434.57,0.0,0.07906,5e-05,9.8277]
[1776598286413,41.52,75434.57,0.0,0.07906,5e-05,9.8277]
[1776598286506,41.52,75431.15,0.0,0.07887,5e-05,9.8087]
[1776598291552,41.51,75429.81,0.0,0.07877,5e-05,9.79905]
[1776598292484,41.51,75431.43,0.0,0.07882,5e-05,9.80303]
[1776598292564,41.51,75432.0,0.0,0.07884,5e-05,9.80524]
[1776598299299,41.5,75435.33,0.0,0.07896,5e-05,9.81715]
[1776598304335,41.49,75437.38,0.0,0.07903,5e-05,9.82384]
[1776598309371,41.49,75450.83,0.0,0.07971,5e-05,9.88976]
[1776598314406,41.48,75457.51,0.0,0.08004,5e-05,9.92159]
[1776598319440,41.47,75456.79,0.0,0.07998,5e-05,9.91514]
[1776598324475,41.47,75463.25,0.0,0.08029,5e-05,9.94577]
[1776598329510,41.46,75468.02,0.0,0.08052,5e-05,9.96754]
[1776598334545,41.46,75472.04,0.0,0.08071,5e-05,9.98541]
[1776598339514,41.45,75481.42,0.0,0.08119,5e-05,10.03175]
[1776598341474,41.45,75489.24,0.0,0.0816,5e-05,10.0711]
[1776598341595,41.45,75490.26,0.0,0.08165,5e-05,10.07573]
[1776598343717,41.43,75493.11,0.0,0.08173,5e-05,10.08371]
[1776598344316,41.42,75494.24,0.0,0.08172,5e-05,10.08281]
[1776598345037,41.41,75494.35,0.0,0.08165,5e-05,10.07672]
[1776598345622,41.39,75492.94,0.0,0.08151,5e-05,10.06295]
[1776598348192,41.37,75491.99,0.0,0.08132,5e-05,10.04568]
[1776598348642,41.35,75491.71,0.0,0.08124,5e-05,10.03829]
[1776598351829,41.34,75497.77,0.0,0.08148,5e-05,10.05974]
[1776598352765,41.34,75497.77,0.0,0.08148,5e-05,10.05974]
[1776598355697,41.34,75500.73,0.0,0.08163,5e-05,10.07417]
[1776598355707,41.34,75500.73,0.0,0.08163,5e-05,10.07417]
[1776598361804,41.34,75498.03,0.0,0.08147,5e-05,10.05879]
[1776598362742,41.34,75497.9,0.0,0.08146,5e-05,10.05772]
[1776598363777,41.34,75497.9,0.0,0.08146,5e-05,10.05772]
[1776598363847,41.34,75497.87,0.0,0.08145,5e-05,10.05756]
[1776598364755,41.33,75497.87,0.0,0.08145,5e-05,10.05717]
[1776598369789,41.33,75494.85,0.0,0.08128,5e-05,10.04058]
[1776598374826,41.33,75500.99,0.0,0.0816,5e-05,10.0717]
[1776598378060,41.33,75499.53,0.0,0.0815,5e-05,10.06229]
[1776598378161,41.33,75500.94,0.0,0.08158,5e-05,10.06965]
[1776598383322,41.32,75498.05,0.0,0.08139,5e-05,10.05153]
[1776598389607,41.32,75497.79,0.0,0.08135,5e-05,10.04806]
[1776598395680,41.32,75494.48,0.0,0.08116,5e-05,10.02992]
[1776598397020,41.31,75492.55,0.0,0.08105,5e-05,10.01954]
[1776598397047,41.31,75491.23,0.0,0.08098,5e-05,10.01252]
[1776598399536,41.31,75491.23,0.0,0.08098,5e-05,10.01239]
[1776598399636,41.31,75491.72,0.0,0.081,5e-05,10.0147]
[1776598404309,41.31,75480.31,0.0,0.08038,5e-05,9.95488]
[1776598410071,41.31,75481.11,0.0,0.0804,5e-05,9.95704]
[1776598415111,41.3,75486.2,0.0,0.08063,5e-05,9.97786]
[1776598417224,41.3,75489.39,0.0,0.08079,5e-05,9.99361]
[1776598417314,41.3,75472.57,0.0,0.07988,5e-05,9.90619]
[1776598423044,41.3,75467.4,0.0,0.07958,5e-05,9.87701]
[1776598424481,41.3,75472.77,0.0,0.07986,5e-05,9.90424]
[1776598425135,41.3,75473.34,0.0,0.07989,5e-05,9.90685]
[1776598427958,41.29,75469.53,0.0,0.07968,5e-05,9.88638]
[1776598433635,41.29,75473.27,0.0,0.07986,5e-05,9.90392]
[1776598433672,41.29,75472.01,0.0,0.07978,5e-05,9.8966]
[1776598439281,41.28,75473.25,0.0,0.07983,5e-05,9.90106]
[1776598444319,41.28,75470.1,0.0,0.07964,5e-05,9.88273]
[1776598446603,41.28,75458.97,0.0,0.07903,5e-05,9.82382]
[1776598452372,41.27,75458.56,0.0,0.07897,5e-05,9.81867]
[1776598458413,41.27,75456.61,0.0,0.07884,5e-05,9.80578]
[1776598460076,41.27,75452.25,0.0,0.0786,5e-05,9.78285]
[1776598461004,41.26,75452.14,0.0,0.07859,5e-05,9.78184]
[1776598466470,41.26,75451.0,0.0,0.0785,5e-05,9.77341]
[1776598467603,41.26,75451.0,0.0,0.0785,5e-05,9.77341]
[1776598467697,41.26,75451.0,0.0,0.0785,5e-05,9.77341]
[1776598475101,41.25,75451.3,0.0,0.07846,5e-05,9.7683]
[1776598484022,41.24,75449.58,0.0,0.07833,5e-05,9.75541]
[1776598488888,41.24,75449.58,0.0,0.07833,5e-05,9.75541]
[1776598488990,41.24,75449.58,0.0,0.07831,5e-05,9.75344]
[1776598494092,41.24,75452.13,0.0,0.07842,5e-05,9.76457]
[1776598503076,41.23,75452.13,0.0,0.07841,5e-05,9.76374]
[1776598503729,41.23,75452.53,0.0,0.0784,5e-05,9.76247]
[1776598509771,41.22,75452.17,0.0,0.07835,5e-05,9.75804]
[1776598511676,41.22,75452.17,0.0,0.07835,5e-05,9.75804]
[1776598512497,41.22,75452.35,0.0,0.07835,5e-05,9.7581]
[1776598512795,41.22,75450.86,0.0,0.07827,5e-05,9.74999]
[1776598517830,41.22,75444.89,0.0,0.07793,5e-05,9.71732]
[1776598520278,41.21,75450.91,0.0,0.07824,5e-05,9.74752]
[1776598520849,41.21,75451.05,0.0,0.07824,5e-05,9.74782]
[1776598525883,41.21,75459.31,0.0,0.07866,5e-05,9.78811]
[1776598530918,41.2,75459.0,0.0,0.07862,5e-05,9.78417]
[1776598535954,41.2,75452.57,0.0,0.07823,5e-05,9.74532]
[1776598540989,41.2,75452.44,0.0,0.0782,5e-05,9.74299]
[1776598546026,41.19,75453.29,0.0,0.07824,5e-05,9.74629]
[1776598551060,41.19,75460.31,0.0,0.0786,5e-05,9.78132]
[1776598556094,41.19,75463.69,0.0,0.07876,5e-05,9.79729]
[1776598561134,41.19,75462.73,0.0,0.0787,5e-05,9.79087]
[1776598566165,41.18,75463.15,0.0,0.0787,5e-05,9.79162]
[1776598571202,41.18,75463.08,0.0,0.07869,5e-05,9.78984]
[1776598574655,41.18,75475.8,0.0,0.07935,5e-05,9.85449]
[1776598581270,41.17,75472.4,0.0,0.07915,5e-05,9.83497]
[1776598584900,41.17,75482.85,0.0,0.0797,5e-05,9.88795]
[1776598590333,41.17,75488.98,0.0,0.08001,5e-05,9.91817]
[1776598595372,41.16,75495.17,0.0,0.08031,5e-05,9.945]
[1776598600965,41.16,75500.63,0.0,0.08058,5e-05,9.97146]
[1776598606450,41.15,75503.2,0.0,0.08069,5e-05,9.9824]
[1776598611483,41.15,75503.61,0.0,0.08069,5e-05,9.98245]
[1776598617115,41.15,75502.53,0.0,0.08063,5e-05,9.97598]
[1776598618392,41.15,75502.19,0.0,0.08061,5e-05,9.97421]
[1776598618534,41.15,75502.19,0.0,0.08061,5e-05,9.97422]
[1776598621028,41.15,75501.56,0.0,0.08057,5e-05,9.97093]
[1776598622477,41.15,75501.67,0.0,0.08058,5e-05,9.97153]
[1776598622578,41.15,75501.25,0.0,0.08056,5e-05,9.96936]
[1776598624541,41.15,75504.7,0.0,0.08075,5e-05,9.98739]
[1776598625018,41.15,75504.63,0.0,0.08074,5e-05,9.98702]
[1776598626259,41.15,75504.63,0.0,0.08074,5e-05,9.98701]
[1776598626545,41.15,75504.63,0.0,0.08074,5e-05,9.98701]
[1776598626571,41.15,75504.67,0.0,0.08074,5e-05,9.98721]
[1776598631624,41.15,75502.53,0.0,0.08063,5e-05,9.97607]
[1776598634552,41.15,75502.33,0.0,0.08062,5e-05,9.97505]
[1776598639679,41.15,75500.06,0.0,0.08049,5e-05,9.9633]
[1776598646135,41.15,75499.67,0.0,0.08047,5e-05,9.96137]
[1776598653388,41.15,75497.71,0.0,0.08037,5e-05,9.95159]
[1776598656890,41.15,75496.64,0.0,0.08029,5e-05,9.94262]
[1776598657026,41.15,75496.64,0.0,0.08029,5e-05,9.94279]
[1776598663826,41.15,75498.07,0.0,0.08037,5e-05,9.95065]
[1776598669889,41.15,75498.24,0.0,0.08039,5e-05,9.95212]
[1776598675450,41.15,75498.5,0.0,0.08041,5e-05,9.95364]
[1776598680967,41.15,75498.21,0.0,0.08039,5e-05,9.95249]
[1776598683410,41.15,75497.84,0.0,0.08037,5e-05,9.95059]
[1776598683988,41.15,75497.81,0.0,0.08037,5e-05,9.95044]
[1776598689023,41.15,75487.47,0.0,0.07981,5e-05,9.89676]
[1776598695066,41.15,75488.16,0.0,0.07984,5e-05,9.89926]
[1776598700101,41.15,75487.53,0.0,0.07979,5e-05,9.89447]
[1776598705580,41.15,75489.16,0.0,0.07986,5e-05,9.9015]
[1776598711178,41.14,75490.35,0.0,0.07988,5e-05,9.9023]
[1776598711512,41.14,75490.35,0.0,0.07988,5e-05,9.9023]
[1776598712891,41.14,75492.65,0.0,0.08,5e-05,9.91396]
[1776598713210,41.14,75504.15,0.0,0.08063,5e-05,9.97396]
[1776598718227,41.14,75503.05,0.0,0.08057,5e-05,9.96817]
[1776598722266,41.14,75500.86,0.0,0.08045,5e-05,9.95676]
[1776598722358,41.14,75500.55,0.0,0.08043,5e-05,9.95515]
[1776598725440,41.14,75506.49,0.0,0.08076,5e-05,9.98621]
[1776598728992,41.14,75507.52,0.0,0.08081,5e-05,9.99149]
[1776598730488,41.14,75505.79,0.0,0.08072,5e-05,9.98238]
[1776598733734,41.14,75505.28,0.0,0.08069,5e-05,9.9796]
[1776598733790,41.14,75505.28,0.0,0.08069,5e-05,9.9796]
[1776598734454,41.14,75505.27,0.0,0.08069,5e-05,9.97946]
[1776598734663,41.14,75504.76,0.0,0.08066,5e-05,9.97674]
[1776598736515,41.14,75504.01,0.0,0.08061,5e-05,9.97238]
[1776598737229,41.14,75504.01,0.0,0.08061,5e-05,9.97238]
[1776598736570,41.14,75506.21,0.0,0.08073,5e-05,9.98388]
[1776598738264,41.14,75506.91,0.0,0.08077,5e-05,9.98743]
[1776598741507,41.14,75506.19,0.0,0.08073,5e-05,9.98355]
[1776598741600,41.14,75506.19,0.0,0.08073,5e-05,9.98355]
[1776598746655,41.14,75503.57,0.0,0.08058,5e-05,9.96964]
[1776598747841,41.14,75503.57,0.0,0.08058,5e-05,9.96962]
[1776598748704,41.14,75503.57,0.0,0.08058,5e-05,9.96959]
[1776598748769,41.14,75502.53,0.0,0.08053,5e-05,9.96414]
[1776598754470,41.14,75501.15,0.0,0.08045,5e-05,9.95687]
[1776598759981,41.14,75497.72,0.0,0.08026,5e-05,9.93899]
[1776598761542,41.14,75497.32,0.0,0.08024,5e-05,9.93693]
[1776598761635,41.14,75497.05,0.0,0.08023,5e-05,9.93552]
[1776598767147,41.14,75497.88,0.0,0.08026,5e-05,9.93836]
[1776598769206,41.14,75499.69,0.0,0.08035,5e-05,9.94742]
[1776598769255,41.13,75505.23,0.0,0.08064,5e-05,9.97553]
[1776598771192,41.13,75505.23,0.0,0.08064,5e-05,9.97553]
[1776598771247,41.13,75505.23,0.0,0.08064,5e-05,9.97553]
[1776598771425,41.13,75505.23,0.0,0.08064,5e-05,9.97553]
[1776598771928,41.13,75505.23,0.0,0.08064,5e-05,9.97553]
[1776598777704,41.13,75504.09,0.0,0.08054,5e-05,9.96447]
[1776598779895,41.13,75503.15,0.0,0.08049,5e-05,9.95946]
[1776598780210,41.13,75502.75,0.0,0.08046,5e-05,9.95728]
[1776598785270,41.13,75500.71,0.0,0.08035,5e-05,9.94654]
[1776598791744,41.13,75499.78,0.0,0.0803,5e-05,9.94127]
[1776598796323,41.13,75495.05,0.0,0.08003,5e-05,9.91564]
[1776598797108,41.13,75493.53,0.0,0.07994,5e-05,9.9073]
[1776598802279,41.12,75493.75,0.0,0.07994,5e-05,9.90685]
[1776598810877,41.12,75494.19,0.0,0.07992,5e-05,9.90526]
[1776598815911,41.11,75498.37,0.0,0.08013,5e-05,9.92505]
[1776598820948,41.11,75498.88,0.0,0.08015,5e-05,9.92721]
[1776598826988,41.11,75499.31,0.0,0.08017,5e-05,9.92928]
[1776598827359,41.11,75499.31,0.0,0.08017,5e-05,9.92928]
[1776598828061,41.11,75499.31,0.0,0.08017,5e-05,9.92928]
[1776598831045,41.11,75499.31,0.0,0.08017,5e-05,9.92922]
[1776598832696,41.11,75499.35,0.0,0.08015,5e-05,9.92573]
[1776598834071,41.11,75499.32,0.0,0.08014,5e-05,9.92555]
[1776598834959,41.11,75498.95,0.0,0.08012,5e-05,9.92361]
[1776598836898,41.11,75498.95,0.0,0.08012,5e-05,9.92359]
[1776598836994,41.11,75498.95,0.0,0.08012,5e-05,9.92357]
[1776598842075,41.11,75499.0,0.0,0.08012,5e-05,9.92379]
[1776598842175,41.11,75499.03,0.0,0.08013,5e-05,9.9239]
[1776598844375,41.11,75499.03,0.0,0.08013,5e-05,9.9239]
[1776598845114,41.11,75499.03,0.0,0.08013,5e-05,9.92385]
[1776598848021,41.11,75496.55,0.0,0.07999,5e-05,9.91091]
[1776598848120,41.11,75496.04,0.0,0.07996,5e-05,9.90825]
[1776598850449,41.11,75496.04,0.0,0.07996,5e-05,9.90825]
[1776598851158,41.11,75496.04,0.0,0.07996,5e-05,9.90827]
[1776598856643,41.11,75496.7,0.0,0.07998,5e-05,9.91019]
[1776598861343,41.1,75496.7,0.0,0.07997,5e-05,9.90868]
[1776598862236,41.1,75499.07,0.0,0.08009,5e-05,9.92027]
[1776598864015,41.1,75498.99,0.0,0.08008,5e-05,9.91947]
[1776598871298,41.1,75498.22,0.0,0.08003,5e-05,9.91452]
[1776598876335,41.1,75498.35,0.0,0.08004,5e-05,9.91541]
[1776598879974,41.1,75499.28,0.0,0.08009,5e-05,9.92032]
[1776598882892,41.1,75501.98,0.0,0.08023,5e-05,9.93446]
[1776598883382,41.1,75501.85,0.0,0.08023,5e-05,9.93377]
[1776598888417,41.1,75507.03,0.0,0.08051,5e-05,9.96056]
[1776598892897,41.1,75506.99,0.0,0.08048,5e-05,9.95656]
[1776598899497,41.1,75504.34,0.0,0.08033,5e-05,9.94269]
[1776598900922,41.1,75504.34,0.0,0.08033,5e-05,9.94269]
[1776598900990,41.1,75504.34,0.0,0.08033,5e-05,9.94269]
[1776598901013,41.1,75504.01,0.0,0.08031,5e-05,9.94101]
[1776598901740,41.1,75504.01,0.0,0.08031,5e-05,9.94101]
[1776598901748,41.1,75503.68,0.0,0.0803,5e-05,9.93929]
[1776598906994,41.1,75504.08,0.0,0.08032,5e-05,9.94155]
[1776598912589,41.1,75505.22,0.0,0.08038,5e-05,9.94759]
[1776598915114,41.1,75505.51,0.0,0.0804,5e-05,9.94913]
[1776598915440,41.1,75505.51,0.0,0.0804,5e-05,9.94913]
[1776598918239,41.1,75505.84,0.0,0.08042,5e-05,9.95098]
[1776598921678,41.1,75505.37,0.0,0.08039,5e-05,9.94867]
[1776598927134,41.1,75504.9,0.0,0.08037,5e-05,9.94667]
[1776598933738,41.1,75503.64,0.0,0.08031,5e-05,9.94057]
[1776598936289,41.1,75503.3,0.0,0.08029,5e-05,9.93888]
[1776598942798,41.1,75502.86,0.0,0.08028,5e-05,9.93713]
[1776598947833,41.1,75502.09,0.0,0.08024,5e-05,9.93336]
[1776598951153,41.1,75501.97,0.0,0.08023,5e-05,9.93277]
[1776598952041,41.1,75501.75,0.0,0.08019,5e-05,9.92807]
[1776598952175,41.1,75501.75,0.0,0.08019,5e-05,9.92807]
[1776598952271,41.1,75502.08,0.0,0.08021,5e-05,9.92982]
[1776598953030,41.1,75502.08,0.0,0.08021,5e-05,9.92982]
[1776598954243,41.1,75502.07,0.0,0.08021,5e-05,9.92979]
[1776598954361,41.1,75501.97,0.0,0.08021,5e-05,9.9293]
[1776598954794,41.1,75501.97,0.0,0.08021,5e-05,9.9293]
[1776598956233,41.1,75502.0,0.0,0.08021,5e-05,9.92946]
[1776598956321,41.1,75502.13,0.0,0.08021,5e-05,9.9294]
[1776598957264,41.1,75502.13,0.0,0.08021,5e-05,9.9294]
[1776598958079,41.1,75502.19,0.0,0.08021,5e-05,9.92934]
[1776598959095,41.1,75502.31,0.0,0.08021,5e-05,9.9296]
[1776598959979,41.1,75502.39,0.0,0.08021,5e-05,9.92965]
[1776598965957,41.1,75502.71,0.0,0.0802,5e-05,9.92918]
[1776598966404,41.1,75502.71,0.0,0.0802,5e-05,9.92918]
[1776598966461,41.09,75503.02,0.0,0.08022,5e-05,9.93045]
[1776598968812,41.09,75503.23,0.0,0.08022,5e-05,9.9312]
[1776598969567,41.09,75503.23,0.0,0.08022,5e-05,9.93051]
[1776598971219,41.09,75503.23,0.0,0.08022,5e-05,9.93051]
[1776598977484,41.09,75501.97,0.0,0.08012,5e-05,9.92132]
[1776598981029,41.09,75501.97,0.0,0.08012,5e-05,9.92132]
[1776598982663,41.09,75503.0,0.0,0.08018,5e-05,9.92706]
[1776598983081,41.09,75503.3,0.0,0.0802,5e-05,9.92881]
[1776598988114,41.09,75503.44,0.0,0.08021,5e-05,9.92998]
[1776598991061,41.09,75503.55,0.0,0.08022,5e-05,9.93072]
[1776598991565,41.09,75507.59,0.0,0.08044,5e-05,9.95191]
[1776598994190,41.09,75512.24,0.0,0.08069,5e-05,9.9763]
[1776599000198,41.09,75512.04,0.0,0.08068,5e-05,9.97537]
[1776599005234,41.09,75515.05,0.0,0.08085,5e-05,9.99125]
[1776599010268,41.09,75517.24,0.0,0.08097,5e-05,10.00289]
[1776599011142,41.09,75517.24,0.0,0.08097,5e-05,10.00289]
[1776599011275,41.09,75517.8,0.0,0.08098,5e-05,10.00219]
[1776599017317,41.09,75520.17,0.0,0.08111,5e-05,10.01484]
[1776599021406,41.09,75536.56,0.0,0.08201,6e-05,10.101]
[1776599027387,41.09,75534.32,0.0,0.08188,6e-05,10.08875]
[1776599032421,41.09,75534.96,0.0,0.08191,6e-05,10.09159]
[1776599037934,41.09,75534.28,0.0,0.08187,6e-05,10.08743]
[1776599039707,41.09,75534.28,0.0,0.08187,6e-05,10.08743]
[1776599044636,41.09,75534.28,0.0,0.08186,6e-05,10.08695]
[1776599050551,41.08,75539.98,0.0,0.08216,6e-05,10.11554]
[1776599055585,41.08,75548.1,0.0,0.0826,6e-05,10.15712]
[1776599060929,41.08,75551.05,0.0,0.08275,6e-05,10.17157]
[1776599061329,41.08,75565.94,0.0,0.08358,6e-05,10.2496]
[1776599066668,41.07,75568.89,0.0,0.08372,6e-05,10.263]
[1776599072253,41.07,75562.04,0.0,0.08328,6e-05,10.22083]
[1776599078215,41.06,75556.45,0.0,0.08295,6e-05,10.18885]
[1776599083656,41.06,75554.46,0.0,0.08282,6e-05,10.17698]
[1776599088822,41.06,75550.99,0.0,0.08261,6e-05,10.15668]
[1776599093857,41.05,75549.58,0.0,0.08251,6e-05,10.14762]
[1776599098893,41.05,75548.44,0.0,0.08243,6e-05,10.13999]
[1776599101799,41.05,75548.46,0.0,0.08242,6e-05,10.13945]
[1776599101856,41.05,75548.46,0.0,0.08242,6e-05,10.13945]
[1776599102732,41.05,75548.32,0.0,0.08241,6e-05,10.13838]
[1776599106007,41.05,75533.0,0.0,0.08155,6e-05,10.05675]
[1776599107029,41.05,75530.77,0.0,0.08143,6e-05,10.04463]
[1776599107043,41.05,75530.77,0.0,0.08143,6e-05,10.04463]
[1776599112109,41.04,75532.33,0.0,0.08151,6e-05,10.05211]
[1776599114385,41.04,75535.79,0.0,0.08169,6e-05,10.06996]
[1776599121051,41.04,75543.39,0.0,0.08209,6e-05,10.10789]
[1776599125847,41.04,75543.32,0.0,0.08208,6e-05,10.10655]
[1776599131120,41.03,75542.09,0.0,0.08197,6e-05,10.09505]
[1776599134079,41.03,75543.53,0.0,0.08204,6e-05,10.10239]
[1776599138639,41.03,75554.5,0.0,0.08264,6e-05,10.15876]
[1776599144213,41.03,75553.53,0.0,0.08256,6e-05,10.15164]
[1776599149247,41.02,75550.74,0.0,0.08239,6e-05,10.13526]
[1776599154282,41.02,75545.46,0.0,0.08208,6e-05,10.10589]
[1776599160324,41.02,75543.43,0.0,0.08195,6e-05,10.09356]
[1776599166008,41.02,75544.0,0.0,0.08197,6e-05,10.09548]
[1776599171402,41.01,75546.6,0.0,0.08209,6e-05,10.1073]
[1776599176437,41.01,75546.2,0.0,0.08205,6e-05,10.10377]
[1776599183486,41.0,75543.32,0.0,0.08187,6e-05,10.0867]
[1776599188534,41.0,75548.55,0.0,0.08215,6e-05,10.11288]
[1776599193559,41.0,75551.39,0.0,0.08226,6e-05,10.12262]
[1776599198591,40.99,75559.08,0.0,0.08267,6e-05,10.16145]
[1776599203210,40.99,75550.09,0.0,0.08216,6e-05,10.11252]
[1776599204633,40.99,75535.95,0.0,0.08137,6e-05,10.03749]
[1776599206649,40.99,75526.15,0.0,0.08083,5e-05,9.98574]
[1776599211683,40.99,75530.94,0.0,0.08108,5e-05,10.01026]
[1776599216717,40.99,75529.06,0.0,0.08097,5e-05,9.99983]
[1776599220467,40.99,75535.52,0.0,0.08133,6e-05,10.03336]
[1776599222760,40.99,75547.47,0.0,0.08198,6e-05,10.09572]
[1776599227795,40.98,75549.88,0.0,0.0821,6e-05,10.1072]
[1776599233491,40.98,75552.21,0.0,0.08222,6e-05,10.11848]
[1776599239345,40.98,75551.36,0.0,0.08215,6e-05,10.11205]
[1776599244913,40.97,75553.17,0.0,0.08224,6e-05,10.12043]
[1776599249947,40.97,75552.97,0.0,0.08221,6e-05,10.1182]
[1776599254983,40.97,75551.83,0.0,0.08211,6e-05,10.10738]
[1776599261025,40.97,75551.59,0.0,0.08208,6e-05,10.10479]
[1776599262522,40.97,75551.59,0.0,0.08208,6e-05,10.10479]
[1776599265500,40.97,75548.2,0.0,0.08189,6e-05,10.08626]
[1776599267686,40.97,75548.31,0.0,0.08189,6e-05,10.08646]
[1776599271684,40.96,75547.93,0.0,0.08186,6e-05,10.08368]
[1776599275124,40.96,75561.84,0.0,0.08262,6e-05,10.15619]
[1776599280160,40.96,75558.68,0.0,0.08243,6e-05,10.13806]
[1776599283096,40.96,75550.34,0.0,0.08196,6e-05,10.09347]
[1776599287146,40.96,75550.66,0.0,0.08197,6e-05,10.09437]
[1776599292243,40.95,75556.57,0.0,0.08229,6e-05,10.12423]
[1776599297282,40.95,75563.1,0.0,0.08264,6e-05,10.15764]
[1776599299768,40.95,75574.39,0.0,0.08326,6e-05,10.21698]
[1776599305337,40.95,75575.83,0.0,0.08332,6e-05,10.22251]
[1776599310371,40.94,75576.11,0.0,0.08332,6e-05,10.22208]
[1776599315406,40.94,75569.36,0.0,0.08289,6e-05,10.18088]
[1776599320443,40.93,75578.38,0.0,0.08338,6e-05,10.22695]
[1776599325477,40.93,75579.36,0.0,0.08341,6e-05,10.23019]
[1776599330512,40.93,75577.69,0.0,0.0833,6e-05,10.21933]
[1776599335547,40.92,75578.11,0.0,0.0833,6e-05,10.21956]
[1776599336904,40.92,75577.86,0.0,0.08328,6e-05,10.21783]
[1776599342596,40.92,75578.81,0.0,0.08331,6e-05,10.22044]
[1776599347632,40.91,75578.38,0.0,0.08326,6e-05,10.21602]
[1776599354684,40.91,75579.01,0.0,0.08326,6e-05,10.21634]
[1776599360192,40.9,75578.24,0.0,0.0832,6e-05,10.21002]
[1776599366503,40.9,75576.97,0.0,0.0831,6e-05,10.20103]
[1776599371875,40.89,75576.01,0.0,0.08302,6e-05,10.1933]
[1776599377844,40.89,75574.2,0.0,0.08286,6e-05,10.17698]
[1776599382879,40.88,75573.71,0.0,0.08281,6e-05,10.17229]
[1776599388921,40.88,75573.4,0.0,0.08276,6e-05,10.16817]
[1776599394697,40.87,75572.94,0.0,0.08272,6e-05,10.16372]
[1776599400472,40.87,75573.03,0.0,0.08269,6e-05,10.16146]
[1776599407049,40.86,75574.87,0.0,0.08277,6e-05,10.16885]
[1776599412084,40.86,75574.43,0.0,0.08272,6e-05,10.16452]
[1776599417120,40.85,75576.5,0.0,0.08282,6e-05,10.17355]
[1776599422154,40.85,75576.35,0.0,0.08279,6e-05,10.17072]
[1776599427189,40.85,75575.25,0.0,0.0827,6e-05,10.16286]
[1776599432226,40.84,75575.54,0.0,0.08267,6e-05,10.15875]
[1776599437957,40.84,75576.06,0.0,0.08268,6e-05,10.15993]
[1776599443301,40.83,75577.08,0.0,0.08271,6e-05,10.16255]
[1776599444774,40.83,75577.08,0.0,0.08271,6e-05,10.16255]
[1776599446490,40.83,75591.11,0.0,0.08349,6e-05,10.23605]
[1776599448372,40.83,75599.19,0.0,0.08394,6e-05,10.27857]
[1776599449451,40.83,75600.27,0.0,0.084,6e-05,10.28435]
[1776599449466,40.83,75601.01,0.0,0.08404,6e-05,10.28808]
[1776599455500,40.83,75598.52,0.0,0.08388,6e-05,10.27365]
[1776599455505,40.83,75598.52,0.0,0.08388,6e-05,10.27365]
[1776599455536,40.83,75598.92,0.0,0.0839,6e-05,10.27539]
[1776599460895,40.82,75603.96,0.0,0.08418,6e-05,10.30127]
[1776599463594,40.82,75604.28,0.0,0.08419,6e-05,10.30252]
[1776599463663,40.82,75606.17,0.0,0.0843,6e-05,10.3124]
[1776599464179,40.82,75606.17,0.0,0.0843,6e-05,10.3124]
[1776599464978,40.82,75606.17,0.0,0.0843,6e-05,10.3124]
[1776599464449,40.82,75606.17,0.0,0.08429,6e-05,10.31216]
[1776599465674,40.82,75606.17,0.0,0.08429,6e-05,10.31216]
[1776599465730,40.82,75606.17,0.0,0.08429,6e-05,10.31216]
[1776599465749,40.82,75606.17,0.0,0.08429,6e-05,10.31216]
[1776599465816,40.82,75607.75,0.0,0.08438,6e-05,10.32037]
[1776599466842,40.82,75607.75,0.0,0.08438,6e-05,10.32037]
[1776599469814,40.82,75598.99,0.0,0.08387,6e-05,10.27252]
[1776599469877,40.82,75590.61,0.0,0.08339,6e-05,10.22733]
[1776599475531,40.81,75594.84,0.0,0.0836,6e-05,10.2472]
[1776599481037,40.81,75605.1,0.0,0.08416,6e-05,10.29964]
[1776599482715,40.81,75610.53,0.0,0.08446,6e-05,10.32818]
[1776599482726,40.81,75610.53,0.0,0.08446,6e-05,10.32818]
[1776599482788,40.81,75619.99,0.0,0.085,6e-05,10.37871]
[1776599486091,40.8,75626.86,0.0,0.08538,6e-05,10.41469]
[1776599486677,40.8,75626.86,0.0,0.08538,6e-05,10.41469]
[1776599492291,40.8,75636.5,0.0,0.08589,6e-05,10.46075]
[1776599498772,40.8,75642.31,0.0,0.0862,6e-05,10.48987]
[1776599500403,40.79,75632.1,0.0,0.0856,6e-05,10.4341]
[1776599500707,40.79,75632.1,0.0,0.0856,6e-05,10.43379]
[1776599501715,40.79,75632.1,0.0,0.0856,6e-05,10.43379]
[1776599501777,40.79,75627.83,0.0,0.08535,6e-05,10.41052]
[1776599505796,40.79,75619.44,0.0,0.08486,6e-05,10.36435]
[1776599506935,40.79,75607.2,0.0,0.08415,6e-05,10.29796]
[1776599510516,40.79,75603.08,0.0,0.08391,6e-05,10.27545]
[1776599515812,40.78,75600.43,0.0,0.08374,6e-05,10.25928]
[1776599521859,40.78,75597.54,0.0,0.08355,6e-05,10.24159]
[1776599526892,40.78,75600.95,0.0,0.08372,6e-05,10.25794]
[1776599531928,40.77,75597.69,0.0,0.08352,6e-05,10.23877]
[1776599536962,40.77,75586.96,0.0,0.0829,6e-05,10.18018]
[1776599539911,40.77,75586.28,0.0,0.08286,6e-05,10.17608]
[1776599541447,40.77,75583.76,0.0,0.08271,6e-05,10.1622]
[1776599541521,40.77,75583.76,0.0,0.08271,6e-05,10.1622]
[1776599542702,40.77,75582.86,0.0,0.08266,6e-05,10.15719]
[1776599545769,40.77,75571.52,0.0,0.08202,6e-05,10.09652]
[1776599549321,40.76,75571.63,0.0,0.08202,6e-05,10.09667]
[1776599550062,40.76,75571.99,0.0,0.08204,6e-05,10.09848]
[1776599552329,40.76,75572.8,0.0,0.08206,6e-05,10.09888]
[1776599555504,40.76,75573.74,0.0,0.08211,6e-05,10.10357]
[1776599556593,40.76,75573.51,0.0,0.08209,6e-05,10.10226]
[1776599562144,40.76,75572.19,0.0,0.08201,6e-05,10.09485]
[1776599567180,40.76,75571.97,0.0,0.082,6e-05,10.09343]
[1776599570170,40.76,75572.12,0.0,0.08201,6e-05,10.09414]
[1776599577963,40.76,75572.45,0.0,0.08202,6e-05,10.09569]
[1776599584097,40.76,75572.72,0.0,0.08204,6e-05,10.09687]
[1776599589977,40.76,75573.02,0.0,0.08205,6e-05,10.0983]
[1776599590000,40.76,75573.02,0.0,0.08205,6e-05,10.09828]
[1776599590612,40.76,75573.02,0.0,0.08205,6e-05,10.09828]
[1776599591545,40.76,75572.95,0.0,0.08205,6e-05,10.09789]
[1776599597896,40.76,75581.2,0.0,0.08251,6e-05,10.14168]
[1776599603877,40.76,75579.1,0.0,0.08239,6e-05,10.13015]
[1776599609473,40.76,75578.99,0.0,0.08237,6e-05,10.12901]
[1776599614513,40.76,75578.45,0.0,0.08231,6e-05,10.12198]
[1776599615642,40.76,75578.45,0.0,0.08231,6e-05,10.12198]
[1776599616507,40.76,75575.05,0.0,0.08212,6e-05,10.10374]
[1776599616563,40.76,75570.53,0.0,0.08187,6e-05,10.07969]
[1776599620574,40.76,75570.24,0.0,0.08185,6e-05,10.07809]
[1776599620624,40.76,75569.81,0.0,0.08183,6e-05,10.07576]
[1776599625171,40.76,75569.82,0.0,0.08183,6e-05,10.07575]
[1776599625952,40.76,75571.8,0.0,0.08194,6e-05,10.08623]
[1776599626665,40.76,75573.08,0.0,0.08201,6e-05,10.09299]
[1776599627533,40.76,75573.81,0.0,0.08205,6e-05,10.09683]
[1776599629325,40.76,75575.25,0.0,0.08213,6e-05,10.10437]
[1776599632093,40.76,75600.55,0.0,0.08355,6e-05,10.23966]
[1776599633572,40.76,75607.3,0.0,0.08394,6e-05,10.27579]
[1776599637669,40.76,75622.62,0.0,0.08481,6e-05,10.35765]
[1776599640744,40.76,75624.53,0.0,0.08491,6e-05,10.36757]
[1776599640781,40.76,75624.53,0.0,0.08491,6e-05,10.36757]
[1776599647744,40.75,75611.0,0.0,0.08413,6e-05,10.29389]
[1776599652778,40.75,75610.67,0.0,0.0841,6e-05,10.29176]
[1776599654110,40.75,75610.67,0.0,0.0841,6e-05,10.29176]
[1776599655119,40.75,75619.55,0.0,0.08461,6e-05,10.33928]
[1776599655196,40.75,75626.3,0.0,0.08499,6e-05,10.3754]
[1776599656936,40.75,75632.51,0.0,0.08535,6e-05,10.40861]
[1776599656952,40.75,75632.51,0.0,0.08535,6e-05,10.40861]
[1776599657017,40.75,75633.76,0.0,0.08542,6e-05,10.4151]
[1776599657532,40.75,75633.76,0.0,0.08542,6e-05,10.4151]
[1776599657864,40.75,75633.76,0.0,0.08542,6e-05,10.4151]
[1776599657963,40.75,75635.48,0.0,0.08551,6e-05,10.42411]
[1776599658803,40.75,75635.48,0.0,0.08551,6e-05,10.42411]
[1776599660457,40.75,75636.01,0.0,0.08554,6e-05,10.42642]
[1776599660817,40.75,75636.01,0.0,0.08554,6e-05,10.42642]
[1776599665503,40.75,75640.39,0.0,0.08577,6e-05,10.44847]
[1776599665867,40.75,75639.45,0.0,0.08571,6e-05,10.44307]
[1776599669097,40.75,75638.43,0.0,0.08565,6e-05,10.43691]
[1776599669172,40.74,75639.15,0.0,0.08569,6e-05,10.44046]
[1776599669253,40.74,75639.15,0.0,0.08569,6e-05,10.44046]
[1776599670118,40.74,75654.15,0.0,0.08655,6e-05,10.52117]
[1776599670840,40.74,75654.15,0.0,0.08655,6e-05,10.52117]
[1776599675938,40.74,75656.26,0.0,0.08662,6e-05,10.52665]
[1776599676340,40.74,75656.26,0.0,0.08662,6e-05,10.52665]
[1776599678056,40.74,75636.95,0.0,0.0855,6e-05,10.42156]
[1776599680943,40.74,75636.95,0.0,0.08549,6e-05,10.42094]
[1776599681122,40.74,75633.85,0.0,0.08531,6e-05,10.40401]
[1776599681941,40.74,75633.85,0.0,0.08531,6e-05,10.40401]
[1776599682012,40.74,75632.13,0.0,0.08521,6e-05,10.39447]
[1776599682796,40.74,75632.13,0.0,0.08521,6e-05,10.39447]
[1776599682832,40.74,75632.13,0.0,0.08521,6e-05,10.39447]
[1776599682987,40.74,75632.13,0.0,0.0852,6e-05,10.39421]
[1776599687902,40.73,75637.9,0.0,0.08553,6e-05,10.42437]
[1776599688127,40.73,75637.9,0.0,0.08553,6e-05,10.42437]
[1776599688159,40.73,75645.33,0.0,0.08595,6e-05,10.46421]
[1776599689940,40.73,75645.33,0.0,0.08595,6e-05,10.46393]
[1776599690040,40.73,75647.42,0.0,0.08607,6e-05,10.47491]
[1776599695071,40.73,75650.71,0.0,0.08624,6e-05,10.49117]
[1776599700109,40.73,75641.44,0.0,0.08569,6e-05,10.4396]
[1776599705144,40.72,75638.97,0.0,0.08553,6e-05,10.42499]
[1776599710178,40.72,75644.35,0.0,0.08583,6e-05,10.45268]
[1776599712595,40.72,75643.33,0.0,0.08576,6e-05,10.44663]
[1776599713200,40.72,75641.11,0.0,0.08563,6e-05,10.4344]
[1776599713480,40.72,75641.11,0.0,0.08563,6e-05,10.4344]
[1776599714207,40.72,75636.37,0.0,0.08536,6e-05,10.40856]
[1776599716316,40.72,75634.33,0.0,0.08523,6e-05,10.39703]
[1776599717228,40.72,75633.93,0.0,0.08521,6e-05,10.39468]
[1776599722263,40.71,75626.54,0.0,0.08477,6e-05,10.35373]
[1776599727024,40.71,75620.6,0.0,0.08442,6e-05,10.32113]
[1776599727078,40.71,75620.6,0.0,0.08442,6e-05,10.32113]
[1776599727298,40.71,75608.38,0.0,0.08373,6e-05,10.25556]
[1776599732091,40.71,75603.2,0.0,0.08341,6e-05,10.22406]
[1776599733952,40.71,75601.01,0.0,0.08328,6e-05,10.21233]
[1776599739382,40.71,75602.71,0.0,0.08338,6e-05,10.22145]
[1776599744893,40.71,75605.42,0.0,0.08353,6e-05,10.23595]
[1776599750459,40.71,75604.02,0.0,0.08345,6e-05,10.22841]
[1776599755493,40.71,75605.91,0.0,0.08356,6e-05,10.23851]
[1776599761536,40.71,75610.47,0.0,0.08382,6e-05,10.26278]
[1776599766571,40.71,75613.18,0.0,0.08397,6e-05,10.27707]
[1776599771606,40.71,75613.83,0.0,0.084,6e-05,10.28027]
[1776599776641,40.71,75615.49,0.0,0.08409,6e-05,10.28894]
[1776599779663,40.71,75628.23,0.0,0.08482,6e-05,10.35711]
[1776599781202,40.71,75628.23,0.0,0.08482,6e-05,10.35711]
[1776599781321,40.71,75629.81,0.0,0.08491,6e-05,10.36538]
[1776599781615,40.71,75629.81,0.0,0.08491,6e-05,10.36538]
[1776599781677,40.71,75629.81,0.0,0.08491,6e-05,10.36538]
[1776599783144,40.71,75629.81,0.0,0.08491,6e-05,10.36538]
[1776599783147,40.71,75629.91,0.0,0.08491,6e-05,10.36572]
[1776599789008,40.71,75635.84,0.0,0.08524,6e-05,10.397]
[1776599794686,40.71,75640.47,0.0,0.08547,6e-05,10.41708]
[1776599795905,40.7,75639.67,0.0,0.08542,6e-05,10.41255]
[1776599796192,40.7,75642.52,0.0,0.08558,6e-05,10.42771]
[1776599801819,40.7,75644.38,0.0,0.08567,6e-05,10.43628]
[1776599806853,40.7,75640.16,0.0,0.08542,6e-05,10.41231]
[1776599813361,40.7,75640.02,0.0,0.0854,6e-05,10.41028]
[1776599819948,40.69,75646.21,0.0,0.08574,6e-05,10.44222]
[1776599824983,40.69,75645.65,0.0,0.08569,6e-05,10.43808]
[1776599831031,40.69,75645.23,0.0,0.08566,6e-05,10.43458]
[1776599837067,40.69,75646.5,0.0,0.08571,6e-05,10.44019]
[1776599842103,40.68,75650.56,0.0,0.08594,6e-05,10.46101]
[1776599847856,40.68,75650.99,0.0,0.08595,6e-05,10.4624]
[1776599853645,40.68,75651.2,0.0,0.08592,6e-05,10.45842]
[1776599859222,40.68,75653.53,0.0,0.08604,6e-05,10.46936]
[1776599864256,40.67,75651.13,0.0,0.08589,6e-05,10.45527]
[1776599869266,40.67,75645.48,0.0,0.08555,6e-05,10.42393]
[1776599869271,40.67,75645.48,0.0,0.08555,6e-05,10.42393]
[1776599869406,40.67,75627.98,0.0,0.08455,6e-05,10.3295]
[1776599870349,40.67,75617.5,0.0,0.08395,6e-05,10.2732]
[1776599873901,40.67,75615.37,0.0,0.08383,6e-05,10.26185]
[1776599877349,40.67,75615.19,0.0,0.08382,6e-05,10.26087]
[1776599877414,40.67,75615.47,0.0,0.08383,6e-05,10.26236]
[1776599883390,40.67,75609.68,0.0,0.08351,6e-05,10.23147]
[1776599888426,40.67,75608.38,0.0,0.08343,6e-05,10.22463]
[1776599894468,40.67,75606.88,0.0,0.08335,6e-05,10.21671]
[1776599899503,40.67,75607.31,0.0,0.08338,6e-05,10.21926]
[1776599900248,40.67,75607.31,0.0,0.08338,6e-05,10.21926]
[1776599900261,40.67,75607.31,0.0,0.08338,6e-05,10.21926]
[1776599900509,40.67,75608.73,0.0,0.08346,6e-05,10.22691]
[1776599902464,40.67,75613.96,0.0,0.08375,6e-05,10.25493]
[1776599903094,40.67,75613.96,0.0,0.08375,6e-05,10.25493]
[1776599903102,40.67,75613.96,0.0,0.08375,6e-05,10.25493]
[1776599903125,40.67,75615.74,0.0,0.08386,6e-05,10.26449]
[1776599903727,40.67,75615.74,0.0,0.08386,6e-05,10.26449]
[1776599903996,40.67,75615.74,0.0,0.08386,6e-05,10.2645]
[1776599909700,40.67,75624.54,0.0,0.08435,6e-05,10.31156]
[1776599915651,40.67,75634.59,0.0,0.0849,6e-05,10.36118]
[1776599921265,40.67,75633.37,0.0,0.08482,6e-05,10.35405]
[1776599922031,40.67,75635.5,0.0,0.08494,6e-05,10.36525]
[1776599922086,40.67,75637.61,0.0,0.08506,6e-05,10.37646]
[1776599927729,40.67,75637.51,0.0,0.08504,6e-05,10.37499]
[1776599933378,40.67,75637.16,0.0,0.08501,6e-05,10.37237]
[1776599933976,40.67,75633.96,0.0,0.08483,6e-05,10.35477]
[1776599934011,40.67,75633.96,0.0,0.08483,6e-05,10.35477]
[1776599934465,40.66,75633.46,0.0,0.0848,6e-05,10.35192]
[1776599935113,40.66,75633.46,0.0,0.0848,6e-05,10.35192]
[1776599935488,40.66,75627.43,0.0,0.08445,6e-05,10.31932]
[1776599941445,40.66,75626.65,0.0,0.0844,6e-05,10.31468]
[1776599944044,40.66,75625.74,0.0,0.08434,6e-05,10.30946]
[1776599944059,40.66,75626.3,0.0,0.08437,6e-05,10.31225]
[1776599948462,40.66,75627.41,0.0,0.08443,6e-05,10.31786]
[1776599948476,40.66,75628.77,0.0,0.08451,6e-05,10.32505]
[1776599949175,40.66,75628.77,0.0,0.08451,6e-05,10.32505]
[1776599949266,40.66,75628.77,0.0,0.08451,6e-05,10.32505]
[1776599949374,40.66,75629.13,0.0,0.08453,6e-05,10.32685]
[1776599954578,40.66,75632.25,0.0,0.0847,6e-05,10.343]
[1776599959808,40.66,75635.94,0.0,0.0849,6e-05,10.36223]
[1776599964988,40.66,75639.28,0.0,0.08509,6e-05,10.37945]
[1776599970056,40.66,75639.14,0.0,0.08507,6e-05,10.37817]
[1776599975058,40.66,75640.52,0.0,0.08512,6e-05,10.38141]
[1776599980093,40.65,75643.24,0.0,0.08527,6e-05,10.39559]
[1776599985154,40.65,75645.74,0.0,0.08541,6e-05,10.40857]
[1776599989103,40.65,75648.44,0.0,0.08556,6e-05,10.42278]
[1776599990000,40.65,75645.79,0.0,0.08541,6e-05,10.40837]
[1776599995198,40.65,75646.91,0.0,0.08547,6e-05,10.41379]
[1776600000234,40.65,75642.3,0.0,0.0852,6e-05,10.38846]
[1776600002514,40.65,75652.26,0.0,0.08577,6e-05,10.44202]
[1776600008290,40.65,75652.23,0.0,0.08576,6e-05,10.44105]
[1776600013483,40.65,75649.85,0.0,0.08561,6e-05,10.42747]
[1776600019366,40.64,75642.74,0.0,0.08519,6e-05,10.38778]
[1776600019735,40.64,75642.74,0.0,0.08519,6e-05,10.38778]
[1776600020325,40.64,75642.74,0.0,0.08519,6e-05,10.38778]
[1776600021679,40.64,75642.65,0.0,0.08518,6e-05,10.38696]
[1776600022092,40.64,75642.65,0.0,0.08518,6e-05,10.38696]
[1776600024361,40.64,75640.49,0.0,0.08505,6e-05,10.375]
[1776600025944,40.64,75639.71,0.0,0.085,6e-05,10.3705]
[1776600026417,40.64,75639.01,0.0,0.08496,6e-05,10.36658]
[1776600027907,40.64,75638.33,0.0,0.08492,6e-05,10.36292]
[1776600028429,40.64,75638.33,0.0,0.08492,6e-05,10.36264]
[1776600033544,40.64,75636.99,0.0,0.08481,6e-05,10.35111]
[1776600033579,40.64,75636.99,0.0,0.08481,6e-05,10.35111]
[1776600033694,40.64,75634.43,0.0,0.08466,6e-05,10.33719]
[1776600036165,40.64,75626.88,0.0,0.08423,6e-05,10.29641]
[1776600036490,40.64,75624.73,0.0,0.0841,6e-05,10.28482]
[1776600038736,40.64,75623.85,0.0,0.08405,6e-05,10.27989]
[1776600039507,40.64,75622.08,0.0,0.08395,6e-05,10.2703]
[1776600041560,40.64,75603.43,0.0,0.08289,6e-05,10.17049]
[1776600045551,40.64,75615.86,0.0,0.0836,6e-05,10.23712]
[1776600046128,40.64,75615.86,0.0,0.0836,6e-05,10.23712]
[1776600046150,40.64,75615.86,0.0,0.0836,6e-05,10.23712]
[1776600046894,40.64,75617.81,0.0,0.08371,6e-05,10.24753]
[1776600047565,40.64,75617.96,0.0,0.08372,6e-05,10.24836]
[1776600047714,40.64,75617.96,0.0,0.08372,6e-05,10.24836]
[1776600048572,40.64,75619.2,0.0,0.08379,6e-05,10.25496]
[1776600049954,40.64,75618.9,0.0,0.08377,6e-05,10.2533]
[1776600050585,40.64,75618.16,0.0,0.08373,6e-05,10.24929]
[1776600050890,40.64,75618.16,0.0,0.08373,6e-05,10.24929]
[1776600051592,40.64,75617.44,0.0,0.08369,6e-05,10.24539]
[1776600055625,40.64,75606.63,0.0,0.08308,6e-05,10.18764]
[1776600060658,40.64,75613.65,0.0,0.08347,6e-05,10.22534]
[1776600061104,40.64,75613.65,0.0,0.08347,6e-05,10.22534]
[1776600061665,40.64,75613.63,0.0,0.08347,6e-05,10.22525]
[1776600063186,40.64,75621.86,0.0,0.08394,6e-05,10.26934]
[1776600063677,40.64,75622.46,0.0,0.08397,6e-05,10.27251]
[1776600068710,40.64,75618.16,0.0,0.08373,6e-05,10.24929]
[1776600073747,40.64,75618.51,0.0,0.08375,6e-05,10.25112]
[1776600078784,40.64,75617.11,0.0,0.08367,6e-05,10.24353]
[1776600082809,40.64,75607.32,0.0,0.08311,6e-05,10.19118]
[1776600087843,40.64,75606.25,0.0,0.08306,6e-05,10.18575]
[1776600092879,40.64,75604.58,0.0,0.08294,6e-05,10.17352]
[1776600097913,40.64,75607.62,0.0,0.08312,6e-05,10.19028]
[1776600105415,40.64,75608.55,0.0,0.08318,6e-05,10.1961]
[1776600110201,40.64,75621.48,0.0,0.08391,6e-05,10.26571]
[1776600114177,40.64,75624.8,0.0,0.0841,6e-05,10.28342]
[1776600114250,40.64,75625.24,0.0,0.08413,6e-05,10.28574]
[1776600115898,40.64,75625.24,0.0,0.08413,6e-05,10.28568]
[1776600116041,40.64,75625.24,0.0,0.08413,6e-05,10.28568]
[1776600121075,40.64,75615.52,0.0,0.08357,6e-05,10.2333]
[1776600126114,40.64,75616.14,0.0,0.08361,6e-05,10.2367]
[1776600131151,40.64,75611.06,0.0,0.08332,6e-05,10.20979]
[1776600133648,40.64,75612.82,0.0,0.08342,6e-05,10.21926]
[1776600133716,40.64,75613.28,0.0,0.08345,6e-05,10.22176]
[1776600135243,40.64,75613.28,0.0,0.08345,6e-05,10.22181]
[1776600135342,40.64,75616.95,0.0,0.08366,6e-05,10.2415]
[1776600136139,40.64,75616.95,0.0,0.08366,6e-05,10.2415]
[1776600136240,40.64,75617.42,0.0,0.08369,6e-05,10.24403]
[1776600136943,40.64,75617.42,0.0,0.08369,6e-05,10.24403]
[1776600137187,40.64,75617.42,0.0,0.08369,6e-05,10.24404]
[1776600142222,40.64,75619.36,0.0,0.0838,6e-05,10.25445]
[1776600143792,40.64,75622.73,0.0,0.08399,6e-05,10.27252]
[1776600144237,40.64,75622.73,0.0,0.08399,6e-05,10.27256]
[1776600145695,40.64,75636.27,0.0,0.08476,6e-05,10.34533]
[1776600146066,40.64,75636.27,0.0,0.08476,6e-05,10.34533]
[1776600146251,40.64,75636.27,0.0,0.08476,6e-05,10.34524]
[1776600147164,40.64,75636.27,0.0,0.08476,6e-05,10.34524]
[1776600148000,40.64,75639.34,0.0,0.08494,6e-05,10.36167]
[1776600148354,40.64,75639.34,0.0,0.08494,6e-05,10.36167]
[1776600148782,40.64,75637.35,0.0,0.08482,6e-05,10.35084]
[1776600149698,40.64,75631.36,0.0,0.08447,6e-05,10.31842]
[1776600151171,40.64,75625.92,0.0,0.08416,6e-05,10.28906]
[1776600151286,40.64,75625.92,0.0,0.08413,6e-05,10.28525]
[1776600152142,40.64,75625.92,0.0,0.08413,6e-05,10.28525]
[1776600152293,40.64,75625.63,0.0,0.08412,6e-05,10.28361]
[1776600157328,40.64,75625.64,0.0,0.08411,6e-05,10.28329]
[1776600160289,40.64,75628.83,0.0,0.08429,6e-05,10.30031]
[1776600160377,40.64,75637.88,0.0,0.08481,6e-05,10.34893]
[1776600164377,40.64,75658.49,0.0,0.086,6e-05,10.46003]
[1776600165326,40.64,75658.49,0.0,0.086,6e-05,10.46003]
[1776600171426,40.64,75664.26,0.0,0.08633,6e-05,10.49092]
[1776600176272,40.64,75663.46,0.0,0.08629,6e-05,10.48731]
[1776600176466,40.64,75665.0,0.0,0.08638,6e-05,10.49573]
[1776600176943,40.64,75665.0,0.0,0.08638,6e-05,10.49573]
[1776600177470,40.64,75676.62,0.0,0.08706,6e-05,10.55908]
[1776600178726,40.64,75676.62,0.0,0.08706,6e-05,10.55908]
[1776600179484,40.64,75682.42,0.0,0.08741,6e-05,10.59109]
[1776600183512,40.64,75666.48,0.0,0.08648,6e-05,10.50455]
[1776600188547,40.64,75666.28,0.0,0.08646,6e-05,10.50271]
[1776600193581,40.64,75669.52,0.0,0.08664,6e-05,10.5197]
[1776600198616,40.64,75668.85,0.0,0.08659,6e-05,10.51531]
[1776600201436,40.64,75665.63,0.0,0.0864,6e-05,10.49759]
[1776600205354,40.64,75659.3,0.0,0.08603,6e-05,10.46287]
[1776600207112,40.64,75651.74,0.0,0.08559,6e-05,10.4218]
[1776600207682,40.64,75650.41,0.0,0.08551,6e-05,10.41455]
[1776600211709,40.64,75640.74,0.0,0.08492,6e-05,10.35817]
[1776600213543,40.64,75639.62,0.0,0.08486,6e-05,10.35203]
[1776600213723,40.64,75635.08,0.0,0.0846,6e-05,10.32751]
[1776600214397,40.64,75635.08,0.0,0.0846,6e-05,10.32751]
[1776600214730,40.64,75632.59,0.0,0.08445,6e-05,10.31407]
[1776600215238,40.64,75632.59,0.0,0.08445,6e-05,10.31407]
[1776600215338,40.64,75633.66,0.0,0.08451,6e-05,10.31976]
[1776600216092,40.64,75633.66,0.0,0.08451,6e-05,10.31976]
[1776600220772,40.63,75633.66,0.0,0.08451,6e-05,10.31947]
[1776600220959,40.63,75633.66,0.0,0.08451,6e-05,10.31947]
[1776600221779,40.63,75633.93,0.0,0.08453,6e-05,10.32086]
[1776600225787,40.63,75633.98,0.0,0.08453,6e-05,10.32094]
[1776600225846,40.63,75633.76,0.0,0.08451,6e-05,10.31969]
[1776600227298,40.63,75633.76,0.0,0.08451,6e-05,10.31969]
[1776600227822,40.63,75633.76,0.0,0.08451,6e-05,10.31956]
[1776600233319,40.63,75636.08,0.0,0.08464,6e-05,10.33163]
[1776600238899,40.63,75628.9,0.0,0.08423,6e-05,10.29271]
[1776600242246,40.63,75626.02,0.0,0.08406,6e-05,10.27725]
[1776600245057,40.63,75630.57,0.0,0.08432,6e-05,10.30179]
[1776600245213,40.63,75636.41,0.0,0.08466,6e-05,10.33317]
[1776600247563,40.63,75645.05,0.0,0.08515,6e-05,10.37955]
[1776600247664,40.63,75644.24,0.0,0.0851,6e-05,10.375]
[1776600248463,40.63,75644.24,0.0,0.0851,6e-05,10.375]
[1776600248565,40.63,75644.37,0.0,0.08511,6e-05,10.37565]
[1776600249236,40.63,75644.37,0.0,0.08511,6e-05,10.37565]
[1776600249337,40.63,75644.37,0.0,0.08511,6e-05,10.37548]
[1776600252880,40.63,75644.04,0.0,0.08509,6e-05,10.37352]
[1776600253459,40.63,75641.76,0.0,0.08495,6e-05,10.36067]
[1776600261072,40.63,75632.22,0.0,0.08439,6e-05,10.30827]
[1776600264108,40.63,75631.39,0.0,0.08434,6e-05,10.30353]
[1776600264660,40.63,75630.78,0.0,0.0843,6e-05,10.30022]
[1776600270971,40.63,75624.31,0.0,0.08393,6e-05,10.26496]
[1776600271876,40.63,75624.31,0.0,0.08393,6e-05,10.26496]
[1776600271130,40.63,75624.03,0.0,0.08389,6e-05,10.25953]
[1776600271922,40.63,75624.03,0.0,0.08389,6e-05,10.25953]
[1776600272276,40.63,75623.43,0.0,0.08385,6e-05,10.25612]
[1776600275142,40.62,75623.24,0.0,0.08384,6e-05,10.255]
[1776600280660,40.62,75620.12,0.0,0.08366,6e-05,10.23788]
[1776600284920,40.62,75619.49,0.0,0.08362,6e-05,10.2342]
[1776600285239,40.62,75620.41,0.0,0.08367,6e-05,10.23908]
[1776600286921,40.62,75632.26,0.0,0.08434,6e-05,10.30265]
[1776600292276,40.62,75631.62,0.0,0.0843,6e-05,10.29897]
[1776600294660,40.62,75639.18,0.0,0.08474,6e-05,10.33953]
[1776600294732,40.62,75640.09,0.0,0.08479,6e-05,10.34432]
[1776600299778,40.62,75661.2,0.0,0.086,6e-05,10.45772]
[1776600305374,40.62,75656.72,0.0,0.08573,6e-05,10.43242]
[1776600307237,40.62,75656.01,0.0,0.08568,6e-05,10.42839]
[1776600307981,40.62,75655.59,0.0,0.08566,6e-05,10.42611]
[1776600313359,40.62,75660.98,0.0,0.08596,6e-05,10.45397]
[1776600313680,40.62,75660.98,0.0,0.08596,6e-05,10.45397]
[1776600316921,40.61,75649.09,0.0,0.08526,6e-05,10.38909]
[1776600318986,40.61,75638.42,0.0,0.08464,6e-05,10.33116]
[1776600319075,40.61,75638.42,0.0,0.08464,6e-05,10.33116]
[1776600319473,40.61,75638.42,0.0,0.08464,6e-05,10.33111]
[1776600324744,40.61,75638.39,0.0,0.08464,6e-05,10.33039]
[1776600326054,40.61,75637.98,0.0,0.08461,6e-05,10.32787]
[1776600326756,40.61,75637.98,0.0,0.08461,6e-05,10.32787]
[1776600328013,40.61,75638.38,0.0,0.08463,6e-05,10.32985]
[1776600328535,40.61,75640.06,0.0,0.08473,6e-05,10.33886]
[1776600331373,40.61,75640.58,0.0,0.08476,6e-05,10.34162]
[1776600331440,40.61,75640.22,0.0,0.08471,6e-05,10.3359]
[1776600335174,40.61,75642.83,0.0,0.08485,6e-05,10.34963]
[1776600335608,40.61,75642.83,0.0,0.08485,6e-05,10.34963]
[1776600336700,40.61,75659.16,0.0,0.0858,6e-05,10.43787]
[1776600337276,40.61,75659.16,0.0,0.0858,6e-05,10.43787]
[1776600337601,40.61,75659.16,0.0,0.0858,6e-05,10.43779]
[1776600338822,40.61,75669.25,0.0,0.08638,6e-05,10.49232]
[1776600344589,40.61,75672.3,0.0,0.08655,6e-05,10.50802]
[1776600345474,40.61,75671.44,0.0,0.0865,6e-05,10.50318]
[1776600348287,40.61,75685.87,0.0,0.08735,6e-05,10.58215]
[1776600350217,40.61,75686.48,0.0,0.08738,6e-05,10.58516]
[1776600353932,40.61,75666.35,0.0,0.08619,6e-05,10.47504]
[1776600354255,40.61,75666.35,0.0,0.08619,6e-05,10.47504]
[1776600356734,40.61,75654.56,0.0,0.0855,6e-05,10.41065]
[1776600359894,40.61,75654.0,0.0,0.08547,6e-05,10.40733]
[1776600359971,40.61,75664.19,0.0,0.08606,6e-05,10.46234]
[1776600361860,40.6,75664.18,0.0,0.08606,6e-05,10.46214]
[1776600361932,40.6,75663.14,0.0,0.08599,6e-05,10.45641]
[1776600363878,40.6,75663.14,0.0,0.08599,6e-05,10.45632]
[1776600363944,40.6,75660.22,0.0,0.08582,6e-05,10.44043]
[1776600369831,40.6,75656.7,0.0,0.0856,6e-05,10.41999]
[1776600372022,40.6,75656.09,0.0,0.08557,6e-05,10.4165]
[1776600372854,40.6,75656.09,0.0,0.08557,6e-05,10.4165]
[1776600372912,40.6,75658.8,0.0,0.08572,6e-05,10.4311]
[1776600373810,40.6,75658.8,0.0,0.08572,6e-05,10.4311]
[1776600373821,40.6,75658.8,0.0,0.08572,6e-05,10.4311]
[1776600373902,40.6,75650.44,0.0,0.08524,6e-05,10.38563]
[1776600374941,40.6,75650.44,0.0,0.08524,6e-05,10.38563]
[1776600374969,40.6,75650.57,0.0,0.08524,6e-05,10.38613]
[1776600380906,40.6,75651.4,0.0,0.08528,6e-05,10.38948]
[1776600382758,40.6,75649.4,0.0,0.08516,6e-05,10.37851]
[1776600382920,40.6,75648.42,0.0,0.0851,6e-05,10.37306]
[1776600384807,40.6,75642.09,0.0,0.08474,6e-05,10.33879]
[1776600384934,40.6,75640.49,0.0,0.08464,6e-05,10.33006]
[1776600387825,40.6,75640.64,0.0,0.08465,6e-05,10.33065]
[1776600387955,40.6,75640.71,0.0,0.08465,6e-05,10.33092]
[1776600393997,40.59,75635.11,0.0,0.0843,6e-05,10.29655]
[1776600399032,40.59,75634.15,0.0,0.08424,6e-05,10.29097]
[1776600404519,40.59,75634.44,0.0,0.08425,6e-05,10.29198]
[1776600410110,40.59,75635.06,0.0,0.08428,6e-05,10.29479]
[1776600414586,40.59,75621.42,0.0,0.0835,6e-05,10.22109]
[1776600416774,40.59,75621.42,0.0,0.0835,6e-05,10.22109]
[1776600416857,40.59,75631.14,0.0,0.08405,6e-05,10.27317]
[1776600417125,40.59,75631.14,0.0,0.08405,6e-05,10.27317]
[1776600417224,40.59,75631.54,0.0,0.08407,6e-05,10.27532]
[1776600423515,40.59,75630.09,0.0,0.08398,6e-05,10.26697]
[1776600429245,40.59,75621.31,0.0,0.08348,6e-05,10.21933]
[1776600434338,40.59,75613.02,0.0,0.08301,6e-05,10.17475]
[1776600440320,40.59,75610.48,0.0,0.08286,6e-05,10.1613]
[1776600445357,40.59,75610.73,0.0,0.08288,6e-05,10.16289]
[1776600450392,40.59,75611.93,0.0,0.08295,6e-05,10.16961]
[1776600454930,40.59,75617.76,0.0,0.08326,6e-05,10.19723]
[1776600460466,40.59,75619.97,0.0,0.08338,6e-05,10.20917]
[1776600461902,40.59,75619.97,0.0,0.08338,6e-05,10.20917]
[1776600467511,40.59,75622.73,0.0,0.08354,6e-05,10.22381]
[1776600469426,40.59,75624.73,0.0,0.08365,6e-05,10.2345]
[1776600469613,40.59,75633.28,0.0,0.08414,6e-05,10.28037]
[1776600471400,40.59,75633.28,0.0,0.08414,6e-05,10.28026]
[1776600471541,40.59,75635.14,0.0,0.08424,6e-05,10.29014]
[1776600476574,40.59,75634.69,0.0,0.08421,6e-05,10.2871]
[1776600481610,40.59,75627.22,0.0,0.08378,6e-05,10.24634]
[1776600485710,40.59,75628.29,0.0,0.08383,6e-05,10.2517]
[1776600485809,40.59,75628.46,0.0,0.08384,6e-05,10.25251]
[1776600486272,40.59,75628.46,0.0,0.08384,6e-05,10.25251]
[1776600486645,40.59,75628.46,0.0,0.08384,6e-05,10.25241]
[1776600491661,40.59,75630.21,0.0,0.08394,6e-05,10.26179]
[1776600491680,40.59,75630.21,0.0,0.08394,6e-05,10.26181]
[1776600492333,40.59,75630.21,0.0,0.08394,6e-05,10.26181]
[1776600492687,40.59,75631.4,0.0,0.08401,6e-05,10.26821]
[1776600494029,40.59,75631.4,0.0,0.08401,6e-05,10.26821]
[1776600494040,40.59,75633.15,0.0,0.08411,6e-05,10.27761]
[1776600494659,40.59,75633.15,0.0,0.08411,6e-05,10.27761]
[1776600494701,40.59,75633.15,0.0,0.08411,6e-05,10.2776]
[1776600495975,40.59,75633.15,0.0,0.08411,6e-05,10.2776]
[1776600496076,40.59,75635.05,0.0,0.08422,6e-05,10.28766]
[1776600496754,40.59,75635.05,0.0,0.08422,6e-05,10.28766]
[1776600496784,40.58,75635.05,0.0,0.08421,6e-05,10.28749]
[1776600497302,40.58,75635.05,0.0,0.08421,6e-05,10.28749]
[1776600497726,40.58,75635.05,0.0,0.08421,6e-05,10.28747]
[1776600498297,40.58,75635.05,0.0,0.08421,6e-05,10.28747]
[1776600498734,40.58,75638.58,0.0,0.08442,6e-05,10.30646]
[1776600502759,40.58,75649.39,0.0,0.08503,6e-05,10.36444]
[1776600507797,40.58,75655.42,0.0,0.08537,6e-05,10.39634]
[1776600512828,40.58,75651.02,0.0,0.08509,6e-05,10.36843]
[1776600516564,40.58,75657.09,0.0,0.08544,6e-05,10.40091]
[1776600517863,40.58,75667.19,0.0,0.08602,6e-05,10.45586]
[1776600522909,40.58,75674.81,0.0,0.08648,6e-05,10.49869]
[1776600524913,40.59,75692.71,0.0,0.08754,6e-05,10.59652]
[1776600529984,40.59,75695.17,0.0,0.08769,6e-05,10.61052]
[1776600534979,40.59,75684.15,0.0,0.08705,6e-05,10.55126]
[1776600535284,40.59,75684.01,0.0,0.08704,6e-05,10.55072]
[1776600540040,40.59,75695.52,0.0,0.08773,6e-05,10.61462]
[1776600541675,40.59,75692.7,0.0,0.08757,6e-05,10.59938]
[1776600542432,40.59,75687.61,0.0,0.08727,6e-05,10.57144]
[1776600547278,40.59,75676.88,0.0,0.08663,6e-05,10.51248]
[1776600547455,40.59,75676.88,0.0,0.08663,6e-05,10.51248]
[1776600553175,40.59,75672.22,0.0,0.08636,6e-05,10.48711]
[1776600558261,40.59,75674.75,0.0,0.08651,6e-05,10.50086]
[1776600564438,40.59,75677.76,0.0,0.08668,6e-05,10.51724]
[1776600570044,40.59,75679.75,0.0,0.0868,6e-05,10.52813]
[1776600570646,40.59,75681.8,0.0,0.08692,6e-05,10.53928]
[1776600576277,40.59,75690.48,0.0,0.0874,6e-05,10.58247]
[1776600582319,40.59,75689.09,0.0,0.08731,6e-05,10.57466]
[1776600588361,40.59,75688.06,0.0,0.08725,6e-05,10.56898]
[1776600594015,40.59,75689.58,0.0,0.08734,6e-05,10.57725]
[1776600596354,40.59,75694.52,0.0,0.08763,6e-05,10.60408]
[1776600598087,40.59,75707.86,0.0,0.08842,6e-05,10.6772]
[1776600603992,40.59,75709.14,0.0,0.08851,6e-05,10.68491]
[1776600609507,40.59,75703.34,0.0,0.08818,6e-05,10.65447]
[1776600610887,40.59,75703.34,0.0,0.08818,6e-05,10.65447]
[1776600610939,40.59,75703.34,0.0,0.08818,6e-05,10.65447]
[1776600611087,40.59,75697.52,0.0,0.08784,6e-05,10.62303]
[1776600611478,40.59,75697.52,0.0,0.08784,6e-05,10.62303]
[1776600611820,40.59,75697.52,0.0,0.08784,6e-05,10.62303]
[1776600611855,40.59,75656.69,0.0,0.08545,6e-05,10.40099]
[1776600612513,40.59,75656.69,0.0,0.08545,6e-05,10.40099]
[1776600612553,40.59,75656.69,0.0,0.08545,6e-05,10.40099]
[1776600614058,40.59,75627.54,0.0,0.08378,6e-05,10.24388]
[1776600614845,40.59,75627.54,0.0,0.08378,6e-05,10.24388]
[1776600616763,40.59,75620.85,0.0,0.0834,6e-05,10.20849]
[1776600617224,40.59,75620.85,0.0,0.0834,6e-05,10.20849]
[1776600617231,40.59,75598.76,0.0,0.08216,6e-05,10.09043]
[1776600618340,40.6,75573.11,0.0,0.08074,6e-05,9.95524]
[1776600618792,40.6,75573.11,0.0,0.08074,6e-05,9.95524]
[1776600618869,40.6,75570.8,0.0,0.08061,6e-05,9.94301]
[1776600620195,40.6,75570.8,0.0,0.08061,6e-05,9.94301]
[1776600622609,40.6,75581.95,0.0,0.08125,6e-05,10.00404]
[1776600626142,40.6,75577.02,0.0,0.08098,6e-05,9.97872]
[1776600631667,40.61,75581.76,0.0,0.08125,6e-05,10.00291]
[1776600633056,40.61,75581.76,0.0,0.08125,6e-05,10.00291]
[1776600634715,40.61,75576.03,0.0,0.08094,6e-05,9.97327]
[1776600635322,40.61,75576.03,0.0,0.08094,6e-05,9.97327]
[1776600635331,40.61,75570.22,0.0,0.08062,6e-05,9.94334]
[1776600638443,40.61,75563.86,0.0,0.08028,6e-05,9.91064]
[1776600639186,40.61,75563.86,0.0,0.08028,6e-05,9.91064]
[1776600640223,40.61,75557.94,0.0,0.07997,6e-05,9.88042]
[1776600642903,40.62,75557.44,0.0,0.07995,6e-05,9.8789]
[1776600642918,40.62,75557.44,0.0,0.07995,6e-05,9.8789]
[1776600651474,40.63,75558.29,0.0,0.08005,6e-05,9.88824]
[1776600653613,40.63,75558.35,0.0,0.08007,6e-05,9.88964]
[1776600654071,40.63,75558.35,0.0,0.08007,6e-05,9.88964]
[1776600660110,40.64,75556.71,0.0,0.08001,6e-05,9.88423]
[1776600666912,40.64,75564.71,0.0,0.0805,6e-05,9.93065]
[1776600668899,40.65,75564.67,0.0,0.0805,6e-05,9.93089]
[1776600669141,40.65,75577.15,0.0,0.0812,6e-05,9.99736]
[1776600669650,40.65,75577.15,0.0,0.0812,6e-05,9.99736]
[1776600669784,40.65,75577.15,0.0,0.0812,6e-05,9.99736]
[1776600670010,40.65,75577.15,0.0,0.0812,6e-05,9.99736]
[1776600670158,40.65,75577.15,0.0,0.0812,6e-05,9.99736]
[1776600670198,40.65,75618.14,0.0,0.08351,6e-05,10.21645]
[1776600672125,40.65,75618.14,0.0,0.08351,6e-05,10.21645]
[1776600672186,40.65,75625.26,0.0,0.08392,6e-05,10.25532]
[1776600673572,40.65,75625.26,0.0,0.08392,6e-05,10.25532]
[1776600674024,40.65,75625.26,0.0,0.08392,6e-05,10.25532]
[1776600677332,40.65,75620.48,0.0,0.08366,6e-05,10.23071]
[1776600677499,40.65,75619.38,0.0,0.0836,6e-05,10.22516]
[1776600677995,40.65,75618.42,0.0,0.08355,6e-05,10.22038]
[1776600679381,40.65,75618.42,0.0,0.08355,6e-05,10.22038]
[1776600680010,40.65,75617.06,0.0,0.08348,6e-05,10.21383]
[1776600681018,40.66,75632.86,0.0,0.08439,6e-05,10.29921]
[1776600683029,40.66,75642.78,0.0,0.08497,6e-05,10.35372]
[1776600684990,40.66,75645.37,0.0,0.08512,6e-05,10.3682]
[1776600685045,40.66,75646.03,0.0,0.08517,6e-05,10.37227]
[1776600690077,40.66,75650.44,0.0,0.08544,6e-05,10.39807]
[1776600691085,40.67,75662.89,0.0,0.08615,6e-05,10.46243]
[1776600693141,40.67,75666.86,0.0,0.08638,6e-05,10.48426]
[1776600693269,40.67,75666.86,0.0,0.08638,6e-05,10.48426]
[1776600693370,40.67,75673.88,0.0,0.08679,6e-05,10.52262]
[1776600699141,40.67,75663.1,0.0,0.08619,6e-05,10.46607]
[1776600700832,40.67,75659.58,0.0,0.08599,6e-05,10.44742]
[1776600701251,40.67,75663.76,0.0,0.08623,6e-05,10.47042]
[1776600707378,40.68,75671.7,0.0,0.08671,6e-05,10.51514]
[1776600709019,40.68,75674.51,0.0,0.08688,6e-05,10.531]
[1776600709419,40.68,75689.36,0.0,0.08776,6e-05,10.61203]
[1776600713239,40.68,75678.68,0.0,0.08714,6e-05,10.55475]
[1776600718274,40.68,75675.67,0.0,0.08698,6e-05,10.53996]
[1776600718848,40.68,75675.67,0.0,0.08698,6e-05,10.53996]
[1776600724016,40.69,75663.81,0.0,0.08631,6e-05,10.47754]
[1776600727236,40.69,75661.45,0.0,0.08619,6e-05,10.46604]
[1776600727697,40.69,75661.42,0.0,0.08619,6e-05,10.4663]
[1776600727720,40.69,75661.42,0.0,0.08619,6e-05,10.4663]
[1776600728310,40.69,75661.42,0.0,0.08619,6e-05,10.4663]
[1776600728345,40.69,75659.5,0.0,0.08609,6e-05,10.4565]
[1776600731069,40.69,75657.26,0.0,0.08597,6e-05,10.44529]
[1776600731937,40.69,75657.03,0.0,0.08596,6e-05,10.4445]
[1776600732858,40.69,75663.33,0.0,0.08633,6e-05,10.47898]
[1776600733794,40.69,75664.39,0.0,0.08639,6e-05,10.48511]
[1776600734386,40.7,75664.16,0.0,0.08638,6e-05,10.48426]
[1776600736163,40.7,75662.91,0.0,0.08632,6e-05,10.4779]
[1776600737954,40.7,75655.66,0.0,0.0859,6e-05,10.43958]
[1776600743450,40.7,75647.98,0.0,0.08549,6e-05,10.40115]
[1776600748486,40.71,75645.67,0.0,0.08539,6e-05,10.39123]
[1776600753401,40.71,75650.3,0.0,0.08564,6e-05,10.41391]
[1776600753546,40.71,75650.12,0.0,0.08564,6e-05,10.41385]
[1776600753680,40.71,75650.12,0.0,0.08564,6e-05,10.41385]
[1776600756771,40.72,75657.01,0.0,0.08605,6e-05,10.45196]
[1776600759643,40.72,75648.39,0.0,0.08557,6e-05,10.40661]
[1776600765466,40.72,75652.98,0.0,0.08586,6e-05,10.43361]
[1776600771646,40.73,75653.2,0.0,0.08591,6e-05,10.43812]
[1776600774593,40.73,75655.19,0.0,0.08603,6e-05,10.44927]
[1776600775583,40.73,75650.87,0.0,0.08578,6e-05,10.42673]
[1776600777400,40.73,75650.87,0.0,0.08579,6e-05,10.42711]
[1776600778618,40.74,75657.83,0.0,0.08621,6e-05,10.46596]
[1776600779425,40.74,75657.83,0.0,0.08621,6e-05,10.46596]
[1776600778877,40.74,75676.59,0.0,0.0873,6e-05,10.5676]
[1776600780407,40.74,75676.59,0.0,0.0873,6e-05,10.5676]
[1776600783460,40.74,75665.27,0.0,0.08665,6e-05,10.50766]
[1776600786810,40.74,75660.08,0.0,0.08636,6e-05,10.48021]
[1776600791916,40.74,75658.75,0.0,0.0863,6e-05,10.47481]
[1776600797836,40.75,75672.29,0.0,0.08711,6e-05,10.55031]
[1776600799398,40.75,75672.29,0.0,0.08711,6e-05,10.55031]
[1776600799616,40.75,75664.47,0.0,0.08667,6e-05,10.50853]
[1776600802427,40.75,75658.97,0.0,0.08635,6e-05,10.47911]
[1776600802692,40.75,75659.01,0.0,0.08636,6e-05,10.48007]
[1776600807906,40.76,75659.49,0.0,0.08641,6e-05,10.48453]
[1776600810748,40.76,75657.7,0.0,0.08631,6e-05,10.47558]
[1776600811686,40.76,75658.27,0.0,0.08633,6e-05,10.47567]
[1776600812347,40.76,75658.27,0.0,0.08633,6e-05,10.47567]
[1776600812498,40.76,75658.27,0.0,0.08633,6e-05,10.47567]
[1776600816249,40.76,75643.43,0.0,0.08548,6e-05,10.39656]
[1776600822005,40.76,75644.63,0.0,0.08556,6e-05,10.40431]
[1776600827503,40.77,75645.15,0.0,0.08562,6e-05,10.4098]
[1776600833082,40.77,75644.72,0.0,0.08562,6e-05,10.4096]
[1776600834235,40.77,75644.72,0.0,0.08562,6e-05,10.4096]
[1776600835287,40.77,75644.65,0.0,0.08563,6e-05,10.41006]
[1776600837501,40.78,75647.28,0.0,0.08578,6e-05,10.42464]
[1776600837625,40.78,75643.92,0.0,0.08559,6e-05,10.40693]
[1776600838529,40.78,75655.46,0.0,0.08627,6e-05,10.47]
[1776600838805,40.78,75655.46,0.0,0.08627,6e-05,10.47]
[1776600839254,40.78,75655.46,0.0,0.08627,6e-05,10.47]
[1776600839327,40.78,75669.08,0.0,0.08706,6e-05,10.54401]
[1776600841174,40.78,75669.08,0.0,0.08706,6e-05,10.54401]
[1776600841353,40.78,75669.08,0.0,0.08706,6e-05,10.54401]
[1776600841462,40.78,75669.08,0.0,0.08706,6e-05,10.54401]
[1776600841555,40.78,75671.26,0.0,0.0872,6e-05,10.5562]
[1776600847183,40.78,75670.3,0.0,0.08715,6e-05,10.55204]
[1776600849942,40.78,75670.85,0.0,0.08719,6e-05,10.55543]
[1776600849981,40.78,75670.85,0.0,0.08719,6e-05,10.55543]
[1776600850205,40.78,75671.01,0.0,0.0872,6e-05,10.55672]
[1776600855242,40.79,75669.96,0.0,0.08715,6e-05,10.55212]
[1776600862336,40.79,75666.77,0.0,0.08698,6e-05,10.53577]
[1776600862377,40.79,75666.77,0.0,0.08698,6e-05,10.53577]
[1776600863337,40.79,75664.11,0.0,0.08683,6e-05,10.52208]
[1776600863424,40.79,75664.11,0.0,0.08683,6e-05,10.52208]
[1776600870345,40.79,75659.84,0.0,0.0866,6e-05,10.50108]
[1776600876593,40.79,75658.26,0.0,0.0865,6e-05,10.48972]
[1776600881993,40.8,75666.2,0.0,0.08697,6e-05,10.53413]
[1776600883715,40.8,75668.7,0.0,0.08712,6e-05,10.54797]
[1776600883730,40.8,75668.7,0.0,0.08712,6e-05,10.54797]
[1776600884474,40.8,75680.1,0.0,0.08779,6e-05,10.60989]
[1776600885824,40.8,75680.81,0.0,0.08783,6e-05,10.61379]
[1776600886458,40.8,75680.81,0.0,0.08783,6e-05,10.61383]
[1776600891492,40.8,75683.76,0.0,0.08801,6e-05,10.63002]
[1776600897001,40.8,75685.44,0.0,0.08811,6e-05,10.6393]
[1776600897587,40.8,75685.44,0.0,0.08811,6e-05,10.6393]
[1776600897994,40.8,75684.04,0.0,0.08803,6e-05,10.63177]
[1776600898541,40.8,75684.04,0.0,0.08803,6e-05,10.63182]
[1776600899548,40.8,75697.82,0.0,0.08884,6e-05,10.70715]
[1776600899767,40.8,75697.82,0.0,0.08884,6e-05,10.70715]
[1776600899835,40.8,75697.82,0.0,0.08884,6e-05,10.70715]
[1776600899870,40.8,75697.82,0.0,0.08884,6e-05,10.70715]
[1776600901562,40.8,75712.32,0.0,0.08971,6e-05,10.78676]
[1776600906597,40.8,75710.33,0.0,0.08959,6e-05,10.77547]
[1776600906894,40.8,75710.33,0.0,0.08959,6e-05,10.77547]
[1776600907021,40.8,75710.33,0.0,0.08959,6e-05,10.77547]
[1776600907549,40.8,75710.33,0.0,0.08959,6e-05,10.77547]
[1776600907626,40.8,75698.04,0.0,0.08886,6e-05,10.70818]
[1776600910625,40.8,75685.93,0.0,0.08814,6e-05,10.64216]
[1776600911103,40.8,75685.93,0.0,0.08814,6e-05,10.64216]
[1776600911117,40.8,75685.93,0.0,0.08814,6e-05,10.64216]
[1776600911632,40.8,75687.37,0.0,0.08823,6e-05,10.65002]
[1776600917155,40.8,75689.64,0.0,0.08836,6e-05,10.66251]
[1776600917167,40.8,75689.64,0.0,0.08836,6e-05,10.66251]
[1776600917170,40.8,75689.64,0.0,0.08836,6e-05,10.66251]
[1776600917197,40.8,75690.33,0.0,0.0884,6e-05,10.66628]
[1776600918940,40.8,75690.33,0.0,0.0884,6e-05,10.66628]
[1776600919041,40.8,75693.99,0.0,0.08862,6e-05,10.68622]
[1776600919771,40.8,75693.99,0.0,0.08862,6e-05,10.68622]
[1776600921202,40.8,75690.81,0.0,0.08843,6e-05,10.66887]
[1776600921243,40.8,75690.81,0.0,0.08843,6e-05,10.66887]
[1776600921282,40.8,75689.53,0.0,0.08835,6e-05,10.66186]
[1776600925272,40.8,75689.55,0.0,0.08835,6e-05,10.66198]
[1776600925290,40.8,75689.55,0.0,0.08835,6e-05,10.66198]
[1776600925305,40.8,75689.55,0.0,0.08835,6e-05,10.66198]
[1776600925316,40.8,75689.93,0.0,0.08838,6e-05,10.66406]
[1776600928802,40.8,75689.73,0.0,0.08837,6e-05,10.66299]
[1776600929277,40.8,75689.73,0.0,0.08837,6e-05,10.66299]
[1776600929290,40.8,75689.12,0.0,0.08833,6e-05,10.65968]
[1776600931431,40.8,75711.52,0.0,0.08963,6e-05,10.77803]
[1776600936662,40.8,75715.54,0.0,0.08987,6e-05,10.80043]
[1776600936813,40.8,75716.04,0.0,0.0899,6e-05,10.80331]
[1776600937598,40.8,75716.04,0.0,0.0899,6e-05,10.80331]
[1776600938074,40.8,75719.0,0.0,0.09008,6e-05,10.81953]
[1776600939000,40.8,75722.7,0.0,0.0903,6e-05,10.83996]
[1776600941838,40.8,75721.42,0.0,0.09023,6e-05,10.83323]
[1776600948403,40.8,75723.99,0.0,0.09039,6e-05,10.84797]
[1776600953898,40.8,75713.17,0.0,0.08975,6e-05,10.78887]
[1776600958998,40.8,75705.53,0.0,0.0893,6e-05,10.7478]
[1776600959110,40.8,75705.53,0.0,0.0893,6e-05,10.7478]
[1776600959253,40.8,75705.53,0.0,0.0893,6e-05,10.7478]
[1776600963997,40.8,75693.3,0.0,0.08857,6e-05,10.68077]
[1776600970040,40.8,75690.8,0.0,0.08842,6e-05,10.66692]
[1776600972182,40.8,75690.77,0.0,0.08842,6e-05,10.66673]
[1776600972187,40.8,75689.73,0.0,0.08836,6e-05,10.66105]
[1776600973990,40.8,75689.73,0.0,0.08836,6e-05,10.66104]
[1776600974092,40.8,75690.55,0.0,0.08841,6e-05,10.6655]
[1776600979865,40.8,75692.68,0.0,0.08853,6e-05,10.67702]
[1776600985614,40.8,75693.2,0.0,0.08856,6e-05,10.67952]
[1776600987111,40.8,75693.2,0.0,0.08856,6e-05,10.67952]
[1776600987204,40.8,75693.3,0.0,0.08856,6e-05,10.68002]
[1776600988930,40.8,75693.3,0.0,0.08856,6e-05,10.67997]
[1776600989178,40.8,75693.34,0.0,0.08857,6e-05,10.68015]
[1776600994213,40.8,75695.76,0.0,0.08868,6e-05,10.68932]
[1776600995395,40.8,75695.76,0.0,0.08868,6e-05,10.68932]
[1776600998612,40.8,75711.33,0.0,0.08961,6e-05,10.77505]
[1776600999573,40.8,75714.44,0.0,0.0898,6e-05,10.79229]
[1776600999741,40.8,75714.44,0.0,0.0898,6e-05,10.79229]
[1776601006677,40.8,75717.41,0.0,0.08998,6e-05,10.80898]
[1776601016370,40.81,75714.7,0.0,0.08982,6e-05,10.79462]
[1776601017072,40.81,75714.7,0.0,0.08982,6e-05,10.79462]
[1776601017713,40.81,75714.7,0.0,0.08982,6e-05,10.79462]
[1776601018934,40.81,75718.18,0.0,0.09003,6e-05,10.81374]
[1776601019939,40.81,75727.72,0.0,0.0906,6e-05,10.86602]
[1776601020929,40.81,75727.87,0.0,0.09061,6e-05,10.8668]
[1776601021756,40.81,75727.87,0.0,0.09061,6e-05,10.8668]
[1776601021761,40.81,75729.0,0.0,0.09068,6e-05,10.87296]
[1776601021850,40.81,75729.0,0.0,0.09068,6e-05,10.87296]
[1776601022586,40.81,75729.0,0.0,0.09068,6e-05,10.87296]
[1776601022763,40.81,75729.0,0.0,0.09068,6e-05,10.87296]
[1776601023419,40.81,75724.74,0.0,0.09042,6e-05,10.84952]
[1776601026625,40.81,75710.11,0.0,0.08955,6e-05,10.7695]
[1776601032484,40.81,75707.26,0.0,0.08939,6e-05,10.75453]
[1776601037516,40.81,75702.21,0.0,0.08909,6e-05,10.72752]
[1776601042551,40.81,75699.94,0.0,0.08897,6e-05,10.71573]
[1776601047585,40.81,75699.3,0.0,0.08894,6e-05,10.71284]
[1776601052621,40.81,75697.74,0.0,0.08882,6e-05,10.7012]
[1776601055641,40.81,75687.24,0.0,0.08821,6e-05,10.64434]
[1776601060677,40.81,75688.82,0.0,0.0883,6e-05,10.65344]
[1776601065712,40.82,75682.32,0.0,0.08794,6e-05,10.61956]
[1776601070747,40.82,75682.83,0.0,0.08799,6e-05,10.62388]
[1776601073846,40.82,75684.63,0.0,0.0881,6e-05,10.63461]
[1776601079810,40.82,75701.75,0.0,0.08913,6e-05,10.72926]
[1776601083101,40.83,75698.57,0.0,0.08895,6e-05,10.71264]
[1776601089886,40.83,75689.34,0.0,0.08843,6e-05,10.66461]
[1776601094920,40.83,75689.13,0.0,0.08844,6e-05,10.66521]
[1776601096258,40.83,75689.13,0.0,0.08844,6e-05,10.66521]
[1776601101968,40.84,75688.34,0.0,0.08842,6e-05,10.66332]
[1776601107003,40.84,75690.04,0.0,0.08853,6e-05,10.67425]
[1776601110437,40.84,75690.04,0.0,0.08853,6e-05,10.67425]
[1776601113591,40.85,75689.65,0.0,0.0885,6e-05,10.66999]
[1776601119089,40.85,75687.95,0.0,0.08841,6e-05,10.66109]
[1776601124123,40.85,75688.29,0.0,0.08844,6e-05,10.66404]
[1776601126792,40.85,75688.64,0.0,0.08846,6e-05,10.66628]
[1776601127826,40.85,75689.48,0.0,0.08852,6e-05,10.67152]
[1776601133027,40.85,75689.97,0.0,0.08857,6e-05,10.67582]
[1776601136291,40.86,75688.46,0.0,0.08849,6e-05,10.6689]
[1776601136670,40.86,75686.16,0.0,0.08836,6e-05,10.65673]
[1776601137050,40.86,75686.16,0.0,0.08836,6e-05,10.65673]
[1776601137218,40.86,75686.16,0.0,0.08836,6e-05,10.65673]
[1776601138256,40.86,75686.16,0.0,0.08836,6e-05,10.65673]
[1776601145271,40.86,75679.23,0.0,0.08797,6e-05,10.62034]
[1776601151004,40.86,75680.83,0.0,0.08806,6e-05,10.62939]
[1776601156136,40.86,75680.83,0.0,0.08807,6e-05,10.62989]
[1776601159235,40.86,75680.83,0.0,0.08807,6e-05,10.63012]
[1776601166880,40.86,75685.6,0.0,0.08836,6e-05,10.65661]
[1776601172945,40.86,75687.11,0.0,0.08842,6e-05,10.66132]
[1776601172976,40.86,75688.19,0.0,0.08849,6e-05,10.66724]
[1776601173470,40.86,75689.59,0.0,0.08857,6e-05,10.67491]
[1776601178505,40.86,75692.26,0.0,0.08873,6e-05,10.68955]
[1776601180720,40.86,75692.72,0.0,0.08876,6e-05,10.69207]
[1776601180783,40.86,75692.72,0.0,0.08876,6e-05,10.69208]
[1776601186562,40.87,75696.87,0.0,0.08901,6e-05,10.71559]
[1776601190889,40.87,75698.4,0.0,0.08911,6e-05,10.72476]
[1776601192069,40.87,75711.61,0.0,0.08991,6e-05,10.79737]
[1776601197525,40.87,75710.44,0.0,0.08984,6e-05,10.7918]
[1776601200151,40.87,75710.4,0.0,0.08985,6e-05,10.79195]
[1776601200662,40.87,75710.4,0.0,0.08985,6e-05,10.79232]
[1776601205696,40.87,75711.08,0.0,0.0899,6e-05,10.79703]
[1776601208702,40.87,75710.33,0.0,0.08986,6e-05,10.79313]
[1776601208789,40.87,75710.33,0.0,0.08986,6e-05,10.79313]
[1776601209807,40.88,75705.86,0.0,0.0896,6e-05,10.76911]
[1776601210883,40.88,75702.62,0.0,0.08941,6e-05,10.75165]
[1776601211548,40.88,75702.69,0.0,0.08941,6e-05,10.75227]
[1776601212466,40.88,75702.34,0.0,0.0894,6e-05,10.75061]
[1776601212473,40.88,75702.34,0.0,0.0894,6e-05,10.75061]
[1776601212746,40.88,75702.88,0.0,0.08943,6e-05,10.7538]
[1776601213159,40.88,75702.88,0.0,0.08943,6e-05,10.7538]
[1776601216511,40.88,75700.72,0.0,0.08931,6e-05,10.74282]
[1776601218565,40.88,75694.86,0.0,0.08897,6e-05,10.71147]
[1776601220571,40.88,75694.8,0.0,0.08897,6e-05,10.71178]
[1776601221942,40.88,75694.04,0.0,0.08893,6e-05,10.70764]
[1776601226603,40.89,75691.99,0.0,0.08883,6e-05,10.69811]
[1776601228670,40.89,75692.07,0.0,0.08884,6e-05,10.6995]
[1776601228790,40.89,75692.07,0.0,0.08884,6e-05,10.6995]
[1776601228862,40.89,75691.9,0.0,0.08884,6e-05,10.69889]
[1776601230841,40.89,75691.9,0.0,0.08884,6e-05,10.6992]
[1776601232850,40.89,75693.21,0.0,0.0889,6e-05,10.70317]
[1776601232905,40.89,75693.35,0.0,0.08891,6e-05,10.70422]
[1776601237101,40.89,75695.53,0.0,0.08905,6e-05,10.71718]
[1776601237133,40.89,75695.53,0.0,0.08905,6e-05,10.71718]
[1776601239937,40.89,75707.52,0.0,0.08977,6e-05,10.78319]
[1776601244972,40.9,75706.59,0.0,0.08972,6e-05,10.77898]
[1776601246521,40.9,75706.66,0.0,0.08973,6e-05,10.77955]
[1776601246834,40.9,75706.66,0.0,0.08973,6e-05,10.77955]
[1776601247086,40.9,75703.07,0.0,0.08952,6e-05,10.76016]
[1776601247089,40.9,75703.07,0.0,0.08952,6e-05,10.76016]
[1776601247578,40.9,75703.07,0.0,0.08952,6e-05,10.76016]
[1776601247993,40.9,75700.59,0.0,0.08937,6e-05,10.74685]
[1776601249140,40.9,75698.52,0.0,0.08925,6e-05,10.7358]
[1776601249723,40.9,75697.8,0.0,0.08921,6e-05,10.73211]
[1776601255042,40.9,75694.27,0.0,0.08902,6e-05,10.71404]
[1776601261177,40.9,75693.65,0.0,0.08899,6e-05,10.71141]
[1776601266436,40.91,75687.64,0.0,0.08866,6e-05,10.68083]
[1776601272168,40.91,75683.17,0.0,0.08841,6e-05,10.65845]
[1776601275561,40.91,75684.18,0.0,0.08848,6e-05,10.66461]
[1776601281146,40.92,75682.81,0.0,0.08842,6e-05,10.65921]
[1776601281853,40.92,75682.81,0.0,0.08842,6e-05,10.65921]
[1776601287744,40.92,75682.98,0.0,0.08847,6e-05,10.66309]
[1776601290899,40.92,75683.72,0.0,0.08851,6e-05,10.66748]
[1776601297364,40.93,75682.87,0.0,0.08846,6e-05,10.66098]
[1776601304762,40.93,75684.0,0.0,0.08855,6e-05,10.66942]
[1776601310569,40.94,75680.95,0.0,0.0884,6e-05,10.65585]
[1776601316059,40.94,75676.78,0.0,0.08818,6e-05,10.63552]
[1776601318685,40.95,75675.03,0.0,0.0881,6e-05,10.62765]
[1776601323220,40.95,75668.95,0.0,0.08775,6e-05,10.59546]
[1776601324483,40.95,75666.38,0.0,0.0876,6e-05,10.58169]
[1776601325707,40.95,75665.83,0.0,0.08757,6e-05,10.57888]
[1776601332586,40.95,75675.19,0.0,0.08815,6e-05,10.63211]
[1776601334080,40.95,75675.19,0.0,0.08815,6e-05,10.63211]
[1776601340130,40.96,75683.27,0.0,0.08865,6e-05,10.67805]
[1776601349703,40.96,75684.43,0.0,0.08875,6e-05,10.68785]
[1776601354742,40.97,75685.05,0.0,0.08878,6e-05,10.68931]
[1776601359783,40.97,75684.99,0.0,0.08879,6e-05,10.69025]
[1776601364816,40.97,75689.68,0.0,0.08909,6e-05,10.71753]
[1776601369851,40.98,75696.11,0.0,0.08949,6e-05,10.75388]
[1776601370851,40.98,75696.11,0.0,0.08949,6e-05,10.75388]
[1776601371202,40.98,75697.73,0.0,0.08959,6e-05,10.76296]
[1776601371207,40.98,75697.73,0.0,0.08959,6e-05,10.76296]
[1776601371858,40.98,75697.73,0.0,0.08959,6e-05,10.76321]
[1776601373243,40.98,75700.02,0.0,0.08973,6e-05,10.77592]
[1776601375029,40.98,75699.86,0.0,0.08972,6e-05,10.77527]
[1776601376149,40.98,75699.06,0.0,0.08968,6e-05,10.77115]
[1776601377004,40.98,75699.06,0.0,0.08968,6e-05,10.77115]
[1776601377077,40.98,75699.06,0.0,0.08968,6e-05,10.77115]
[1776601377136,40.98,75699.06,0.0,0.08968,6e-05,10.77162]
[1776601377296,40.98,75699.06,0.0,0.08968,6e-05,10.77162]
[1776601382449,40.98,75694.91,0.0,0.08945,6e-05,10.75007]
[1776601383210,40.98,75694.49,0.0,0.08943,6e-05,10.74832]
[1776601388979,40.99,75687.62,0.0,0.08904,6e-05,10.71282]
[1776601394014,40.99,75687.09,0.0,0.08903,6e-05,10.71163]
[1776601397572,40.99,75688.31,0.0,0.08911,6e-05,10.71929]
[1776601397658,40.99,75688.31,0.0,0.08911,6e-05,10.71929]
[1776601397666,40.99,75688.31,0.0,0.08911,6e-05,10.71929]
[1776601398043,40.99,75691.73,0.0,0.08932,6e-05,10.73819]
[1776601398495,40.99,75691.73,0.0,0.08932,6e-05,10.73819]
[1776601399039,40.99,75691.73,0.0,0.08932,6e-05,10.73819]
[1776601399700,40.99,75690.8,0.0,0.08927,6e-05,10.73346]
[1776601399704,40.99,75690.8,0.0,0.08927,6e-05,10.73346]
[1776601400059,40.99,75690.8,0.0,0.08927,6e-05,10.73378]
[1776601405097,41.0,75688.06,0.0,0.08913,6e-05,10.72059]
[1776601416184,41.01,75686.96,0.0,0.08908,6e-05,10.71482]
[1776601428734,41.02,75687.68,0.0,0.08917,6e-05,10.72319]
[1776601436324,41.02,75688.14,0.0,0.08923,6e-05,10.72864]
[1776601441174,41.02,75688.36,0.0,0.08926,6e-05,10.73094]
[1776601442376,41.03,75688.43,0.0,0.08927,6e-05,10.73205]
[1776601445489,41.03,75683.71,0.0,0.089,6e-05,10.70758]
[1776601448874,41.03,75672.16,0.0,0.08834,6e-05,10.64666]
[1776601450563,41.03,75672.16,0.0,0.08835,6e-05,10.64715]
[1776601452555,41.03,75672.13,0.0,0.08836,6e-05,10.64795]
[1776601454606,41.04,75671.83,0.0,0.08835,6e-05,10.64681]
[1776601457379,41.04,75671.42,0.0,0.08834,6e-05,10.64649]
[1776601459224,41.04,75653.51,0.0,0.08731,6e-05,10.55118]
[1776601464521,41.05,75651.84,0.0,0.08725,6e-05,10.54521]
[1776601469556,41.05,75649.29,0.0,0.08713,6e-05,10.53443]
[1776601472402,41.06,75649.04,0.0,0.0871,6e-05,10.53047]
[1776601473035,41.06,75649.04,0.0,0.0871,6e-05,10.53047]
[1776601474594,41.06,75639.06,0.0,0.08654,6e-05,10.47854]
[1776601477632,41.06,75635.46,0.0,0.08636,6e-05,10.46112]
[1776601482533,41.07,75631.95,0.0,0.08618,6e-05,10.44484]
[1776601488830,41.08,75626.32,0.0,0.08589,6e-05,10.41746]
[1776601494732,41.08,75621.28,0.0,0.08563,6e-05,10.39318]
[1776601499769,41.09,75621.14,0.0,0.08566,6e-05,10.39553]
[1776601504810,41.09,75619.12,0.0,0.08557,6e-05,10.38783]
[1776601509840,41.1,75618.37,0.0,0.08556,6e-05,10.38609]
[1776601511412,41.1,75617.56,0.0,0.08551,6e-05,10.38211]
[1776601515056,41.1,75612.41,0.0,0.08523,6e-05,10.35557]
[1776601515132,41.1,75612.07,0.0,0.08522,6e-05,10.35443]
[1776601516796,41.1,75612.07,0.0,0.08522,6e-05,10.35443]
[1776601516842,41.1,75612.07,0.0,0.08522,6e-05,10.35443]
[1776601518906,41.1,75588.42,0.0,0.08389,6e-05,10.22976]
[1776601519911,41.1,75588.42,0.0,0.08389,6e-05,10.22976]
[1776601520254,41.11,75571.47,0.0,0.08294,6e-05,10.14055]
[1776601520375,41.11,75571.47,0.0,0.08294,6e-05,10.14055]
[1776601525953,41.12,75568.89,0.0,0.08285,6e-05,10.13166]
[1776601528022,41.12,75568.89,0.0,0.08285,6e-05,10.13166]
[1776601528041,41.12,75569.19,0.0,0.08288,6e-05,10.13467]
[1776601534010,41.13,75572.09,0.0,0.08306,6e-05,10.15058]
[1776601535886,41.13,75572.09,0.0,0.08306,6e-05,10.15058]
[1776601538575,41.13,75564.82,0.0,0.08269,6e-05,10.1152]
[1776601539643,41.14,75564.34,0.0,0.08267,6e-05,10.11347]
[1776601545086,41.15,75563.1,0.0,0.08265,6e-05,10.11178]
[1776601545859,41.15,75563.1,0.0,0.08265,6e-05,10.11178]
[1776601549762,41.15,75566.62,0.0,0.08288,6e-05,10.13352]
[1776601556164,41.16,75573.26,0.0,0.08331,6e-05,10.17377]
[1776601561200,41.17,75571.77,0.0,0.08327,6e-05,10.16953]
[1776601566282,41.18,75572.25,0.0,0.08333,6e-05,10.17492]
[1776601573818,41.19,75566.6,0.0,0.08307,6e-05,10.15093]
[1776601574556,41.19,75566.73,0.0,0.08308,6e-05,10.15162]
[1776601580332,41.2,75573.0,0.0,0.08349,6e-05,10.18982]
[1776601585369,41.21,75576.08,0.0,0.0837,6e-05,10.2097]
[1776601586944,41.21,75576.4,0.0,0.08373,6e-05,10.21205]
[1776601587191,41.21,75576.4,0.0,0.08373,6e-05,10.21205]
[1776601587270,41.21,75577.53,0.0,0.0838,6e-05,10.21869]
[1776601588984,41.21,75577.53,0.0,0.0838,6e-05,10.21869]
[1776601589085,41.21,75577.53,0.0,0.08381,6e-05,10.21998]
[1776601594101,41.22,75580.53,0.0,0.08397,6e-05,10.23404]
[1776601595146,41.22,75580.61,0.0,0.08399,6e-05,10.23509]
[1776601595205,41.22,75582.76,0.0,0.08411,6e-05,10.24709]
[1776601600483,41.23,75584.22,0.0,0.08423,6e-05,10.25835]
[1776601610013,41.24,75584.68,0.0,0.08431,6e-05,10.2658]
[1776601611764,41.24,75584.68,0.0,0.08432,6e-05,10.26635]
[1776601612693,41.24,75581.62,0.0,0.08415,6e-05,10.25069]
[1776601613410,41.24,75581.62,0.0,0.08415,6e-05,10.25069]
[1776601613103,41.24,75579.52,0.0,0.08404,6e-05,10.24014]
[1776601613732,41.24,75579.52,0.0,0.08404,6e-05,10.24014]
[1776601613748,41.24,75575.43,0.0,0.08382,6e-05,10.21908]
[1776601614476,41.24,75575.43,0.0,0.08382,6e-05,10.21908]
[1776601615002,41.24,75571.27,0.0,0.08359,6e-05,10.19768]
[1776601618508,41.25,75567.99,0.0,0.08343,6e-05,10.18229]
[1776601618549,41.25,75567.99,0.0,0.08343,6e-05,10.18229]
[1776601621158,41.25,75556.52,0.0,0.0828,6e-05,10.12322]
[1776601626658,41.26,75558.71,0.0,0.08298,6e-05,10.13988]
[1776601630804,41.26,75556.97,0.0,0.08291,6e-05,10.13294]
[1776601632702,41.27,75570.37,0.0,0.08368,6e-05,10.2058]
[1776601635832,41.27,75571.42,0.0,0.08375,6e-05,10.21262]
[1776601635842,41.27,75581.44,0.0,0.08432,6e-05,10.26624]
[1776601637884,41.27,75581.44,0.0,0.08433,6e-05,10.26685]
[1776601637933,41.27,75582.8,0.0,0.08441,6e-05,10.2746]
[1776601640957,41.28,75584.1,0.0,0.0845,6e-05,10.28255]
[1776601640974,41.28,75583.77,0.0,0.08449,6e-05,10.28131]
[1776601641796,41.28,75583.77,0.0,0.08449,6e-05,10.28131]
[1776601641869,41.28,75583.55,0.0,0.08448,6e-05,10.28065]
[1776601644531,41.28,75583.21,0.0,0.08447,6e-05,10.27987]
[1776601644784,41.28,75584.97,0.0,0.08458,6e-05,10.2897]
[1776601645680,41.28,75584.97,0.0,0.08458,6e-05,10.2897]
[1776601645791,41.28,75585.75,0.0,0.08463,6e-05,10.29432]
[1776601650826,41.29,75582.86,0.0,0.08449,6e-05,10.2814]
[1776601652940,41.29,75582.47,0.0,0.08444,6e-05,10.2761]
[1776601652944,41.29,75578.86,0.0,0.08425,6e-05,10.25749]
[1776601653603,41.29,75578.86,0.0,0.08425,6e-05,10.25749]
[1776601653649,41.29,75578.86,0.0,0.08425,6e-05,10.25799]
[1776601658882,41.3,75577.24,0.0,0.08419,6e-05,10.25207]
[1776601663116,41.3,75567.57,0.0,0.08366,6e-05,10.20265]
[1776601663212,41.3,75574.48,0.0,0.08406,6e-05,10.23974]
[1776601663866,41.3,75574.48,0.0,0.08406,6e-05,10.23974]
[1776601663951,41.3,75575.53,0.0,0.08412,6e-05,10.24583]
[1776601664818,41.3,75575.53,0.0,0.08412,6e-05,10.24583]
[1776601664925,41.3,75575.53,0.0,0.08413,6e-05,10.24637]
[1776601670435,41.31,75575.34,0.0,0.08415,6e-05,10.24846]
[1776601674363,41.31,75574.85,0.0,0.08414,6e-05,10.24688]
[1776601674464,41.31,75574.92,0.0,0.08415,6e-05,10.24824]
[1776601680039,41.32,75574.05,0.0,0.08413,6e-05,10.2461]
[1776601685073,41.32,75572.73,0.0,0.08408,6e-05,10.24152]
[1776601686305,41.32,75572.73,0.0,0.08408,6e-05,10.24152]
[1776601686336,41.32,75570.98,0.0,0.08399,6e-05,10.23275]
[1776601687946,41.33,75570.98,0.0,0.08399,6e-05,10.23323]
[1776601688279,41.33,75570.98,0.0,0.08399,6e-05,10.23323]
[1776601689138,41.33,75569.26,0.0,0.0839,6e-05,10.22464]
[1776601689217,41.33,75569.26,0.0,0.0839,6e-05,10.22464]
[1776601689268,41.33,75566.01,0.0,0.08372,6e-05,10.20798]
[1776601690709,41.33,75566.01,0.0,0.08373,6e-05,10.20848]
[1776601691115,41.33,75562.16,0.0,0.08352,6e-05,10.1887]
[1776601696441,41.33,75554.23,0.0,0.0831,6e-05,10.14926]
[1776601699571,41.34,75554.08,0.0,0.08312,6e-05,10.15087]
[1776601702035,41.34,75549.53,0.0,0.08288,6e-05,10.12815]
[1776601705278,41.35,75550.77,0.0,0.08297,6e-05,10.13651]
[1776601710012,41.35,75549.27,0.0,0.08292,6e-05,10.13165]
[1776601711626,41.35,75546.66,0.0,0.08276,6e-05,10.11546]
[1776601713505,41.36,75546.16,0.0,0.08274,6e-05,10.11345]
[1776601719832,41.36,75556.28,0.0,0.08335,6e-05,10.17084]
[1776601726361,41.37,75551.43,0.0,0.08312,6e-05,10.14929]
[1776601731396,41.38,75551.49,0.0,0.08315,6e-05,10.15253]
[1776601738446,41.39,75552.25,0.0,0.08324,6e-05,10.16059]
[1776601743479,41.39,75550.88,0.0,0.0832,6e-05,10.15692]
[1776601748515,41.4,75545.57,0.0,0.08294,6e-05,10.13212]
[1776601753550,41.41,75544.29,0.0,0.0829,6e-05,10.12859]
[1776601757709,41.41,75545.67,0.0,0.08301,6e-05,10.13834]
[1776601757869,41.41,75545.67,0.0,0.08301,6e-05,10.13834]
[1776601758066,41.41,75550.26,0.0,0.08326,6e-05,10.16244]
[1776601758637,41.41,75565.72,0.0,0.08414,6e-05,10.24441]
[1776601763557,41.42,75568.9,0.0,0.08433,6e-05,10.26264]
[1776601764037,41.42,75566.83,0.0,0.08422,6e-05,10.25214]
[1776601764050,41.42,75566.83,0.0,0.08422,6e-05,10.25214]
[1776601764052,41.42,75566.83,0.0,0.08422,6e-05,10.25214]
[1776601764114,41.42,75566.06,0.0,0.08418,6e-05,10.24852]
[1776601768127,41.42,75557.63,0.0,0.08372,6e-05,10.20547]
[1776601768228,41.42,75557.96,0.0,0.08375,6e-05,10.2077]
[1776601769139,41.42,75557.96,0.0,0.08375,6e-05,10.2077]
[1776601769207,41.42,75560.62,0.0,0.0839,6e-05,10.2222]
[1776601772348,41.43,75566.51,0.0,0.08422,6e-05,10.25048]
[1776601772349,41.43,75566.5,0.0,0.08422,6e-05,10.25089]
[1776601778725,41.43,75566.41,0.0,0.08425,6e-05,10.2534]
[1776601785914,41.44,75569.98,0.0,0.08448,6e-05,10.27506]
[1776601787163,41.44,75569.98,0.0,0.08448,6e-05,10.27506]
[1776601787258,41.44,75566.41,0.0,0.08428,6e-05,10.25662]
[1776601788061,41.44,75566.41,0.0,0.08428,6e-05,10.25662]
[1776601788137,41.44,75565.24,0.0,0.08422,6e-05,10.25086]
[1776601789286,41.44,75565.24,0.0,0.08422,6e-05,10.25086]
[1776601789308,41.44,75565.24,0.0,0.08422,6e-05,10.25086]
[1776601789348,41.44,75565.24,0.0,0.08423,6e-05,10.25127]
[1776601790615,41.44,75565.24,0.0,0.08423,6e-05,10.25169]
[1776601791300,41.44,75558.52,0.0,0.08386,6e-05,10.21672]
[1776601796993,41.45,75558.01,0.0,0.08386,6e-05,10.21685]
[1776601802029,41.45,75558.86,0.0,0.08393,6e-05,10.22362]
[1776601807067,41.46,75565.96,0.0,0.08436,6e-05,10.26321]
[1776601812103,41.46,75563.23,0.0,0.08423,6e-05,10.25096]
[1776601817138,41.47,75562.39,0.0,0.0842,6e-05,10.24878]
[1776601822173,41.47,75564.69,0.0,0.08436,6e-05,10.26307]
[1776601828217,41.48,75566.1,0.0,0.08446,6e-05,10.27297]
[1776601833250,41.48,75564.91,0.0,0.08439,6e-05,10.26498]
[1776601840300,41.49,75566.02,0.0,0.08448,6e-05,10.27364]
[1776601845337,41.49,75566.96,0.0,0.08456,6e-05,10.28062]
[1776601847544,41.49,75565.48,0.0,0.08448,6e-05,10.27324]
[1776601847586,41.49,75552.71,0.0,0.08377,6e-05,10.20646]
[1776601854400,41.5,75546.16,0.0,0.08344,6e-05,10.17591]
[1776601855004,41.5,75546.16,0.0,0.08344,6e-05,10.17591]
[1776601855070,41.5,75546.16,0.0,0.08344,6e-05,10.17591]
[1776601855270,41.5,75546.16,0.0,0.08344,6e-05,10.17591]
[1776601857174,41.5,75536.1,0.0,0.0829,6e-05,10.12436]
[1776601861646,41.51,75535.2,0.0,0.08288,6e-05,10.12225]
[1776601863781,41.51,75536.88,0.0,0.08299,6e-05,10.13296]
[1776601864685,41.51,75538.24,0.0,0.08307,6e-05,10.1407]
[1776601870202,41.52,75536.41,0.0,0.083,6e-05,10.13421]
[1776601871521,41.52,75548.06,0.0,0.08367,6e-05,10.1965]
[1776601877562,41.53,75541.19,0.0,0.08332,6e-05,10.16375]
[1776601882597,41.54,75540.9,0.0,0.08333,6e-05,10.16506]
[1776601887632,41.54,75542.41,0.0,0.08345,6e-05,10.17576]
[1776601892667,41.55,75547.9,0.0,0.08376,6e-05,10.20399]
[1776601897703,41.55,75547.68,0.0,0.08378,6e-05,10.20552]
[1776601900819,41.56,75552.15,0.0,0.08404,6e-05,10.23003]
[1776601907776,41.56,75554.22,0.0,0.0842,6e-05,10.24475]
[1776601912811,41.57,75551.74,0.0,0.08408,6e-05,10.23396]
[1776601917848,41.57,75552.44,0.0,0.08415,6e-05,10.23984]
[1776601922733,41.58,75554.9,0.0,0.0843,6e-05,10.25401]
[1776601923691,41.58,75554.28,0.0,0.08427,6e-05,10.25116]
[1776601922883,41.58,75554.28,0.0,0.08427,6e-05,10.25156]
[1776601924763,41.58,75553.77,0.0,0.08425,6e-05,10.24929]
[1776601925635,41.58,75552.34,0.0,0.08417,6e-05,10.24219]
[1776601928859,41.58,75552.76,0.0,0.08421,6e-05,10.24566]
[1776601928923,41.58,75552.68,0.0,0.08421,6e-05,10.24566]
[1776601930186,41.58,75552.68,0.0,0.08421,6e-05,10.24566]
[1776601930886,41.58,75552.91,0.0,0.08423,6e-05,10.24729]
[1776601930987,41.58,75552.97,0.0,0.08424,6e-05,10.24802]
[1776601936986,41.59,75552.97,0.0,0.08426,6e-05,10.25009]
[1776601937744,41.59,75552.97,0.0,0.08426,6e-05,10.25009]
[1776601937082,41.59,75553.37,0.0,0.08429,6e-05,10.25261]
[1776601939013,41.59,75553.37,0.0,0.08429,6e-05,10.25302]
[1776601939114,41.59,75552.51,0.0,0.08425,6e-05,10.24891]
[1776601943225,41.59,75552.51,0.0,0.08426,6e-05,10.25015]
[1776601950070,41.6,75544.6,0.0,0.08386,6e-05,10.21221]
[1776601955111,41.61,75542.72,0.0,0.08375,6e-05,10.20107]
[1776601959136,41.61,75552.79,0.0,0.08433,6e-05,10.25569]
[1776601964171,41.61,75545.52,0.0,0.08395,6e-05,10.21968]
[1776601967486,41.62,75551.35,0.0,0.08429,6e-05,10.25116]
[1776601969526,41.62,75552.16,0.0,0.08434,6e-05,10.25583]
[1776601975250,41.62,75552.13,0.0,0.08437,6e-05,10.25899]
[1776601980283,41.63,75552.56,0.0,0.08442,6e-05,10.26329]
[1776601982642,41.63,75542.52,0.0,0.08387,6e-05,10.21142]
[1776601988340,41.64,75539.27,0.0,0.08372,6e-05,10.19733]
[1776601993378,41.64,75540.36,0.0,0.0838,6e-05,10.20553]
[1776601998413,41.65,75541.1,0.0,0.08387,6e-05,10.21189]
[1776602003448,41.65,75548.97,0.0,0.08434,6e-05,10.2555]
[1776602008483,41.66,75544.82,0.0,0.08413,6e-05,10.23594]
[1776602012241,41.66,75541.78,0.0,0.08395,6e-05,10.21772]
[1776602017546,41.67,75541.5,0.0,0.08396,6e-05,10.21911]
[1776602018344,41.67,75541.5,0.0,0.08396,6e-05,10.21911]
[1776602023588,41.67,75541.14,0.0,0.08398,6e-05,10.22004]
[1776602031644,41.68,75540.55,0.0,0.08398,6e-05,10.22064]
[1776602036678,41.68,75539.19,0.0,0.08393,6e-05,10.21582]
[1776602042716,41.69,75539.17,0.0,0.08396,6e-05,10.21802]
[1776602044816,41.69,75540.75,0.0,0.08405,6e-05,10.2272]
[1776602046879,41.69,75544.23,0.0,0.08426,6e-05,10.24672]
[1776602047248,41.69,75544.23,0.0,0.08426,6e-05,10.24672]
[1776602047759,41.69,75545.75,0.0,0.08435,6e-05,10.25511]
[1776602048903,41.69,75546.65,0.0,0.08441,6e-05,10.26025]
[1776602049774,41.7,75547.41,0.0,0.08446,6e-05,10.26465]
[1776602055039,41.7,75548.66,0.0,0.08455,6e-05,10.27329]
[1776602055251,41.7,75548.66,0.0,0.08455,6e-05,10.27329]
[1776602055305,41.7,75548.66,0.0,0.08455,6e-05,10.27371]
[1776602056814,41.7,75548.66,0.0,0.08455,6e-05,10.27371]
[1776602058129,41.7,75549.75,0.0,0.08462,6e-05,10.28027]
[1776602059139,41.7,75552.54,0.0,0.08478,6e-05,10.29535]
[1776602059234,41.7,75552.86,0.0,0.08481,6e-05,10.29745]
[1776602061148,41.71,75552.86,0.0,0.08482,6e-05,10.29828]
[1776602061551,41.71,75552.86,0.0,0.08482,6e-05,10.29828]
[1776602061861,41.71,75553.81,0.0,0.08487,6e-05,10.30327]
[1776602063177,41.71,75553.22,0.0,0.08485,6e-05,10.30101]
[1776602063873,41.71,75553.51,0.0,0.08487,6e-05,10.30296]
[1776602065236,41.71,75551.98,0.0,0.08479,6e-05,10.29536]
[1776602065886,41.71,75551.64,0.0,0.08477,6e-05,10.29402]
[1776602068207,41.71,75550.41,0.0,0.08471,6e-05,10.28801]
[1776602068237,41.71,75550.6,0.0,0.08472,6e-05,10.28947]
[1776602069582,41.71,75566.01,0.0,0.0856,6e-05,10.37098]
[1776602075442,41.72,75569.92,0.0,0.08581,6e-05,10.38923]
[1776602080991,41.72,75576.67,0.0,0.08622,6e-05,10.42753]
[1776602086028,41.72,75584.57,0.0,0.08668,6e-05,10.47043]
[1776602091064,41.73,75585.73,0.0,0.08675,6e-05,10.47712]
[1776602096098,41.73,75585.51,0.0,0.08675,6e-05,10.47638]
[1776602103485,41.73,75584.21,0.0,0.08668,6e-05,10.47008]
[1776602106107,41.73,75579.92,0.0,0.08644,6e-05,10.44766]
[1776602106401,41.73,75573.27,0.0,0.08606,6e-05,10.41254]
[1776602107042,41.73,75573.27,0.0,0.08606,6e-05,10.41254]
[1776602109281,41.73,75573.35,0.0,0.08607,6e-05,10.41321]
[1776602109291,41.73,75573.35,0.0,0.08607,6e-05,10.41321]
[1776602109394,41.73,75567.44,0.0,0.08573,6e-05,10.38219]
[1776602111130,41.73,75567.44,0.0,0.08573,6e-05,10.38232]
[1776602111229,41.73,75565.84,0.0,0.08564,6e-05,10.37407]
[1776602112803,41.73,75565.84,0.0,0.08564,6e-05,10.37407]
[1776602112905,41.73,75565.91,0.0,0.08565,6e-05,10.37481]
[1776602114830,41.73,75565.56,0.0,0.08563,6e-05,10.37297]
[1776602114927,41.73,75565.72,0.0,0.08565,6e-05,10.37418]
[1776602120270,41.73,75565.17,0.0,0.08562,6e-05,10.37218]
[1776602125305,41.74,75559.24,0.0,0.0853,6e-05,10.342]
[1776602129332,41.74,75570.16,0.0,0.08593,6e-05,10.40028]
[1776602132260,41.74,75571.05,0.0,0.08595,6e-05,10.40154]
[1776602132863,41.74,75571.05,0.0,0.08595,6e-05,10.40154]
[1776602133517,41.74,75571.33,0.0,0.08597,6e-05,10.40317]
[1776602133524,41.74,75571.33,0.0,0.08597,6e-05,10.40332]
[1776602134017,41.74,75571.33,0.0,0.08597,6e-05,10.40332]
[1776602134023,41.74,75571.33,0.0,0.08597,6e-05,10.40332]
[1776602134185,41.74,75571.33,0.0,0.08597,6e-05,10.40332]
[1776602134517,41.74,75572.8,0.0,0.08606,6e-05,10.41124]
[1776602138136,41.74,75577.37,0.0,0.08632,6e-05,10.4358]
[1776602138207,41.74,75577.82,0.0,0.08635,6e-05,10.43829]
[1776602139043,41.74,75577.82,0.0,0.08635,6e-05,10.43829]
[1776602139402,41.74,75577.82,0.0,0.08635,6e-05,10.43841]
[1776602144437,41.74,75580.73,0.0,0.08652,6e-05,10.45438]
[1776602149658,41.74,75576.17,0.0,0.08627,6e-05,10.43077]
[1776602149747,41.74,75576.17,0.0,0.08627,6e-05,10.43077]
[1776602149837,41.74,75573.97,0.0,0.08615,6e-05,10.41929]
[1776602151674,41.74,75573.97,0.0,0.08615,6e-05,10.41945]
[1776602151737,41.74,75570.05,0.0,0.08593,6e-05,10.39894]
[1776602157091,41.75,75562.92,0.0,0.08553,6e-05,10.36243]
[1776602161046,41.75,75560.48,0.0,0.08541,6e-05,10.3505]
[1776602161059,41.75,75560.48,0.0,0.08541,6e-05,10.3505]
[1776602161556,41.75,75560.29,0.0,0.0854,6e-05,10.34973]
[1776602163910,41.75,75546.92,0.0,0.08465,6e-05,10.27998]
[1776602169614,41.75,75541.83,0.0,0.08439,6e-05,10.25526]
[1776602172201,41.75,75541.4,0.0,0.08437,6e-05,10.25368]
[1776602172252,41.75,75541.4,0.0,0.08437,6e-05,10.25368]
[1776602172459,41.75,75541.4,0.0,0.08437,6e-05,10.25368]
[1776602175317,41.76,75537.29,0.0,0.08415,6e-05,10.2332]
[1776602180689,41.76,75534.49,0.0,0.08402,6e-05,10.22082]
[1776602184365,41.76,75535.17,0.0,0.08407,6e-05,10.22512]
[1776602189756,41.77,75539.7,0.0,0.08435,6e-05,10.25127]
[1776602194791,41.77,75538.49,0.0,0.08427,6e-05,10.24278]
[1776602199826,41.77,75531.56,0.0,0.0839,6e-05,10.20816]
[1776602203485,41.78,75533.13,0.0,0.084,6e-05,10.21742]
[1776602203854,41.78,75533.62,0.0,0.08403,6e-05,10.22032]
[1776602209760,41.78,75534.44,0.0,0.08409,6e-05,10.22563]
[1776602214931,41.79,75535.43,0.0,0.08417,6e-05,10.23351]
[1776602216932,41.79,75538.96,0.0,0.08437,6e-05,10.25232]
[1776602217702,41.79,75538.57,0.0,0.08436,6e-05,10.25094]
[1776602218959,41.79,75538.57,0.0,0.08436,6e-05,10.25127]
[1776602223404,41.79,75538.74,0.0,0.08439,6e-05,10.25355]
[1776602230035,41.8,75531.1,0.0,0.084,6e-05,10.21696]
[1776602230974,41.8,75531.1,0.0,0.084,6e-05,10.21696]
[1776602231676,41.8,75531.83,0.0,0.08404,6e-05,10.22121]
[1776602237086,41.8,75532.38,0.0,0.0841,6e-05,10.22682]
[1776602237198,41.8,75532.38,0.0,0.0841,6e-05,10.22682]
[1776602243127,41.81,75529.27,0.0,0.08396,6e-05,10.21336]
[1776602244179,41.81,75529.27,0.0,0.08396,6e-05,10.21336]
[1776602250184,41.82,75523.06,0.0,0.08365,6e-05,10.1844]
[1776602255145,41.82,75522.17,0.0,0.0836,6e-05,10.17808]
[1776602260255,41.83,75528.18,0.0,0.08397,6e-05,10.21242]
[1776602263408,41.83,75534.54,0.0,0.08433,6e-05,10.24652]
[1776602263414,41.83,75534.54,0.0,0.08433,6e-05,10.24652]
[1776602263606,41.83,75534.54,0.0,0.08433,6e-05,10.24652]
[1776602263705,41.83,75546.73,0.0,0.08502,6e-05,10.31074]
[1776602265526,41.83,75550.43,0.0,0.08523,6e-05,10.33054]
[1776602265620,41.83,75551.58,0.0,0.0853,6e-05,10.33689]
[1776602266667,41.83,75551.58,0.0,0.0853,6e-05,10.33689]
[1776602267094,41.83,75552.17,0.0,0.08534,6e-05,10.34053]
[1776602267125,41.83,75552.17,0.0,0.08534,6e-05,10.34053]
[1776602267478,41.83,75556.42,0.0,0.08558,6e-05,10.36284]
[1776602268805,41.83,75556.42,0.0,0.08558,6e-05,10.36284]
[1776602268906,41.83,75558.85,0.0,0.08572,6e-05,10.37587]
[1776602274685,41.84,75560.44,0.0,0.08582,6e-05,10.38549]
[1776602280326,41.84,75561.41,0.0,0.08589,6e-05,10.39188]
[1776602282094,41.84,75560.14,0.0,0.08582,6e-05,10.38537]
[1776602282159,41.84,75560.14,0.0,0.08582,6e-05,10.38554]
[1776602282569,41.84,75560.14,0.0,0.08582,6e-05,10.38554]
[1776602282608,41.84,75547.94,0.0,0.08514,6e-05,10.32165]
[1776602285065,41.84,75547.94,0.0,0.08514,6e-05,10.32186]
[1776602285076,41.84,75535.59,0.0,0.08445,6e-05,10.25781]
[1776602291464,41.85,75536.43,0.0,0.08452,6e-05,10.26439]
[1776602292953,41.85,75536.43,0.0,0.08452,6e-05,10.26439]
[1776602297013,41.85,75551.82,0.0,0.08541,6e-05,10.34665]
[1776602302087,41.85,75551.95,0.0,0.08542,6e-05,10.34828]
[1776602305123,41.85,75552.57,0.0,0.08547,6e-05,10.35223]
[1776602305244,41.85,75552.82,0.0,0.08549,6e-05,10.35401]
[1776602305563,41.85,75552.82,0.0,0.08549,6e-05,10.35401]
[1776602306261,41.85,75552.82,0.0,0.08549,6e-05,10.35401]
[1776602307247,41.86,75551.51,0.0,0.08541,6e-05,10.34736]
[1776602307326,41.86,75551.51,0.0,0.08542,6e-05,10.3476]
[1776602311279,41.86,75552.2,0.0,0.08544,6e-05,10.34843]
[1776602311908,41.86,75552.2,0.0,0.08544,6e-05,10.34843]
[1776602312560,41.86,75552.2,0.0,0.08544,6e-05,10.34843]
[1776602312661,41.86,75552.2,0.0,0.08544,6e-05,10.34866]
[1776602313494,41.86,75552.2,0.0,0.08544,6e-05,10.34866]
[1776602314186,41.86,75552.2,0.0,0.08544,6e-05,10.3489]
[1776602315086,41.86,75552.2,0.0,0.08544,6e-05,10.3489]
[1776602315359,41.86,75552.55,0.0,0.08547,6e-05,10.35097]
[1776602315633,41.86,75552.55,0.0,0.08547,6e-05,10.3512]
[1776602319410,41.86,75554.15,0.0,0.08557,6e-05,10.36028]
[1776602320119,41.86,75554.15,0.0,0.08557,6e-05,10.36073]
[1776602325703,41.86,75555.19,0.0,0.08564,6e-05,10.3673]
[1776602331746,41.87,75554.54,0.0,0.08562,6e-05,10.36522]
[1776602332783,41.87,75554.54,0.0,0.08562,6e-05,10.36522]
[1776602335632,41.87,75544.2,0.0,0.08505,6e-05,10.31174]
[1776602335649,41.87,75544.2,0.0,0.08505,6e-05,10.31174]
[1776602335779,41.87,75544.2,0.0,0.08505,6e-05,10.31205]
[1776602336263,41.87,75544.2,0.0,0.08505,6e-05,10.31205]
[1776602342822,41.87,75543.0,0.0,0.08501,6e-05,10.30825]
[1776602347857,41.88,75535.71,0.0,0.08462,6e-05,10.27139]
[1776602352909,41.88,75536.67,0.0,0.08469,6e-05,10.27807]
[1776602358038,41.88,75536.73,0.0,0.08471,6e-05,10.27984]
[1776602363170,41.89,75538.72,0.0,0.08484,6e-05,10.29204]
[1776602368234,41.89,75538.63,0.0,0.08486,6e-05,10.29368]
[1776602375047,41.9,75540.98,0.0,0.08499,6e-05,10.30465]
[1776602381088,41.9,75539.41,0.0,0.08492,6e-05,10.29853]
[1776602390151,41.91,75539.88,0.0,0.08498,6e-05,10.30422]
[1776602395186,41.91,75540.35,0.0,0.08503,6e-05,10.30846]
[1776602400220,41.92,75534.19,0.0,0.08471,6e-05,10.27813]
[1776602405257,41.92,75535.68,0.0,0.08482,6e-05,10.28845]
[1776602410291,41.93,75536.99,0.0,0.08491,6e-05,10.29719]
[1776602416021,41.93,75537.66,0.0,0.08497,6e-05,10.30221]
[1776602424200,41.93,75540.04,0.0,0.08512,6e-05,10.31689]
[1776602429427,41.94,75539.9,0.0,0.08515,6e-05,10.31948]
[1776602435820,41.95,75542.44,0.0,0.08529,6e-05,10.33125]
[1776602441511,41.95,75541.46,0.0,0.08526,6e-05,10.3283]
[1776602447058,41.95,75539.58,0.0,0.08517,6e-05,10.31999]
[1776602447588,41.95,75539.58,0.0,0.08518,6e-05,10.32037]
[1776602447630,41.95,75539.62,0.0,0.08518,6e-05,10.32096]
[1776602448717,41.95,75539.62,0.0,0.08518,6e-05,10.32096]
[1776602449345,41.96,75539.62,0.0,0.08519,6e-05,10.32134]
[1776602449436,41.96,75539.62,0.0,0.08519,6e-05,10.32134]
[1776602449613,41.96,75539.62,0.0,0.08519,6e-05,10.32134]
[1776602449654,41.96,75537.21,0.0,0.08506,6e-05,10.30911]
[1776602455961,41.96,75529.04,0.0,0.08463,6e-05,10.26891]
[1776602461651,41.97,75521.2,0.0,0.08422,6e-05,10.23059]
[1776602466686,41.97,75521.68,0.0,0.08427,6e-05,10.23528]
[1776602471721,41.98,75521.55,0.0,0.08428,6e-05,10.2367]
[1776602474563,41.98,75518.14,0.0,0.0841,6e-05,10.21978]
[1776602475299,41.98,75504.95,0.0,0.08338,6e-05,10.15168]
[1776602476198,41.98,75480.19,0.0,0.08203,5e-05,10.02421]
[1776602478771,41.98,75490.81,0.0,0.08262,5e-05,10.07988]
[1776602486309,41.98,75492.82,0.0,0.08273,5e-05,10.09098]
[1776602494265,41.99,75496.97,0.0,0.08298,5e-05,10.11419]
[1776602494623,41.99,75497.51,0.0,0.08299,6e-05,10.11405]
[1776602499645,41.99,75498.88,0.0,0.0831,6e-05,10.12387]
[1776602502939,42.0,75509.33,0.0,0.08368,6e-05,10.17884]
[1776602503945,42.0,75520.89,0.0,0.08433,6e-05,10.23977]
[1776602508982,42.0,75521.84,0.0,0.0844,6e-05,10.24641]
[1776602515024,42.01,75517.93,0.0,0.08421,6e-05,10.22818]
[1776602520062,42.01,75510.81,0.0,0.08384,6e-05,10.19312]
[1776602525097,42.01,75506.85,0.0,0.08364,6e-05,10.17468]
[1776602530136,42.01,75504.83,0.0,0.08353,6e-05,10.16451]
[1776602535173,42.02,75504.21,0.0,0.0835,6e-05,10.1618]
[1776602540945,42.02,75503.62,0.0,0.08347,6e-05,10.15902]
[1776602546254,42.02,75502.7,0.0,0.08343,6e-05,10.15505]
[1776602552296,42.02,75502.35,0.0,0.08339,6e-05,10.15004]
[1776602557333,42.02,75509.86,0.0,0.08383,6e-05,10.19086]
[1776602562365,42.03,75506.96,0.0,0.08368,6e-05,10.17747]
[1776602567401,42.03,75512.0,0.0,0.08399,6e-05,10.20567]
[1776602575339,42.03,75512.97,0.0,0.08406,6e-05,10.21253]
[1776602580384,42.04,75512.68,0.0,0.08407,6e-05,10.21316]
[1776602585527,42.04,75512.51,0.0,0.08408,6e-05,10.21464]
[1776602589631,42.05,75528.47,0.0,0.08499,6e-05,10.29898]
[1776602595598,42.05,75531.74,0.0,0.08518,6e-05,10.31738]
[1776602601687,42.05,75531.73,0.0,0.08519,6e-05,10.31794]
[1776602604259,42.05,75532.44,0.0,0.08523,6e-05,10.32193]
[1776602609695,42.05,75535.14,0.0,0.0854,6e-05,10.3372]
[1776602612416,42.05,75535.14,0.0,0.0854,6e-05,10.3372]
[1776602612470,42.05,75535.52,0.0,0.08539,6e-05,10.33565]
[1776602617174,42.06,75544.02,0.0,0.08588,6e-05,10.38048]
[1776602617248,42.06,75544.02,0.0,0.08588,6e-05,10.38048]
[1776602617941,42.06,75545.06,0.0,0.08593,6e-05,10.38592]
[1776602618006,42.06,75545.06,0.0,0.08593,6e-05,10.38592]
[1776602618526,42.06,75545.41,0.0,0.08595,6e-05,10.38781]
[1776602619167,42.06,75545.7,0.0,0.08597,6e-05,10.38944]
[1776602624803,42.06,75547.29,0.0,0.08607,6e-05,10.39807]
[1776602629837,42.06,75551.36,0.0,0.0863,6e-05,10.41948]
[1776602637238,42.06,75551.77,0.0,0.08632,6e-05,10.42171]
[1776602642928,42.06,75556.05,0.0,0.08656,6e-05,10.44422]
[1776602647962,42.06,75555.95,0.0,0.08656,6e-05,10.44358]
[1776602648970,42.06,75544.89,0.0,0.08593,6e-05,10.38569]
[1776602654005,42.06,75540.97,0.0,0.08572,6e-05,10.36562]
[1776602660048,42.06,75541.92,0.0,0.08578,6e-05,10.37115]
[1776602666089,42.06,75543.26,0.0,0.08586,6e-05,10.3786]
[1776602669460,42.06,75543.58,0.0,0.08588,6e-05,10.38041]
[1776602669480,42.06,75543.97,0.0,0.0859,6e-05,10.38252]
[1776602673472,42.06,75543.39,0.0,0.08584,6e-05,10.37591]
[1776602673551,42.06,75543.38,0.0,0.08584,6e-05,10.37592]
[1776602674463,42.06,75542.77,0.0,0.08581,6e-05,10.37279]
[1776602679646,42.06,75544.22,0.0,0.08589,6e-05,10.38069]
[1776602679668,42.06,75544.22,0.0,0.08589,6e-05,10.38069]
[1776602679687,42.06,75544.22,0.0,0.08589,6e-05,10.38069]
[1776602686231,42.06,75543.14,0.0,0.08584,6e-05,10.37545]
[1776602691266,42.06,75541.67,0.0,0.08576,6e-05,10.36803]
[1776602695990,42.06,75541.69,0.0,0.08576,6e-05,10.36834]
[1776602696301,42.06,75541.82,0.0,0.08577,6e-05,10.36902]
[1776602701054,42.06,75543.77,0.0,0.08588,6e-05,10.37942]
[1776602701752,42.06,75543.82,0.0,0.08588,6e-05,10.37971]
[1776602702151,42.06,75543.82,0.0,0.08588,6e-05,10.37971]
[1776602702387,42.06,75543.82,0.0,0.08588,6e-05,10.37971]
[1776602703142,42.06,75543.66,0.0,0.08587,6e-05,10.37891]
[1776602704020,42.06,75543.66,0.0,0.08587,6e-05,10.37894]
[1776602704213,42.06,75543.66,0.0,0.08587,6e-05,10.37894]
[1776602704223,42.06,75543.66,0.0,0.08587,6e-05,10.37894]
[1776602705363,42.06,75543.66,0.0,0.08587,6e-05,10.37901]
[1776602706217,42.06,75543.66,0.0,0.08587,6e-05,10.37901]
[1776602706471,42.06,75543.66,0.0,0.08587,6e-05,10.37901]
[1776602706553,42.06,75549.69,0.0,0.08621,6e-05,10.41058]
[1776602708255,42.06,75549.69,0.0,0.08621,6e-05,10.41056]
[1776602708388,42.06,75553.51,0.0,0.08643,6e-05,10.43057]
[1776602710300,42.06,75554.6,0.0,0.08649,6e-05,10.4362]
[1776602710372,42.06,75555.22,0.0,0.08653,6e-05,10.43945]
[1776602710632,42.06,75555.22,0.0,0.08653,6e-05,10.43945]
[1776602710653,42.06,75555.22,0.0,0.08653,6e-05,10.43945]
[1776602710942,42.06,75555.22,0.0,0.08653,6e-05,10.43945]
[1776602711408,42.06,75555.22,0.0,0.08653,6e-05,10.43936]
[1776602712383,42.06,75555.22,0.0,0.08653,6e-05,10.43936]
[1776602712444,42.06,75541.54,0.0,0.08575,6e-05,10.36776]
[1776602714324,42.06,75541.54,0.0,0.08575,6e-05,10.36776]
[1776602714438,42.06,75541.89,0.0,0.08577,6e-05,10.36965]
[1776602714949,42.06,75541.89,0.0,0.08577,6e-05,10.36965]
[1776602715443,42.06,75541.89,0.0,0.08578,6e-05,10.36978]
[1776602717102,42.06,75542.01,0.0,0.08578,6e-05,10.37047]
[1776602718364,42.06,75544.25,0.0,0.08591,6e-05,10.38223]
[1776602718458,42.06,75544.18,0.0,0.08591,6e-05,10.38186]
[1776602724456,42.06,75543.79,0.0,0.08589,6e-05,10.38]
[1776602730543,42.07,75544.21,0.0,0.08591,6e-05,10.38253]
[1776602734652,42.07,75539.48,0.0,0.08562,6e-05,10.35442]
[1776602735580,42.07,75539.54,0.0,0.08563,6e-05,10.35482]
[1776602736492,42.07,75539.54,0.0,0.08563,6e-05,10.35482]
[1776602736662,42.07,75539.6,0.0,0.08563,6e-05,10.35513]
[1776602737591,42.07,75539.41,0.0,0.08562,6e-05,10.35433]
[1776602742631,42.07,75538.26,0.0,0.08556,6e-05,10.34873]
[1776602744906,42.07,75538.06,0.0,0.08555,6e-05,10.34791]
[1776602744964,42.07,75538.06,0.0,0.08555,6e-05,10.34791]
[1776602748227,42.07,75538.29,0.0,0.08557,6e-05,10.34934]
[1776602748324,42.07,75538.29,0.0,0.08557,6e-05,10.34934]
[1776602754426,42.07,75536.42,0.0,0.08547,6e-05,10.34046]
[1776602755355,42.07,75534.81,0.0,0.08539,6e-05,10.33232]
[1776602757728,42.07,75525.67,0.0,0.08488,6e-05,10.28539]
[1776602761563,42.07,75514.78,0.0,0.08428,6e-05,10.22928]
[1776602762399,42.08,75511.98,0.0,0.08413,6e-05,10.21541]
[1776602765165,42.08,75521.75,0.0,0.08469,6e-05,10.26691]
[1776602767300,42.08,75538.45,0.0,0.08563,6e-05,10.35475]
[1776602771370,42.08,75539.39,0.0,0.08569,6e-05,10.36038]
[1776602776868,42.08,75541.5,0.0,0.08582,6e-05,10.3727]
[1776602781905,42.08,75542.23,0.0,0.08587,6e-05,10.37743]
[1776602786939,42.09,75546.53,0.0,0.08612,6e-05,10.40068]
[1776602791621,42.09,75546.06,0.0,0.0861,6e-05,10.39863]
[1776602791975,42.09,75549.35,0.0,0.08626,6e-05,10.41231]
[1776602795072,42.09,75552.62,0.0,0.08645,6e-05,10.42959]
[1776602795714,42.09,75549.98,0.0,0.0863,6e-05,10.41582]
[1776602796004,42.09,75549.98,0.0,0.0863,6e-05,10.41591]
[1776602802046,42.09,75542.74,0.0,0.0859,6e-05,10.37886]
[1776602808446,42.09,75542.91,0.0,0.08592,6e-05,10.38036]
[1776602814130,42.09,75542.3,0.0,0.08589,6e-05,10.378]
[1776602819165,42.09,75542.44,0.0,0.08591,6e-05,10.37935]
[1776602825207,42.1,75542.9,0.0,0.08594,6e-05,10.38248]
[1776602830242,42.1,75547.32,0.0,0.0862,6e-05,10.40615]
[1776602835277,42.1,75545.03,0.0,0.08607,6e-05,10.39462]
[1776602838361,42.1,75545.52,0.0,0.08611,6e-05,10.39754]
[1776602838401,42.1,75551.32,0.0,0.08643,6e-05,10.42802]
[1776602840405,42.1,75551.32,0.0,0.08643,6e-05,10.42809]
[1776602841694,42.1,75550.93,0.0,0.08641,6e-05,10.42612]
[1776602841759,42.1,75550.93,0.0,0.08641,6e-05,10.42619]
[1776602846900,42.1,75552.5,0.0,0.08651,6e-05,10.43468]
[1776602847361,42.1,75557.47,0.0,0.08679,6e-05,10.4608]
[1776602852398,42.1,75561.31,0.0,0.08698,6e-05,10.47733]
[1776602858797,42.1,75561.46,0.0,0.08699,6e-05,10.47811]
[1776602864099,42.1,75559.31,0.0,0.08687,6e-05,10.46683]
[1776602864200,42.1,75559.31,0.0,0.08687,6e-05,10.46685]
[1776602865934,42.1,75559.31,0.0,0.08687,6e-05,10.46685]
[1776602866592,42.1,75559.31,0.0,0.08687,6e-05,10.46685]
[1776602869930,42.1,75558.19,0.0,0.0868,6e-05,10.46103]
[1776602870877,42.1,75558.19,0.0,0.0868,6e-05,10.46105]
[1776602873543,42.1,75558.19,0.0,0.0868,6e-05,10.46108]
[1776602878937,42.1,75550.74,0.0,0.08639,6e-05,10.42225]
[1776602884052,42.1,75553.03,0.0,0.08652,6e-05,10.43428]
[1776602889655,42.1,75549.47,0.0,0.08631,6e-05,10.41573]
[1776602894690,42.1,75549.32,0.0,0.08631,6e-05,10.41502]
[1776602899359,42.1,75548.78,0.0,0.08628,6e-05,10.41225]
[1776602908598,42.1,75548.31,0.0,0.08625,6e-05,10.40983]
[1776602909564,42.1,75548.31,0.0,0.08625,6e-05,10.40989]
[1776602919220,42.1,75545.6,0.0,0.08607,6e-05,10.39214]
[1776602924905,42.1,75545.33,0.0,0.08606,6e-05,10.39087]
[1776602929940,42.1,75540.12,0.0,0.08577,6e-05,10.3638]
[1776602935982,42.1,75536.61,0.0,0.08558,6e-05,10.34609]
[1776602941671,42.1,75539.06,0.0,0.08572,6e-05,10.35923]
[1776602947063,42.11,75540.59,0.0,0.08582,6e-05,10.36842]
[1776602955119,42.11,75541.64,0.0,0.08589,6e-05,10.37517]
[1776602958312,42.11,75542.81,0.0,0.08596,6e-05,10.38128]
[1776602958365,42.11,75542.81,0.0,0.08596,6e-05,10.38176]
[1776602965325,42.11,75542.81,0.0,0.08597,6e-05,10.38255]
[1776602966456,42.11,75540.99,0.0,0.08587,6e-05,10.3732]
[1776602966552,42.11,75540.99,0.0,0.08587,6e-05,10.37337]
[1776602968510,42.11,75540.99,0.0,0.08587,6e-05,10.37337]
[1776602968605,42.11,75540.99,0.0,0.08588,6e-05,10.37391]
[1776602972682,42.11,75541.19,0.0,0.08589,6e-05,10.37514]
[1776602976026,42.12,75541.07,0.0,0.08587,6e-05,10.37167]
[1776602976762,42.12,75541.07,0.0,0.08587,6e-05,10.37167]
[1776602976781,42.12,75541.86,0.0,0.08592,6e-05,10.37616]
[1776602982308,42.12,75541.86,0.0,0.08593,6e-05,10.3772]
[1776602987346,42.12,75540.44,0.0,0.08586,6e-05,10.37066]
[1776602989710,42.12,75523.21,0.0,0.0849,6e-05,10.28123]
[1776602990450,42.12,75523.21,0.0,0.0849,6e-05,10.28123]
[1776602990529,42.12,75523.21,0.0,0.0849,6e-05,10.28123]
[1776602991366,42.12,75517.75,0.0,0.0846,6e-05,10.25315]
[1776602995029,42.13,75513.22,0.0,0.08436,6e-05,10.23106]
[1776602998364,42.13,75514.75,0.0,0.08446,6e-05,10.24005]
[1776603003461,42.13,75517.24,0.0,0.08461,6e-05,10.25478]
[1776603008493,42.13,75527.09,0.0,0.08518,6e-05,10.30717]
[1776603013257,42.14,75532.05,0.0,0.08546,6e-05,10.33387]
[1776603013333,42.14,75532.05,0.0,0.08547,6e-05,10.33407]
[1776603015046,42.14,75532.05,0.0,0.08547,6e-05,10.33428]
[1776603015130,42.14,75533.35,0.0,0.08554,6e-05,10.34106]
[1776603020577,42.14,75536.23,0.0,0.08572,6e-05,10.35724]
[1776603021170,42.14,75536.23,0.0,0.08572,6e-05,10.35724]
[1776603021915,42.14,75536.23,0.0,0.08572,6e-05,10.35724]
[1776603021184,42.14,75536.55,0.0,0.08573,6e-05,10.35891]
[1776603022598,42.14,75536.55,0.0,0.08574,6e-05,10.35909]
[1776603025376,42.14,75537.26,0.0,0.08578,6e-05,10.36335]
[1776603025461,42.14,75537.26,0.0,0.08578,6e-05,10.36335]
[1776603027180,42.14,75537.26,0.0,0.08578,6e-05,10.36335]
[1776603027484,42.14,75537.26,0.0,0.08578,6e-05,10.36335]
[1776603027490,42.14,75537.26,0.0,0.08579,6e-05,10.36392]
[1776603029524,42.14,75537.26,0.0,0.08579,6e-05,10.36392]
[1776603029642,42.14,75537.26,0.0,0.08579,6e-05,10.3643]
[1776603034677,42.15,75540.37,0.0,0.08595,6e-05,10.37777]
[1776603039714,42.15,75545.98,0.0,0.08627,6e-05,10.40774]
[1776603044749,42.15,75545.53,0.0,0.08626,6e-05,10.40626]
[1776603049783,42.15,75546.26,0.0,0.08631,6e-05,10.41064]
[1776603055826,42.15,75546.56,0.0,0.08633,6e-05,10.41301]
[1776603063086,42.15,75546.77,0.0,0.08635,6e-05,10.41486]
[1776603064246,42.15,75546.77,0.0,0.08636,6e-05,10.41537]
[1776603069874,42.16,75546.24,0.0,0.08633,6e-05,10.41319]
[1776603070274,42.16,75546.14,0.0,0.08633,6e-05,10.41267]
[1776603072371,42.16,75546.15,0.0,0.08633,6e-05,10.41296]
[1776603072943,42.16,75546.16,0.0,0.08634,6e-05,10.41324]
[1776603073425,42.16,75546.16,0.0,0.08634,6e-05,10.41324]
[1776603073951,42.16,75546.3,0.0,0.08634,6e-05,10.41409]
[1776603078986,42.16,75546.4,0.0,0.08636,6e-05,10.41519]
[1776603079648,42.16,75546.4,0.0,0.08636,6e-05,10.41519]
[1776603079992,42.16,75547.0,0.0,0.08639,6e-05,10.41844]
[1776603085779,42.16,75550.85,0.0,0.08662,6e-05,10.43927]
[1776603091077,42.16,75550.55,0.0,0.08659,6e-05,10.4355]
[1776603097124,42.17,75549.55,0.0,0.08656,6e-05,10.43274]
[1776603102157,42.17,75549.58,0.0,0.08658,6e-05,10.43439]
[1776603108183,42.18,75549.45,0.0,0.0866,6e-05,10.43593]
[1776603113955,42.18,75549.43,0.0,0.08662,6e-05,10.43762]
[1776603119279,42.18,75549.88,0.0,0.08667,6e-05,10.44242]
[1776603124309,42.19,75554.41,0.0,0.08694,6e-05,10.4678]
[1776603129313,42.19,75558.0,0.0,0.08716,6e-05,10.48777]
[1776603135624,42.19,75569.55,0.0,0.08783,6e-05,10.5496]
[1776603136172,42.19,75569.16,0.0,0.08781,6e-05,10.54769]
[1776603137397,42.19,75569.16,0.0,0.08781,6e-05,10.54784]
[1776603143980,42.2,75569.22,0.0,0.08782,6e-05,10.5489]
[1776603148972,42.2,75568.73,0.0,0.0878,6e-05,10.54678]
[1776603149112,42.2,75569.48,0.0,0.08785,6e-05,10.55119]
[1776603149613,42.2,75569.48,0.0,0.08785,6e-05,10.55119]
[1776603150657,42.2,75569.7,0.0,0.08786,6e-05,10.55265]
[1776603150714,42.2,75569.7,0.0,0.08786,6e-05,10.55265]
[1776603160917,42.2,75581.02,0.0,0.0885,6e-05,10.60952]
[1776603166603,42.2,75579.47,0.0,0.08841,6e-05,10.60176]
[1776603172645,42.2,75577.45,0.0,0.0883,6e-05,10.59163]
[1776603175395,42.2,75577.66,0.0,0.08832,6e-05,10.59289]
[1776603175770,42.2,75581.7,0.0,0.08855,6e-05,10.61426]
[1776603178810,42.2,75580.04,0.0,0.08845,6e-05,10.60561]
[1776603180117,42.2,75579.04,0.0,0.0884,6e-05,10.60045]
[1776603181058,42.2,75581.01,0.0,0.08851,6e-05,10.61083]
[1776603182157,42.2,75580.78,0.0,0.0885,6e-05,10.6097]
[1776603182715,42.2,75580.78,0.0,0.0885,6e-05,10.60974]
[1776603187750,42.2,75580.08,0.0,0.08846,6e-05,10.60617]
[1776603193727,42.2,75579.63,0.0,0.08844,6e-05,10.60388]
[1776603199834,42.2,75580.37,0.0,0.08848,6e-05,10.60797]
[1776603205875,42.2,75579.81,0.0,0.08845,6e-05,10.60504]
[1776603206612,42.2,75579.81,0.0,0.08845,6e-05,10.60504]
[1776603206884,42.2,75579.77,0.0,0.08845,6e-05,10.60483]
[1776603212927,42.21,75588.15,0.0,0.08892,6e-05,10.647]
[1776603217961,42.21,75587.58,0.0,0.0889,6e-05,10.6451]
[1776603222996,42.21,75587.67,0.0,0.08892,6e-05,10.64693]
[1776603228031,42.22,75585.06,0.0,0.08879,6e-05,10.63478]
[1776603234073,42.22,75584.07,0.0,0.08875,6e-05,10.63121]
[1776603241480,42.22,75582.69,0.0,0.08869,6e-05,10.6259]
[1776603247161,42.23,75582.69,0.0,0.08871,6e-05,10.62756]
[1776603252198,42.23,75581.21,0.0,0.08864,6e-05,10.62089]
[1776603257396,42.23,75581.07,0.0,0.08865,6e-05,10.62186]
[1776603257798,42.23,75581.07,0.0,0.08865,6e-05,10.62186]
[1776603258006,42.23,75580.63,0.0,0.08862,6e-05,10.61947]
[1776603259201,42.23,75580.63,0.0,0.08862,6e-05,10.61947]
[1776603261155,42.23,75580.63,0.0,0.08862,6e-05,10.61947]
[1776603263278,42.23,75570.07,0.0,0.08802,6e-05,10.5636]
[1776603267977,42.23,75569.22,0.0,0.08797,6e-05,10.5592]
[1776603270960,42.23,75568.77,0.0,0.08794,6e-05,10.55693]
[1776603271828,42.23,75568.77,0.0,0.08792,6e-05,10.55322]
[1776603272341,42.23,75568.77,0.0,0.08792,6e-05,10.55322]
[1776603278395,42.23,75569.93,0.0,0.08799,6e-05,10.55957]
[1776603283498,42.23,75574.68,0.0,0.08826,6e-05,10.58473]
[1776603289463,42.24,75576.12,0.0,0.08834,6e-05,10.59243]
[1776603294499,42.24,75576.27,0.0,0.08835,6e-05,10.59332]
[1776603299533,42.24,75576.16,0.0,0.08835,6e-05,10.5928]
[1776603304569,42.24,75576.05,0.0,0.08834,6e-05,10.59227]
[1776603309607,42.23,75575.86,0.0,0.08832,6e-05,10.59068]
[1776603311594,42.23,75575.34,0.0,0.08829,6e-05,10.5878]
[1776603316623,42.23,75575.32,0.0,0.08828,6e-05,10.58696]
[1776603317457,42.23,75576.58,0.0,0.08835,6e-05,10.59344]
[1776603320659,42.23,75585.61,0.0,0.08887,6e-05,10.64041]
[1776603321067,42.23,75585.61,0.0,0.08887,6e-05,10.64041]
[1776603321104,42.23,75591.1,0.0,0.08918,6e-05,10.66914]
[1776603324872,42.23,75590.59,0.0,0.08914,6e-05,10.66591]
[1776603325261,42.23,75591.46,0.0,0.08919,6e-05,10.67024]
[1776603325716,42.23,75591.46,0.0,0.08919,6e-05,10.66981]
[1776603326297,42.23,75591.46,0.0,0.08919,6e-05,10.66981]
[1776603326315,42.23,75591.46,0.0,0.08919,6e-05,10.66981]
[1776603326723,42.23,75597.67,0.0,0.08954,6e-05,10.70249]
[1776603330831,42.23,75603.2,0.0,0.08986,6e-05,10.73111]
[1776603330843,42.23,75603.2,0.0,0.08986,6e-05,10.73111]
[1776603330854,42.23,75604.49,0.0,0.08993,6e-05,10.73761]
[1776603332499,42.22,75611.78,0.0,0.09032,6e-05,10.77229]
[1776603332870,42.22,75611.78,0.0,0.09032,6e-05,10.77229]
[1776603332964,42.22,75610.37,0.0,0.09024,6e-05,10.7646]
[1776603339242,42.22,75602.32,0.0,0.08976,6e-05,10.72071]
[1776603341652,42.22,75606.72,0.0,0.09,6e-05,10.74317]
[1776603347346,42.22,75604.95,0.0,0.08988,6e-05,10.73203]
[1776603353912,42.21,75612.47,0.0,0.0903,6e-05,10.77055]
[1776603354871,42.21,75612.47,0.0,0.0903,6e-05,10.77055]
[1776603355183,42.21,75615.53,0.0,0.09048,6e-05,10.7866]
[1776603355415,42.21,75615.53,0.0,0.09048,6e-05,10.7866]
[1776603355926,42.21,75615.53,0.0,0.09047,6e-05,10.78618]
[1776603361000,42.21,75617.28,0.0,0.09057,6e-05,10.7945]
[1776603362145,42.21,75614.0,0.0,0.09037,6e-05,10.77709]
[1776603362223,42.21,75614.0,0.0,0.09037,6e-05,10.77709]
[1776603362227,42.21,75614.0,0.0,0.09037,6e-05,10.77709]
[1776603362189,42.21,75609.61,0.0,0.09012,6e-05,10.75357]
[1776603363419,42.21,75609.61,0.0,0.09011,6e-05,10.75318]
[1776603363506,42.21,75609.61,0.0,0.09011,6e-05,10.75318]
[1776603364090,42.21,75609.61,0.0,0.09011,6e-05,10.75318]
[1776603364190,42.21,75600.2,0.0,0.08956,6e-05,10.70298]
[1776603369505,42.2,75600.08,0.0,0.08954,6e-05,10.70077]
[1776603371529,42.2,75600.91,0.0,0.08958,6e-05,10.70478]
[1776603372236,42.2,75600.91,0.0,0.08958,6e-05,10.70478]
[1776603372040,42.2,75601.86,0.0,0.08963,6e-05,10.70973]
[1776603373013,42.2,75601.86,0.0,0.08963,6e-05,10.70973]
[1776603373094,42.2,75601.07,0.0,0.08959,6e-05,10.70555]
[1776603373570,42.2,75601.07,0.0,0.08959,6e-05,10.70555]
[1776603374053,42.2,75601.07,0.0,0.08959,6e-05,10.70541]
[1776603379087,42.2,75596.73,0.0,0.08933,6e-05,10.68231]
[1776603384925,42.2,75599.2,0.0,0.08948,6e-05,10.69526]
[1776603390173,42.2,75598.98,0.0,0.08946,6e-05,10.69387]
[1776603397214,42.2,75594.21,0.0,0.08915,6e-05,10.66467]
[1776603402615,42.2,75587.11,0.0,0.08874,6e-05,10.62713]
[1776603405443,42.2,75587.11,0.0,0.08874,6e-05,10.62711]
[1776603405720,42.2,75587.11,0.0,0.08874,6e-05,10.62711]
[1776603406421,42.2,75587.11,0.0,0.08874,6e-05,10.62709]
[1776603406498,42.2,75587.11,0.0,0.08874,6e-05,10.62709]
[1776603406689,42.2,75587.11,0.0,0.08874,6e-05,10.62709]
[1776603407019,42.2,75587.11,0.0,0.08874,6e-05,10.62709]
[1776603407286,42.2,75606.08,0.0,0.08984,6e-05,10.72735]
[1776603407382,42.2,75606.08,0.0,0.08984,6e-05,10.72735]
[1776603407394,42.2,75606.08,0.0,0.08984,6e-05,10.72735]
[1776603408194,42.2,75612.0,0.0,0.09018,6e-05,10.75873]
[1776603413327,42.2,75615.04,0.0,0.09036,6e-05,10.77463]
[1776603418354,42.2,75624.14,0.0,0.0909,6e-05,10.82337]
[1776603423397,42.2,75627.37,0.0,0.09109,6e-05,10.84102]
[1776603426152,42.2,75637.95,0.0,0.09171,6e-05,10.89753]
[1776603431453,42.2,75640.23,0.0,0.09185,6e-05,10.90991]
[1776603436308,42.2,75647.7,0.0,0.09229,6e-05,10.94982]
[1776603436441,42.2,75650.96,0.0,0.09249,6e-05,10.96722]
[1776603437180,42.2,75650.96,0.0,0.09249,6e-05,10.96722]
[1776603437773,42.2,75660.38,0.0,0.09305,6e-05,11.01761]
[1776603437858,42.2,75660.38,0.0,0.09305,6e-05,11.01761]
[1776603438282,42.2,75660.38,0.0,0.09305,6e-05,11.01761]
[1776603439015,42.2,75664.65,0.0,0.0933,6e-05,11.04051]
[1776603439026,42.2,75664.65,0.0,0.0933,6e-05,11.04051]
[1776603439070,42.2,75672.28,0.0,0.09375,6e-05,11.08118]
[1776603439954,42.2,75672.28,0.0,0.09375,6e-05,11.08118]
[1776603439978,42.2,75675.77,0.0,0.09396,6e-05,11.09972]
[1776603445266,42.2,75673.94,0.0,0.09385,6e-05,11.08972]
[1776603445305,42.2,75673.94,0.0,0.09385,6e-05,11.08972]
[1776603445276,42.2,75672.86,0.0,0.09378,6e-05,11.08397]
[1776603445639,42.2,75672.86,0.0,0.09378,6e-05,11.08397]
[1776603445937,42.2,75672.86,0.0,0.09378,6e-05,11.08397]
[1776603445956,42.2,75679.08,0.0,0.09416,6e-05,11.11753]
[1776603450958,42.2,75675.3,0.0,0.09392,6e-05,11.09639]
[1776603450963,42.2,75675.3,0.0,0.09392,6e-05,11.09639]
[1776603451100,42.2,75674.52,0.0,0.09384,6e-05,11.08809]
[1776603452391,42.2,75674.52,0.0,0.09384,6e-05,11.08809]
[1776603452419,42.2,75674.52,0.0,0.09384,6e-05,11.08809]
[1776603452978,42.2,75682.35,0.0,0.09431,6e-05,11.12996]
[1776603458755,42.2,75686.19,0.0,0.09454,6e-05,11.15036]
[1776603460190,42.2,75700.76,0.0,0.09542,6e-05,11.22891]
[1776603465698,42.2,75692.56,0.0,0.09491,6e-05,11.18362]
[1776603470734,42.2,75693.26,0.0,0.09495,6e-05,11.18676]
[1776603474763,42.19,75683.28,0.0,0.09434,6e-05,11.13249]
[1776603479010,42.19,75681.48,0.0,0.09423,6e-05,11.12262]
[1776603479089,42.19,75685.02,0.0,0.09444,6e-05,11.14126]
[1776603484530,42.19,75685.85,0.0,0.09448,6e-05,11.14479]
[1776603484591,42.19,75685.85,0.0,0.09448,6e-05,11.14479]
[1776603484835,42.19,75684.94,0.0,0.09442,6e-05,11.13965]
[1776603488663,42.19,75684.16,0.0,0.09436,6e-05,11.13479]
[1776603488862,42.19,75683.8,0.0,0.09434,6e-05,11.13263]
[1776603489507,42.19,75683.8,0.0,0.09434,6e-05,11.13263]
[1776603489869,42.19,75683.5,0.0,0.09432,6e-05,11.13081]
[1776603491273,42.19,75683.5,0.0,0.09432,6e-05,11.13081]
[1776603491374,42.19,75683.67,0.0,0.09433,6e-05,11.13133]
[1776603492265,42.19,75683.67,0.0,0.09433,6e-05,11.13133]
[1776603492366,42.19,75683.99,0.0,0.09434,6e-05,11.13286]
[1776603493024,42.19,75683.99,0.0,0.09434,6e-05,11.13286]
[1776603493125,42.19,75684.43,0.0,0.09437,6e-05,11.13519]
[1776603494765,42.19,75684.43,0.0,0.09437,6e-05,11.13519]
[1776603494866,42.19,75684.17,0.0,0.09435,6e-05,11.13375]
[1776603496737,42.19,75684.17,0.0,0.09435,6e-05,11.13372]
[1776603496918,42.19,75684.27,0.0,0.09436,6e-05,11.13422]
[1776603498912,42.19,75682.82,0.0,0.09427,6e-05,11.12638]
[1776603499827,42.19,75679.41,0.0,0.09406,6e-05,11.1077]
[1776603499938,42.19,75679.19,0.0,0.09404,6e-05,11.10621]
[1776603502079,42.18,75679.17,0.0,0.09404,6e-05,11.1058]
[1776603502286,42.18,75679.17,0.0,0.09404,6e-05,11.1058]
[1776603502291,42.18,75679.17,0.0,0.09404,6e-05,11.1058]
[1776603502407,42.18,75679.17,0.0,0.09404,6e-05,11.1058]
[1776603503335,42.18,75665.69,0.0,0.09322,6e-05,11.03245]
[1776603505981,42.18,75655.52,0.0,0.09261,6e-05,10.97756]
[1776603511016,42.18,75653.74,0.0,0.09247,6e-05,10.96355]
[1776603516051,42.18,75653.15,0.0,0.09243,6e-05,10.95975]
[1776603521086,42.18,75656.48,0.0,0.09262,6e-05,10.97675]
[1776603526121,42.18,75649.57,0.0,0.0922,6e-05,10.93909]
[1776603532164,42.17,75650.83,0.0,0.09227,6e-05,10.94521]
[1776603536194,42.17,75635.84,0.0,0.09138,6e-05,10.86505]
[1776603541229,42.17,75632.99,0.0,0.09121,6e-05,10.85008]
[1776603542962,42.17,75632.46,0.0,0.09118,6e-05,10.84731]
[1776603543129,42.17,75632.46,0.0,0.09118,6e-05,10.84731]
[1776603543244,42.18,75620.99,0.0,0.09051,6e-05,10.78641]
[1776603543919,42.18,75620.99,0.0,0.09051,6e-05,10.78641]
[1776603544186,42.18,75620.99,0.0,0.09051,6e-05,10.78641]
[1776603544194,42.18,75620.99,0.0,0.09051,6e-05,10.78641]
[1776603544307,42.17,75610.58,0.0,0.0899,6e-05,10.73101]
[1776603546784,42.17,75611.47,0.0,0.08995,6e-05,10.73548]
[1776603547272,42.17,75611.64,0.0,0.08996,6e-05,10.73626]
[1776603547780,42.17,75611.64,0.0,0.08996,6e-05,10.73626]
[1776603548470,42.17,75611.64,0.0,0.08996,6e-05,10.73626]
[1776603547796,42.17,75611.76,0.0,0.08997,6e-05,10.7369]
[1776603549235,42.17,75611.76,0.0,0.08997,6e-05,10.7369]
[1776603551923,42.17,75611.52,0.0,0.08995,6e-05,10.7352]
[1776603552309,42.17,75611.88,0.0,0.08997,6e-05,10.73701]
[1776603557930,42.17,75612.11,0.0,0.08998,6e-05,10.73796]
[1776603563464,42.17,75612.9,0.0,0.09002,6e-05,10.74157]
[1776603564004,42.17,75607.63,0.0,0.08971,6e-05,10.71357]
[1776603564426,42.17,75607.63,0.0,0.08971,6e-05,10.71357]
[1776603564436,42.17,75606.24,0.0,0.08963,6e-05,10.70617]
[1776603567098,42.17,75601.54,0.0,0.08936,6e-05,10.68125]
[1776603567412,42.17,75601.17,0.0,0.08934,6e-05,10.6793]
[1776603571578,42.17,75602.53,0.0,0.08939,6e-05,10.68268]
[1776603571589,42.17,75602.53,0.0,0.08939,6e-05,10.68268]
[1776603572447,42.17,75604.41,0.0,0.0895,6e-05,10.69262]
[1776603578492,42.17,75607.63,0.0,0.08968,6e-05,10.70944]
[1776603583525,42.17,75612.4,0.0,0.08996,6e-05,10.7345]
[1776603588559,42.17,75617.7,0.0,0.09027,6e-05,10.76321]
[1776603589717,42.17,75617.7,0.0,0.09027,6e-05,10.76321]
[1776603589798,42.17,75617.77,0.0,0.09028,6e-05,10.76382]
[1776603590975,42.17,75617.77,0.0,0.09028,6e-05,10.76382]
[1776603591471,42.17,75617.77,0.0,0.09028,6e-05,10.76382]
[1776603590980,42.17,75608.0,0.0,0.08971,6e-05,10.71224]
[1776603592040,42.17,75608.0,0.0,0.08971,6e-05,10.71224]
[1776603592056,42.17,75608.0,0.0,0.08971,6e-05,10.71224]
[1776603592305,42.17,75608.38,0.0,0.08973,6e-05,10.71412]
[1776603597622,42.17,75615.65,0.0,0.09017,6e-05,10.75394]
[1776603601797,42.18,75613.32,0.0,0.09004,6e-05,10.74239]
[1776603602061,42.18,75606.02,0.0,0.08962,6e-05,10.70397]
[1776603603239,42.18,75594.41,0.0,0.08895,6e-05,10.64247]
[1776603603712,42.18,75594.41,0.0,0.08895,6e-05,10.64247]
[1776603603813,42.18,75594.12,0.0,0.08893,6e-05,10.64094]
[1776603609179,42.18,75594.31,0.0,0.08895,6e-05,10.64221]
[1776603609249,42.18,75597.93,0.0,0.08916,6e-05,10.66144]
[1776603609806,42.18,75597.93,0.0,0.08916,6e-05,10.66144]
[1776603609899,42.18,75602.32,0.0,0.08941,6e-05,10.68466]
[1776603615280,42.18,75610.69,0.0,0.08991,6e-05,10.73054]
[1776603620784,42.18,75613.48,0.0,0.09009,6e-05,10.74688]
[1776603625823,42.19,75621.56,0.0,0.09058,6e-05,10.79088]
[1776603630269,42.19,75632.81,0.0,0.09125,6e-05,10.85152]
[1776603635892,42.19,75635.31,0.0,0.09137,6e-05,10.86134]
[1776603640927,42.19,75630.25,0.0,0.09108,6e-05,10.83476]
[1776603645962,42.19,75630.53,0.0,0.0911,6e-05,10.83683]
[1776603650998,42.19,75624.79,0.0,0.09077,6e-05,10.80699]
[1776603656033,42.19,75623.5,0.0,0.0907,6e-05,10.80092]
[1776603661068,42.2,75616.81,0.0,0.09032,6e-05,10.76614]
[1776603666105,42.2,75623.42,0.0,0.09072,6e-05,10.80218]
[1776603671140,42.2,75627.31,0.0,0.09095,6e-05,10.82344]
[1776603676492,42.2,75628.88,0.0,0.09105,6e-05,10.83226]
[1776603678189,42.2,75641.13,0.0,0.09177,6e-05,10.89784]
[1776603683225,42.2,75641.02,0.0,0.09177,6e-05,10.89726]
[1776603687379,42.2,75653.03,0.0,0.09248,6e-05,10.96129]
[1776603693293,42.2,75651.77,0.0,0.09237,6e-05,10.9502]
[1776603694309,42.2,75651.77,0.0,0.09237,6e-05,10.9502]
[1776603695758,42.2,75653.01,0.0,0.09244,6e-05,10.95665]
[1776603696020,42.2,75653.01,0.0,0.09244,6e-05,10.95665]
[1776603696085,42.2,75653.01,0.0,0.09244,6e-05,10.95665]
[1776603702357,42.2,75651.18,0.0,0.09232,6e-05,10.94602]
[1776603707386,42.2,75649.19,0.0,0.0922,6e-05,10.93495]
[1776603707399,42.2,75649.19,0.0,0.0922,6e-05,10.93468]
[1776603712427,42.19,75647.91,0.0,0.09211,6e-05,10.92719]
[1776603713373,42.19,75647.91,0.0,0.09211,6e-05,10.92719]
[1776603713495,42.19,75647.91,0.0,0.09211,6e-05,10.92719]
[1776603713596,42.19,75648.16,0.0,0.09213,6e-05,10.92838]
[1776603719602,42.19,75649.71,0.0,0.09221,6e-05,10.93606]
[1776603720199,42.19,75649.71,0.0,0.09221,6e-05,10.93606]
[1776603721660,42.19,75649.48,0.0,0.09219,6e-05,10.93434]
[1776603723416,42.19,75650.31,0.0,0.09224,6e-05,10.93842]
[1776603723672,42.19,75651.25,0.0,0.09229,6e-05,10.94325]
[1776603724511,42.19,75657.69,0.0,0.09267,6e-05,10.97748]
[1776603725400,42.19,75657.69,0.0,0.09267,6e-05,10.97748]
[1776603725587,42.19,75657.69,0.0,0.09267,6e-05,10.97748]
[1776603725518,42.19,75658.86,0.0,0.09274,6e-05,10.9835]
[1776603726943,42.19,75658.31,0.0,0.0927,6e-05,10.98032]
[1776603727532,42.19,75660.96,0.0,0.09286,6e-05,10.99427]
[1776603727738,42.19,75660.96,0.0,0.09286,6e-05,10.99427]
[1776603728540,42.19,75661.77,0.0,0.0929,6e-05,10.99837]
[1776603730389,42.19,75662.5,0.0,0.09294,6e-05,11.00203]
[1776603730553,42.19,75662.03,0.0,0.09291,6e-05,10.99926]
[1776603735587,42.18,75664.99,0.0,0.09307,6e-05,11.01384]
[1776603737900,42.18,75665.21,0.0,0.09308,6e-05,11.01477]
[1776603738609,42.18,75664.22,0.0,0.09302,6e-05,11.00949]
[1776603740622,42.18,75676.36,0.0,0.09375,6e-05,11.07461]
[1776603744655,42.18,75662.03,0.0,0.09289,6e-05,10.99726]
[1776603749688,42.18,75659.3,0.0,0.09272,6e-05,10.98186]
[1776603755105,42.18,75665.08,0.0,0.09303,6e-05,11.00832]
[1776603760765,42.18,75664.14,0.0,0.09297,6e-05,11.00364]
[1776603763888,42.18,75660.15,0.0,0.09274,6e-05,10.98245]
[1776603763980,42.18,75655.99,0.0,0.09249,6e-05,10.96017]
[1776603765791,42.18,75650.37,0.0,0.09216,6e-05,10.93005]
[1776603766401,42.18,75650.37,0.0,0.09216,6e-05,10.93005]
[1776603766482,42.18,75649.96,0.0,0.09213,6e-05,10.92784]
[1776603768638,42.18,75649.96,0.0,0.09213,6e-05,10.92784]
[1776603774529,42.18,75641.05,0.0,0.09161,6e-05,10.88071]
[1776603775147,42.18,75641.35,0.0,0.09163,6e-05,10.8825]
[1776603780906,42.18,75637.79,0.0,0.09142,6e-05,10.86332]
[1776603784700,42.18,75636.5,0.0,0.09134,6e-05,10.85643]
[1776603788514,42.18,75634.85,0.0,0.09125,6e-05,10.84814]
[1776603790979,42.18,75624.54,0.0,0.09065,6e-05,10.79408]
[1776603795154,42.19,75632.94,0.0,0.09117,6e-05,10.84098]
[1776603795162,42.19,75632.94,0.0,0.09117,6e-05,10.84098]
[1776603795389,42.19,75632.21,0.0,0.09114,6e-05,10.83763]
[1776603799036,42.19,75657.99,0.0,0.09268,6e-05,10.97702]
[1776603805020,42.2,75663.67,0.0,0.09304,6e-05,11.0094]
[1776603805196,42.2,75663.67,0.0,0.09304,6e-05,11.0094]
[1776603805226,42.2,75663.67,0.0,0.09304,6e-05,11.0094]
[1776603805459,42.2,75664.92,0.0,0.09313,6e-05,11.01746]
[1776603810475,42.2,75666.22,0.0,0.09322,6e-05,11.02576]
[1776603813265,42.21,75668.53,0.0,0.09335,6e-05,11.03563]
[1776603819181,42.21,75675.08,0.0,0.09377,6e-05,11.07363]
[1776603824217,42.22,75676.74,0.0,0.09389,6e-05,11.08443]
[1776603829612,42.22,75677.4,0.0,0.09395,6e-05,11.08905]
[1776603829845,42.22,75677.79,0.0,0.09398,6e-05,11.0922]
[1776603829963,42.22,75677.79,0.0,0.09398,6e-05,11.0922]
[1776603830240,42.22,75677.79,0.0,0.09398,6e-05,11.0922]
[1776603830330,42.22,75705.6,0.0,0.09566,6e-05,11.24213]
[1776603835675,42.22,75697.98,0.0,0.09522,6e-05,11.20269]
[1776603841343,42.23,75697.48,0.0,0.09522,6e-05,11.20269]
[1776603846378,42.23,75692.71,0.0,0.09496,6e-05,11.17916]
[1776603851413,42.24,75693.08,0.0,0.09501,6e-05,11.18386]
[1776603856448,42.25,75694.95,0.0,0.09515,6e-05,11.19607]
[1776603862491,42.25,75695.74,0.0,0.09522,6e-05,11.20284]
[1776603867525,42.25,75695.88,0.0,0.09526,6e-05,11.20566]
[1776603875581,42.26,75695.8,0.0,0.09526,6e-05,11.20496]
[1776603880617,42.27,75697.66,0.0,0.0954,6e-05,11.21722]
[1776603885652,42.27,75700.11,0.0,0.09558,6e-05,11.23262]
[1776603890661,42.27,75699.13,0.0,0.09553,6e-05,11.22863]
[1776603890723,42.28,75699.48,0.0,0.09556,6e-05,11.23137]
[1776603891657,42.28,75699.48,0.0,0.09556,6e-05,11.23137]
[1776603892676,42.28,75699.82,0.0,0.09559,6e-05,11.23363]
[1776603892735,42.28,75699.82,0.0,0.09559,6e-05,11.23405]
[1776603897735,42.28,75701.49,0.0,0.09572,6e-05,11.24514]
[1776603902771,42.3,75702.99,0.0,0.09591,6e-05,11.26194]
[1776603902905,42.3,75702.99,0.0,0.09591,6e-05,11.26194]
[1776603903778,42.32,75700.8,0.0,0.09586,6e-05,11.2571]
[1776603908813,42.39,75692.03,0.0,0.09573,6e-05,11.24438]
[1776603911050,42.4,75692.19,0.0,0.09581,6e-05,11.25186]
[1776603912894,42.43,75692.87,0.0,0.09601,6e-05,11.26864]
[1776603913078,42.43,75692.87,0.0,0.09601,6e-05,11.26864]
[1776603913184,42.43,75692.87,0.0,0.09601,6e-05,11.26864]
[1776603913855,42.45,75691.08,0.0,0.09597,6e-05,11.26521]
[1776603917202,42.49,75685.05,0.0,0.09583,6e-05,11.25201]
[1776603917213,42.49,75685.05,0.0,0.09583,6e-05,11.25201]
[1776603923662,42.55,75689.47,0.0,0.09645,6e-05,11.30632]
[1776603928935,42.58,75690.57,0.0,0.09668,6e-05,11.32639]
[1776603933553,42.59,75688.1,0.0,0.09653,6e-05,11.31167]
[1776603934017,42.6,75686.17,0.0,0.09649,6e-05,11.30802]
[1776603935820,42.6,75688.69,0.0,0.09664,6e-05,11.32156]
[1776603942083,42.65,75689.65,0.0,0.09694,6e-05,11.34715]
[1776603951246,42.81,75683.36,0.0,0.09742,6e-05,11.38703]
[1776603951836,42.81,75683.36,0.0,0.09742,6e-05,11.38703]
[1776603952114,42.84,75683.02,0.0,0.09757,6e-05,11.40061]
[1776603958156,42.93,75690.55,0.0,0.09851,6e-05,11.4818]
[1776603962276,42.97,75688.73,0.0,0.09862,6e-05,11.49093]
[1776603964042,43.0,75686.24,0.0,0.09861,6e-05,11.48988]
[1776603965265,43.03,75686.05,0.0,0.09874,6e-05,11.50111]
[1776603966075,43.03,75686.05,0.0,0.09874,6e-05,11.50111]
[1776603968451,43.05,75685.7,0.0,0.09886,6e-05,11.51114]
[1776603970138,43.07,75685.54,0.0,0.09893,6e-05,11.51669]
[1776603976663,43.09,75684.77,0.0,0.099,6e-05,11.52235]
[1776603982642,43.09,75684.64,0.0,0.09902,6e-05,11.52395]
[1776603982742,43.09,75684.84,0.0,0.09904,6e-05,11.52617]
[1776603988369,43.1,75687.05,0.0,0.09921,6e-05,11.54088]
[1776603993404,43.13,75693.22,0.0,0.0997,6e-05,11.58162]
[1776603998443,43.13,75694.04,0.0,0.09978,6e-05,11.58853]
[1776604003475,43.17,75694.53,0.0,0.10002,6e-05,11.60923]
[1776604007161,43.18,75693.81,0.0,0.1,6e-05,11.60748]
[1776604007744,43.18,75693.81,0.0,0.1,6e-05,11.60748]
[1776604009791,43.19,75702.91,0.0,0.10065,6e-05,11.66413]
[1776604010831,43.19,75702.79,0.0,0.10065,6e-05,11.66412]
[1776604010844,43.19,75702.79,0.0,0.10065,6e-05,11.66412]
[1776604012832,43.2,75702.54,0.0,0.10065,6e-05,11.66402]
[1776604012841,43.2,75702.54,0.0,0.10065,6e-05,11.66402]
[1776604012905,43.2,75702.54,0.0,0.10065,6e-05,11.66402]
[1776604012917,43.2,75703.8,0.0,0.10074,6e-05,11.6714]
[1776604018496,43.2,75705.89,0.0,0.10089,6e-05,11.68492]
[1776604026643,43.21,75707.69,0.0,0.10106,6e-05,11.69929]
[1776604033654,43.22,75708.52,0.0,0.10113,6e-05,11.70566]
[1776604038709,43.23,75709.0,0.0,0.1012,6e-05,11.7114]
[1776604044090,43.23,75709.29,0.0,0.10125,6e-05,11.71554]
[1776604044119,43.23,75709.15,0.0,0.10125,6e-05,11.71521]
[1776604049805,43.24,75709.19,0.0,0.10127,6e-05,11.71739]
[1776604054838,43.24,75708.18,0.0,0.1012,6e-05,11.70991]
[1776604055587,43.24,75708.18,0.0,0.1012,6e-05,11.70991]
[1776604057157,43.24,75710.25,0.0,0.10134,6e-05,11.72178]
[1776604062898,43.25,75709.79,0.0,0.10133,6e-05,11.72134]
[1776604068942,43.26,75709.28,0.0,0.10139,6e-05,11.72624]
[1776604069954,43.26,75709.28,0.0,0.10139,6e-05,11.72624]
[1776604069959,43.27,75708.66,0.0,0.10139,6e-05,11.72595]
[1776604074984,43.3,75707.59,0.0,0.10151,6e-05,11.73563]
[1776604077915,43.32,75708.23,0.0,0.10162,6e-05,11.74486]
[1776604078005,43.32,75710.28,0.0,0.10175,6e-05,11.75617]
[1776604078674,43.32,75710.28,0.0,0.10175,6e-05,11.75617]
[1776604079013,43.32,75714.24,0.0,0.102,6e-05,11.77772]
[1776604081099,43.32,75714.59,0.0,0.10203,6e-05,11.78032]
[1776604082038,43.32,75714.8,0.0,0.10204,6e-05,11.78168]
[1776604082995,43.32,75714.8,0.0,0.10204,6e-05,11.78168]
[1776604083127,43.32,75717.12,0.0,0.10219,6e-05,11.79416]
[1776604085096,43.32,75724.79,0.0,0.10267,6e-05,11.83615]
[1776604085319,43.32,75724.79,0.0,0.10267,6e-05,11.83615]
[1776604086378,43.32,75725.49,0.0,0.10272,6e-05,11.83992]
[1776604086509,43.32,75725.49,0.0,0.10272,6e-05,11.83992]
[1776604086816,43.32,75725.49,0.0,0.10272,6e-05,11.83992]
[1776604087455,43.32,75745.71,0.0,0.10399,6e-05,11.9495]
[1776604088083,43.32,75745.71,0.0,0.10399,6e-05,11.9495]
[1776604088175,43.32,75750.16,0.0,0.10428,6e-05,11.97437]
[1776604090598,43.33,75750.16,0.0,0.10429,6e-05,11.97498]
[1776604090876,43.33,75760.8,0.0,0.10497,6e-05,12.03317]
[1776604092733,43.33,75746.95,0.0,0.10411,6e-05,11.95927]
[1776604097955,43.34,75754.31,0.0,0.10463,6e-05,12.00425]
[1776604098046,43.34,75758.35,0.0,0.1049,6e-05,12.02694]
[1776604099090,43.34,75764.93,0.0,0.10532,6e-05,12.06332]
[1776604099695,43.35,75763.7,0.0,0.10526,6e-05,12.05776]
[1776604101697,43.35,75755.6,0.0,0.10475,6e-05,12.01441]
[1776604103948,43.35,75761.55,0.0,0.10514,6e-05,12.04734]
[1776604104033,43.35,75761.29,0.0,0.10513,6e-05,12.04658]
[1776604104727,43.35,75761.29,0.0,0.10513,6e-05,12.04658]
[1776604104762,43.35,75763.51,0.0,0.10528,6e-05,12.05925]
[1776604105558,43.35,75763.51,0.0,0.10528,6e-05,12.05925]
[1776604105659,43.35,75763.63,0.0,0.10529,6e-05,12.06055]
[1776604106126,43.35,75763.63,0.0,0.10529,6e-05,12.06055]
[1776604107397,43.35,75764.94,0.0,0.10538,6e-05,12.06765]
[1776604114263,43.37,75765.86,0.0,0.10547,6e-05,12.07412]
[1776604119299,43.37,75766.09,0.0,0.10552,6e-05,12.07844]
[1776604124334,43.38,75767.58,0.0,0.10565,6e-05,12.0895]
[1776604125507,43.38,75767.58,0.0,0.10565,6e-05,12.0895]
[1776604126017,43.38,75762.87,0.0,0.10536,6e-05,12.06456]
[1776604128086,43.39,75754.04,0.0,0.10487,6e-05,12.02256]
[1776604128307,43.39,75744.69,0.0,0.10428,6e-05,11.97202]
[1776604133837,43.41,75750.75,0.0,0.10476,6e-05,12.01257]
[1776604139244,43.42,75749.17,0.0,0.1047,6e-05,12.0076]
[1776604141307,43.42,75753.59,0.0,0.10499,6e-05,12.03266]
[1776604141454,43.42,75753.6,0.0,0.105,6e-05,12.0334]
[1776604142173,43.42,75753.6,0.0,0.105,6e-05,12.0334]
[1776604142462,43.43,75752.21,0.0,0.10493,6e-05,12.02711]
[1776604144465,43.43,75753.0,0.0,0.10498,6e-05,12.03138]
[1776604146841,43.43,75755.22,0.0,0.10513,6e-05,12.04464]
[1776604146918,43.43,75759.08,0.0,0.10539,6e-05,12.06613]
[1776604151080,43.43,75764.54,0.0,0.10576,6e-05,12.09755]
[1776604151568,43.44,75761.59,0.0,0.10558,6e-05,12.08292]
[1776604157950,43.45,75751.38,0.0,0.10499,6e-05,12.03179]
[1776604163608,43.46,75749.93,0.0,0.10495,6e-05,12.02831]
[1776604168644,43.46,75751.79,0.0,0.10511,6e-05,12.04218]
[1776604171299,43.47,75751.82,0.0,0.10513,6e-05,12.04396]
[1776604171664,43.47,75751.66,0.0,0.1051,6e-05,12.03996]
[1776604172881,43.47,75751.66,0.0,0.1051,6e-05,12.03996]
[1776604173002,43.47,75751.66,0.0,0.1051,6e-05,12.03996]
[1776604173686,43.47,75754.0,0.0,0.10526,6e-05,12.05339]
[1776604173752,43.47,75754.0,0.0,0.10526,6e-05,12.05339]
[1776604174022,43.47,75754.0,0.0,0.10526,6e-05,12.05339]
[1776604176164,43.48,75764.98,0.0,0.10598,6e-05,12.11493]
[1776604176625,43.48,75764.98,0.0,0.10598,6e-05,12.11493]
[1776604177000,43.48,75764.98,0.0,0.10598,6e-05,12.11493]
[1776604177060,43.48,75764.98,0.0,0.10598,6e-05,12.11493]
[1776604177727,43.48,75765.21,0.0,0.106,6e-05,12.11673]
[1776604179713,43.48,75773.4,0.0,0.10654,6e-05,12.1623]
[1776604179785,43.48,75774.74,0.0,0.10663,6e-05,12.17015]
[1776604180580,43.48,75774.74,0.0,0.10663,6e-05,12.17015]
[1776604182746,43.49,75788.55,0.0,0.10754,6e-05,12.24673]
[1776604188166,43.49,75780.83,0.0,0.10707,6e-05,12.20701]
[1776604193818,43.5,75783.01,0.0,0.10724,6e-05,12.22152]
[1776604198877,43.5,75783.51,0.0,0.1073,6e-05,12.22623]
[1776604201699,43.5,75788.17,0.0,0.10761,6e-05,12.25231]
[1776604201748,43.5,75788.17,0.0,0.10761,6e-05,12.25231]
[1776604204180,43.51,75780.32,0.0,0.10712,6e-05,12.21123]
[1776604204900,43.51,75774.97,0.0,0.10679,6e-05,12.18342]
[1776604205270,43.51,75774.97,0.0,0.10679,6e-05,12.18342]
[1776604205308,43.51,75774.97,0.0,0.10679,6e-05,12.18342]
[1776604206051,43.51,75774.97,0.0,0.10679,6e-05,12.18342]
[1776604208223,43.51,75759.05,0.0,0.1058,6e-05,12.09882]
[1776604213551,43.52,75755.17,0.0,0.10559,6e-05,12.08042]
[1776604220166,43.53,75753.67,0.0,0.10554,6e-05,12.0764]
[1776604220191,43.53,75744.67,0.0,0.10498,6e-05,12.0285]
[1776604224028,43.54,75734.87,0.0,0.1044,6e-05,11.97886]
[1776604224848,43.54,75734.87,0.0,0.1044,6e-05,11.97886]
[1776604225036,43.54,75736.13,0.0,0.10449,6e-05,11.98652]
[1776604227050,43.54,75746.33,0.0,0.10515,6e-05,12.04315]
[1776604231280,43.55,75744.28,0.0,0.10503,6e-05,12.0311]
[1776604232138,43.55,75739.25,0.0,0.10472,6e-05,12.00474]
[1776604238128,43.56,75736.99,0.0,0.10465,6e-05,11.99818]
[1776604243164,43.57,75731.59,0.0,0.10435,6e-05,11.97233]
[1776604249208,43.58,75736.02,0.0,0.10468,6e-05,12.00054]
[1776604252383,43.59,75740.05,0.0,0.10497,6e-05,12.02521]
[1776604252851,43.59,75740.05,0.0,0.10497,6e-05,12.02521]
[1776604253522,43.59,75742.66,0.0,0.10513,6e-05,12.03927]
[1776604254244,43.59,75742.48,0.0,0.10513,6e-05,12.03901]
[1776604258137,43.59,75742.81,0.0,0.10517,6e-05,12.04285]
[1776604258268,43.59,75743.08,0.0,0.1052,6e-05,12.04499]
[1776604263307,43.6,75734.88,0.0,0.10472,6e-05,12.0043]
[1776604268342,43.61,75726.46,0.0,0.10424,6e-05,11.96261]
[1776604270119,43.61,75724.92,0.0,0.10415,6e-05,11.95506]
[1776604273693,43.62,75722.72,0.0,0.10405,6e-05,11.94624]
[1776604274475,43.62,75727.55,0.0,0.10437,6e-05,11.97367]
[1776604275393,43.62,75727.62,0.0,0.10438,6e-05,11.97475]
[1776604277513,43.63,75731.15,0.0,0.10462,6e-05,11.99523]
[1776604277524,43.63,75731.15,0.0,0.10462,6e-05,11.99523]
[1776604277610,43.63,75730.95,0.0,0.10461,6e-05,11.99415]
[1776604279906,43.63,75732.56,0.0,0.10472,6e-05,12.00353]
[1776604279946,43.63,75733.21,0.0,0.10477,6e-05,12.00775]
[1776604281618,43.63,75733.38,0.0,0.1048,6e-05,12.01005]
[1776604281665,43.63,75733.25,0.0,0.10479,6e-05,12.00935]
[1776604285803,43.64,75733.25,0.0,0.10481,6e-05,12.01138]
[1776604285892,43.64,75732.78,0.0,0.10479,6e-05,12.00953]
[1776604291501,43.65,75731.7,0.0,0.10474,6e-05,12.00392]
[1776604296536,43.66,75732.11,0.0,0.10481,6e-05,12.00946]
[1776604302579,43.66,75730.04,0.0,0.10473,6e-05,12.00217]
[1776604307614,43.67,75730.96,0.0,0.10483,6e-05,12.01063]
[1776604317684,43.69,75730.96,0.0,0.10491,6e-05,12.01747]
[1776604326058,43.69,75731.45,0.0,0.10495,6e-05,12.02078]
[1776604326948,43.7,75731.18,0.0,0.10499,6e-05,12.02394]
[1776604326959,43.7,75731.18,0.0,0.10499,6e-05,12.02394]
[1776604327040,43.7,75704.68,0.0,0.10334,6e-05,11.88306]
[1776604328419,43.7,75704.68,0.0,0.10334,6e-05,11.88306]
[1776604329279,43.7,75701.86,0.0,0.10317,6e-05,11.86846]
[1776604330179,43.7,75700.21,0.0,0.10307,6e-05,11.85963]
[1776604330348,43.7,75700.21,0.0,0.10307,6e-05,11.85963]
[1776604331041,43.7,75699.69,0.0,0.10304,6e-05,11.85713]
[1776604333453,43.71,75701.87,0.0,0.10319,6e-05,11.86961]
[1776604333525,43.71,75704.49,0.0,0.10335,6e-05,11.8839]
[1776604333652,43.71,75704.49,0.0,0.10335,6e-05,11.8839]
[1776604333686,43.71,75704.49,0.0,0.10335,6e-05,11.8839]
[1776604334316,43.71,75704.49,0.0,0.10335,6e-05,11.8839]
[1776604334389,43.71,75704.49,0.0,0.10335,6e-05,11.8839]
[1776604334664,43.71,75701.67,0.0,0.10319,6e-05,11.8698]
[1776604336511,43.71,75707.08,0.0,0.10353,6e-05,11.89902]
[1776604336818,43.71,75707.08,0.0,0.10353,6e-05,11.89929]
[1776604337679,43.71,75707.08,0.0,0.10353,6e-05,11.89929]
[1776604337825,43.71,75707.22,0.0,0.10354,6e-05,11.90027]
[1776604342860,43.71,75710.27,0.0,0.10375,6e-05,11.91763]
[1776604347895,43.71,75709.74,0.0,0.10372,6e-05,11.91576]
[1776604352930,43.72,75706.99,0.0,0.10354,6e-05,11.89818]
[1776604357968,43.72,75705.44,0.0,0.10346,6e-05,11.89113]
[1776604361039,43.72,75705.65,0.0,0.10348,6e-05,11.8928]
[1776604361872,43.72,75703.45,0.0,0.10334,6e-05,11.88131]
[1776604362333,43.72,75703.45,0.0,0.10334,6e-05,11.88131]
[1776604362429,43.72,75703.45,0.0,0.10334,6e-05,11.88131]
[1776604364116,43.72,75696.07,0.0,0.10289,6e-05,11.8428]
[1776604364176,43.72,75685.16,0.0,0.10222,6e-05,11.78458]
[1776604365832,43.72,75685.16,0.0,0.10222,6e-05,11.78499]
[1776604371083,43.73,75689.43,0.0,0.10252,6e-05,11.81013]
[1776604377113,43.73,75691.75,0.0,0.10269,6e-05,11.82464]
[1776604382149,43.74,75690.4,0.0,0.10262,6e-05,11.8191]
[1776604384515,43.74,75691.04,0.0,0.10267,6e-05,11.82319]
[1776604385478,43.74,75691.04,0.0,0.10267,6e-05,11.82319]
[1776604391656,43.74,75698.71,0.0,0.10317,6e-05,11.86614]
[1776604393233,43.74,75701.61,0.0,0.10335,6e-05,11.8819]
[1776604393264,43.75,75707.93,0.0,0.10375,6e-05,11.91594]
[1776604398265,43.75,75712.4,0.0,0.10404,6e-05,11.94076]
[1776604403300,43.75,75717.71,0.0,0.10438,6e-05,11.96995]
[1776604408495,43.75,75722.54,0.0,0.10469,6e-05,11.99632]
[1776604408499,43.75,75722.54,0.0,0.10469,6e-05,11.99632]
[1776604408544,43.75,75722.54,0.0,0.10469,6e-05,11.99632]
[1776604409342,43.75,75723.33,0.0,0.10474,6e-05,12.00073]
[1776604410349,43.75,75734.02,0.0,0.10541,6e-05,12.05822]
[1776604415445,43.75,75728.68,0.0,0.10505,6e-05,12.02568]
[1776604424450,43.75,75727.35,0.0,0.10497,6e-05,12.01909]
[1776604429328,43.75,75735.97,0.0,0.10553,6e-05,12.06641]
[1776604429665,43.76,75737.82,0.0,0.10565,6e-05,12.0769]
[1776604435524,43.76,75734.61,0.0,0.10549,6e-05,12.06357]
[1776604439908,43.77,75730.12,0.0,0.10524,6e-05,12.0415]
[1776604440562,43.77,75729.39,0.0,0.1052,6e-05,12.03828]
[1776604441565,43.77,75717.47,0.0,0.10447,6e-05,11.97558]
[1776604446605,43.78,75717.88,0.0,0.10452,6e-05,11.98046]
[1776604447927,43.78,75730.15,0.0,0.10531,6e-05,12.04758]
[1776604448539,43.78,75730.15,0.0,0.10531,6e-05,12.04758]
[1776604449268,43.78,75733.03,0.0,0.1055,6e-05,12.0636]
[1776604449626,43.78,75733.48,0.0,0.10553,6e-05,12.06662]
[1776604451639,43.79,75744.34,0.0,0.10623,6e-05,12.1256]
[1776604456671,43.79,75737.46,0.0,0.10583,6e-05,12.09206]
[1776604461706,43.8,75746.37,0.0,0.10642,6e-05,12.14223]
[1776604466741,43.8,75746.09,0.0,0.10643,6e-05,12.14283]
[1776604471776,43.81,75735.99,0.0,0.10579,6e-05,12.08672]
[1776604476812,43.81,75734.84,0.0,0.10575,6e-05,12.08308]
[1776604480238,43.82,75750.17,0.0,0.10674,6e-05,12.16723]
[1776604484213,43.82,75753.74,0.0,0.10698,6e-05,12.18793]
[1776604490260,43.83,75749.67,0.0,0.10676,6e-05,12.16867]
[1776604492352,43.83,75749.17,0.0,0.10674,6e-05,12.16692]
[1776604492392,43.83,75749.17,0.0,0.10674,6e-05,12.16692]
[1776604494552,43.83,75750.09,0.0,0.10681,6e-05,12.17279]
[1776604494602,43.83,75750.09,0.0,0.10681,6e-05,12.17279]
[1776604494616,43.83,75750.09,0.0,0.10681,6e-05,12.17279]
[1776604494606,43.83,75763.8,0.0,0.10769,6e-05,12.24714]
[1776604494937,43.83,75763.8,0.0,0.10769,6e-05,12.24752]
[1776604496951,43.83,75777.01,0.0,0.10854,6e-05,12.31942]
[1776604501717,43.84,75776.06,0.0,0.10849,6e-05,12.31529]
[1776604501987,43.84,75776.24,0.0,0.10851,6e-05,12.31627]
[1776604507023,43.84,75774.7,0.0,0.10842,6e-05,12.30907]
[1776604512055,43.84,75775.82,0.0,0.1085,6e-05,12.3161]
[1776604517368,43.84,75774.72,0.0,0.10844,6e-05,12.31102]
[1776604519134,43.84,75774.42,0.0,0.10843,6e-05,12.30982]
[1776604519245,43.84,75774.42,0.0,0.10843,6e-05,12.30982]
[1776604519683,43.84,75774.42,0.0,0.10843,6e-05,12.30982]
[1776604519343,43.85,75759.97,0.0,0.10751,6e-05,12.23203]
[1776604520837,43.85,75760.08,0.0,0.10752,6e-05,12.23297]
[1776604521152,43.85,75760.04,0.0,0.10752,6e-05,12.23312]
[1776604526183,43.85,75761.08,0.0,0.10761,6e-05,12.24013]
[1776604529154,43.85,75761.9,0.0,0.10767,6e-05,12.24563]
[1776604535221,43.86,75752.39,0.0,0.10707,6e-05,12.19323]
[1776604540662,43.86,75751.37,0.0,0.10703,6e-05,12.1902]
[1776604544731,43.87,75758.64,0.0,0.10751,6e-05,12.23017]
[1776604547305,43.87,75769.44,0.0,0.10822,6e-05,12.28999]
[1776604552404,43.87,75773.56,0.0,0.1085,6e-05,12.31343]
[1776604557521,43.88,75773.84,0.0,0.10853,6e-05,12.31627]
[1776604557546,43.88,75773.72,0.0,0.10853,6e-05,12.31589]
[1776604560402,43.88,75784.1,0.0,0.1092,6e-05,12.37283]
[1776604565436,43.88,75776.16,0.0,0.1087,6e-05,12.33081]
[1776604567760,43.88,75776.54,0.0,0.10873,6e-05,12.33308]
[1776604577522,43.89,75774.64,0.0,0.10864,6e-05,12.32521]
[1776604582555,43.89,75776.68,0.0,0.10878,6e-05,12.33748]
[1776604587590,43.89,75776.88,0.0,0.10881,6e-05,12.33932]
[1776604592625,43.89,75776.43,0.0,0.10876,6e-05,12.33392]
[1776604597452,43.89,75775.34,0.0,0.1087,6e-05,12.32891]
[1776604597660,43.9,75777.91,0.0,0.10887,6e-05,12.34304]
[1776604601917,43.9,75782.42,0.0,0.10917,6e-05,12.36837]
[1776604602696,43.9,75782.08,0.0,0.10915,6e-05,12.36668]
[1776604607731,43.9,75783.4,0.0,0.10924,6e-05,12.37447]
[1776604611142,43.9,75784.53,0.0,0.10932,6e-05,12.38089]
[1776604611759,43.9,75789.0,0.0,0.10961,6e-05,12.40507]
[1776604613779,43.9,75802.26,0.0,0.11047,6e-05,12.47707]
[1776604615499,43.9,75802.4,0.0,0.11048,6e-05,12.47778]
[1776604616774,43.9,75803.76,0.0,0.11056,6e-05,12.48504]
[1776604618106,43.9,75816.04,0.0,0.11137,7e-05,12.5519]
[1776604619527,43.9,75814.33,0.0,0.11126,7e-05,12.54273]
[1776604621049,43.9,75815.48,0.0,0.11134,7e-05,12.54938]
[1776604621804,43.9,75815.48,0.0,0.11134,7e-05,12.54938]
[1776604622030,43.9,75819.53,0.0,0.1116,7e-05,12.57139]
[1776604622738,43.9,75823.38,0.0,0.11185,7e-05,12.59233]
[1776604627583,43.9,75831.92,0.0,0.11242,7e-05,12.63905]
[1776604627683,43.9,75831.73,0.0,0.1124,7e-05,12.63804]
[1776604628717,43.9,75831.73,0.0,0.1124,7e-05,12.63804]
[1776604628801,43.9,75833.89,0.0,0.11255,7e-05,12.64987]
[1776604630879,43.9,75834.39,0.0,0.11258,7e-05,12.65262]
[1776604630972,43.9,75831.29,0.0,0.11238,7e-05,12.63575]
[1776604636953,43.9,75828.3,0.0,0.11218,7e-05,12.61953]
[1776604638466,43.9,75828.3,0.0,0.11218,7e-05,12.61953]
[1776604640129,43.9,75827.17,0.0,0.11211,7e-05,12.61337]
[1776604642198,43.9,75823.47,0.0,0.11186,7e-05,12.59328]
[1776604642684,43.9,75823.47,0.0,0.11186,7e-05,12.59328]
[1776604642748,43.9,75823.47,0.0,0.11186,7e-05,12.59328]
[1776604642931,43.9,75822.41,0.0,0.1118,7e-05,12.58762]
[1776604643553,43.9,75817.36,0.0,0.11147,7e-05,12.56016]
[1776604644087,43.9,75817.36,0.0,0.11147,7e-05,12.56016]
[1776604644971,43.9,75815.11,0.0,0.11132,7e-05,12.548]
[1776604645034,43.9,75819.61,0.0,0.11162,7e-05,12.57257]
[1776604646249,43.9,75819.61,0.0,0.11162,7e-05,12.57257]
[1776604646640,43.9,75819.61,0.0,0.11162,7e-05,12.57257]
[1776604646978,43.9,75820.53,0.0,0.11168,7e-05,12.57772]
[1776604647316,43.9,75820.53,0.0,0.11168,7e-05,12.57772]
[1776604647472,43.9,75821.08,0.0,0.11171,7e-05,12.58081]
[1776604649971,43.9,75822.34,0.0,0.1118,7e-05,12.58785]
[1776604653216,43.9,75824.51,0.0,0.11191,7e-05,12.5959]
[1776604657191,43.91,75830.64,0.0,0.11232,7e-05,12.62952]
[1776604657854,43.91,75831.54,0.0,0.11238,7e-05,12.63451]
[1776604659181,43.91,75838.46,0.0,0.11284,7e-05,12.67221]
[1776604659196,43.91,75838.46,0.0,0.11284,7e-05,12.67221]
[1776604659871,43.91,75840.48,0.0,0.11297,7e-05,12.68354]
[1776604659881,43.91,75840.48,0.0,0.11297,7e-05,12.68354]
[1776604660108,43.91,75840.48,0.0,0.11298,7e-05,12.6838]
[1776604661720,43.91,75853.38,0.0,0.11383,7e-05,12.75445]
[1776604666897,43.91,75860.32,0.0,0.1143,7e-05,12.79301]
[1776604673201,43.91,75859.77,0.0,0.11427,7e-05,12.7905]
[1776604678236,43.91,75858.55,0.0,0.11419,7e-05,12.78404]
[1776604683894,43.91,75854.74,0.0,0.11394,7e-05,12.7634]
[1776604685481,43.91,75857.48,0.0,0.11412,7e-05,12.77848]
[1776604685693,43.91,75857.48,0.0,0.11412,7e-05,12.77848]
[1776604686813,43.91,75873.76,0.0,0.11521,7e-05,12.86785]
[1776604691778,43.91,75869.1,0.0,0.11491,7e-05,12.84298]
[1776604691835,43.91,75868.66,0.0,0.11488,7e-05,12.84073]
[1776604692524,43.91,75868.66,0.0,0.11488,7e-05,12.84073]
[1776604693000,43.91,75873.06,0.0,0.11518,7e-05,12.86499]
[1776604694164,43.91,75873.06,0.0,0.11518,7e-05,12.86499]
[1776604694778,43.91,75873.06,0.0,0.11518,7e-05,12.86499]
[1776604694879,43.91,75879.07,0.0,0.11558,7e-05,12.89804]
[1776604696179,43.91,75886.27,0.0,0.11607,7e-05,12.93765]
[1776604696282,43.91,75886.27,0.0,0.11607,7e-05,12.93765]
[1776604696375,43.92,75886.27,0.0,0.11607,7e-05,12.93804]
[1776604696910,43.92,75886.27,0.0,0.11607,7e-05,12.93804]
[1776604696948,43.92,75886.27,0.0,0.11607,7e-05,12.93804]
[1776604697381,43.92,75894.77,0.0,0.11665,7e-05,12.98501]
[1776604702423,43.92,75897.9,0.0,0.11687,7e-05,13.00336]
[1776604703112,43.92,75897.9,0.0,0.11687,7e-05,13.00336]
[1776604704003,43.92,75896.61,0.0,0.11679,7e-05,12.99649]
[1776604704428,43.92,75897.25,0.0,0.11683,7e-05,13.00001]
[1776604709462,43.92,75902.66,0.0,0.1172,7e-05,13.03016]
[1776604711871,43.92,75894.82,0.0,0.11664,7e-05,12.98314]
[1776604715680,43.92,75890.95,0.0,0.11639,7e-05,12.96222]
[1776604716139,43.92,75898.89,0.0,0.11693,7e-05,13.00602]
[1776604718637,43.92,75907.9,0.0,0.11754,7e-05,13.05598]
[1776604720827,43.92,75913.4,0.0,0.11792,7e-05,13.08658]
[1776604722362,43.92,75914.7,0.0,0.11801,7e-05,13.09401]
[1776604722556,43.92,75918.18,0.0,0.11825,7e-05,13.11345]
[1776604725355,43.92,75921.06,0.0,0.11845,7e-05,13.12944]
[1776604728003,43.93,75924.32,0.0,0.11868,7e-05,13.14779]
[1776604733635,43.93,75927.27,0.0,0.11889,7e-05,13.16476]
[1776604734752,43.93,75927.27,0.0,0.11889,7e-05,13.16476]
[1776604737146,43.93,75921.44,0.0,0.11849,7e-05,13.13311]
[1776604740626,43.93,75920.58,0.0,0.11844,7e-05,13.12903]
[1776604741389,43.93,75920.58,0.0,0.11844,7e-05,13.12903]
[1776604741500,43.93,75920.58,0.0,0.11844,7e-05,13.12903]
[1776604741823,43.93,75920.58,0.0,0.11844,7e-05,13.12903]
[1776604741919,43.93,75912.95,0.0,0.11793,7e-05,13.08718]
[1776604743712,43.93,75896.99,0.0,0.11685,7e-05,12.99984]
[1776604744703,43.93,75896.99,0.0,0.11685,7e-05,12.99984]
[1776604744902,43.93,75896.99,0.0,0.11685,7e-05,12.99984]
[1776604744905,43.93,75918.07,0.0,0.11829,7e-05,13.11618]
[1776604746012,43.93,75918.07,0.0,0.11829,7e-05,13.11654]
[1776604749836,43.93,75922.43,0.0,0.11859,7e-05,13.14112]
[1776604749856,43.93,75922.43,0.0,0.11859,7e-05,13.14112]
[1776604749937,43.93,75939.23,0.0,0.11975,7e-05,13.23395]
[1776604750113,43.93,75939.23,0.0,0.11975,7e-05,13.23395]
[1776604750290,43.93,75939.23,0.0,0.11975,7e-05,13.23395]
[1776604750950,43.94,75979.38,0.0,0.12253,7e-05,13.45656]
[1776604751450,43.94,75979.38,0.0,0.12253,7e-05,13.45656]
[1776604751639,43.94,75979.38,0.0,0.12253,7e-05,13.45656]
[1776604751778,43.94,75979.38,0.0,0.12253,7e-05,13.45656]
[1776604751830,43.94,75985.16,0.0,0.12293,7e-05,13.48864]
[1776604752117,43.94,75985.16,0.0,0.12293,7e-05,13.48864]
[1776604752778,43.94,75985.16,0.0,0.12294,7e-05,13.48922]
[1776604753007,43.94,75985.16,0.0,0.12294,7e-05,13.48922]
[1776604753784,43.94,75985.19,0.0,0.12294,7e-05,13.48954]
[1776604754790,43.94,75964.59,0.0,0.12151,7e-05,13.37534]
[1776604755774,43.94,75964.59,0.0,0.12151,7e-05,13.37534]
[1776604755908,43.94,75964.59,0.0,0.12151,7e-05,13.37534]
[1776604756197,43.94,75969.75,0.0,0.12187,7e-05,13.40398]
[1776604756600,43.94,75969.75,0.0,0.12187,7e-05,13.40398]
[1776604756664,43.94,75969.75,0.0,0.12187,7e-05,13.40398]
[1776604756804,43.94,75969.75,0.0,0.12187,7e-05,13.40431]
[1776604757089,43.94,75969.75,0.0,0.12187,7e-05,13.40431]
[1776604757149,43.94,75969.75,0.0,0.12187,7e-05,13.40431]
[1776604757854,43.94,75969.75,0.0,0.12187,7e-05,13.40431]
[1776604757929,43.94,75969.75,0.0,0.12187,7e-05,13.40431]
[1776604757902,43.94,75984.51,0.0,0.1229,7e-05,13.48642]
[1776604758819,43.94,75984.51,0.0,0.1229,7e-05,13.48655]
[1776604759913,43.94,75984.51,0.0,0.1229,7e-05,13.48655]
[1776604759825,43.94,75997.0,0.0,0.12378,7e-05,13.55605]
[1776604760968,43.94,75997.0,0.0,0.12378,7e-05,13.55605]
[1776604761634,43.94,75996.79,0.0,0.12377,7e-05,13.55491]
[1776604763112,43.94,75996.64,0.0,0.12376,7e-05,13.55428]
[1776604763187,43.94,75996.64,0.0,0.12376,7e-05,13.55428]
[1776604763857,43.94,75994.38,0.0,0.1236,7e-05,13.54191]
[1776604765159,43.94,75989.67,0.0,0.12327,7e-05,13.51579]
[1776604765680,43.94,75989.67,0.0,0.12327,7e-05,13.51579]
[1776604765867,43.94,75988.48,0.0,0.12319,7e-05,13.50927]
[1776604766212,43.94,75988.48,0.0,0.12319,7e-05,13.50927]
[1776604766248,43.94,75988.48,0.0,0.12319,7e-05,13.50927]
[1776604766881,43.94,75988.45,0.0,0.12319,7e-05,13.5092]
[1776604768376,43.94,75986.54,0.0,0.12306,7e-05,13.49867]
[1776604768854,43.94,75986.54,0.0,0.12306,7e-05,13.49867]
[1776604768987,43.94,75986.54,0.0,0.12306,7e-05,13.49867]
[1776604769364,43.94,75985.38,0.0,0.12298,7e-05,13.49231]
[1776604769392,43.94,75985.38,0.0,0.12298,7e-05,13.49231]
[1776604769951,43.94,75988.96,0.0,0.12323,7e-05,13.51219]
[1776604770708,43.94,75988.96,0.0,0.12323,7e-05,13.51219]
[1776604771152,43.94,75998.14,0.0,0.12387,7e-05,13.56329]
[1776604771768,43.94,75998.14,0.0,0.12387,7e-05,13.56329]
[1776604771958,43.94,75998.14,0.0,0.12387,7e-05,13.56329]
[1776604771979,43.94,76052.64,0.0,0.12771,7e-05,13.86342]
[1776604772034,43.94,76052.64,0.0,0.12771,7e-05,13.86342]
[1776604772356,43.94,76052.64,0.0,0.12771,7e-05,13.86342]
[1776604772973,43.94,76069.57,0.0,0.12893,7e-05,13.95811]
[1776604773040,43.94,76069.57,0.0,0.12893,7e-05,13.95811]
[1776604773387,43.94,76069.57,0.0,0.12893,7e-05,13.95811]
[1776604773412,43.94,76069.57,0.0,0.12893,7e-05,13.95811]
[1776604773980,43.94,76066.05,0.0,0.12868,7e-05,13.93858]
[1776604774064,43.94,76066.05,0.0,0.12868,7e-05,13.93858]
[1776604774213,43.94,76066.05,0.0,0.12868,7e-05,13.93858]
[1776604774904,43.94,76066.05,0.0,0.12868,7e-05,13.93858]
[1776604774969,43.94,76066.05,0.0,0.12868,7e-05,13.93858]
[1776604774989,43.94,76061.12,0.0,0.12833,7e-05,13.91119]
[1776604775680,43.94,76061.12,0.0,0.12833,7e-05,13.91119]
[1776604775735,43.94,76061.12,0.0,0.12833,7e-05,13.91119]
[1776604775994,43.94,76056.69,0.0,0.12801,7e-05,13.88641]
[1776604777105,43.94,76055.15,0.0,0.1279,7e-05,13.8778]
[1776604777953,43.94,76055.15,0.0,0.1279,7e-05,13.8778]
[1776604778048,43.94,76062.27,0.0,0.1284,7e-05,13.91739]
[1776604779389,43.94,76067.52,0.0,0.12879,7e-05,13.94693]
[1776604780106,43.94,76070.62,0.0,0.12901,7e-05,13.96441]
[1776604782326,43.94,76058.0,0.0,0.1281,7e-05,13.89373]
[1776604785632,43.94,76055.68,0.0,0.12793,7e-05,13.88077]
[1776604786273,43.94,76061.58,0.0,0.12836,7e-05,13.91373]
[1776604786649,43.94,76061.58,0.0,0.12836,7e-05,13.91373]
[1776604786750,43.94,76075.2,0.0,0.12934,7e-05,13.99006]
[1776604788082,43.94,76086.68,0.0,0.13017,7e-05,14.0544]
[1776604789521,43.94,76086.68,0.0,0.13017,7e-05,14.0544]
[1776604789807,43.94,76098.91,0.0,0.13106,7e-05,14.12284]
[1776604790300,43.94,76098.91,0.0,0.13106,7e-05,14.12284]
[1776604791786,43.94,76103.17,0.0,0.13137,7e-05,14.14664]
[1776604791812,43.94,76103.17,0.0,0.13137,7e-05,14.14664]
[1776604791954,43.94,76103.17,0.0,0.13137,7e-05,14.14664]
[1776604792047,43.94,76092.16,0.0,0.13057,7e-05,14.0849]
[1776604792968,43.94,76079.42,0.0,0.12964,7e-05,14.01326]
[1776604794014,43.94,76065.58,0.0,0.12864,7e-05,13.93571]
[1776604794724,43.94,76065.58,0.0,0.12864,7e-05,13.93571]
[1776604797774,43.94,76066.47,0.0,0.1287,7e-05,13.94072]
[1776604799811,43.94,76059.4,0.0,0.1282,7e-05,13.90123]
[1776604799903,43.94,76060.06,0.0,0.12824,7e-05,13.90489]
[1776604805093,43.94,76061.89,0.0,0.12837,7e-05,13.91506]
[1776604810350,43.94,76062.75,0.0,0.12844,7e-05,13.91975]
[1776604810599,43.94,76062.75,0.0,0.12844,7e-05,13.91975]
[1776604810862,43.94,76062.75,0.0,0.12844,7e-05,13.91975]
[1776604811023,43.94,76047.64,0.0,0.12735,7e-05,13.83527]
[1776604811136,43.94,76047.64,0.0,0.12735,7e-05,13.83527]
[1776604811406,43.94,76047.64,0.0,0.12735,7e-05,13.83527]
[1776604812030,43.94,76032.5,0.0,0.12627,7e-05,13.75063]
[1776604812616,43.94,76017.88,0.0,0.12523,7e-05,13.66913]
[1776604814893,43.94,76012.66,0.0,0.12486,7e-05,13.64012]
[1776604814945,43.94,76012.66,0.0,0.12486,7e-05,13.64012]
[1776604815106,43.94,76011.6,0.0,0.12479,7e-05,13.63433]
[1776604815288,43.94,76011.6,0.0,0.12479,7e-05,13.63433]
[1776604816845,43.94,76011.6,0.0,0.12479,7e-05,13.63433]
[1776604816864,43.94,76011.6,0.0,0.12479,7e-05,13.63433]
[1776604816981,43.94,75981.8,0.0,0.1227,7e-05,13.46829]
[1776604818075,43.94,75981.8,0.0,0.1227,7e-05,13.46829]
[1776604817712,43.94,75967.63,0.0,0.12171,7e-05,13.38973]
[1776604818234,43.94,75967.63,0.0,0.12171,7e-05,13.38973]
[1776604820100,43.94,75963.57,0.0,0.12142,7e-05,13.36694]
[1776604820315,43.94,75967.92,0.0,0.12172,7e-05,13.39065]
[1776604821916,43.94,75984.13,0.0,0.12285,7e-05,13.48048]
[1776604823608,43.94,75994.23,0.0,0.12355,7e-05,13.5365]
[1776604829055,43.94,75990.39,0.0,0.12328,7e-05,13.51514]
[1776604829428,43.94,75973.15,0.0,0.12208,7e-05,13.4195]
[1776604830668,43.94,75973.15,0.0,0.12208,7e-05,13.4195]
[1776604834344,43.94,75967.14,0.0,0.12164,7e-05,13.38258]
[1776604834994,43.94,75964.18,0.0,0.12144,7e-05,13.36645]
[1776604835765,43.94,75974.07,0.0,0.12212,7e-05,13.42125]
[1776604836426,43.94,75974.07,0.0,0.12212,7e-05,13.42125]
[1776604836431,43.94,75975.19,0.0,0.1222,7e-05,13.42761]
[1776604840510,43.94,75979.17,0.0,0.12248,7e-05,13.44988]
[1776604842100,43.94,75986.16,0.0,0.12297,7e-05,13.4887]
[1776604842159,43.94,75984.48,0.0,0.12285,7e-05,13.47935]
[1776604842847,43.94,75984.48,0.0,0.12285,7e-05,13.47935]
[1776604842944,43.94,75984.48,0.0,0.12285,7e-05,13.47935]
[1776604843059,43.94,75984.48,0.0,0.12285,7e-05,13.47935]
[1776604843037,43.94,75966.78,0.0,0.12162,7e-05,13.38101]
[1776604843336,43.94,75966.78,0.0,0.12162,7e-05,13.38101]
[1776604843476,43.94,75966.78,0.0,0.12162,7e-05,13.38101]
[1776604843582,43.94,75951.04,0.0,0.12053,7e-05,13.29391]
[1776604846011,43.94,75951.04,0.0,0.12053,7e-05,13.29381]
[1776604847714,43.94,75974.41,0.0,0.12215,7e-05,13.42311]
[1776604851033,43.94,75984.57,0.0,0.12286,7e-05,13.4795]
[1776604852898,43.94,75972.69,0.0,0.12203,7e-05,13.41369]
[1776604855535,43.94,75971.24,0.0,0.12193,7e-05,13.40574]
[1776604856058,43.94,75992.89,0.0,0.12345,7e-05,13.52622]
[1776604856764,43.94,75992.89,0.0,0.12345,7e-05,13.52622]
[1776604856912,43.94,75992.89,0.0,0.12345,7e-05,13.52622]
[1776604856915,43.94,75996.55,0.0,0.1237,7e-05,13.54657]
[1776604857300,43.94,75996.55,0.0,0.1237,7e-05,13.54657]
[1776604858025,43.94,75996.55,0.0,0.1237,7e-05,13.54657]
[1776604858091,43.94,75992.47,0.0,0.12342,7e-05,13.52388]
[1776604860031,43.94,75991.61,0.0,0.12336,7e-05,13.51912]
[1776604860146,43.94,75991.61,0.0,0.12336,7e-05,13.51912]
[1776604860061,43.94,75999.11,0.0,0.12388,7e-05,13.56083]
[1776604861600,43.94,76016.44,0.0,0.12511,7e-05,13.65806]
[1776604862536,43.94,76016.44,0.0,0.12511,7e-05,13.65806]
[1776604863096,43.94,76031.41,0.0,0.12617,7e-05,13.74143]
[1776604863499,43.94,76031.41,0.0,0.12617,7e-05,13.74143]
[1776604863574,43.94,76031.41,0.0,0.12617,7e-05,13.74143]
[1776604863687,43.94,76031.41,0.0,0.12617,7e-05,13.74143]
[1776604863732,43.94,76038.9,0.0,0.12671,7e-05,13.78327]
[1776604864492,43.94,76038.9,0.0,0.12671,7e-05,13.78327]
[1776604865628,43.94,76053.79,0.0,0.12778,7e-05,13.8667]
[1776604867207,43.94,76055.36,0.0,0.12789,7e-05,13.87548]
[1776604867910,43.94,76055.36,0.0,0.12789,7e-05,13.87548]
[1776604869654,43.94,76056.02,0.0,0.12794,7e-05,13.87914]
[1776604870634,43.94,76063.44,0.0,0.12847,7e-05,13.92063]
[1776604871124,43.94,76063.44,0.0,0.12847,7e-05,13.92063]
[1776604872066,43.94,76065.08,0.0,0.12858,7e-05,13.92967]
[1776604875255,43.94,76063.28,0.0,0.12845,7e-05,13.91937]
[1776604875508,43.94,76063.28,0.0,0.12845,7e-05,13.91937]
[1776604875901,43.94,76063.28,0.0,0.12845,7e-05,13.91937]
[1776604875948,43.94,76090.75,0.0,0.13044,7e-05,14.07329]
[1776604877463,43.94,76090.75,0.0,0.13044,7e-05,14.07322]
[1776604877664,43.94,76090.75,0.0,0.13044,7e-05,14.07322]
[1776604877720,43.94,76096.43,0.0,0.13085,7e-05,14.10514]
[1776604878323,43.94,76096.43,0.0,0.13085,7e-05,14.10514]
[1776604878349,43.94,76096.43,0.0,0.13085,7e-05,14.10514]
[1776604878406,43.94,76096.43,0.0,0.13085,7e-05,14.10514]
[1776604878658,43.94,76096.43,0.0,0.13085,7e-05,14.10514]
[1776604878873,43.94,76158.68,0.0,0.13544,7e-05,14.45547]
[1776604879268,43.94,76158.68,0.0,0.13544,7e-05,14.45547]
[1776604879783,43.94,76176.97,0.0,0.13681,8e-05,14.55871]
[1776604880486,43.94,76176.97,0.0,0.13681,8e-05,14.55871]
[1776604881140,43.94,76182.08,0.0,0.13719,8e-05,14.58767]
[1776604881275,43.94,76182.08,0.0,0.13719,8e-05,14.58767]
[1776604881324,43.94,76182.08,0.0,0.13719,8e-05,14.58767]
[1776604881885,43.94,76182.08,0.0,0.13719,8e-05,14.58767]
[1776604882163,43.94,76182.08,0.0,0.13719,8e-05,14.58767]
[1776604885029,43.94,76186.69,0.0,0.13754,8e-05,14.6138]
[1776604885037,43.94,76186.69,0.0,0.13754,8e-05,14.6138]
[1776604885273,43.94,76182.1,0.0,0.13719,8e-05,14.58767]
[1776604885277,43.94,76182.1,0.0,0.13719,8e-05,14.58767]
[1776604885539,43.94,76182.1,0.0,0.13719,8e-05,14.58767]
[1776604885568,43.94,76182.1,0.0,0.13719,8e-05,14.58767]
[1776604885839,43.94,76182.1,0.0,0.13719,8e-05,14.58767]
[1776604885946,43.94,76182.1,0.0,0.13719,8e-05,14.58767]
[1776604886018,43.94,76216.42,0.0,0.13979,8e-05,14.78187]
[1776604886281,43.94,76216.42,0.0,0.13979,8e-05,14.78187]
[1776604886918,43.94,76216.42,0.0,0.13979,8e-05,14.78187]
[1776604886925,43.94,76216.42,0.0,0.13979,8e-05,14.78187]
[1776604886930,43.94,76216.42,0.0,0.13979,8e-05,14.78187]
[1776604887038,43.94,76216.42,0.0,0.13979,8e-05,14.78187]
[1776604887117,43.94,76216.42,0.0,0.13979,8e-05,14.78187]
[1776604887121,43.94,76209.89,0.0,0.1393,8e-05,14.74532]
[1776604887273,43.94,76209.89,0.0,0.1393,8e-05,14.74532]
[1776604887528,43.94,76209.89,0.0,0.1393,8e-05,14.74532]
[1776604887679,43.94,76209.89,0.0,0.1393,8e-05,14.74532]
[1776604887697,43.94,76209.89,0.0,0.1393,8e-05,14.74532]
[1776604887706,43.94,76209.89,0.0,0.1393,8e-05,14.74532]
[1776604887941,43.94,76209.89,0.0,0.1393,8e-05,14.74532]
[1776604888128,43.94,76209.89,0.0,0.1393,8e-05,14.74532]
[1776604888129,43.95,76199.66,0.0,0.13853,8e-05,14.68763]
[1776604888382,43.95,76199.66,0.0,0.13853,8e-05,14.68763]
[1776604888991,43.95,76199.66,0.0,0.13853,8e-05,14.68763]
[1776604889070,43.95,76199.66,0.0,0.13853,8e-05,14.68763]
[1776604889748,43.94,76205.56,0.0,0.13897,8e-05,14.72088]
[1776604889823,43.94,76205.56,0.0,0.13897,8e-05,14.72088]
[1776604890849,43.94,76201.38,0.0,0.13865,8e-05,14.69725]
[1776604890909,43.94,76201.38,0.0,0.13865,8e-05,14.69725]
[1776604891109,43.94,76210.92,0.0,0.13935,8e-05,14.74715]
[1776604891482,43.94,76210.92,0.0,0.13935,8e-05,14.74715]
[1776604891781,43.94,76210.92,0.0,0.13935,8e-05,14.74715]
[1776604891957,43.94,76210.92,0.0,0.13935,8e-05,14.74715]
[1776604892027,43.94,76213.35,0.0,0.13953,8e-05,14.76093]
[1776604892690,43.94,76213.35,0.0,0.13953,8e-05,14.76093]
[1776604893163,43.94,76213.35,0.0,0.13953,8e-05,14.76093]
[1776604893324,43.95,76213.35,0.0,0.13953,8e-05,14.76114]
[1776604893502,43.95,76213.35,0.0,0.13953,8e-05,14.76114]
[1776604893514,43.95,76213.35,0.0,0.13953,8e-05,14.76114]
[1776604893564,43.95,76213.35,0.0,0.13953,8e-05,14.76114]
[1776604893777,43.95,76213.35,0.0,0.13953,8e-05,14.76114]
[1776604893862,43.95,76213.35,0.0,0.13953,8e-05,14.76114]
[1776604894144,43.95,76228.79,0.0,0.14071,8e-05,14.8488]
[1776604895400,43.95,76231.66,0.0,0.14094,8e-05,14.86523]
[1776604895431,43.95,76231.66,0.0,0.14094,8e-05,14.86523]
[1776604895752,43.95,76231.66,0.0,0.14094,8e-05,14.86523]
[1776604896132,43.95,76231.66,0.0,0.14094,8e-05,14.86523]
[1776604896156,43.95,76229.58,0.0,0.14078,8e-05,14.85358]
[1776604896621,43.95,76229.58,0.0,0.14078,8e-05,14.85358]
[1776604896731,43.95,76229.58,0.0,0.14078,8e-05,14.85358]
[1776604896868,43.95,76229.58,0.0,0.14078,8e-05,14.85358]
[1776604896920,43.95,76229.58,0.0,0.14078,8e-05,14.85358]
[1776604897182,43.95,76206.26,0.0,0.139,8e-05,14.7216]
[1776604897512,43.95,76206.26,0.0,0.139,8e-05,14.7216]
[1776604898038,43.95,76206.26,0.0,0.139,8e-05,14.7216]
[1776604899252,43.95,76196.84,0.0,0.13828,8e-05,14.66776]
[1776604899277,43.95,76196.84,0.0,0.13828,8e-05,14.66776]
[1776604899350,43.95,76196.84,0.0,0.13828,8e-05,14.66776]
[1776604899548,43.95,76196.84,0.0,0.13828,8e-05,14.66776]
[1776604899945,43.95,76196.84,0.0,0.13828,8e-05,14.66776]
[1776604900038,43.94,76164.12,0.0,0.13582,7e-05,14.48265]
[1776604900540,43.94,76164.12,0.0,0.13582,7e-05,14.48265]
[1776604900899,43.94,76162.14,0.0,0.13567,7e-05,14.47106]
[1776604901976,43.94,76162.14,0.0,0.13567,7e-05,14.47106]
[1776604902074,43.94,76156.63,0.0,0.13526,7e-05,14.43978]
[1776604902987,43.94,76156.63,0.0,0.13526,7e-05,14.43978]
[1776604902995,43.94,76156.63,0.0,0.13526,7e-05,14.43978]
[1776604903003,43.94,76156.63,0.0,0.13526,7e-05,14.43978]
[1776604903050,43.94,76162.71,0.0,0.13571,7e-05,14.47389]
[1776604903610,43.94,76162.71,0.0,0.13571,7e-05,14.47389]
[1776604904127,43.94,76162.71,0.0,0.13571,7e-05,14.47389]
[1776604904183,43.94,76162.71,0.0,0.13571,7e-05,14.47389]
[1776604904157,43.94,76148.32,0.0,0.13463,7e-05,14.39258]
[1776604909177,43.94,76154.89,0.0,0.13512,7e-05,14.4293]
[1776604909537,43.94,76154.89,0.0,0.13512,7e-05,14.4293]
[1776604909545,43.94,76154.89,0.0,0.13512,7e-05,14.4293]
[1776604909629,43.94,76154.89,0.0,0.13512,7e-05,14.4293]
[1776604909941,43.94,76151.32,0.0,0.13485,7e-05,14.40906]
[1776604910553,43.94,76151.32,0.0,0.13485,7e-05,14.40906]
[1776604910614,43.94,76151.32,0.0,0.13485,7e-05,14.40906]
[1776604910949,43.94,76160.4,0.0,0.13552,7e-05,14.46019]
[1776604911826,43.94,76160.4,0.0,0.13552,7e-05,14.46019]
[1776604911848,43.94,76160.4,0.0,0.13552,7e-05,14.46019]
[1776604911955,43.94,76164.48,0.0,0.13583,7e-05,14.48308]
[1776604915215,43.94,76144.07,0.0,0.1343,7e-05,14.36764]
[1776604917075,43.94,76144.07,0.0,0.1343,7e-05,14.36759]
[1776604917682,43.94,76136.37,0.0,0.13373,7e-05,14.3242]
[1776604918299,43.94,76135.28,0.0,0.13365,7e-05,14.31809]
[1776604918431,43.94,76135.28,0.0,0.13365,7e-05,14.31809]
[1776604918464,43.94,76135.28,0.0,0.13365,7e-05,14.31809]
[1776604918953,43.94,76135.28,0.0,0.13365,7e-05,14.31809]
[1776604919176,43.94,76157.24,0.0,0.13528,7e-05,14.44192]
[1776604919456,43.94,76157.24,0.0,0.13528,7e-05,14.44192]
[1776604919608,43.94,76157.24,0.0,0.13528,7e-05,14.44192]
[1776604920021,43.94,76157.24,0.0,0.13528,7e-05,14.44198]
[1776604920259,43.94,76157.24,0.0,0.13528,7e-05,14.44198]
[1776604920961,43.94,76157.24,0.0,0.13528,7e-05,14.44198]
[1776604921020,43.94,76157.24,0.0,0.13528,7e-05,14.44198]
[1776604921057,43.94,76196.99,0.0,0.13826,8e-05,14.66645]
[1776604921243,43.94,76196.99,0.0,0.13826,8e-05,14.66645]
[1776604921486,43.94,76196.99,0.0,0.13826,8e-05,14.66645]
[1776604921716,43.94,76196.99,0.0,0.13826,8e-05,14.66645]
[1776604921938,43.94,76196.99,0.0,0.13826,8e-05,14.66645]
[1776604922017,43.94,76196.99,0.0,0.13826,8e-05,14.66645]
[1776604922113,43.94,76211.42,0.0,0.13936,8e-05,14.74815]
[1776604922652,43.94,76211.42,0.0,0.13936,8e-05,14.74815]
[1776604923613,43.94,76211.42,0.0,0.13936,8e-05,14.74857]
[1776604924218,43.94,76211.42,0.0,0.13936,8e-05,14.74857]
[1776604924055,43.94,76223.51,0.0,0.14029,8e-05,14.81736]
[1776604924600,43.94,76223.51,0.0,0.14029,8e-05,14.81736]
[1776604925917,43.94,76222.94,0.0,0.14025,8e-05,14.81431]
[1776604926059,43.94,76223.35,0.0,0.14028,8e-05,14.81698]
[1776604927066,43.94,76210.89,0.0,0.13934,8e-05,14.74673]
[1776604927477,43.94,76210.89,0.0,0.13934,8e-05,14.74673]
[1776604927582,43.94,76210.89,0.0,0.13934,8e-05,14.74673]
[1776604927618,43.94,76210.89,0.0,0.13934,8e-05,14.74673]
[1776604927633,43.94,76210.89,0.0,0.13934,8e-05,14.74673]
[1776604927774,43.94,76210.89,0.0,0.13934,8e-05,14.74673]
[1776604927834,43.94,76210.89,0.0,0.13934,8e-05,14.74673]
[1776604928085,43.94,76207.4,0.0,0.13907,8e-05,14.72688]
[1776604928348,43.94,76207.4,0.0,0.13907,8e-05,14.72688]
[1776604928425,43.94,76207.4,0.0,0.13907,8e-05,14.72688]
[1776604928675,43.94,76207.4,0.0,0.13907,8e-05,14.72688]
[1776604928841,43.94,76207.4,0.0,0.13907,8e-05,14.72688]
[1776604928858,43.94,76207.4,0.0,0.13907,8e-05,14.72688]
[1776604929015,43.94,76207.4,0.0,0.13907,8e-05,14.72688]
[1776604929227,43.94,76207.4,0.0,0.13907,8e-05,14.72688]
[1776604929151,43.95,76178.0,0.0,0.13686,8e-05,14.56109]
[1776604929561,43.95,76178.0,0.0,0.13686,8e-05,14.56109]
[1776604929654,43.95,76178.0,0.0,0.13686,8e-05,14.56109]
[1776604930477,43.94,76178.0,0.0,0.13686,8e-05,14.56096]
[1776604930507,43.94,76178.0,0.0,0.13686,8e-05,14.56096]
[1776604930844,43.94,76178.0,0.0,0.13686,8e-05,14.56096]
[1776604930955,43.94,76178.0,0.0,0.13686,8e-05,14.56096]
[1776604931119,43.94,76178.0,0.0,0.13686,8e-05,14.56096]
[1776604931220,43.94,76213.39,0.0,0.13953,8e-05,14.76089]
[1776604931984,43.94,76213.39,0.0,0.13953,8e-05,14.76089]
[1776604932005,43.94,76213.39,0.0,0.13953,8e-05,14.76089]
[1776604932111,43.95,76213.39,0.0,0.13954,8e-05,14.76129]
[1776604932714,43.95,76213.39,0.0,0.13954,8e-05,14.76129]
[1776604932847,43.95,76213.39,0.0,0.13954,8e-05,14.76129]
[1776604933222,43.94,76224.6,0.0,0.14039,8e-05,14.82459]
[1776604936564,43.95,76233.19,0.0,0.14105,8e-05,14.87372]
[1776604936709,43.95,76233.19,0.0,0.14105,8e-05,14.87372]
[1776604937145,43.95,76233.19,0.0,0.14105,8e-05,14.8739]
[1776604937385,43.95,76233.19,0.0,0.14105,8e-05,14.8739]
[1776604939416,43.95,76232.37,0.0,0.14099,8e-05,14.86956]
[1776604939776,43.95,76232.37,0.0,0.14099,8e-05,14.86956]
[1776604940825,43.95,76232.22,0.0,0.14098,8e-05,14.86887]
[1776604941175,43.95,76232.22,0.0,0.14098,8e-05,14.86887]
[1776604941715,43.95,76232.27,0.0,0.14099,8e-05,14.86932]
[1776604942183,43.95,76215.27,0.0,0.1397,8e-05,14.77315]
[1776604942381,43.95,76215.27,0.0,0.1397,8e-05,14.77315]
[1776604942564,43.95,76215.27,0.0,0.1397,8e-05,14.77315]
[1776604943083,43.95,76215.27,0.0,0.1397,8e-05,14.77315]
[1776604943191,43.95,76205.83,0.0,0.13898,8e-05,14.71943]
[1776604945206,43.95,76221.75,0.0,0.14019,8e-05,14.80984]
[1776604945311,43.95,76221.75,0.0,0.14019,8e-05,14.80984]
[1776604947214,43.95,76221.86,0.0,0.1402,8e-05,14.81084]
[1776604948644,43.95,76218.05,0.0,0.13992,8e-05,14.79003]
[1776604948961,43.95,76218.05,0.0,0.13992,8e-05,14.79003]
[1776604949113,43.95,76218.05,0.0,0.13992,8e-05,14.79003]
[1776604949201,43.95,76218.05,0.0,0.13992,8e-05,14.79003]
[1776604949239,43.95,76213.76,0.0,0.1396,8e-05,14.76614]
[1776604950243,43.95,76198.68,0.0,0.13846,8e-05,14.68077]
[1776604950369,43.95,76198.68,0.0,0.13846,8e-05,14.68077]
[1776604950776,43.95,76198.68,0.0,0.13846,8e-05,14.68077]
[1776604951250,43.95,76190.97,0.0,0.13784,8e-05,14.63294]
[1776604952023,43.95,76190.97,0.0,0.13784,8e-05,14.63294]
[1776604952274,43.95,76192.37,0.0,0.13795,8e-05,14.64076]
[1776604953176,43.95,76192.37,0.0,0.13795,8e-05,14.64076]
[1776604953192,43.95,76192.37,0.0,0.13795,8e-05,14.64076]
[1776604953264,43.95,76190.61,0.0,0.13781,8e-05,14.63067]
[1776604953748,43.95,76190.61,0.0,0.13781,8e-05,14.63067]
[1776604954168,43.95,76190.61,0.0,0.13781,8e-05,14.63067]
[1776604954183,43.95,76190.61,0.0,0.13781,8e-05,14.63067]
[1776604954222,43.95,76190.61,0.0,0.13781,8e-05,14.63067]
[1776604954248,43.95,76190.61,0.0,0.13781,8e-05,14.63067]
[1776604954278,43.95,76201.62,0.0,0.13864,8e-05,14.69286]
[1776604955613,43.95,76196.94,0.0,0.13829,8e-05,14.66653]
[1776604956404,43.95,76189.33,0.0,0.13772,8e-05,14.62349]
[1776604957300,43.95,76204.47,0.0,0.13886,8e-05,14.70897]
[1776604958068,43.95,76204.47,0.0,0.13886,8e-05,14.70897]
[1776604959091,43.95,76204.83,0.0,0.13888,8e-05,14.71086]
[1776604959307,43.95,76204.83,0.0,0.13888,8e-05,14.71086]
[1776604959610,43.95,76199.04,0.0,0.13844,8e-05,14.67791]
[1776604962992,43.95,76187.95,0.0,0.1376,8e-05,14.6149]
[1776604963343,43.95,76189.6,0.0,0.13773,8e-05,14.62412]
[1776604965882,43.95,76188.53,0.0,0.13764,8e-05,14.61787]
[1776604966011,43.95,76188.53,0.0,0.13764,8e-05,14.61787]
[1776604966196,43.95,76188.53,0.0,0.13764,8e-05,14.61787]
[1776604966359,43.95,76193.16,0.0,0.13799,8e-05,14.64426]
[1776604966400,43.95,76193.16,0.0,0.13799,8e-05,14.64426]
[1776604967366,43.95,76210.11,0.0,0.13928,8e-05,14.74023]
[1776604967902,43.95,76210.11,0.0,0.13928,8e-05,14.74023]
[1776604968025,43.95,76210.11,0.0,0.13928,8e-05,14.74023]
[1776604968379,43.95,76227.07,0.0,0.14057,8e-05,14.8363]
[1776604968659,43.95,76227.07,0.0,0.14057,8e-05,14.8363]
[1776604969226,43.95,76227.07,0.0,0.14057,8e-05,14.8363]
[1776604969386,43.95,76245.89,0.0,0.14202,8e-05,14.9435]
[1776604970220,43.95,76245.89,0.0,0.14202,8e-05,14.9435]
[1776604970391,43.95,76247.44,0.0,0.14214,8e-05,14.95243]
[1776604971169,43.95,76247.44,0.0,0.14214,8e-05,14.95243]
[1776604971369,43.95,76247.44,0.0,0.14214,8e-05,14.95243]
[1776604971220,43.95,76233.96,0.0,0.1411,8e-05,14.87597]
[1776604971513,43.95,76233.96,0.0,0.1411,8e-05,14.87597]
[1776604972295,43.95,76233.96,0.0,0.1411,8e-05,14.87597]
[1776604972299,43.95,76221.34,0.0,0.14015,8e-05,14.805]
[1776604973302,43.95,76221.34,0.0,0.14015,8e-05,14.805]
[1776604973335,43.95,76221.34,0.0,0.14015,8e-05,14.805]
[1776604973323,43.95,76201.31,0.0,0.13863,8e-05,14.69155]
[1776604973436,43.95,76202.52,0.0,0.13872,8e-05,14.69839]
[1776604974810,43.95,76202.52,0.0,0.13872,8e-05,14.69839]
[1776604974873,43.95,76202.52,0.0,0.13872,8e-05,14.69839]
[1776604975548,43.95,76207.79,0.0,0.13912,8e-05,14.72864]
[1776604975609,43.95,76207.79,0.0,0.13912,8e-05,14.72864]
[1776604975698,43.95,76207.79,0.0,0.13912,8e-05,14.72864]
[1776604975699,43.95,76230.23,0.0,0.14084,8e-05,14.85613]
[1776604977718,43.95,76230.23,0.0,0.14084,8e-05,14.85635]
[1776604978250,43.95,76230.23,0.0,0.14084,8e-05,14.85635]
[1776604978288,43.96,76237.22,0.0,0.14138,8e-05,14.89647]
[1776604978855,43.96,76237.22,0.0,0.14138,8e-05,14.89647]
[1776604978862,43.96,76237.22,0.0,0.14138,8e-05,14.89647]
[1776604979307,43.96,76241.4,0.0,0.14171,8e-05,14.92038]
[1776604979963,43.96,76241.4,0.0,0.14171,8e-05,14.92038]
[1776604980061,43.96,76241.4,0.0,0.14171,8e-05,14.92038]
[1776604980115,43.96,76241.4,0.0,0.14171,8e-05,14.92038]
[1776604980360,43.96,76231.41,0.0,0.14094,8e-05,14.86373]
[1776604981007,43.96,76231.41,0.0,0.14094,8e-05,14.86373]
[1776604981654,43.96,76226.3,0.0,0.14055,8e-05,14.83506]
[1776604982202,43.96,76226.3,0.0,0.14055,8e-05,14.83506]
[1776604984551,43.96,76230.86,0.0,0.14092,8e-05,14.86192]
[1776604984882,43.96,76230.86,0.0,0.14092,8e-05,14.86192]
[1776604985361,43.96,76230.86,0.0,0.14092,8e-05,14.86192]
[1776604985447,43.96,76225.44,0.0,0.14051,8e-05,14.83152]
[1776604985985,43.96,76207.69,0.0,0.13915,8e-05,14.73081]
[1776604986737,43.96,76207.69,0.0,0.13915,8e-05,14.73081]
[1776604986944,43.96,76207.69,0.0,0.13915,8e-05,14.73081]
[1776604986998,43.96,76207.69,0.0,0.13915,8e-05,14.73081]
[1776604987081,43.96,76207.69,0.0,0.13915,8e-05,14.73081]
[1776604987165,43.96,76208.83,0.0,0.13924,8e-05,14.7372]
[1776604987610,43.96,76208.83,0.0,0.13924,8e-05,14.7372]
[1776604988424,43.96,76213.11,0.0,0.13956,8e-05,14.76136]
[1776604989368,43.96,76223.98,0.0,0.14039,8e-05,14.8229]
[1776604993306,43.96,76223.0,0.0,0.14033,8e-05,14.8185]
[1776604994218,43.96,76220.97,0.0,0.14018,8e-05,14.80742]
[1776604994429,43.96,76215.8,0.0,0.1398,8e-05,14.77858]
[1776604994446,43.96,76215.8,0.0,0.1398,8e-05,14.77858]
[1776604995296,43.96,76215.8,0.0,0.1398,8e-05,14.77858]
[1776604995317,43.96,76201.27,0.0,0.13869,8e-05,14.69627]
[1776604995589,43.96,76201.27,0.0,0.13869,8e-05,14.69627]
[1776604995851,43.96,76201.27,0.0,0.13869,8e-05,14.69627]
[1776604995858,43.96,76188.36,0.0,0.13772,8e-05,14.62322]
[1776604998037,43.96,76183.99,0.0,0.13738,8e-05,14.5983]
[1776604999675,43.96,76187.55,0.0,0.13765,8e-05,14.61833]
[1776605001779,43.96,76188.0,0.0,0.13768,8e-05,14.62063]
[1776605001853,43.96,76186.63,0.0,0.13758,8e-05,14.61276]
[1776605007408,43.96,76182.58,0.0,0.13727,8e-05,14.58946]
[1776605008272,43.96,76178.44,0.0,0.13695,8e-05,14.5658]
[1776605008284,43.96,76178.44,0.0,0.13695,8e-05,14.5658]
[1776605008950,43.96,76176.71,0.0,0.13682,8e-05,14.55603]
[1776605008977,43.96,76170.61,0.0,0.13636,7e-05,14.52141]
[1776605010320,43.96,76170.61,0.0,0.13636,7e-05,14.52141]
[1776605011978,43.96,76162.87,0.0,0.13578,7e-05,14.47747]
[1776605012003,43.96,76155.05,0.0,0.13516,7e-05,14.42913]
[1776605017763,43.96,76148.95,0.0,0.13471,7e-05,14.39444]
[1776605023205,43.96,76148.95,0.0,0.1347,7e-05,14.39403]
[1776605023348,43.96,76148.95,0.0,0.1347,7e-05,14.39403]
[1776605023410,43.96,76148.95,0.0,0.1347,7e-05,14.39403]
[1776605024040,43.96,76145.11,0.0,0.13441,7e-05,14.37229]
[1776605024118,43.96,76137.0,0.0,0.13381,7e-05,14.32661]
[1776605025221,43.96,76137.0,0.0,0.13381,7e-05,14.32661]
[1776605025265,43.96,76137.0,0.0,0.13381,7e-05,14.32661]
[1776605025416,43.96,76137.0,0.0,0.13381,7e-05,14.32661]
[1776605025296,43.96,76131.96,0.0,0.13344,7e-05,14.29803]
[1776605027678,43.96,76137.31,0.0,0.13383,7e-05,14.32788]
[1776605028242,43.96,76137.31,0.0,0.13383,7e-05,14.32788]
[1776605028305,43.96,76137.31,0.0,0.13383,7e-05,14.32788]
[1776605028361,43.96,76137.0,0.0,0.1338,7e-05,14.32598]
[1776605030750,43.95,76131.68,0.0,0.13341,7e-05,14.29569]
[1776605031365,43.95,76129.43,0.0,0.13324,7e-05,14.28293]
[1776605031773,43.95,76129.43,0.0,0.13324,7e-05,14.28293]
[1776605031786,43.95,76129.43,0.0,0.13324,7e-05,14.28293]
[1776605032330,43.95,76128.94,0.0,0.1332,7e-05,14.28002]
[1776605034033,43.95,76128.94,0.0,0.1332,7e-05,14.27989]
[1776605034050,43.95,76124.22,0.0,0.13285,7e-05,14.25321]
[1776605036091,43.95,76124.22,0.0,0.13285,7e-05,14.25305]
[1776605036188,43.95,76124.22,0.0,0.13285,7e-05,14.25305]
[1776605036251,43.95,76124.89,0.0,0.1329,7e-05,14.25672]
[1776605037966,43.95,76126.26,0.0,0.133,7e-05,14.26435]
[1776605038414,43.95,76126.26,0.0,0.133,7e-05,14.26435]
[1776605038429,43.95,76124.04,0.0,0.13283,7e-05,14.25174]
[1776605041279,43.95,76122.71,0.0,0.13273,7e-05,14.24421]
[1776605041294,43.95,76122.71,0.0,0.13273,7e-05,14.24421]
[1776605041351,43.95,76126.98,0.0,0.13305,7e-05,14.2682]
[1776605042427,43.95,76126.98,0.0,0.13305,7e-05,14.2682]
[1776605042446,43.95,76119.13,0.0,0.13247,7e-05,14.22401]
[1776605044548,43.95,76110.79,0.0,0.13185,7e-05,14.1769]
[1776605045550,43.95,76110.79,0.0,0.13185,7e-05,14.17665]
[1776605045917,43.95,76100.52,0.0,0.1311,7e-05,14.11875]
[1776605048345,43.95,76100.9,0.0,0.13112,7e-05,14.12074]
[1776605048367,43.95,76100.9,0.0,0.13112,7e-05,14.12074]
[1776605050276,43.95,76104.14,0.0,0.13135,7e-05,14.13857]
[1776605050333,43.95,76104.14,0.0,0.13135,7e-05,14.13857]
[1776605050343,43.95,76104.14,0.0,0.13135,7e-05,14.13857]
[1776605050432,43.95,76095.97,0.0,0.13075,7e-05,14.09235]
[1776605050590,43.95,76095.97,0.0,0.13075,7e-05,14.09235]
[1776605050952,43.95,76095.97,0.0,0.13075,7e-05,14.09235]
[1776605051055,43.95,76091.54,0.0,0.13043,7e-05,14.06749]
[1776605053749,43.95,76091.02,0.0,0.13039,7e-05,14.0643]
[1776605054409,43.95,76086.07,0.0,0.13003,7e-05,14.03641]
[1776605055195,43.95,76086.07,0.0,0.13003,7e-05,14.03641]
[1776605055331,43.95,76086.07,0.0,0.13003,7e-05,14.03641]
[1776605058983,43.95,76080.25,0.0,0.12959,7e-05,14.00283]
[1776605059485,43.94,76085.63,0.0,0.12998,7e-05,14.03278]
[1776605060730,43.94,76085.63,0.0,0.12998,7e-05,14.03255]
[1776605061025,43.94,76096.11,0.0,0.13074,7e-05,14.09116]
[1776605064302,43.94,76091.24,0.0,0.13038,7e-05,14.06334]
[1776605065930,43.94,76097.72,0.0,0.13084,7e-05,14.09925]
[1776605066091,43.94,76097.72,0.0,0.13084,7e-05,14.09925]
[1776605066345,43.94,76097.72,0.0,0.13084,7e-05,14.09925]
[1776605066429,43.94,76096.9,0.0,0.13078,7e-05,14.09442]
[1776605066956,43.94,76096.9,0.0,0.13078,7e-05,14.09442]
[1776605067033,43.94,76096.9,0.0,0.13078,7e-05,14.09442]
[1776605068206,43.94,76096.9,0.0,0.13077,7e-05,14.09416]
[1776605068225,43.94,76096.9,0.0,0.13077,7e-05,14.09416]
[1776605068291,43.94,76084.9,0.0,0.1299,7e-05,14.02658]
[1776605068826,43.94,76084.9,0.0,0.1299,7e-05,14.02658]
[1776605068906,43.94,76084.9,0.0,0.1299,7e-05,14.02658]
[1776605069082,43.94,76084.9,0.0,0.1299,7e-05,14.02641]
[1776605070470,43.94,76069.94,0.0,0.12881,7e-05,13.94215]
[1776605072136,43.94,76061.73,0.0,0.12818,7e-05,13.89196]
[1776605074166,43.94,76061.73,0.0,0.12818,7e-05,13.89182]
[1776605074985,43.94,76057.26,0.0,0.12786,7e-05,13.8667]
[1776605074989,43.94,76057.26,0.0,0.12786,7e-05,13.8667]
[1776605075204,43.94,76057.26,0.0,0.12786,7e-05,13.8667]
[1776605075274,43.94,76040.67,0.0,0.12667,7e-05,13.7739]
[1776605079494,43.94,76037.32,0.0,0.12642,7e-05,13.75465]
[1776605079523,43.93,76040.45,0.0,0.12664,7e-05,13.77189]
[1776605080280,43.93,76040.45,0.0,0.12664,7e-05,13.77189]
[1776605080292,43.93,76040.45,0.0,0.12664,7e-05,13.77189]
[1776605080327,43.93,76040.52,0.0,0.12665,7e-05,13.77228]
[1776605081134,43.93,76040.52,0.0,0.12665,7e-05,13.77228]
[1776605081226,43.93,76040.1,0.0,0.12662,7e-05,13.76981]
[1776605083198,43.93,76040.1,0.0,0.12662,7e-05,13.76967]
[1776605085192,43.93,76046.35,0.0,0.12706,7e-05,13.80434]
[1776605085321,43.93,76055.96,0.0,0.12775,7e-05,13.85787]
[1776605091167,43.93,76051.38,0.0,0.12741,7e-05,13.83207]
[1776605093569,43.93,76047.38,0.0,0.12712,7e-05,13.80924]
[1776605095474,43.93,76057.06,0.0,0.12782,7e-05,13.86333]
[1776605095741,43.93,76057.06,0.0,0.12782,7e-05,13.86333]
[1776605102317,43.93,76057.43,0.0,0.12784,7e-05,13.86516]
[1776605103719,43.93,76060.58,0.0,0.12806,7e-05,13.88275]
[1776605105254,43.93,76060.58,0.0,0.12806,7e-05,13.88275]
[1776605110373,43.93,76064.95,0.0,0.12837,7e-05,13.90692]
[1776605113339,43.93,76065.82,0.0,0.12844,7e-05,13.91174]
[1776605116434,43.93,76068.61,0.0,0.12863,7e-05,13.92714]
[1776605116483,43.93,76068.61,0.0,0.12863,7e-05,13.92714]
[1776605122068,43.93,76075.54,0.0,0.12914,7e-05,13.96603]
[1776605127023,43.93,76076.1,0.0,0.12917,7e-05,13.96865]
[1776605130460,43.93,76071.22,0.0,0.12881,7e-05,13.9411]
[1776605133815,43.93,76072.86,0.0,0.1289,7e-05,13.94588]
[1776605137847,43.93,76067.48,0.0,0.12851,7e-05,13.91548]
[1776605138084,43.93,76067.48,0.0,0.12851,7e-05,13.91548]
[1776605140553,43.93,76071.36,0.0,0.12878,7e-05,13.93709]
[1776605145568,43.93,76074.34,0.0,0.12899,7e-05,13.95347]
[1776605146292,43.93,76075.39,0.0,0.12907,7e-05,13.9592]
[1776605146301,43.93,76075.39,0.0,0.12907,7e-05,13.9592]
[1776605146311,43.93,76075.39,0.0,0.12907,7e-05,13.9592]
[1776605146341,43.93,76075.39,0.0,0.12907,7e-05,13.9592]
[1776605146380,43.93,76087.68,0.0,0.12996,7e-05,14.0281]
[1776605148031,43.93,76093.83,0.0,0.13041,7e-05,14.06258]
[1776605148088,43.93,76093.83,0.0,0.13041,7e-05,14.06258]
[1776605148129,43.93,76093.12,0.0,0.13035,7e-05,14.05853]
[1776605150569,43.93,76085.4,0.0,0.12979,7e-05,14.01516]
[1776605150628,43.93,76083.91,0.0,0.12968,7e-05,14.00681]
[1776605150727,43.93,76087.01,0.0,0.12991,7e-05,14.0242]
[1776605152314,43.93,76087.01,0.0,0.12991,7e-05,14.0242]
[1776605152336,43.93,76093.03,0.0,0.13035,7e-05,14.05796]
[1776605158361,43.92,76094.38,0.0,0.13044,7e-05,14.06511]
[1776605162732,43.92,76096.1,0.0,0.13056,7e-05,14.0743]
[1776605163184,43.92,76107.93,0.0,0.13142,7e-05,14.14064]
[1776605164017,43.92,76107.93,0.0,0.13142,7e-05,14.14064]
[1776605164551,43.92,76118.88,0.0,0.13222,7e-05,14.20208]
[1776605165164,43.92,76118.88,0.0,0.13222,7e-05,14.20208]
[1776605165393,43.92,76118.88,0.0,0.13222,7e-05,14.20208]
[1776605165626,43.92,76118.88,0.0,0.13222,7e-05,14.20208]
[1776605165639,43.92,76118.88,0.0,0.13222,7e-05,14.20208]
[1776605165407,43.92,76122.86,0.0,0.13251,7e-05,14.22426]
[1776605165762,43.92,76122.86,0.0,0.13251,7e-05,14.22423]
[1776605167280,43.92,76122.86,0.0,0.13251,7e-05,14.22423]
[1776605167586,43.92,76122.86,0.0,0.13251,7e-05,14.22423]
[1776605169069,43.92,76124.88,0.0,0.13266,7e-05,14.23548]
[1776605169537,43.92,76124.88,0.0,0.13266,7e-05,14.23548]
[1776605169636,43.92,76121.01,0.0,0.13237,7e-05,14.21362]
[1776605173810,43.92,76112.93,0.0,0.13177,7e-05,14.16775]
[1776605173851,43.92,76112.93,0.0,0.13177,7e-05,14.16775]
[1776605173883,43.92,76112.93,0.0,0.13177,7e-05,14.16775]
[1776605174049,43.92,76112.93,0.0,0.13177,7e-05,14.16775]
[1776605174082,43.92,76112.93,0.0,0.13177,7e-05,14.16775]
[1776605174092,43.92,76112.93,0.0,0.13177,7e-05,14.16775]
[1776605174190,43.92,76120.19,0.0,0.1323,7e-05,14.20839]
[1776605176219,43.92,76128.22,0.0,0.13289,7e-05,14.25355]
[1776605176400,43.92,76128.22,0.0,0.13289,7e-05,14.25355]
[1776605177408,43.92,76132.89,0.0,0.13324,7e-05,14.27975]
[1776605177619,43.92,76132.89,0.0,0.13324,7e-05,14.27975]
[1776605177927,43.92,76124.46,0.0,0.13261,7e-05,14.23212]
[1776605177942,43.92,76124.46,0.0,0.13261,7e-05,14.23212]
[1776605178297,43.92,76126.15,0.0,0.13274,7e-05,14.24163]
[1776605178659,43.92,76126.15,0.0,0.13274,7e-05,14.24163]
[1776605178856,43.92,76126.15,0.0,0.13274,7e-05,14.24157]
[1776605181042,43.92,76129.31,0.0,0.13297,7e-05,14.25928]
[1776605182713,43.92,76125.91,0.0,0.13272,7e-05,14.24002]
[1776605183271,43.92,76125.91,0.0,0.13272,7e-05,14.24002]
[1776605183330,43.92,76126.69,0.0,0.13277,7e-05,14.24437]
[1776605186412,43.92,76122.95,0.0,0.1325,7e-05,14.22326]
[1776605186562,43.92,76122.04,0.0,0.13243,7e-05,14.21815]
[1776605186774,43.92,76122.04,0.0,0.13243,7e-05,14.21815]
[1776605186809,43.92,76122.04,0.0,0.13243,7e-05,14.21815]
[1776605186829,43.92,76122.04,0.0,0.13243,7e-05,14.21815]
[1776605186912,43.92,76122.04,0.0,0.13243,7e-05,14.21815]
[1776605188890,43.92,76121.99,0.0,0.13243,7e-05,14.21788]
[1776605188932,43.92,76126.72,0.0,0.13277,7e-05,14.24448]
[1776605190666,43.92,76126.72,0.0,0.13277,7e-05,14.24445]
[1776605190940,43.92,76127.19,0.0,0.13281,7e-05,14.24706]
[1776605195975,43.92,76133.77,0.0,0.13326,7e-05,14.27971]
[1776605201010,43.92,76138.98,0.0,0.13364,7e-05,14.30865]
[1776605206047,43.91,76144.61,0.0,0.13405,7e-05,14.33976]
[1776605211087,43.91,76137.65,0.0,0.13352,7e-05,14.29988]
[1776605216692,43.91,76133.06,0.0,0.13318,7e-05,14.27367]
[1776605217132,43.91,76133.06,0.0,0.13318,7e-05,14.27367]
[1776605217202,43.91,76133.06,0.0,0.13318,7e-05,14.27367]
[1776605217335,43.91,76133.06,0.0,0.13318,7e-05,14.27367]
[1776605217401,43.91,76123.77,0.0,0.13249,7e-05,14.22115]
[1776605223166,43.91,76113.6,0.0,0.13173,7e-05,14.16285]
[1776605225059,43.91,76113.53,0.0,0.13172,7e-05,14.16232]
[1776605226728,43.91,76116.12,0.0,0.13191,7e-05,14.17659]
[1776605227634,43.91,76116.12,0.0,0.13191,7e-05,14.17659]
[1776605227678,43.91,76128.18,0.0,0.13279,7e-05,14.24443]
[1776605227727,43.91,76128.18,0.0,0.13279,7e-05,14.24443]
[1776605229556,43.91,76132.36,0.0,0.1331,7e-05,14.26794]
[1776605229569,43.91,76132.36,0.0,0.1331,7e-05,14.26794]
[1776605235980,43.91,76127.43,0.0,0.13273,7e-05,14.23965]
[1776605236153,43.91,76127.43,0.0,0.13273,7e-05,14.23965]
[1776605236162,43.91,76127.43,0.0,0.13273,7e-05,14.23965]
[1776605236258,43.91,76127.43,0.0,0.13273,7e-05,14.23965]
[1776605239696,43.91,76125.69,0.0,0.1326,7e-05,14.2297]
[1776605240287,43.91,76124.59,0.0,0.13252,7e-05,14.22329]
[1776605244673,43.91,76126.08,0.0,0.13262,7e-05,14.23136]
[1776605244767,43.9,76126.11,0.0,0.13262,7e-05,14.23128]
[1776605246293,43.9,76126.11,0.0,0.13262,7e-05,14.23128]
[1776605246332,43.9,76125.53,0.0,0.13258,7e-05,14.22789]
[1776605248034,43.9,76125.53,0.0,0.13257,7e-05,14.22776]
[1776605248691,43.9,76125.53,0.0,0.13257,7e-05,14.22776]
[1776605248344,43.9,76125.39,0.0,0.13256,7e-05,14.22685]
[1776605249351,43.9,76125.59,0.0,0.13258,7e-05,14.22785]
[1776605252455,43.9,76125.83,0.0,0.13256,7e-05,14.22486]
[1776605252528,43.9,76125.79,0.0,0.13255,7e-05,14.2245]
[1776605252814,43.9,76125.79,0.0,0.13255,7e-05,14.2245]
[1776605253096,43.9,76125.79,0.0,0.13255,7e-05,14.2245]
[1776605254386,43.9,76143.73,0.0,0.13388,7e-05,14.32539]
[1776605256421,43.9,76145.54,0.0,0.13401,7e-05,14.33541]
[1776605259776,43.9,76146.56,0.0,0.13407,7e-05,14.34033]
[1776605262280,43.9,76138.75,0.0,0.13349,7e-05,14.29568]
[1776605262475,43.9,76138.75,0.0,0.13349,7e-05,14.29568]
[1776605262553,43.9,76125.16,0.0,0.13248,7e-05,14.21913]
[1776605262765,43.9,76125.16,0.0,0.13248,7e-05,14.21913]
[1776605262981,43.9,76125.16,0.0,0.13248,7e-05,14.21913]
[1776605264456,43.9,76107.8,0.0,0.13121,7e-05,14.12117]
[1776605266178,43.9,76105.02,0.0,0.131,7e-05,14.1054]
[1776605266933,43.9,76102.26,0.0,0.1308,7e-05,14.08977]
[1776605267226,43.9,76102.26,0.0,0.1308,7e-05,14.08977]
[1776605267840,43.9,76097.16,0.0,0.13042,7e-05,14.06099]
[1776605268085,43.9,76097.16,0.0,0.13042,7e-05,14.06099]
[1776605268484,43.9,76097.16,0.0,0.13042,7e-05,14.06088]
[1776605268897,43.9,76097.16,0.0,0.13042,7e-05,14.06088]
[1776605269441,43.9,76097.16,0.0,0.13042,7e-05,14.06088]
[1776605269694,43.9,76097.16,0.0,0.13042,7e-05,14.06088]
[1776605269698,43.9,76084.75,0.0,0.12952,7e-05,13.99117]
[1776605272654,43.89,76067.02,0.0,0.12823,7e-05,13.89135]
[1776605276428,43.89,76068.03,0.0,0.1283,7e-05,13.89686]
[1776605276554,43.89,76068.51,0.0,0.12834,7e-05,13.89947]
[1776605281571,43.89,76076.73,0.0,0.12892,7e-05,13.94506]
[1776605283938,43.89,76080.68,0.0,0.1292,7e-05,13.96676]
[1776605284371,43.89,76080.68,0.0,0.1292,7e-05,13.96676]
[1776605284607,43.89,76080.74,0.0,0.12921,7e-05,13.96692]
[1776605285614,43.89,76104.35,0.0,0.13092,7e-05,14.09942]
[1776605286323,43.89,76104.35,0.0,0.13092,7e-05,14.09942]
[1776605286502,43.89,76104.35,0.0,0.13092,7e-05,14.09942]
[1776605286709,43.89,76104.35,0.0,0.13092,7e-05,14.09942]
[1776605286724,43.89,76106.69,0.0,0.13109,7e-05,14.11208]
[1776605289773,43.89,76108.88,0.0,0.13124,7e-05,14.12394]
[1776605290692,43.89,76108.88,0.0,0.13124,7e-05,14.12394]
[1776605291657,43.89,76104.55,0.0,0.13092,7e-05,14.09919]
[1776605292946,43.89,76104.61,0.0,0.13092,7e-05,14.09935]
[1776605293614,43.89,76104.61,0.0,0.13092,7e-05,14.09935]
[1776605294956,43.89,76098.61,0.0,0.13048,7e-05,14.0653]
[1776605295997,43.89,76104.67,0.0,0.13092,7e-05,14.09906]
[1776605296764,43.89,76104.67,0.0,0.13092,7e-05,14.09906]
[1776605296779,43.89,76105.2,0.0,0.13095,7e-05,14.10187]
[1776605296860,43.89,76105.2,0.0,0.13095,7e-05,14.10187]
[1776605298135,43.89,76102.79,0.0,0.13077,7e-05,14.08819]
[1776605298751,43.89,76102.79,0.0,0.13077,7e-05,14.08819]
[1776605298234,43.89,76103.5,0.0,0.13083,7e-05,14.09218]
[1776605298781,43.89,76103.5,0.0,0.13083,7e-05,14.09218]
[1776605299492,43.89,76103.5,0.0,0.13083,7e-05,14.09218]
[1776605299712,43.89,76103.5,0.0,0.13082,7e-05,14.0919]
[1776605300726,43.89,76103.5,0.0,0.13082,7e-05,14.0919]
[1776605300728,43.88,76101.24,0.0,0.13065,7e-05,14.0789]
[1776605305757,43.88,76099.82,0.0,0.13053,7e-05,14.06956]
[1776605309787,43.88,76088.58,0.0,0.1297,7e-05,14.00556]
[1776605312163,43.88,76087.2,0.0,0.12957,7e-05,13.99341]
[1776605312963,43.88,76079.66,0.0,0.12902,7e-05,13.95093]
[1776605313137,43.88,76079.66,0.0,0.12902,7e-05,13.95093]
[1776605313422,43.88,76079.66,0.0,0.12902,7e-05,13.95093]
[1776605314929,43.88,76072.07,0.0,0.12847,7e-05,13.90826]
[1776605315032,43.88,76072.07,0.0,0.12847,7e-05,13.90826]
[1776605315333,43.88,76072.07,0.0,0.12847,7e-05,13.90826]
[1776605315407,43.88,76065.5,0.0,0.12799,7e-05,13.87137]
[1776605317374,43.88,76051.98,0.0,0.12702,7e-05,13.79524]
[1776605323515,43.87,76044.59,0.0,0.12648,7e-05,13.75332]
[1776605328927,43.87,76050.18,0.0,0.12687,7e-05,13.78412]
[1776605333967,43.87,76050.49,0.0,0.12688,7e-05,13.78494]
[1776605338993,43.87,76051.61,0.0,0.12695,7e-05,13.79025]
[1776605344027,43.87,76051.13,0.0,0.1269,7e-05,13.78661]
[1776605349064,43.86,76048.59,0.0,0.12671,7e-05,13.77156]
[1776605350090,43.86,76048.59,0.0,0.12671,7e-05,13.77156]
[1776605350622,43.86,76050.24,0.0,0.12683,7e-05,13.78062]
[1776605353633,43.86,76055.87,0.0,0.12722,7e-05,13.81159]
[1776605353639,43.86,76055.87,0.0,0.12722,7e-05,13.81159]
[1776605353759,43.86,76055.87,0.0,0.12722,7e-05,13.81159]
[1776605353860,43.86,76056.05,0.0,0.12723,7e-05,13.8124]
[1776605354559,43.86,76056.05,0.0,0.12723,7e-05,13.8124]
[1776605354737,43.86,76056.05,0.0,0.12723,7e-05,13.8124]
[1776605355338,43.86,76056.05,0.0,0.12723,7e-05,13.8124]
[1776605355440,43.86,76056.05,0.0,0.12723,7e-05,13.8124]
[1776605356432,43.86,76047.17,0.0,0.12659,7e-05,13.76239]
[1776605356480,43.86,76047.17,0.0,0.12659,7e-05,13.76239]
[1776605357791,43.86,76049.83,0.0,0.12678,7e-05,13.77727]
[1776605357813,43.86,76052.58,0.0,0.12698,7e-05,13.79234]
[1776605359414,43.86,76052.58,0.0,0.12698,7e-05,13.79234]
[1776605359444,43.86,76055.16,0.0,0.12716,7e-05,13.80659]
[1776605362170,43.86,76044.81,0.0,0.12641,7e-05,13.7482]
[1776605365020,43.86,76042.76,0.0,0.12626,7e-05,13.73653]
[1776605365598,43.86,76042.76,0.0,0.12626,7e-05,13.73653]
[1776605367020,43.86,76033.0,0.0,0.12557,7e-05,13.68174]
[1776605367924,43.86,76033.0,0.0,0.12556,7e-05,13.68165]
[1776605368646,43.86,76033.0,0.0,0.12556,7e-05,13.68165]
[1776605371241,43.86,76050.43,0.0,0.12677,7e-05,13.77462]
[1776605376682,43.86,76048.59,0.0,0.12663,7e-05,13.76342]
[1776605382321,43.85,76045.35,0.0,0.12638,7e-05,13.74425]
[1776605387354,43.85,76041.35,0.0,0.12608,7e-05,13.72087]
[1776605392427,43.85,76046.93,0.0,0.12647,7e-05,13.75111]
[1776605396362,43.85,76047.8,0.0,0.12652,7e-05,13.75529]
[1776605396880,43.85,76054.45,0.0,0.12699,7e-05,13.79208]
[1776605400568,43.84,76056.7,0.0,0.12715,7e-05,13.80425]
[1776605400649,43.84,76060.68,0.0,0.12743,7e-05,13.82632]
[1776605401380,43.84,76060.68,0.0,0.12743,7e-05,13.82632]
[1776605401885,43.84,76060.68,0.0,0.12743,7e-05,13.82632]
[1776605401724,43.84,76072.92,0.0,0.12831,7e-05,13.89481]
[1776605402361,43.84,76072.92,0.0,0.12831,7e-05,13.89481]
[1776605402750,43.84,76072.92,0.0,0.12831,7e-05,13.89481]
[1776605402752,43.84,76093.74,0.0,0.12982,7e-05,14.01166]
[1776605403877,43.84,76116.87,0.0,0.13151,7e-05,14.14172]
[1776605404438,43.84,76116.87,0.0,0.13151,7e-05,14.14172]
[1776605404526,43.84,76105.93,0.0,0.13071,7e-05,14.08009]
[1776605404991,43.84,76105.93,0.0,0.13071,7e-05,14.08009]
[1776605405121,43.84,76105.93,0.0,0.13071,7e-05,14.08009]
[1776605405134,43.84,76105.93,0.0,0.13071,7e-05,14.08009]
[1776605405484,43.84,76105.93,0.0,0.1307,7e-05,14.07979]
[1776605410505,43.84,76111.39,0.0,0.13109,7e-05,14.10959]
[1776605413388,43.84,76111.11,0.0,0.13106,7e-05,14.10755]
[1776605414791,43.84,76111.22,0.0,0.13107,7e-05,14.10802]
[1776605414841,43.84,76116.0,0.0,0.13142,7e-05,14.13478]
[1776605419426,43.84,76113.58,0.0,0.13123,7e-05,14.12051]
[1776605422162,43.84,76124.38,0.0,0.13201,7e-05,14.18065]
[1776605423612,43.84,76128.91,0.0,0.13235,7e-05,14.20617]
[1776605424728,43.83,76109.94,0.0,0.13095,7e-05,14.09891]
[1776605424996,43.83,76109.94,0.0,0.13095,7e-05,14.09891]
[1776605425938,43.83,76109.94,0.0,0.13095,7e-05,14.09891]
[1776605431691,43.83,76113.5,0.0,0.13116,7e-05,14.11385]
[1776605434548,43.83,76114.37,0.0,0.13122,7e-05,14.11844]
[1776605434657,43.83,76114.37,0.0,0.13122,7e-05,14.11844]
[1776605434848,43.83,76114.37,0.0,0.13122,7e-05,14.11844]
[1776605434924,43.83,76097.41,0.0,0.12998,7e-05,14.02288]
[1776605435013,43.83,76097.41,0.0,0.12998,7e-05,14.02288]
[1776605435462,43.83,76097.41,0.0,0.12998,7e-05,14.02288]
[1776605436728,43.83,76081.25,0.0,0.12881,7e-05,13.93176]
[1776605437163,43.83,76081.25,0.0,0.12881,7e-05,13.93176]
[1776605439346,43.83,76072.82,0.0,0.12819,7e-05,13.88433]
[1776605439742,43.83,76067.67,0.0,0.12782,7e-05,13.85519]
[1776605440680,43.83,76067.67,0.0,0.12782,7e-05,13.85519]
[1776605440902,43.83,76067.67,0.0,0.12782,7e-05,13.85519]
[1776605441667,43.83,76066.07,0.0,0.1277,7e-05,13.84607]
[1776605441731,43.83,76066.07,0.0,0.1277,7e-05,13.84607]
[1776605441757,43.83,76066.07,0.0,0.1277,7e-05,13.84591]
[1776605443347,43.83,76064.23,0.0,0.12757,7e-05,13.83545]
[1776605443769,43.83,76058.99,0.0,0.12719,7e-05,13.8059]
[1776605448804,43.83,76051.46,0.0,0.12664,7e-05,13.76304]
[1776605449578,43.83,76051.46,0.0,0.12664,7e-05,13.76304]
[1776605450583,43.83,76043.21,0.0,0.12605,7e-05,13.71679]
[1776605450626,43.83,76043.21,0.0,0.12605,7e-05,13.71679]
[1776605451029,43.83,76038.05,0.0,0.12568,7e-05,13.68777]
[1776605453290,43.82,76035.08,0.0,0.12546,7e-05,13.67094]
[1776605453337,43.82,76035.08,0.0,0.12546,7e-05,13.67094]
[1776605453563,43.82,76035.08,0.0,0.12546,7e-05,13.67094]
[1776605453838,43.82,76035.01,0.0,0.12546,7e-05,13.67045]
[1776605455971,43.82,76029.2,0.0,0.12504,7e-05,13.63785]
[1776605460889,43.82,76017.41,0.0,0.1242,7e-05,13.57139]
[1776605465963,43.82,76018.65,0.0,0.12428,7e-05,13.57778]
[1776605465987,43.82,76006.9,0.0,0.12345,7e-05,13.51214]
[1776605470958,43.82,75997.14,0.0,0.12276,7e-05,13.45728]
[1776605471290,43.82,75997.14,0.0,0.12276,7e-05,13.45728]
[1776605471344,43.82,75997.14,0.0,0.12276,7e-05,13.45728]
[1776605471967,43.82,76002.55,0.0,0.12313,7e-05,13.4872]
[1776605472974,43.82,76013.93,0.0,0.12393,7e-05,13.55056]
[1776605478008,43.82,76016.78,0.0,0.12413,7e-05,13.56571]
[1776605480017,43.82,76017.92,0.0,0.1242,7e-05,13.57192]
[1776605480071,43.82,76018.05,0.0,0.12421,7e-05,13.57248]
[1776605485902,43.82,76020.39,0.0,0.12437,7e-05,13.5849]
[1776605485948,43.81,76005.72,0.0,0.12333,7e-05,13.50279]
[1776605488039,43.81,76016.45,0.0,0.12408,7e-05,13.56237]
[1776605488286,43.81,76016.45,0.0,0.12408,7e-05,13.56237]
[1776605488537,43.81,76021.52,0.0,0.12444,7e-05,13.59048]
[1776605493871,43.81,76031.21,0.0,0.12509,7e-05,13.63986]
[1776605494115,43.81,76034.73,0.0,0.12533,7e-05,13.65903]
[1776605494598,43.81,76034.73,0.0,0.12533,7e-05,13.65903]
[1776605494692,43.81,76034.51,0.0,0.12531,7e-05,13.65752]
[1776605495323,43.81,76034.51,0.0,0.12531,7e-05,13.65752]
[1776605501590,43.81,76027.91,0.0,0.12482,7e-05,13.61907]
[1776605507513,43.8,76026.42,0.0,0.1247,7e-05,13.60963]
[1776605507974,43.8,76026.42,0.0,0.1247,7e-05,13.60963]
[1776605512925,43.8,76024.22,0.0,0.12454,7e-05,13.59678]
[1776605512999,43.8,76024.22,0.0,0.12454,7e-05,13.59678]
[1776605513208,43.8,76024.63,0.0,0.12456,7e-05,13.59884]
[1776605514472,43.8,76021.5,0.0,0.12434,7e-05,13.58137]
[1776605515032,43.8,76020.13,0.0,0.12424,7e-05,13.57346]
[1776605520042,43.8,76016.84,0.0,0.124,7e-05,13.5545]
[1776605525379,43.8,76015.45,0.0,0.12389,7e-05,13.5459]
[1776605526698,43.8,76017.74,0.0,0.12405,7e-05,13.55852]
[1776605526721,43.8,76017.74,0.0,0.12405,7e-05,13.55852]
[1776605526781,43.8,76017.74,0.0,0.12405,7e-05,13.55852]
[1776605526799,43.8,76017.74,0.0,0.12405,7e-05,13.55833]
[1776605534413,43.79,76014.86,0.0,0.12383,7e-05,13.54092]
[1776605540026,43.79,76014.72,0.0,0.12381,7e-05,13.53947]
[1776605544258,43.79,76012.95,0.0,0.12367,7e-05,13.52876]
[1776605547283,43.79,76022.63,0.0,0.12435,7e-05,13.58245]
[1776605547558,43.79,76022.63,0.0,0.12435,7e-05,13.58245]
[1776605547569,43.79,76022.63,0.0,0.12435,7e-05,13.58245]
[1776605548022,43.79,76026.24,0.0,0.12461,7e-05,13.60245]
[1776605550033,43.79,76041.34,0.0,0.12568,7e-05,13.68656]
[1776605553233,43.79,76044.26,0.0,0.12585,7e-05,13.69828]
[1776605553548,43.79,76044.26,0.0,0.12584,7e-05,13.69807]
[1776605554780,43.79,76044.26,0.0,0.12584,7e-05,13.69807]
[1776605554874,43.79,76044.26,0.0,0.12584,7e-05,13.69807]
[1776605555205,43.79,76042.2,0.0,0.12569,7e-05,13.68634]
[1776605555562,43.79,76042.2,0.0,0.12569,7e-05,13.68613]
[1776605560597,43.78,76033.03,0.0,0.12503,7e-05,13.63425]
[1776605563863,43.78,76032.67,0.0,0.125,7e-05,13.63205]
[1776605563963,43.78,76030.79,0.0,0.12487,7e-05,13.62146]
[1776605569659,43.78,76030.47,0.0,0.12484,7e-05,13.61929]
[1776605572942,43.78,76029.66,0.0,0.12478,7e-05,13.61467]
[1776605572945,43.78,76030.98,0.0,0.12488,7e-05,13.622]
[1776605577987,43.78,76036.92,0.0,0.12529,7e-05,13.65495]
[1776605578043,43.78,76035.6,0.0,0.1252,7e-05,13.6475]
[1776605579306,43.78,76035.6,0.0,0.1252,7e-05,13.64744]
[1776605579622,43.78,76035.6,0.0,0.1252,7e-05,13.64744]
[1776605580141,43.78,76030.45,0.0,0.12483,7e-05,13.61858]
[1776605580737,43.78,76012.98,0.0,0.1236,7e-05,13.52104]
[1776605582806,43.78,76009.27,0.0,0.12334,7e-05,13.50042]
[1776605587276,43.78,76007.13,0.0,0.12319,7e-05,13.48891]
[1776605587721,43.78,76007.13,0.0,0.12319,7e-05,13.48891]
[1776605587787,43.78,76006.23,0.0,0.12313,7e-05,13.48397]
[1776605594963,43.78,76006.07,0.0,0.12311,7e-05,13.48289]
[1776605597077,43.78,76002.55,0.0,0.12286,7e-05,13.46292]
[1776605597388,43.78,76002.56,0.0,0.12286,7e-05,13.46291]
[1776605597857,43.78,76002.56,0.0,0.12286,7e-05,13.46279]
[1776605598866,43.78,75981.08,0.0,0.12136,7e-05,13.3433]
[1776605604038,43.78,75986.0,0.0,0.1217,7e-05,13.37085]
[1776605609950,43.78,75995.51,0.0,0.12238,7e-05,13.42433]
[1776605614097,43.78,75985.95,0.0,0.12168,7e-05,13.3672]
[1776605614288,43.78,75985.95,0.0,0.12168,7e-05,13.3672]
[1776605614884,43.78,75985.95,0.0,0.12168,7e-05,13.3672]
[1776605616578,43.78,75988.42,0.0,0.12185,7e-05,13.381]
[1776605616997,43.78,75991.6,0.0,0.12208,7e-05,13.3988]
[1776605617706,43.78,75991.6,0.0,0.12208,7e-05,13.3988]
[1776605618004,43.78,75993.31,0.0,0.1222,7e-05,13.40841]
[1776605623040,43.79,75989.33,0.0,0.12193,7e-05,13.38695]
[1776605623445,43.79,75989.33,0.0,0.12193,7e-05,13.38695]
[1776605624047,43.79,75989.5,0.0,0.12194,7e-05,13.38805]
[1776605627188,43.79,75993.51,0.0,0.12223,7e-05,13.41088]
[1776605628076,43.79,75992.22,0.0,0.12214,7e-05,13.40389]
[1776605632170,43.79,75989.01,0.0,0.12193,7e-05,13.38669]
[1776605633112,43.79,75991.48,0.0,0.1221,7e-05,13.40089]
[1776605638080,43.79,75994.01,0.0,0.12229,7e-05,13.4158]
[1776605638120,43.79,75994.01,0.0,0.12229,7e-05,13.4158]
[1776605642174,43.79,76006.43,0.0,0.12317,7e-05,13.4859]
[1776605648758,43.8,76008.52,0.0,0.12333,7e-05,13.49807]
[1776605653867,43.8,76007.35,0.0,0.12326,7e-05,13.49231]
[1776605654332,43.8,76006.86,0.0,0.12323,7e-05,13.48985]
[1776605655088,43.8,76021.89,0.0,0.12429,7e-05,13.57384]
[1776605655333,43.8,76021.89,0.0,0.12429,7e-05,13.57384]
[1776605655493,43.8,76021.89,0.0,0.12429,7e-05,13.57384]
[1776605655739,43.8,76021.89,0.0,0.12429,7e-05,13.57384]
[1776605655762,43.8,76021.89,0.0,0.12429,7e-05,13.57384]
[1776605656044,43.8,76021.89,0.0,0.12429,7e-05,13.57384]
[1776605656069,43.8,76044.89,0.0,0.12593,7e-05,13.70265]
[1776605658968,43.8,76044.8,0.0,0.12593,7e-05,13.70277]
[1776605659016,43.8,76044.8,0.0,0.12593,7e-05,13.70277]
[1776605659117,43.8,76039.01,0.0,0.12552,7e-05,13.67053]
[1776605663358,43.8,76034.66,0.0,0.12521,7e-05,13.64674]
[1776605663419,43.8,76032.86,0.0,0.12509,7e-05,13.63685]
[1776605665633,43.8,76022.44,0.0,0.12436,7e-05,13.5794]
[1776605667112,43.8,76022.44,0.0,0.12436,7e-05,13.5794]
[1776605667140,43.81,76022.5,0.0,0.12437,7e-05,13.58021]
[1776605672229,43.81,76017.02,0.0,0.12399,7e-05,13.55005]
[1776605673120,43.81,76016.53,0.0,0.12392,7e-05,13.54339]
[1776605673165,43.81,76028.36,0.0,0.12476,7e-05,13.6096]
[1776605674025,43.81,76028.36,0.0,0.12476,7e-05,13.6096]
[1776605674100,43.81,76031.57,0.0,0.12499,7e-05,13.62764]
[1776605679222,43.81,76031.8,0.0,0.12501,7e-05,13.62925]
[1776605679441,43.81,76026.55,0.0,0.12464,7e-05,13.60019]
[1776605682326,43.81,76025.88,0.0,0.1246,7e-05,13.59676]
[1776605682466,43.81,76025.73,0.0,0.12459,7e-05,13.59592]
[1776605684931,43.81,76036.79,0.0,0.12538,7e-05,13.65813]
[1776605687444,43.81,76037.46,0.0,0.12543,7e-05,13.66192]
[1776605687545,43.81,76040.15,0.0,0.12562,7e-05,13.67717]
[1776605693545,43.81,76040.66,0.0,0.12566,7e-05,13.6803]
[1776605694848,43.81,76040.66,0.0,0.12566,7e-05,13.6803]
[1776605694979,43.81,76040.66,0.0,0.12566,7e-05,13.6803]
[1776605695070,43.81,76034.15,0.0,0.1252,7e-05,13.64399]
[1776605695613,43.81,76034.15,0.0,0.1252,7e-05,13.64399]
[1776605695660,43.81,76028.83,0.0,0.12482,7e-05,13.61429]
[1776605701597,43.81,76031.68,0.0,0.12503,7e-05,13.63037]
[1776605706640,43.81,76026.35,0.0,0.12465,7e-05,13.60071]
[1776605709059,43.81,76037.84,0.0,0.12548,7e-05,13.66548]
[1776605709758,43.81,76037.84,0.0,0.12548,7e-05,13.66548]
[1776605710666,43.81,76037.84,0.0,0.12548,7e-05,13.66548]
[1776605712115,43.81,76037.84,0.0,0.12548,7e-05,13.66548]
[1776605712395,43.82,76037.59,0.0,0.12547,7e-05,13.66472]
[1776605713964,43.82,76043.58,0.0,0.1259,7e-05,13.69841]
[1776605714027,43.82,76043.3,0.0,0.12588,7e-05,13.697]
[1776605714427,43.82,76043.3,0.0,0.12588,7e-05,13.697]
[1776605714461,43.82,76043.3,0.0,0.12588,7e-05,13.697]
[1776605715024,43.82,76043.3,0.0,0.12588,7e-05,13.697]
[1776605715959,43.82,76042.9,0.0,0.12585,7e-05,13.69492]
[1776605716094,43.82,76042.9,0.0,0.12585,7e-05,13.69492]
[1776605716133,43.82,76042.9,0.0,0.12585,7e-05,13.69492]
[1776605722753,43.82,76044.37,0.0,0.12597,7e-05,13.70427]
[1776605723766,43.82,76055.16,0.0,0.12674,7e-05,13.76488]
[1776605728039,43.82,76054.43,0.0,0.1267,7e-05,13.76112]
[1776605728118,43.82,76054.43,0.0,0.1267,7e-05,13.76112]
[1776605730409,43.82,76049.08,0.0,0.12632,7e-05,13.7316]
[1776605731185,43.82,76049.08,0.0,0.12632,7e-05,13.7316]
[1776605739871,43.82,76051.8,0.0,0.1265,7e-05,13.74423]
[1776605741754,43.83,76052.2,0.0,0.12653,7e-05,13.74664]
[1776605743620,43.83,76053.11,0.0,0.1266,7e-05,13.75207]
[1776605746434,43.83,76048.91,0.0,0.12631,7e-05,13.7291]
[1776605749564,43.83,76046.66,0.0,0.12616,7e-05,13.71708]
[1776605751621,43.83,76045.33,0.0,0.12607,7e-05,13.71003]
[1776605752073,43.83,76045.33,0.0,0.12607,7e-05,13.71003]
[1776605754938,43.83,76040.28,0.0,0.12572,7e-05,13.68265]
[1776605755378,43.83,76040.16,0.0,0.12571,7e-05,13.6822]
[1776605757851,43.83,76039.87,0.0,0.12569,7e-05,13.68079]
[1776605763039,43.84,76035.43,0.0,0.1254,7e-05,13.65766]
[1776605764660,43.84,76035.46,0.0,0.12541,7e-05,13.65808]
[1776605764878,43.84,76035.46,0.0,0.12541,7e-05,13.65808]
[1776605765056,43.84,76035.41,0.0,0.1254,7e-05,13.6578]
[1776605765574,43.84,76035.41,0.0,0.1254,7e-05,13.6578]
[1776605766223,43.84,76032.8,0.0,0.12522,7e-05,13.64369]
[1776605767051,43.84,76032.8,0.0,0.12522,7e-05,13.64369]
[1776605767326,43.84,76032.63,0.0,0.12521,7e-05,13.64298]
[1776605768957,43.84,76032.63,0.0,0.12521,7e-05,13.64298]
[1776605768980,43.84,76032.63,0.0,0.12521,7e-05,13.64298]
[1776605769012,43.84,76032.63,0.0,0.12521,7e-05,13.64298]
[1776605769081,43.84,76032.63,0.0,0.12522,7e-05,13.64345]
[1776605770374,43.84,76032.3,0.0,0.1252,7e-05,13.64185]
[1776605771157,43.84,76032.3,0.0,0.1252,7e-05,13.64185]
[1776605775267,43.84,76032.02,0.0,0.12519,7e-05,13.64125]
[1776605775292,43.84,76032.02,0.0,0.12519,7e-05,13.64125]
[1776605775407,43.84,76031.8,0.0,0.12518,7e-05,13.64002]
[1776605775679,43.84,76031.8,0.0,0.12518,7e-05,13.64002]
[1776605776130,43.84,76031.8,0.0,0.12518,7e-05,13.64051]
[1776605777137,43.84,76013.22,0.0,0.12387,7e-05,13.53729]
[1776605777696,43.84,76013.22,0.0,0.12387,7e-05,13.53729]
[1776605783179,43.85,76007.95,0.0,0.12353,7e-05,13.51038]
[1776605785300,43.85,76007.37,0.0,0.1235,7e-05,13.50756]
[1776605786200,43.85,75995.32,0.0,0.12267,7e-05,13.44148]
[1776605791239,43.86,75996.06,0.0,0.12272,7e-05,13.44418]
[1776605793674,43.86,75993.75,0.0,0.12257,7e-05,13.43187]
[1776605794265,43.86,75995.49,0.0,0.1227,7e-05,13.44262]
[1776605795271,43.86,76010.42,0.0,0.12376,7e-05,13.5261]
[1776605795431,43.86,76010.42,0.0,0.12376,7e-05,13.5261]
[1776605795457,43.86,76010.42,0.0,0.12376,7e-05,13.5261]
[1776605796279,43.87,76011.99,0.0,0.12387,7e-05,13.53527]
[1776605798097,43.87,76012.41,0.0,0.12391,7e-05,13.53803]
[1776605798101,43.87,76012.41,0.0,0.12391,7e-05,13.53803]
[1776605798109,43.87,76012.41,0.0,0.12391,7e-05,13.53803]
[1776605798293,43.87,76015.08,0.0,0.1241,7e-05,13.55331]
[1776605799300,43.87,76005.11,0.0,0.12341,7e-05,13.49829]
[1776605804336,43.88,75996.47,0.0,0.12283,7e-05,13.45295]
[1776605809369,43.88,75986.69,0.0,0.12219,7e-05,13.40157]
[1776605814405,43.89,75991.29,0.0,0.12255,7e-05,13.43014]
[1776605819847,43.9,75988.87,0.0,0.12243,7e-05,13.42017]
[1776605825482,43.9,75988.52,0.0,0.12244,7e-05,13.42099]
[1776605830517,43.91,75989.12,0.0,0.12251,7e-05,13.42699]
[1776605836434,43.91,75989.06,0.0,0.12254,7e-05,13.42877]
[1776605841485,43.92,75985.98,0.0,0.12237,7e-05,13.41533]
[1776605841654,43.92,75985.98,0.0,0.12237,7e-05,13.41533]
[1776605842376,43.92,75985.98,0.0,0.12237,7e-05,13.41533]
[1776605842561,43.92,75978.43,0.0,0.12184,7e-05,13.37346]
[1776605842609,43.92,75978.43,0.0,0.12185,7e-05,13.37386]
[1776605843600,43.92,75978.43,0.0,0.12185,7e-05,13.37386]
[1776605844300,43.92,75978.43,0.0,0.12185,7e-05,13.37386]
[1776605844381,43.92,75978.43,0.0,0.12185,7e-05,13.37386]
[1776605844336,43.93,75971.58,0.0,0.12138,7e-05,13.33683]
[1776605846337,43.93,75972.17,0.0,0.12143,7e-05,13.34056]
[1776605846408,43.93,75970.45,0.0,0.12132,7e-05,13.3315]
[1776605847409,43.93,75970.45,0.0,0.12132,7e-05,13.3315]
[1776605847510,43.93,75970.45,0.0,0.12132,7e-05,13.3315]
[1776605851982,43.94,75958.26,0.0,0.12048,7e-05,13.26301]
[1776605857719,43.94,75958.79,0.0,0.12055,7e-05,13.26811]
[1776605862754,43.95,75959.02,0.0,0.1206,7e-05,13.27268]
[1776605866313,43.95,75958.65,0.0,0.12059,7e-05,13.27118]
[1776605866389,43.95,75958.65,0.0,0.12059,7e-05,13.27118]
[1776605866569,43.95,75958.87,0.0,0.12062,7e-05,13.27408]
[1776605866782,43.95,75958.87,0.0,0.12062,7e-05,13.27408]
[1776605867827,43.95,75958.87,0.0,0.12062,7e-05,13.27408]
[1776605870200,43.96,75982.43,0.0,0.12229,7e-05,13.40714]
[1776605872572,43.96,75982.38,0.0,0.1223,7e-05,13.40746]
[1776605872601,43.96,75982.38,0.0,0.1223,7e-05,13.40746]
[1776605872772,43.96,75982.38,0.0,0.1223,7e-05,13.40746]
[1776605872825,43.96,75986.91,0.0,0.12262,7e-05,13.43317]
[1776605874839,43.97,75999.66,0.0,0.12353,7e-05,13.505]
[1776605878820,43.97,76006.96,0.0,0.12406,7e-05,13.54688]
[1776605882894,43.97,76014.54,0.0,0.12461,7e-05,13.59063]
[1776605887934,43.98,75999.1,0.0,0.12356,7e-05,13.50714]
[1776605893972,43.99,75995.95,0.0,0.12338,7e-05,13.49303]
[1776605900410,43.99,75995.16,0.0,0.12336,7e-05,13.49155]
[1776605901396,43.99,75995.16,0.0,0.12336,7e-05,13.49155]
[1776605901460,43.99,75995.16,0.0,0.12336,7e-05,13.49155]
[1776605902026,43.99,75994.78,0.0,0.12335,7e-05,13.49039]
[1776605903153,43.99,75994.78,0.0,0.12335,7e-05,13.49039]
[1776605903213,43.99,75994.78,0.0,0.12335,7e-05,13.49039]
[1776605903254,44.0,75995.94,0.0,0.12344,7e-05,13.49729]
[1776605907492,44.0,75995.69,0.0,0.12342,7e-05,13.49637]
[1776605907542,44.0,75995.69,0.0,0.12342,7e-05,13.49637]
[1776605908069,44.0,75995.58,0.0,0.12344,7e-05,13.49717]
[1776605909897,44.0,75995.6,0.0,0.12345,7e-05,13.49822]
[1776605911322,44.0,75995.55,0.0,0.12345,7e-05,13.49841]
[1776605911411,44.0,75990.78,0.0,0.12309,7e-05,13.46841]
[1776605912844,44.01,75990.78,0.0,0.1231,7e-05,13.46892]
[1776605912853,44.01,75990.78,0.0,0.1231,7e-05,13.46892]
[1776605912925,44.01,75990.78,0.0,0.1231,7e-05,13.46892]
[1776605912937,44.01,75990.78,0.0,0.1231,7e-05,13.46892]
[1776605913346,44.01,75990.78,0.0,0.1231,7e-05,13.46892]
[1776605913443,44.01,75995.79,0.0,0.12346,7e-05,13.49721]
[1776605917117,44.01,75997.61,0.0,0.1236,7e-05,13.50871]
[1776605917209,44.01,76008.54,0.0,0.12438,7e-05,13.56977]
[1776605922253,44.01,76009.63,0.0,0.12447,7e-05,13.57696]
[1776605928279,44.02,76017.66,0.0,0.12507,7e-05,13.62439]
[1776605934251,44.03,76015.56,0.0,0.12495,7e-05,13.61495]
[1776605939287,44.03,76015.8,0.0,0.125,7e-05,13.61817]
[1776605944322,44.03,76013.67,0.0,0.12486,7e-05,13.60752]
[1776605949360,44.04,76014.28,0.0,0.12492,7e-05,13.61241]
[1776605954393,44.04,76017.5,0.0,0.12517,7e-05,13.63166]
[1776605960434,44.04,76016.53,0.0,0.12513,7e-05,13.62829]
[1776605965469,44.05,76016.72,0.0,0.12517,7e-05,13.63162]
[1776605967699,44.05,76015.7,0.0,0.12511,7e-05,13.62698]
[1776605969500,44.06,76015.7,0.0,0.12513,7e-05,13.62825]
[1776605971032,44.06,76015.1,0.0,0.12509,7e-05,13.62492]
[1776605971933,44.06,76015.08,0.0,0.12506,7e-05,13.62138]
[1776605972417,44.06,76015.08,0.0,0.12506,7e-05,13.62138]
[1776605972520,44.06,76020.92,0.0,0.12549,7e-05,13.65503]
[1776605977565,44.07,76024.66,0.0,0.12579,7e-05,13.6786]
[1776605982837,44.07,76026.19,0.0,0.12594,7e-05,13.68987]
[1776605983566,44.07,76044.03,0.0,0.12721,7e-05,13.78955]
[1776605986713,44.08,76032.73,0.0,0.12642,7e-05,13.72766]
[1776605992806,44.08,76040.14,0.0,0.12699,7e-05,13.77213]
[1776605999877,44.09,76048.54,0.0,0.12762,7e-05,13.8212]
[1776606005008,44.1,76057.64,0.0,0.12831,7e-05,13.8747]
[1776606011183,44.1,76056.28,0.0,0.12826,7e-05,13.87045]
[1776606017237,44.11,76046.83,0.0,0.12761,7e-05,13.81962]
[1776606020767,44.11,76045.83,0.0,0.12756,7e-05,13.81602]
[1776606020874,44.11,76045.83,0.0,0.12756,7e-05,13.81602]
[1776606020883,44.11,76045.83,0.0,0.12756,7e-05,13.81602]
[1776606020951,44.11,76045.83,0.0,0.12756,7e-05,13.81602]
[1776606020976,44.11,76045.83,0.0,0.12756,7e-05,13.81602]
[1776606021275,44.11,76045.83,0.0,0.12756,7e-05,13.81602]
[1776606021330,44.12,76044.3,0.0,0.12746,7e-05,13.80845]
[1776606023356,44.12,76038.15,0.0,0.12703,7e-05,13.77469]
[1776606023579,44.12,76031.97,0.0,0.1266,7e-05,13.7408]
[1776606023772,44.12,76031.97,0.0,0.1266,7e-05,13.7408]
[1776606025344,44.12,76031.97,0.0,0.1266,7e-05,13.7408]
[1776606025382,44.12,76029.51,0.0,0.12644,7e-05,13.72817]
[1776606030874,44.13,76026.04,0.0,0.12622,7e-05,13.71103]
[1776606031124,44.13,76026.04,0.0,0.12622,7e-05,13.71103]
[1776606033415,44.13,76021.23,0.0,0.12586,7e-05,13.68114]
[1776606034497,44.13,76019.13,0.0,0.12572,7e-05,13.67043]
[1776606040157,44.13,76012.83,0.0,0.1253,7e-05,13.63712]
[1776606046275,44.14,76012.1,0.0,0.12527,7e-05,13.63483]
[1776606051463,44.14,76013.25,0.0,0.12538,7e-05,13.64335]
[1776606056368,44.15,76012.78,0.0,0.12536,7e-05,13.64193]
[1776606056641,44.15,76012.78,0.0,0.12536,7e-05,13.64193]
[1776606056429,44.15,76013.36,0.0,0.12541,7e-05,13.64595]
[1776606056975,44.15,76013.36,0.0,0.12541,7e-05,13.64595]
[1776606057089,44.15,76013.36,0.0,0.12541,7e-05,13.64595]
[1776606057301,44.15,76013.36,0.0,0.12541,7e-05,13.64595]
[1776606057310,44.15,76033.99,0.0,0.12687,7e-05,13.7605]
[1776606059489,44.15,76033.99,0.0,0.12688,7e-05,13.76117]
[1776606059549,44.15,76033.99,0.0,0.12688,7e-05,13.76117]
[1776606059559,44.15,76033.99,0.0,0.12688,7e-05,13.76117]
[1776606059586,44.15,76033.99,0.0,0.12688,7e-05,13.76117]
[1776606059580,44.15,76035.38,0.0,0.127,7e-05,13.76991]
[1776606060033,44.15,76035.38,0.0,0.127,7e-05,13.76991]
[1776606060088,44.15,76035.38,0.0,0.127,7e-05,13.76991]
[1776606060139,44.15,76035.38,0.0,0.127,7e-05,13.76991]
[1776606065174,44.16,76036.34,0.0,0.1271,7e-05,13.77818]
[1776606066132,44.16,76036.34,0.0,0.1271,7e-05,13.77818]
[1776606066576,44.16,76035.75,0.0,0.12707,7e-05,13.77538]
[1776606071653,44.16,76032.48,0.0,0.12686,7e-05,13.75911]
[1776606076675,44.17,76036.1,0.0,0.12715,7e-05,13.78164]
[1776606076761,44.17,76023.4,0.0,0.12625,7e-05,13.7111]
[1776606081712,44.18,76012.79,0.0,0.12553,7e-05,13.65455]
[1776606086785,44.18,76010.95,0.0,0.12543,7e-05,13.64665]
[1776606091790,44.19,76013.11,0.0,0.1256,7e-05,13.65821]
[1776606096852,44.2,76014.33,0.0,0.12572,7e-05,13.66787]
[1776606101874,44.2,76009.52,0.0,0.12541,7e-05,13.64354]
[1776606106892,44.21,76004.35,0.0,0.12509,7e-05,13.61839]
[1776606110697,44.22,76016.58,0.0,0.12599,7e-05,13.68833]
[1776606115794,44.22,76017.37,0.0,0.12607,7e-05,13.69519]
[1776606120836,44.23,76012.55,0.0,0.12576,7e-05,13.67049]
[1776606125884,44.23,76008.35,0.0,0.1255,7e-05,13.6503]
[1776606130948,44.24,76007.55,0.0,0.12548,7e-05,13.64847]
[1776606135999,44.25,76013.83,0.0,0.12596,7e-05,13.6857]
[1776606141058,44.25,76012.08,0.0,0.12587,7e-05,13.67843]
[1776606146111,44.26,76004.05,0.0,0.12533,7e-05,13.63608]
[1776606151138,44.26,76011.53,0.0,0.12589,7e-05,13.68059]
[1776606153686,44.27,76023.43,0.0,0.12672,7e-05,13.74372]
[1776606158754,44.27,76026.42,0.0,0.12695,7e-05,13.76171]
[1776606161044,44.27,76024.96,0.0,0.12687,7e-05,13.7548]
[1776606161059,44.27,76024.96,0.0,0.12687,7e-05,13.7548]
[1776606161738,44.27,76023.92,0.0,0.1268,7e-05,13.74944]
[1776606166740,44.28,76024.57,0.0,0.12687,7e-05,13.75465]
[1776606171781,44.28,76023.78,0.0,0.12684,7e-05,13.75227]
[1776606176826,44.29,76023.78,0.0,0.12687,7e-05,13.75475]
[1776606181909,44.29,76023.14,0.0,0.12685,7e-05,13.75324]
[1776606184821,44.3,76032.89,0.0,0.12756,7e-05,13.8083]
[1776606189830,44.3,76027.3,0.0,0.12718,7e-05,13.77902]
[1776606194889,44.3,76023.5,0.0,0.12694,7e-05,13.75985]
[1776606199986,44.31,76021.43,0.0,0.12682,7e-05,13.75025]
[1776606205011,44.31,76018.72,0.0,0.12665,7e-05,13.73708]
[1776606210014,44.32,76015.34,0.0,0.12643,7e-05,13.7198]
[1776606215090,44.32,76014.86,0.0,0.12639,7e-05,13.71522]
[1776606220111,44.33,76018.42,0.0,0.12666,7e-05,13.7366]
[1776606225242,44.33,76009.16,0.0,0.12603,7e-05,13.68672]
[1776606230406,44.33,76004.83,0.0,0.12574,7e-05,13.6641]
[1776606235489,44.34,76006.5,0.0,0.12588,7e-05,13.67482]
[1776606240585,44.34,76011.41,0.0,0.12624,7e-05,13.70334]
[1776606243102,44.34,76011.38,0.0,0.12625,7e-05,13.70402]
[1776606243812,44.34,76013.06,0.0,0.12637,7e-05,13.71376]
[1776606248865,44.35,76010.58,0.0,0.12623,7e-05,13.7023]
[1776606253881,44.35,76008.78,0.0,0.12613,7e-05,13.69426]
[1776606258898,44.36,76017.15,0.0,0.12676,7e-05,13.74323]
[1776606263779,44.36,76029.83,0.0,0.12768,7e-05,13.815]
[1776606268864,44.37,76029.13,0.0,0.12765,7e-05,13.81278]
[1776606273905,44.37,76027.71,0.0,0.12754,7e-05,13.80253]
[1776606278909,44.37,76031.92,0.0,0.12786,7e-05,13.82741]
[1776606283928,44.38,76032.27,0.0,0.12791,7e-05,13.8311]
[1776606287012,44.38,76042.35,0.0,0.12864,7e-05,13.88771]
[1776606289850,44.38,76043.63,0.0,0.12874,7e-05,13.89519]
[1776606291840,44.38,76043.49,0.0,0.12873,7e-05,13.89461]
[1776606297860,44.38,76042.03,0.0,0.12864,7e-05,13.88781]
[1776606306873,44.39,76039.31,0.0,0.12847,7e-05,13.87469]
[1776606308897,44.39,76021.82,0.0,0.12723,7e-05,13.77842]
[1776606311908,44.39,76009.87,0.0,0.1264,7e-05,13.71339]
[1776606313921,44.39,76000.03,0.0,0.12572,7e-05,13.65978]
[1776606318957,44.4,76000.57,0.0,0.12578,7e-05,13.66471]
[1776606319929,44.4,76000.57,0.0,0.12578,7e-05,13.66471]
[1776606320022,44.4,75998.07,0.0,0.12561,7e-05,13.65112]
[1776606320627,44.4,75998.07,0.0,0.12561,7e-05,13.65112]
[1776606320652,44.4,75998.07,0.0,0.12561,7e-05,13.65112]
[1776606320796,44.4,75998.07,0.0,0.12561,7e-05,13.65112]
[1776606320825,44.4,75997.15,0.0,0.12554,7e-05,13.64604]
[1776606322654,44.4,75997.15,0.0,0.12554,7e-05,13.64626]
[1776606322928,44.4,75996.82,0.0,0.12553,7e-05,13.64499]
[1776606327975,44.41,75993.57,0.0,0.12533,7e-05,13.62905]
[1776606331933,44.41,75981.55,0.0,0.12448,7e-05,13.56093]
[1776606337003,44.42,75977.11,0.0,0.1242,7e-05,13.53903]
[1776606342005,44.42,75980.09,0.0,0.12445,7e-05,13.55803]
[1776606347105,44.43,75982.26,0.0,0.12463,7e-05,13.57247]
[1776606351762,44.43,75979.43,0.0,0.12445,7e-05,13.55842]
[1776606351862,44.43,75979.43,0.0,0.12445,7e-05,13.55842]
[1776606351992,44.43,75979.43,0.0,0.12445,7e-05,13.55842]
[1776606352014,44.43,75979.43,0.0,0.12445,7e-05,13.55842]
[1776606352307,44.44,75974.23,0.0,0.1241,7e-05,13.53088]
[1776606353552,44.44,75974.23,0.0,0.1241,7e-05,13.53088]
[1776606353627,44.44,75974.11,0.0,0.1241,7e-05,13.53056]
[1776606359291,44.44,75972.6,0.0,0.12402,7e-05,13.52393]
[1776606359804,44.44,75972.32,0.0,0.124,7e-05,13.52272]
[1776606360935,44.44,75959.89,0.0,0.12315,7e-05,13.45507]
[1776606361411,44.44,75959.89,0.0,0.12315,7e-05,13.45507]
[1776606361947,44.44,75956.13,0.0,0.12289,7e-05,13.43485]
[1776606364889,44.45,75970.27,0.0,0.12388,7e-05,13.51342]
[1776606369997,44.45,75963.03,0.0,0.1234,7e-05,13.47549]
[1776606375055,44.46,75961.38,0.0,0.12332,7e-05,13.46893]
[1776606380081,44.46,75965.11,0.0,0.12361,7e-05,13.49134]
[1776606385118,44.47,75965.69,0.0,0.12367,7e-05,13.49641]
[1776606390199,44.47,75969.62,0.0,0.12397,7e-05,13.51984]
[1776606395267,44.47,75964.41,0.0,0.1236,7e-05,13.48877]
[1776606398137,44.48,75953.85,0.0,0.12288,7e-05,13.43193]
[1776606400576,44.48,75950.84,0.0,0.12268,7e-05,13.41623]
[1776606401041,44.48,75950.71,0.0,0.12268,7e-05,13.41595]
[1776606402113,44.48,75944.5,0.0,0.12225,7e-05,13.38234]
[1776606402155,44.48,75944.5,0.0,0.12225,7e-05,13.38234]
[1776606402305,44.48,75944.5,0.0,0.12225,7e-05,13.38234]
[1776606402576,44.48,75944.5,0.0,0.12225,7e-05,13.38234]
[1776606403088,44.48,75944.5,0.0,0.12225,7e-05,13.38234]
[1776606403171,44.48,75944.5,0.0,0.12225,7e-05,13.38234]
[1776606403581,44.48,75944.5,0.0,0.12225,7e-05,13.38234]
[1776606403627,44.48,75944.5,0.0,0.12225,7e-05,13.38234]
[1776606408217,44.49,75951.46,0.0,0.12276,7e-05,13.42264]
[1776606410248,44.49,75956.09,0.0,0.12309,7e-05,13.44881]
[1776606410633,44.49,75962.56,0.0,0.12355,7e-05,13.48468]
[1776606411640,44.49,75962.56,0.0,0.12355,7e-05,13.48468]
[1776606411671,44.49,75962.56,0.0,0.12355,7e-05,13.48468]
[1776606411766,44.49,75962.56,0.0,0.12355,7e-05,13.48468]
[1776606411866,44.49,75955.07,0.0,0.12303,7e-05,13.44389]
[1776606414354,44.5,75948.47,0.0,0.12266,7e-05,13.41439]
[1776606415055,44.52,75946.03,0.0,0.12258,7e-05,13.40792]
[1776606418117,44.54,75945.31,0.0,0.12262,7e-05,13.41066]
[1776606419039,44.55,75951.71,0.0,0.12314,7e-05,13.45151]
[1776606419341,44.55,75951.71,0.0,0.12314,7e-05,13.45151]
[1776606419695,44.55,75951.71,0.0,0.12314,7e-05,13.45151]
[1776606424732,44.58,75946.67,0.0,0.12296,7e-05,13.43719]
[1776606429788,44.61,75945.27,0.0,0.123,7e-05,13.43965]
[1776606429917,44.61,75945.27,0.0,0.123,7e-05,13.43965]
[1776606429955,44.61,75945.27,0.0,0.123,7e-05,13.43965]
[1776606430728,44.61,75936.49,0.0,0.1224,7e-05,13.39188]
[1776606436813,44.61,75939.56,0.0,0.12263,7e-05,13.41048]
[1776606441851,44.61,75937.12,0.0,0.12248,7e-05,13.39832]
[1776606446888,44.62,75931.41,0.0,0.1221,7e-05,13.36827]
[1776606448832,44.62,75931.09,0.0,0.12208,7e-05,13.36676]
[1776606448871,44.62,75931.09,0.0,0.12208,7e-05,13.36676]
[1776606448955,44.62,75931.09,0.0,0.12208,7e-05,13.36676]
[1776606448962,44.62,75931.09,0.0,0.12208,7e-05,13.36676]
[1776606451004,44.63,75928.93,0.0,0.12199,7e-05,13.35963]
[1776606453016,44.63,75926.21,0.0,0.12179,7e-05,13.342]
[1776606456787,44.64,75921.43,0.0,0.12148,7e-05,13.31726]
[1776606457180,44.64,75920.56,0.0,0.12142,7e-05,13.31251]
[1776606457256,44.64,75920.56,0.0,0.12142,7e-05,13.31251]
[1776606457383,44.64,75920.56,0.0,0.12142,7e-05,13.31251]
[1776606458014,44.64,75918.47,0.0,0.12128,7e-05,13.30123]
[1776606458972,44.64,75908.16,0.0,0.12058,7e-05,13.24519]
[1776606459980,44.63,75891.75,0.0,0.11946,7e-05,13.15565]
[1776606461151,44.63,75901.4,0.0,0.12011,7e-05,13.20798]
[1776606461216,44.63,75901.4,0.0,0.12011,7e-05,13.20798]
[1776606461694,44.63,75901.4,0.0,0.12011,7e-05,13.20798]
[1776606461993,44.64,75911.21,0.0,0.12079,7e-05,13.26182]
[1776606463449,44.64,75918.31,0.0,0.12127,7e-05,13.30042]
[1776606463584,44.64,75918.31,0.0,0.12127,7e-05,13.30042]
[1776606463667,44.64,75918.31,0.0,0.12127,7e-05,13.30042]
[1776606464029,44.64,75920.87,0.0,0.12145,7e-05,13.31438]
[1776606467029,44.63,75910.5,0.0,0.12073,7e-05,13.25727]
[1776606471350,44.63,75906.33,0.0,0.12044,7e-05,13.23413]
[1776606471387,44.63,75906.33,0.0,0.12044,7e-05,13.23413]
[1776606471432,44.63,75906.31,0.0,0.12044,7e-05,13.23402]
[1776606474054,44.63,75906.31,0.0,0.12044,7e-05,13.23386]
[1776606474078,44.63,75906.31,0.0,0.12043,7e-05,13.23355]
[1776606477626,44.63,75908.48,0.0,0.12058,7e-05,13.2449]
[1776606478108,44.63,75909.31,0.0,0.12063,7e-05,13.24927]
[1776606483150,44.63,75913.76,0.0,0.12092,7e-05,13.2727]
[1776606488184,44.63,75915.17,0.0,0.12101,7e-05,13.27959]
[1776606490462,44.63,75917.95,0.0,0.1212,7e-05,13.29461]
[1776606490722,44.63,75917.95,0.0,0.1212,7e-05,13.29461]
[1776606490723,44.63,75917.95,0.0,0.1212,7e-05,13.29461]
[1776606490770,44.63,75917.97,0.0,0.1212,7e-05,13.29457]
[1776606491634,44.63,75917.97,0.0,0.1212,7e-05,13.29457]
[1776606491652,44.63,75917.97,0.0,0.1212,7e-05,13.29457]
[1776606491692,44.63,75917.97,0.0,0.1212,7e-05,13.29457]
[1776606491781,44.63,75917.97,0.0,0.1212,7e-05,13.29457]
[1776606491832,44.63,75917.97,0.0,0.1212,7e-05,13.29457]
[1776606491882,44.63,75931.9,0.0,0.12215,7e-05,13.37064]
[1776606497247,44.63,75936.47,0.0,0.12246,7e-05,13.39521]
[1776606502282,44.62,75929.34,0.0,0.12197,7e-05,13.35597]
[1776606507317,44.62,75931.14,0.0,0.12209,7e-05,13.36561]
[1776606512352,44.62,75930.35,0.0,0.122,7e-05,13.35699]
[1776606516720,44.62,75930.39,0.0,0.122,7e-05,13.3571]
[1776606516776,44.62,75930.39,0.0,0.122,7e-05,13.3571]
[1776606516816,44.62,75930.34,0.0,0.122,7e-05,13.35672]
[1776606517497,44.62,75930.34,0.0,0.122,7e-05,13.35672]
[1776606517542,44.62,75930.34,0.0,0.122,7e-05,13.35672]
[1776606517598,44.62,75930.0,0.0,0.12197,7e-05,13.3548]
[1776606518239,44.62,75930.0,0.0,0.12197,7e-05,13.3548]
[1776606518300,44.62,75930.0,0.0,0.12197,7e-05,13.3548]
[1776606518396,44.62,75930.0,0.0,0.12197,7e-05,13.35474]
[1776606525460,44.62,75929.73,0.0,0.12195,7e-05,13.35289]
[1776606530494,44.62,75928.85,0.0,0.12187,7e-05,13.34697]
[1776606534614,44.62,75931.17,0.0,0.12202,7e-05,13.35878]
[1776606534724,44.62,75931.17,0.0,0.12202,7e-05,13.35878]
[1776606534782,44.62,75931.82,0.0,0.12206,7e-05,13.36204]
[1776606536104,44.62,75931.82,0.0,0.12206,7e-05,13.36204]
[1776606541572,44.61,75947.17,0.0,0.12311,7e-05,13.44514]
[1776606545613,44.61,75936.46,0.0,0.12236,7e-05,13.3859]
[1776606546758,44.61,75949.51,0.0,0.12326,7e-05,13.45715]
[1776606548637,44.61,75959.28,0.0,0.12394,7e-05,13.51043]
[1776606553669,44.61,75958.25,0.0,0.12385,7e-05,13.50392]
[1776606558704,44.61,75951.13,0.0,0.12335,7e-05,13.4638]
[1776606563740,44.6,75954.33,0.0,0.12355,7e-05,13.48027]
[1776606567815,44.6,75948.5,0.0,0.12314,7e-05,13.44771]
[1776606567832,44.6,75948.5,0.0,0.12314,7e-05,13.44771]
[1776606567900,44.6,75948.5,0.0,0.12314,7e-05,13.44771]
[1776606567986,44.6,75948.5,0.0,0.12314,7e-05,13.44771]
[1776606568082,44.6,75948.5,0.0,0.12314,7e-05,13.44771]
[1776606568189,44.6,75944.69,0.0,0.12288,7e-05,13.42668]
[1776606570113,44.6,75932.8,0.0,0.12205,7e-05,13.36129]
[1776606571144,44.6,75932.8,0.0,0.12205,7e-05,13.36129]
[1776606572053,44.6,75932.42,0.0,0.12199,7e-05,13.3551]
[1776606577840,44.6,75932.12,0.0,0.12196,7e-05,13.35238]
[1776606581652,44.6,75933.76,0.0,0.12207,7e-05,13.36118]
[1776606581872,44.6,75933.47,0.0,0.12205,7e-05,13.35954]
[1776606586903,44.6,75932.59,0.0,0.12198,7e-05,13.35442]
[1776606594924,44.6,75932.51,0.0,0.12198,7e-05,13.35375]
[1776606599045,44.6,75932.12,0.0,0.12194,7e-05,13.35115]
[1776606599188,44.6,75932.12,0.0,0.12194,7e-05,13.35115]
[1776606599625,44.6,75933.5,0.0,0.12204,7e-05,13.35853]
[1776606600024,44.6,75933.5,0.0,0.12204,7e-05,13.35853]
[1776606600935,44.6,75933.5,0.0,0.12204,7e-05,13.35853]
[1776606601183,44.6,75949.75,0.0,0.12315,7e-05,13.44711]
[1776606601671,44.6,75949.75,0.0,0.12315,7e-05,13.44711]
[1776606601725,44.6,75949.75,0.0,0.12315,7e-05,13.44711]
[1776606601893,44.6,75949.75,0.0,0.12315,7e-05,13.44711]
[1776606602482,44.6,75949.75,0.0,0.12315,7e-05,13.44711]
[1776606602556,44.6,75949.75,0.0,0.12315,7e-05,13.44711]
[1776606608062,44.59,75952.53,0.0,0.12333,7e-05,13.46101]
[1776606611722,44.59,75960.65,0.0,0.12388,7e-05,13.50482]
[1776606617127,44.59,75961.97,0.0,0.12396,7e-05,13.51123]
[1776606622162,44.59,75963.04,0.0,0.12403,7e-05,13.51671]
[1776606627196,44.59,75964.55,0.0,0.12413,7e-05,13.52458]
[1776606630133,44.59,75965.71,0.0,0.12421,7e-05,13.53076]
[1776606635257,44.58,75966.48,0.0,0.12423,7e-05,13.53042]
[1776606640289,44.58,75964.28,0.0,0.12405,7e-05,13.5168]
[1776606645324,44.58,75962.43,0.0,0.12391,7e-05,13.50552]
[1776606650680,44.58,75963.12,0.0,0.12394,7e-05,13.50815]
[1776606656833,44.57,75961.28,0.0,0.1238,7e-05,13.497]
[1776606657024,44.57,75961.28,0.0,0.1238,7e-05,13.497]
[1776606657272,44.57,75961.28,0.0,0.1238,7e-05,13.497]
[1776606657283,44.57,75961.28,0.0,0.1238,7e-05,13.497]
[1776606659036,44.57,75960.4,0.0,0.12374,7e-05,13.4918]
[1776606659112,44.57,75960.4,0.0,0.12374,7e-05,13.4918]
[1776606659186,44.57,75940.06,0.0,0.12233,7e-05,13.38037]
[1776606660634,44.57,75938.11,0.0,0.12219,7e-05,13.36968]
[1776606661075,44.57,75937.85,0.0,0.12217,7e-05,13.36824]
[1776606664755,44.57,75937.84,0.0,0.12217,7e-05,13.36817]
[1776606664795,44.57,75939.79,0.0,0.12231,7e-05,13.37878]
[1776606666838,44.57,75939.79,0.0,0.12231,7e-05,13.37874]
[1776606666917,44.57,75936.71,0.0,0.12209,7e-05,13.36165]
[1776606672199,44.57,75933.81,0.0,0.12189,7e-05,13.34556]
[1776606677399,44.57,75930.02,0.0,0.12163,7e-05,13.32494]
[1776606677429,44.57,75930.02,0.0,0.12163,7e-05,13.32494]
[1776606678164,44.57,75930.02,0.0,0.12163,7e-05,13.32494]
[1776606678303,44.57,75930.02,0.0,0.12163,7e-05,13.32494]
[1776606678336,44.57,75940.06,0.0,0.12232,7e-05,13.37985]
[1776606678969,44.57,75940.06,0.0,0.12232,7e-05,13.37985]
[1776606678984,44.57,75952.0,0.0,0.12314,7e-05,13.44515]
[1776606680776,44.57,75952.0,0.0,0.12314,7e-05,13.44502]
[1776606687039,44.57,75943.1,0.0,0.12252,7e-05,13.39555]
[1776606687050,44.57,75943.1,0.0,0.12252,7e-05,13.39555]
[1776606687083,44.57,75939.65,0.0,0.12228,7e-05,13.37659]
[1776606690932,44.57,75939.16,0.0,0.12224,7e-05,13.37375]
[1776606691728,44.57,75940.01,0.0,0.1223,7e-05,13.37823]
[1776606698700,44.57,75937.1,0.0,0.12206,7e-05,13.35759]
[1776606699969,44.57,75937.1,0.0,0.12206,7e-05,13.35759]
[1776606702591,44.57,75928.91,0.0,0.12149,7e-05,13.31253]
[1776606707763,44.56,75937.19,0.0,0.12205,7e-05,13.35714]
[1776606710920,44.56,75937.19,0.0,0.12205,7e-05,13.35714]
[1776606710956,44.56,75937.19,0.0,0.12205,7e-05,13.35714]
[1776606711683,44.56,75938.36,0.0,0.12213,7e-05,13.36316]
[1776606712404,44.56,75938.36,0.0,0.12213,7e-05,13.36316]
[1776606713224,44.56,75938.36,0.0,0.12213,7e-05,13.36303]
[1776606713456,44.56,75940.98,0.0,0.1223,7e-05,13.3771]
[1776606714378,44.56,75942.11,0.0,0.12238,7e-05,13.38316]
[1776606715495,44.56,75942.11,0.0,0.12238,7e-05,13.38316]
[1776606715925,44.56,75942.11,0.0,0.12238,7e-05,13.38316]
[1776606716004,44.56,75942.11,0.0,0.12238,7e-05,13.38316]
[1776606716013,44.56,75943.06,0.0,0.12244,7e-05,13.38822]
[1776606721202,44.56,75942.09,0.0,0.12237,7e-05,13.38219]
[1776606726899,44.56,75939.9,0.0,0.12221,7e-05,13.3695]
[1776606729165,44.56,75939.9,0.0,0.12221,7e-05,13.3695]
[1776606729245,44.56,75939.9,0.0,0.12221,7e-05,13.3695]
[1776606732357,44.56,75934.78,0.0,0.12185,7e-05,13.34102]
[1776606732414,44.56,75934.78,0.0,0.12185,7e-05,13.34102]
[1776606733101,44.56,75937.82,0.0,0.12206,7e-05,13.35758]
[1776606733831,44.56,75940.29,0.0,0.12223,7e-05,13.37108]
[1776606738983,44.55,75947.49,0.0,0.12271,7e-05,13.40971]
[1776606744020,44.55,75941.05,0.0,0.12226,7e-05,13.37392]
[1776606749054,44.55,75941.71,0.0,0.1223,7e-05,13.37708]
[1776606757110,44.55,75942.84,0.0,0.12234,7e-05,13.3785]
[1776606763153,44.55,75945.63,0.0,0.12252,7e-05,13.39318]
[1776606769194,44.55,75948.93,0.0,0.12274,7e-05,13.41053]
[1776606775126,44.55,75948.87,0.0,0.12273,7e-05,13.40971]
[1776606775345,44.55,75948.87,0.0,0.12273,7e-05,13.40971]
[1776606775402,44.55,75948.87,0.0,0.12273,7e-05,13.40971]
[1776606775465,44.55,75948.87,0.0,0.12273,7e-05,13.40971]
[1776606776657,44.55,75941.13,0.0,0.12219,7e-05,13.36688]
[1776606776708,44.55,75941.13,0.0,0.12219,7e-05,13.36688]
[1776606777156,44.55,75941.13,0.0,0.12219,7e-05,13.36688]
[1776606778682,44.55,75941.13,0.0,0.12219,7e-05,13.36688]
[1776606784474,44.54,75941.94,0.0,0.12224,7e-05,13.37092]
[1776606799411,44.54,75941.46,0.0,0.12219,7e-05,13.36661]
[1776606804446,44.54,75939.54,0.0,0.12205,7e-05,13.35565]
[1776606809481,44.54,75939.39,0.0,0.12203,7e-05,13.35443]
[1776606814535,44.54,75939.39,0.0,0.122,7e-05,13.35004]
[1776606820557,44.54,75935.43,0.0,0.12172,7e-05,13.32785]
[1776606825593,44.54,75939.21,0.0,0.12197,7e-05,13.3481]
[1776606830949,44.53,75942.04,0.0,0.12216,7e-05,13.36308]
[1776606831050,44.53,75952.57,0.0,0.12289,7e-05,13.42053]
[1776606836672,44.53,75956.89,0.0,0.12318,7e-05,13.44339]
[1776606840045,44.53,75958.49,0.0,0.12328,7e-05,13.45195]
[1776606845835,44.53,75958.61,0.0,0.12328,7e-05,13.45162]
[1776606851780,44.53,75966.12,0.0,0.12379,7e-05,13.49155]
[1776606854255,44.53,75968.45,0.0,0.12394,7e-05,13.50409]
[1776606858049,44.52,75972.02,0.0,0.12418,7e-05,13.52269]
[1776606858510,44.52,75972.4,0.0,0.1242,7e-05,13.52462]
[1776606859323,44.52,75972.4,0.0,0.1242,7e-05,13.52462]
[1776606859359,44.52,75972.4,0.0,0.1242,7e-05,13.52462]
[1776606859545,44.52,75972.4,0.0,0.1242,7e-05,13.52462]
[1776606859368,44.52,75975.12,0.0,0.12439,7e-05,13.53956]
[1776606863552,44.52,75984.46,0.0,0.12504,7e-05,13.59058]
[1776606863865,44.52,75977.62,0.0,0.12456,7e-05,13.55272]
[1776606868125,44.52,75977.51,0.0,0.12455,7e-05,13.55185]
[1776606868252,44.52,75977.51,0.0,0.12455,7e-05,13.55185]
[1776606868288,44.52,75977.51,0.0,0.12455,7e-05,13.55185]
[1776606868304,44.52,75978.3,0.0,0.1246,7e-05,13.55612]
[1776606873934,44.52,75977.15,0.0,0.12449,7e-05,13.54532]
[1776606878969,44.52,75979.48,0.0,0.12464,7e-05,13.55742]
[1776606884166,44.52,75972.07,0.0,0.12411,7e-05,13.51601]
[1776606886023,44.51,75958.44,0.0,0.12316,7e-05,13.44078]
[1776606891545,44.51,75954.24,0.0,0.12287,7e-05,13.41767]
[1776606893228,44.51,75953.46,0.0,0.12281,7e-05,13.41336]
[1776606893283,44.51,75953.46,0.0,0.12281,7e-05,13.41336]
[1776606894052,44.51,75947.64,0.0,0.12241,7e-05,13.38148]
[1776606894089,44.51,75947.64,0.0,0.12241,7e-05,13.38148]
[1776606899905,44.51,75950.33,0.0,0.1226,7e-05,13.39622]
[1776606900587,44.51,75950.33,0.0,0.1226,7e-05,13.39622]
[1776606902135,44.51,75967.74,0.0,0.12381,7e-05,13.4917]
[1776606907170,44.51,75961.69,0.0,0.12338,7e-05,13.45815]
[1776606912204,44.51,75957.96,0.0,0.12311,7e-05,13.43717]
[1776606917240,44.51,75965.03,0.0,0.1236,7e-05,13.47532]
[1776606920542,44.51,75961.98,0.0,0.12338,7e-05,13.45834]
[1776606920938,44.51,75957.54,0.0,0.12307,7e-05,13.43376]
[1776606924000,44.51,75952.38,0.0,0.12271,7e-05,13.40529]
[1776606927944,44.51,75951.42,0.0,0.12264,7e-05,13.39989]
[1776606929298,44.51,75950.94,0.0,0.12261,7e-05,13.39721]
[1776606932436,44.51,75950.43,0.0,0.12254,7e-05,13.39024]
[1776606934287,44.51,75950.43,0.0,0.12254,7e-05,13.39016]
[1776606935969,44.51,75950.12,0.0,0.12252,7e-05,13.38838]
[1776606935990,44.51,75950.12,0.0,0.12252,7e-05,13.38838]
[1776606936075,44.51,75950.12,0.0,0.12252,7e-05,13.38838]
[1776606938387,44.51,75938.6,0.0,0.12172,7e-05,13.32525]
[1776606939479,44.51,75938.6,0.0,0.12172,7e-05,13.32525]
[1776606939554,44.51,75936.64,0.0,0.12159,7e-05,13.3146]
[1776606945441,44.51,75934.23,0.0,0.12143,7e-05,13.30174]
[1776606950472,44.51,75933.78,0.0,0.1214,7e-05,13.29958]
[1776606955506,44.51,75927.93,0.0,0.121,7e-05,13.26798]
[1776606960542,44.51,75930.89,0.0,0.12121,7e-05,13.28479]
[1776606965577,44.51,75931.23,0.0,0.12124,7e-05,13.28718]
[1776606969163,44.51,75929.76,0.0,0.12115,7e-05,13.2795]
[1776606969609,44.51,75931.37,0.0,0.12126,7e-05,13.28841]
[1776606970072,44.51,75931.37,0.0,0.12126,7e-05,13.28841]
[1776606970657,44.51,75941.65,0.0,0.12197,7e-05,13.34472]
[1776606970855,44.51,75941.65,0.0,0.12197,7e-05,13.34472]
[1776606971005,44.51,75941.65,0.0,0.12197,7e-05,13.34472]
[1776606971618,44.51,75941.65,0.0,0.12197,7e-05,13.34475]
[1776606972625,44.51,75951.66,0.0,0.12266,7e-05,13.39951]
[1776606974103,44.51,75951.44,0.0,0.12264,7e-05,13.39825]
[1776606974639,44.51,75950.65,0.0,0.12259,7e-05,13.39386]
[1776606978931,44.51,75948.72,0.0,0.12245,7e-05,13.38307]
[1776606985194,44.51,75943.65,0.0,0.1221,7e-05,13.35503]
[1776606985269,44.51,75943.65,0.0,0.1221,7e-05,13.35503]
[1776606986300,44.51,75942.53,0.0,0.12202,7e-05,13.34888]
[1776606986326,44.51,75941.59,0.0,0.12196,7e-05,13.34372]
[1776606991757,44.51,75938.72,0.0,0.12173,7e-05,13.32407]
[1776606994067,44.51,75939.04,0.0,0.12175,7e-05,13.32584]
[1776606994142,44.51,75939.04,0.0,0.12175,7e-05,13.32584]
[1776606994419,44.51,75939.04,0.0,0.12175,7e-05,13.32584]
[1776606994476,44.51,75939.04,0.0,0.12175,7e-05,13.32584]
[1776606998235,44.51,75940.12,0.0,0.12183,7e-05,13.33183]
[1776606998490,44.51,75940.12,0.0,0.12183,7e-05,13.33183]
[1776606998495,44.51,75940.12,0.0,0.12183,7e-05,13.33183]
[1776606998586,44.51,75940.12,0.0,0.12183,7e-05,13.33183]
[1776606998687,44.51,75944.36,0.0,0.12212,7e-05,13.35504]
[1776607002951,44.51,75944.92,0.0,0.12216,7e-05,13.35803]
[1776607003037,44.51,75944.92,0.0,0.12216,7e-05,13.35803]
[1776607004593,44.51,75945.09,0.0,0.12217,7e-05,13.35894]
[1776607004635,44.51,75945.09,0.0,0.12217,7e-05,13.35894]
[1776607010755,44.51,75947.7,0.0,0.12234,7e-05,13.37295]
[1776607010817,44.51,75947.7,0.0,0.12234,7e-05,13.37295]
[1776607012722,44.51,75944.86,0.0,0.12215,7e-05,13.35737]
[1776607012791,44.51,75942.37,0.0,0.12198,7e-05,13.34373]
[1776607014760,44.51,75943.63,0.0,0.12206,7e-05,13.35062]
[1776607014834,44.51,75943.63,0.0,0.12206,7e-05,13.35062]
[1776607017925,44.51,75943.74,0.0,0.12207,7e-05,13.3512]
[1776607018136,44.51,75943.74,0.0,0.12207,7e-05,13.3512]
[1776607024331,44.51,75948.19,0.0,0.12237,7e-05,13.37527]
[1776607030029,44.51,75940.87,0.0,0.12187,7e-05,13.33505]
[1776607035066,44.51,75940.66,0.0,0.12185,7e-05,13.33388]
[1776607039468,44.51,75943.34,0.0,0.12204,7e-05,13.34851]
[1776607039495,44.51,75943.34,0.0,0.12204,7e-05,13.34851]
[1776607045289,44.51,75940.95,0.0,0.12187,7e-05,13.33531]
[1776607045343,44.51,75940.95,0.0,0.12187,7e-05,13.33531]
[1776607051179,44.51,75941.5,0.0,0.12188,7e-05,13.3342]
[1776607056215,44.51,75941.42,0.0,0.12187,7e-05,13.33371]
[1776607063261,44.51,75941.89,0.0,0.1219,7e-05,13.3362]
[1776607064390,44.51,75941.89,0.0,0.1219,7e-05,13.3362]
[1776607064453,44.51,75941.89,0.0,0.1219,7e-05,13.3362]
[1776607067679,44.51,75938.37,0.0,0.12166,7e-05,13.31691]
[1776607067787,44.51,75938.37,0.0,0.12166,7e-05,13.31691]
[1776607068079,44.51,75938.39,0.0,0.12166,7e-05,13.31704]
[1776607069752,44.51,75938.39,0.0,0.12166,7e-05,13.31704]
[1776607069780,44.51,75934.45,0.0,0.12139,7e-05,13.29554]
[1776607076353,44.51,75935.99,0.0,0.1215,7e-05,13.30415]
[1776607081392,44.51,75932.19,0.0,0.12124,7e-05,13.28358]
[1776607087431,44.51,75929.64,0.0,0.12107,7e-05,13.27012]
[1776607092470,44.51,75929.75,0.0,0.12108,7e-05,13.27116]
[1776607098509,44.52,75925.83,0.0,0.12082,7e-05,13.25041]
[1776607103542,44.52,75918.76,0.0,0.12035,7e-05,13.21259]
[1776607109584,44.52,75922.71,0.0,0.12064,7e-05,13.23534]
[1776607114620,44.52,75924.18,0.0,0.12072,7e-05,13.24051]
[1776607119653,44.53,75926.18,0.0,0.12087,7e-05,13.25245]
[1776607124690,44.53,75925.1,0.0,0.12081,7e-05,13.24765]
[1776607129727,44.53,75929.9,0.0,0.12115,7e-05,13.27488]
[1776607135104,44.53,75930.64,0.0,0.12122,7e-05,13.27983]
[1776607140805,44.53,75930.64,0.0,0.12123,7e-05,13.28089]
[1776607145840,44.54,75920.79,0.0,0.12057,7e-05,13.22805]
[1776607151881,44.54,75913.48,0.0,0.12009,7e-05,13.18989]
[1776607156918,44.54,75911.14,0.0,0.11995,7e-05,13.17868]
[1776607158664,44.55,75900.13,0.0,0.11921,7e-05,13.11907]
[1776607164591,44.55,75898.99,0.0,0.11915,7e-05,13.11436]
[1776607169727,44.56,75891.89,0.0,0.1187,7e-05,13.07832]
[1776607172484,44.56,75891.32,0.0,0.11867,7e-05,13.07559]
[1776607172623,44.56,75890.18,0.0,0.11857,7e-05,13.06611]
[1776607178068,44.56,75891.34,0.0,0.11867,7e-05,13.07406]
[1776607181295,44.56,75894.88,0.0,0.11892,7e-05,13.094]
[1776607186771,44.57,75897.97,0.0,0.11914,7e-05,13.11207]
[1776607186848,44.57,75897.97,0.0,0.11914,7e-05,13.11207]
[1776607186911,44.57,75911.02,0.0,0.12004,7e-05,13.18379]
[1776607189855,44.57,75915.03,0.0,0.12031,7e-05,13.20589]
[1776607194004,44.57,75921.54,0.0,0.12077,7e-05,13.24242]
[1776607194931,44.57,75939.26,0.0,0.12199,7e-05,13.33934]
[1776607196045,44.57,75945.92,0.0,0.12245,7e-05,13.37576]
[1776607196203,44.57,75945.92,0.0,0.12245,7e-05,13.37597]
[1776607196969,44.57,75945.92,0.0,0.12245,7e-05,13.37597]
[1776607202249,44.57,75939.85,0.0,0.12203,7e-05,13.34274]
[1776607207283,44.57,75944.99,0.0,0.12239,7e-05,13.37101]
[1776607208365,44.57,75957.07,0.0,0.12323,7e-05,13.4372]
[1776607213908,44.57,75961.48,0.0,0.12353,7e-05,13.46127]
[1776607215793,44.57,75945.24,0.0,0.1224,7e-05,13.3721]
[1776607221671,44.57,75945.54,0.0,0.12242,7e-05,13.3735]
[1776607227426,44.57,75948.45,0.0,0.12262,7e-05,13.38881]
[1776607229898,44.57,75952.86,0.0,0.12292,7e-05,13.41288]
[1776607229900,44.57,75969.2,0.0,0.12405,7e-05,13.50232]
[1776607230632,44.57,75969.2,0.0,0.12405,7e-05,13.50232]
[1776607230734,44.57,75976.64,0.0,0.12457,7e-05,13.54311]
[1776607231141,44.57,75976.64,0.0,0.12457,7e-05,13.54311]
[1776607231203,44.57,75976.64,0.0,0.12457,7e-05,13.54311]
[1776607231454,44.57,75976.64,0.0,0.12454,7e-05,13.53905]
[1776607232139,44.57,75976.64,0.0,0.12454,7e-05,13.53905]
[1776607232189,44.57,75976.64,0.0,0.12454,7e-05,13.53905]
[1776607232600,44.57,75976.64,0.0,0.12454,7e-05,13.53905]
[1776607232864,44.57,75976.64,0.0,0.12454,7e-05,13.53905]
[1776607232904,44.57,75971.56,0.0,0.12419,7e-05,13.51104]
[1776607233076,44.57,75971.56,0.0,0.12419,7e-05,13.51104]
[1776607233286,44.57,75971.56,0.0,0.12419,7e-05,13.51104]
[1776607233343,44.57,75971.56,0.0,0.12419,7e-05,13.51104]
[1776607233493,44.57,75971.56,0.0,0.12419,7e-05,13.51104]
[1776607233643,44.57,75971.56,0.0,0.12419,7e-05,13.51104]
[1776607233675,44.57,75974.97,0.0,0.12442,7e-05,13.52975]
[1776607234219,44.57,75974.97,0.0,0.12442,7e-05,13.52975]
[1776607234475,44.57,75974.97,0.0,0.12442,7e-05,13.52971]
[1776607235472,44.57,75974.97,0.0,0.12442,7e-05,13.52971]
[1776607235811,44.57,75980.5,0.0,0.12481,7e-05,13.5599]
[1776607241524,44.57,75985.33,0.0,0.12514,7e-05,13.58584]
[1776607242852,44.57,75985.33,0.0,0.12514,7e-05,13.58584]
[1776607242942,44.57,75978.18,0.0,0.12463,7e-05,13.54632]
[1776607244051,44.57,75978.18,0.0,0.12463,7e-05,13.54632]
[1776607244123,44.57,75978.18,0.0,0.12463,7e-05,13.54632]
[1776607244545,44.57,75976.84,0.0,0.12454,7e-05,13.53888]
[1776607245291,44.57,75976.84,0.0,0.12454,7e-05,13.53888]
[1776607245343,44.57,75976.84,0.0,0.12454,7e-05,13.53888]
[1776607245885,44.57,75980.15,0.0,0.12477,7e-05,13.55688]
[1776607251594,44.56,75983.77,0.0,0.12501,7e-05,13.57624]
[1776607256629,44.56,75978.04,0.0,0.12461,7e-05,13.5442]
[1776607257085,44.56,75978.04,0.0,0.12461,7e-05,13.5442]
[1776607257189,44.56,75978.04,0.0,0.12461,7e-05,13.5442]
[1776607257636,44.56,75976.26,0.0,0.12448,7e-05,13.53437]
[1776607258163,44.56,75976.26,0.0,0.12448,7e-05,13.53437]
[1776607258234,44.56,75976.26,0.0,0.12448,7e-05,13.53437]
[1776607259059,44.56,75975.59,0.0,0.12443,7e-05,13.53063]
[1776607259651,44.56,75975.45,0.0,0.12442,7e-05,13.5298]
[1776607261326,44.56,75975.26,0.0,0.12441,7e-05,13.5287]
[1776607263619,44.56,75981.36,0.0,0.12483,7e-05,13.56206]
[1776607268638,44.56,75973.93,0.0,0.12431,7e-05,13.52096]
[1776607271493,44.56,75973.95,0.0,0.12431,7e-05,13.52093]
[1776607271630,44.56,75973.95,0.0,0.12431,7e-05,13.52093]
[1776607271683,44.56,75973.95,0.0,0.12431,7e-05,13.52093]
[1776607271735,44.56,75973.95,0.0,0.12431,7e-05,13.52093]
[1776607272143,44.56,75973.95,0.0,0.12431,7e-05,13.52093]
[1776607273318,44.56,75980.13,0.0,0.12474,7e-05,13.55472]
[1776607273750,44.56,75991.23,0.0,0.12552,7e-05,13.61552]
[1776607274557,44.56,75991.23,0.0,0.12552,7e-05,13.61552]
[1776607276772,44.56,76003.09,0.0,0.12634,7e-05,13.68036]
[1776607281808,44.56,75999.02,0.0,0.12606,7e-05,13.65796]
[1776607286843,44.56,75996.77,0.0,0.12589,7e-05,13.64457]
[1776607291878,44.55,75995.34,0.0,0.12574,7e-05,13.63157]
[1776607292886,44.55,76006.3,0.0,0.12651,7e-05,13.69158]
[1776607293714,44.55,76006.3,0.0,0.12651,7e-05,13.69158]
[1776607299807,44.55,76005.49,0.0,0.12644,7e-05,13.68652]
[1776607301920,44.55,76008.25,0.0,0.12664,7e-05,13.70159]
[1776607304969,44.55,76022.99,0.0,0.12768,7e-05,13.78244]
[1776607310005,44.55,76021.71,0.0,0.12758,7e-05,13.77476]
[1776607310165,44.55,76021.71,0.0,0.12758,7e-05,13.77476]
[1776607312058,44.55,76009.71,0.0,0.12673,7e-05,13.70852]
[1776607318060,44.55,76012.76,0.0,0.12694,7e-05,13.72501]
[1776607321760,44.55,76015.36,0.0,0.12712,7e-05,13.73914]
[1776607321823,44.55,76015.36,0.0,0.12712,7e-05,13.73914]
[1776607322090,44.55,76012.43,0.0,0.12691,7e-05,13.72295]
[1776607322897,44.55,76012.43,0.0,0.12691,7e-05,13.72295]
[1776607322956,44.55,76012.43,0.0,0.12691,7e-05,13.72295]
[1776607323093,44.55,76010.06,0.0,0.12674,7e-05,13.70986]
[1776607326575,44.55,76008.31,0.0,0.12662,7e-05,13.70018]
[1776607326640,44.55,76008.31,0.0,0.12662,7e-05,13.70018]
[1776607326676,44.55,76006.81,0.0,0.12651,7e-05,13.6919]
[1776607327435,44.55,76006.81,0.0,0.12651,7e-05,13.6919]
[1776607327513,44.55,76006.81,0.0,0.12651,7e-05,13.6919]
[1776607327524,44.55,76003.85,0.0,0.1263,7e-05,13.67559]
[1776607328341,44.55,76003.85,0.0,0.1263,7e-05,13.67559]
[1776607328395,44.55,76003.85,0.0,0.1263,7e-05,13.67559]
[1776607329033,44.55,76003.85,0.0,0.1263,7e-05,13.67559]
[1776607329985,44.55,76002.8,0.0,0.12623,7e-05,13.66983]
[1776607330084,44.55,76002.13,0.0,0.12618,7e-05,13.66615]
[1776607330374,44.55,76002.13,0.0,0.12618,7e-05,13.66615]
[1776607330482,44.55,76002.13,0.0,0.12618,7e-05,13.66615]
[1776607332251,44.55,75988.12,0.0,0.1252,7e-05,13.58903]
[1776607333249,44.55,75988.12,0.0,0.1252,7e-05,13.58903]
[1776607334355,44.55,75970.93,0.0,0.12399,7e-05,13.49432]
[1776607336282,44.55,75970.93,0.0,0.12399,7e-05,13.49413]
[1776607338129,44.55,75963.85,0.0,0.12349,7e-05,13.45505]
[1776607338137,44.55,75963.85,0.0,0.12349,7e-05,13.45505]
[1776607338975,44.54,75963.27,0.0,0.12345,7e-05,13.45162]
[1776607344477,44.54,75964.14,0.0,0.1235,7e-05,13.45582]
[1776607350287,44.54,75966.23,0.0,0.12364,7e-05,13.4666]
[1776607354005,44.54,75966.23,0.0,0.1236,7e-05,13.46232]
[1776607354122,44.54,75966.23,0.0,0.1236,7e-05,13.46232]
[1776607356659,44.54,75953.66,0.0,0.12273,7e-05,13.39306]
[1776607357895,44.54,75953.66,0.0,0.12273,7e-05,13.39306]
[1776607359700,44.54,75952.63,0.0,0.12265,7e-05,13.38738]
[1776607360291,44.54,75951.46,0.0,0.12257,7e-05,13.38098]
[1776607360303,44.54,75951.46,0.0,0.12257,7e-05,13.38098]
[1776607360684,44.54,75929.49,0.0,0.12106,7e-05,13.26086]
[1776607366731,44.54,75925.58,0.0,0.12079,7e-05,13.2397]
[1776607371435,44.54,75912.94,0.0,0.11992,7e-05,13.16997]
[1776607372759,44.54,75912.94,0.0,0.11992,7e-05,13.16997]
[1776607372818,44.54,75912.94,0.0,0.11992,7e-05,13.16997]
[1776607374041,44.54,75911.46,0.0,0.11982,7e-05,13.16197]
[1776607374128,44.54,75911.46,0.0,0.11982,7e-05,13.16197]
[1776607374207,44.54,75907.71,0.0,0.11956,7e-05,13.14137]
[1776607375175,44.54,75907.71,0.0,0.11956,7e-05,13.14137]
[1776607375463,44.54,75899.67,0.0,0.11901,7e-05,13.09745]
[1776607378747,44.54,75890.26,0.0,0.11838,7e-05,13.04613]
[1776607378966,44.54,75885.64,0.0,0.11806,7e-05,13.02097]
[1776607379772,44.54,75885.64,0.0,0.11806,7e-05,13.02097]
[1776607379781,44.54,75885.64,0.0,0.11806,7e-05,13.02097]
[1776607379856,44.54,75885.64,0.0,0.11806,7e-05,13.02097]
[1776607380140,44.54,75885.64,0.0,0.11806,7e-05,13.02097]
[1776607379860,44.54,75870.22,0.0,0.11703,7e-05,12.93729]
[1776607382987,44.54,75861.68,0.0,0.11646,7e-05,12.89109]
[1776607383686,44.54,75861.08,0.0,0.11642,7e-05,12.888]
[1776607384802,44.54,75856.83,0.0,0.11614,7e-05,12.86533]
[1776607384909,44.54,75856.83,0.0,0.11614,7e-05,12.86533]
[1776607385313,44.54,75855.29,0.0,0.11604,7e-05,12.85721]
[1776607385473,44.54,75855.29,0.0,0.11604,7e-05,12.85721]
[1776607385573,44.54,75850.04,0.0,0.11569,7e-05,12.82881]
[1776607386875,44.54,75836.91,0.0,0.11482,7e-05,12.75815]
[1776607387305,44.54,75836.91,0.0,0.11482,7e-05,12.75815]
[1776607387501,44.54,75836.91,0.0,0.11482,7e-05,12.75815]
[1776607387755,44.54,75836.91,0.0,0.11482,7e-05,12.75815]
[1776607387928,44.54,75836.91,0.0,0.11482,7e-05,12.75815]
[1776607389086,44.54,75829.65,0.0,0.11434,7e-05,12.71899]
[1776607389140,44.54,75827.67,0.0,0.11421,7e-05,12.70823]
[1776607390782,44.54,75817.83,0.0,0.11356,7e-05,12.65519]
[1776607391752,44.54,75817.83,0.0,0.11356,7e-05,12.65519]
[1776607392065,44.54,75817.83,0.0,0.11356,7e-05,12.65519]
[1776607393209,44.54,75808.53,0.0,0.11295,7e-05,12.60525]
[1776607393460,44.54,75808.53,0.0,0.11295,7e-05,12.60525]
[1776607398633,44.54,75812.08,0.0,0.11319,7e-05,12.6246]
[1776607399832,44.54,75812.08,0.0,0.11319,7e-05,12.6246]
[1776607399986,44.54,75812.08,0.0,0.11319,7e-05,12.6246]
[1776607400928,44.54,75808.04,0.0,0.11293,7e-05,12.60297]
[1776607401017,44.54,75808.04,0.0,0.11293,7e-05,12.60297]
[1776607403631,44.54,75808.37,0.0,0.11295,7e-05,12.60508]
[1776607403637,44.54,75808.37,0.0,0.11295,7e-05,12.60508]
[1776607403664,44.54,75808.37,0.0,0.11295,7e-05,12.60508]
[1776607403744,44.54,75809.02,0.0,0.113,7e-05,12.6087]
[1776607405637,44.54,75809.02,0.0,0.113,7e-05,12.60882]
[1776607406061,44.54,75795.25,0.0,0.1121,7e-05,12.5349]
[1776607406388,44.54,75795.25,0.0,0.1121,7e-05,12.5349]
[1776607406874,44.54,75795.25,0.0,0.1121,7e-05,12.5349]
[1776607406942,44.54,75795.25,0.0,0.1121,7e-05,12.5349]
[1776607407160,44.54,75795.25,0.0,0.1121,7e-05,12.5349]
[1776607407018,44.54,75775.46,0.0,0.11082,6e-05,12.42905]
[1776607407710,44.54,75775.46,0.0,0.11082,6e-05,12.42905]
[1776607407811,44.54,75780.96,0.0,0.11118,6e-05,12.45878]
[1776607408716,44.54,75780.96,0.0,0.11118,6e-05,12.45878]
[1776607409302,44.54,75783.1,0.0,0.11132,6e-05,12.47049]
[1776607409347,44.54,75783.1,0.0,0.11132,6e-05,12.47049]
[1776607409541,44.54,75783.1,0.0,0.11132,6e-05,12.47049]
[1776607409554,44.54,75783.1,0.0,0.11132,6e-05,12.47049]
[1776607409800,44.54,75783.1,0.0,0.11132,6e-05,12.47049]
[1776607409884,44.54,75783.1,0.0,0.11132,6e-05,12.47049]
[1776607409922,44.54,75783.1,0.0,0.11132,6e-05,12.47049]
[1776607410073,44.54,75783.1,0.0,0.11132,6e-05,12.47049]
[1776607410181,44.54,75796.14,0.0,0.11217,7e-05,12.54041]
[1776607410991,44.54,75796.14,0.0,0.11217,7e-05,12.54041]
[1776607411019,44.54,75796.14,0.0,0.11217,7e-05,12.54041]
[1776607411053,44.54,75796.14,0.0,0.11217,7e-05,12.54041]
[1776607411774,44.55,75793.08,0.0,0.11194,7e-05,12.52037]
[1776607411865,44.55,75793.08,0.0,0.11194,7e-05,12.52037]
[1776607412339,44.55,75795.07,0.0,0.11207,7e-05,12.53104]
[1776607412420,44.55,75795.07,0.0,0.11207,7e-05,12.53104]
[1776607414243,44.55,75801.75,0.0,0.11251,7e-05,12.56721]
[1776607414755,44.55,75812.18,0.0,0.1132,7e-05,12.62344]
[1776607416134,44.55,75837.59,0.0,0.11488,7e-05,12.76091]
[1776607416668,44.55,75837.59,0.0,0.11488,7e-05,12.76091]
[1776607417154,44.55,75850.48,0.0,0.11573,7e-05,12.83054]
[1776607417361,44.55,75850.48,0.0,0.11573,7e-05,12.83054]
[1776607419144,44.55,75850.48,0.0,0.11574,7e-05,12.83089]
[1776607425223,44.55,75843.88,0.0,0.11531,7e-05,12.79626]
[1776607425975,44.55,75843.88,0.0,0.11531,7e-05,12.79626]
[1776607426012,44.55,75843.88,0.0,0.11531,7e-05,12.79626]
[1776607426457,44.55,75837.49,0.0,0.11489,7e-05,12.76181]
[1776607426496,44.55,75837.49,0.0,0.11489,7e-05,12.76181]
[1776607426694,44.55,75837.49,0.0,0.11489,7e-05,12.76181]
[1776607426754,44.55,75837.49,0.0,0.11489,7e-05,12.76181]
[1776607427709,44.55,75828.94,0.0,0.11432,7e-05,12.71571]
[1776607427821,44.55,75828.94,0.0,0.11432,7e-05,12.71571]
[1776607427901,44.55,75828.94,0.0,0.11432,7e-05,12.71571]
[1776607428002,44.55,75828.98,0.0,0.11433,7e-05,12.71599]
[1776607433886,44.55,75829.92,0.0,0.1144,7e-05,12.72192]
[1776607436525,44.55,75829.46,0.0,0.11437,7e-05,12.7196]
[1776607437123,44.55,75829.46,0.0,0.11437,7e-05,12.7196]
[1776607436907,44.55,75829.97,0.0,0.1144,7e-05,12.72236]
[1776607437339,44.55,75829.97,0.0,0.1144,7e-05,12.72236]
[1776607438646,44.55,75832.01,0.0,0.11454,7e-05,12.7335]
[1776607438657,44.55,75832.01,0.0,0.11454,7e-05,12.7335]
[1776607438979,44.55,75832.01,0.0,0.11454,7e-05,12.7335]
[1776607444966,44.56,75844.75,0.0,0.11539,7e-05,12.80307]
[1776607450002,44.56,75837.48,0.0,0.11492,7e-05,12.76459]
[1776607451639,44.56,75837.42,0.0,0.11492,7e-05,12.76434]
[1776607456046,44.56,75826.63,0.0,0.11421,7e-05,12.70649]
[1776607458761,44.56,75825.58,0.0,0.11414,7e-05,12.70087]
[1776607459068,44.56,75828.77,0.0,0.11435,7e-05,12.71807]
[1776607461089,44.56,75816.43,0.0,0.11354,7e-05,12.65163]
[1776607462407,44.56,75813.57,0.0,0.11336,7e-05,12.63639]
[1776607462552,44.56,75813.57,0.0,0.11336,7e-05,12.63639]
[1776607462656,44.56,75813.57,0.0,0.11336,7e-05,12.63639]
[1776607463360,44.56,75807.83,0.0,0.11298,7e-05,12.60558]
[1776607463533,44.56,75807.83,0.0,0.11298,7e-05,12.60558]
[1776607463547,44.56,75807.83,0.0,0.11298,7e-05,12.60558]
[1776607463633,44.56,75807.83,0.0,0.11298,7e-05,12.60558]
[1776607464111,44.56,75796.44,0.0,0.11224,7e-05,12.54454]
[1776607465117,44.56,75806.79,0.0,0.11291,7e-05,12.60011]
[1776607465710,44.56,75806.79,0.0,0.11291,7e-05,12.60011]
[1776607467243,44.56,75815.47,0.0,0.11348,7e-05,12.64691]
[1776607470204,44.56,75811.2,0.0,0.11321,7e-05,12.6241]
[1776607471160,44.56,75813.99,0.0,0.11336,7e-05,12.63519]
[1776607472969,44.56,75822.27,0.0,0.11391,7e-05,12.67994]
[1776607473005,44.56,75822.27,0.0,0.11391,7e-05,12.67994]
[1776607473173,44.56,75823.05,0.0,0.11396,7e-05,12.68426]
[1776607474880,44.56,75823.63,0.0,0.114,7e-05,12.68751]
[1776607475089,44.56,75823.18,0.0,0.11397,7e-05,12.68521]
[1776607480222,44.56,75825.47,0.0,0.11412,7e-05,12.69762]
[1776607483499,44.56,75825.97,0.0,0.11415,7e-05,12.70025]
[1776607484250,44.56,75825.18,0.0,0.1141,7e-05,12.69598]
[1776607485668,44.56,75820.69,0.0,0.11381,7e-05,12.67179]
[1776607486265,44.56,75821.13,0.0,0.11384,7e-05,12.67419]
[1776607491298,44.56,75821.26,0.0,0.11385,7e-05,12.67514]
[1776607496335,44.56,75815.49,0.0,0.11347,7e-05,12.64431]
[1776607501372,44.56,75820.84,0.0,0.11383,7e-05,12.67337]
[1776607503303,44.56,75818.9,0.0,0.1137,7e-05,12.66293]
[1776607503388,44.56,75815.15,0.0,0.11345,7e-05,12.64278]
[1776607505399,44.56,75804.43,0.0,0.11275,7e-05,12.58529]
[1776607507307,44.56,75795.07,0.0,0.11215,7e-05,12.53533]
[1776607507415,44.56,75795.07,0.0,0.11215,7e-05,12.53533]
[1776607507520,44.56,75795.07,0.0,0.11215,7e-05,12.53533]
[1776607507642,44.56,75795.07,0.0,0.11215,7e-05,12.53533]
[1776607510513,44.57,75781.83,0.0,0.11129,6e-05,12.46491]
[1776607510545,44.57,75781.83,0.0,0.11129,6e-05,12.46491]
[1776607510609,44.57,75781.83,0.0,0.11129,6e-05,12.46491]
[1776607510692,44.57,75781.83,0.0,0.11129,6e-05,12.46491]
[1776607510740,44.57,75781.83,0.0,0.11129,6e-05,12.46491]
[1776607512646,44.57,75783.99,0.0,0.11144,6e-05,12.47689]
[1776607512650,44.57,75804.03,0.0,0.11274,7e-05,12.58445]
[1776607514159,44.57,75804.03,0.0,0.11274,7e-05,12.58445]
[1776607514796,44.57,75803.46,0.0,0.11271,7e-05,12.58143]
[1776607514855,44.57,75803.46,0.0,0.11271,7e-05,12.58143]
[1776607514954,44.57,75791.88,0.0,0.11195,6e-05,12.51934]
[1776607516832,44.57,75791.88,0.0,0.11195,6e-05,12.51934]
[1776607517618,44.57,75786.82,0.0,0.11163,6e-05,12.49249]
[1776607517629,44.57,75786.82,0.0,0.11163,6e-05,12.49249]
[1776607517687,44.57,75793.64,0.0,0.11207,7e-05,12.52922]
[1776607519903,44.57,75793.64,0.0,0.11207,7e-05,12.52922]
[1776607522517,44.57,75783.69,0.0,0.11143,6e-05,12.4764]
[1776607526102,44.57,75785.37,0.0,0.11155,6e-05,12.48577]
[1776607526327,44.57,75786.51,0.0,0.11163,6e-05,12.49228]
[1776607527256,44.57,75786.51,0.0,0.11163,6e-05,12.49228]
[1776607526550,44.57,75786.51,0.0,0.11163,6e-05,12.49228]
[1776607527866,44.57,75775.16,0.0,0.1109,6e-05,12.43225]
[1776607528826,44.57,75775.16,0.0,0.1109,6e-05,12.43225]
[1776607528875,44.57,75776.45,0.0,0.11098,6e-05,12.43915]
[1776607531932,44.57,75780.71,0.0,0.11124,6e-05,12.45854]
[1776607531955,44.57,75780.71,0.0,0.11124,6e-05,12.45854]
[1776607531995,44.57,75782.46,0.0,0.11135,6e-05,12.46819]
[1776607532469,44.57,75782.46,0.0,0.11135,6e-05,12.46819]
[1776607532496,44.57,75782.46,0.0,0.11135,6e-05,12.46819]
[1776607532588,44.57,75782.46,0.0,0.11135,6e-05,12.46819]
[1776607537628,44.58,75775.34,0.0,0.11091,6e-05,12.43188]
[1776607542662,44.58,75770.13,0.0,0.1106,6e-05,12.40576]
[1776607548008,44.59,75771.05,0.0,0.11068,6e-05,12.41259]
[1776607552429,44.59,75768.93,0.0,0.11057,6e-05,12.40284]
[1776607552596,44.59,75768.93,0.0,0.11057,6e-05,12.40284]
[1776607552742,44.59,75768.93,0.0,0.11057,6e-05,12.40284]
[1776607553241,44.59,75768.93,0.0,0.11057,6e-05,12.40284]
[1776607553260,44.59,75768.93,0.0,0.11057,6e-05,12.40284]
[1776607553598,44.59,75761.37,0.0,0.11009,6e-05,12.36289]
[1776607554235,44.59,75761.37,0.0,0.11009,6e-05,12.36289]
[1776607555658,44.59,75757.67,0.0,0.10986,6e-05,12.34378]
[1776607556740,44.59,75764.39,0.0,0.11029,6e-05,12.37986]
[1776607556815,44.59,75764.39,0.0,0.11029,6e-05,12.37986]
[1776607557712,44.6,75761.44,0.0,0.11011,6e-05,12.365]
[1776607558251,44.6,75761.44,0.0,0.11011,6e-05,12.365]
[1776607558317,44.6,75747.51,0.0,0.10922,6e-05,12.29093]
[1776607559357,44.6,75747.51,0.0,0.10922,6e-05,12.29093]
[1776607560378,44.6,75748.19,0.0,0.10927,6e-05,12.29484]
[1776607560493,44.6,75748.19,0.0,0.10927,6e-05,12.29484]
[1776607561436,44.6,75752.75,0.0,0.10956,6e-05,12.31942]
[1776607563817,44.6,75766.74,0.0,0.11048,6e-05,12.39531]
[1776607564501,44.6,75766.74,0.0,0.11048,6e-05,12.39531]
[1776607564509,44.6,75766.74,0.0,0.11048,6e-05,12.39531]
[1776607564898,44.6,75765.97,0.0,0.11043,6e-05,12.39159]
[1776607566402,44.6,75765.97,0.0,0.11044,6e-05,12.39198]
[1776607566964,44.6,75765.97,0.0,0.11044,6e-05,12.39198]
[1776607567333,44.6,75766.41,0.0,0.11047,6e-05,12.39472]
[1776607567697,44.6,75766.41,0.0,0.11047,6e-05,12.39472]
[1776607567780,44.6,75766.41,0.0,0.11047,6e-05,12.39472]
[1776607567950,44.6,75766.41,0.0,0.11047,6e-05,12.39472]
[1776607568082,44.6,75754.67,0.0,0.10972,6e-05,12.33209]
[1776607569219,44.6,75754.67,0.0,0.10972,6e-05,12.33209]
[1776607569573,44.61,75760.58,0.0,0.11011,6e-05,12.36439]
[1776607570584,44.61,75760.58,0.0,0.11011,6e-05,12.36488]
[1776607572591,44.61,75750.87,0.0,0.1095,6e-05,12.31403]
[1776607573102,44.61,75751.6,0.0,0.10955,6e-05,12.31843]
[1776607578222,44.62,75756.79,0.0,0.10992,6e-05,12.34874]
[1776607578605,44.62,75756.79,0.0,0.10992,6e-05,12.34874]
[1776607578933,44.62,75756.79,0.0,0.10993,6e-05,12.34926]
[1776607582308,44.62,75763.5,0.0,0.11037,6e-05,12.38602]
[1776607582379,44.62,75760.53,0.0,0.11018,6e-05,12.37063]
[1776607584751,44.62,75753.33,0.0,0.10973,6e-05,12.33299]
[1776607584974,44.62,75753.53,0.0,0.10975,6e-05,12.3344]
[1776607586307,44.62,75753.53,0.0,0.10975,6e-05,12.3344]
[1776607588291,44.63,75740.57,0.0,0.10893,6e-05,12.26652]
[1776607588946,44.63,75740.57,0.0,0.10893,6e-05,12.26652]
[1776607591017,44.63,75725.07,0.0,0.10793,6e-05,12.18108]
[1776607596053,44.63,75719.22,0.0,0.10757,6e-05,12.15108]
[1776607597245,44.63,75719.22,0.0,0.10757,6e-05,12.15108]
[1776607603091,44.63,75729.53,0.0,0.10825,6e-05,12.20742]
[1776607604052,44.63,75730.76,0.0,0.10833,6e-05,12.21423]
[1776607607233,44.64,75735.81,0.0,0.10866,6e-05,12.24176]
[1776607607726,44.64,75735.46,0.0,0.10864,6e-05,12.24008]
[1776607609097,44.64,75735.46,0.0,0.10864,6e-05,12.24027]
[1776607609255,44.64,75735.46,0.0,0.10864,6e-05,12.24027]
[1776607609309,44.64,75735.46,0.0,0.10864,6e-05,12.24027]
[1776607614779,44.64,75730.43,0.0,0.10834,6e-05,12.21485]
[1776607618452,44.64,75737.97,0.0,0.10883,6e-05,12.25574]
[1776607621345,44.64,75734.42,0.0,0.1086,6e-05,12.23727]
[1776607626684,44.65,75734.24,0.0,0.10861,6e-05,12.2381]
[1776607628281,44.65,75722.97,0.0,0.10791,6e-05,12.1787]
[1776607633316,44.65,75717.02,0.0,0.10755,6e-05,12.14868]
[1776607637521,44.65,75720.32,0.0,0.10777,6e-05,12.1673]
[1776607637701,44.65,75720.32,0.0,0.10777,6e-05,12.1673]
[1776607637885,44.65,75720.32,0.0,0.10777,6e-05,12.1673]
[1776607638281,44.65,75720.32,0.0,0.10777,6e-05,12.1673]
[1776607638351,44.65,75716.8,0.0,0.10755,6e-05,12.14891]
[1776607638487,44.65,75716.8,0.0,0.10755,6e-05,12.14891]
[1776607639037,44.65,75716.8,0.0,0.10755,6e-05,12.14891]
[1776607639366,44.66,75705.03,0.0,0.10681,6e-05,12.08691]
[1776607639563,44.66,75705.03,0.0,0.10681,6e-05,12.08691]
[1776607639652,44.66,75705.03,0.0,0.10681,6e-05,12.08691]
[1776607640761,44.66,75698.61,0.0,0.10642,6e-05,12.05339]
[1776607640805,44.66,75698.61,0.0,0.10642,6e-05,12.05339]
[1776607641373,44.66,75695.13,0.0,0.1062,6e-05,12.03547]
[1776607641908,44.66,75695.13,0.0,0.1062,6e-05,12.03547]
[1776607642380,44.66,75700.77,0.0,0.10656,6e-05,12.06575]
[1776607643113,44.66,75700.77,0.0,0.10656,6e-05,12.06575]
[1776607643181,44.66,75700.77,0.0,0.10656,6e-05,12.06575]
[1776607643387,44.66,75703.63,0.0,0.10675,6e-05,12.08129]
[1776607643668,44.66,75703.63,0.0,0.10675,6e-05,12.08129]
[1776607644394,44.66,75699.22,0.0,0.10648,6e-05,12.0584]
[1776607649429,44.67,75694.19,0.0,0.1062,6e-05,12.03464]
[1776607655470,44.67,75696.61,0.0,0.10635,6e-05,12.04619]
[1776607660506,44.68,75697.36,0.0,0.10642,6e-05,12.05197]
[1776607665541,44.68,75702.0,0.0,0.10673,6e-05,12.0782]
[1776607666713,44.68,75702.0,0.0,0.10673,6e-05,12.0782]
[1776607666738,44.68,75702.0,0.0,0.10673,6e-05,12.0782]
[1776607667202,44.68,75702.0,0.0,0.10673,6e-05,12.0782]
[1776607667289,44.68,75702.16,0.0,0.10675,6e-05,12.07935]
[1776607667714,44.68,75721.79,0.0,0.10799,6e-05,12.18352]
[1776607668948,44.68,75721.79,0.0,0.10799,6e-05,12.18352]
[1776607674660,44.69,75723.37,0.0,0.10811,6e-05,12.19358]
[1776607680650,44.69,75734.32,0.0,0.10882,6e-05,12.25315]
[1776607685528,44.69,75738.37,0.0,0.10909,6e-05,12.27556]
[1776607686341,44.69,75738.37,0.0,0.10909,6e-05,12.27556]
[1776607692444,44.7,75748.01,0.0,0.10973,6e-05,12.32923]
[1776607693072,44.7,75747.44,0.0,0.1097,6e-05,12.32662]
[1776607693131,44.7,75747.44,0.0,0.1097,6e-05,12.32662]
[1776607693166,44.7,75747.72,0.0,0.10973,6e-05,12.32853]
[1776607695183,44.7,75762.9,0.0,0.11071,6e-05,12.41025]
[1776607699068,44.71,75772.75,0.0,0.11136,6e-05,12.46412]
[1776607705451,44.71,75770.21,0.0,0.11121,6e-05,12.4517]
[1776607705830,44.71,75760.89,0.0,0.11062,6e-05,12.40292]
[1776607710398,44.71,75759.02,0.0,0.11052,6e-05,12.39408]
[1776607710827,44.71,75759.53,0.0,0.11056,6e-05,12.3976]
[1776607710903,44.71,75757.26,0.0,0.11041,6e-05,12.38551]
[1776607715910,44.72,75755.98,0.0,0.11032,6e-05,12.37595]
[1776607716911,44.72,75757.88,0.0,0.11045,6e-05,12.38693]
[1776607716941,44.72,75757.88,0.0,0.11045,6e-05,12.38693]
[1776607717011,44.72,75757.88,0.0,0.11045,6e-05,12.38736]
[1776607718439,44.72,75757.88,0.0,0.11045,6e-05,12.38736]
[1776607727981,44.73,75762.01,0.0,0.11077,6e-05,12.4136]
[1776607728669,44.73,75762.01,0.0,0.11077,6e-05,12.4136]
[1776607728785,44.73,75762.01,0.0,0.11077,6e-05,12.4136]
[1776607729168,44.73,75762.01,0.0,0.11077,6e-05,12.4136]
[1776607729237,44.73,75755.91,0.0,0.11039,6e-05,12.38149]
[1776607734103,44.73,75745.5,0.0,0.10973,6e-05,12.32702]
[1776607734932,44.73,75745.5,0.0,0.10973,6e-05,12.32702]
[1776607735297,44.73,75745.5,0.0,0.10973,6e-05,12.32702]
[1776607740321,44.74,75732.15,0.0,0.10889,6e-05,12.25695]
[1776607744590,44.74,75722.12,0.0,0.10826,6e-05,12.20466]
[1776607746411,44.74,75721.66,0.0,0.10824,6e-05,12.20254]
[1776607750929,44.74,75719.58,0.0,0.10813,6e-05,12.19307]
[1776607756178,44.75,75711.11,0.0,0.10762,6e-05,12.15018]
[1776607761230,44.75,75707.42,0.0,0.1074,6e-05,12.13235]
[1776607766266,44.75,75709.31,0.0,0.10754,6e-05,12.14403]
[1776607770945,44.76,75711.08,0.0,0.10767,6e-05,12.15474]
[1776607777342,44.76,75713.45,0.0,0.10782,6e-05,12.16556]
[1776607782377,44.77,75707.32,0.0,0.10746,6e-05,12.13497]
[1776607784976,44.77,75711.86,0.0,0.10775,6e-05,12.15967]
[1776607787193,44.77,75712.28,0.0,0.10778,6e-05,12.16251]
[1776607792449,44.77,75711.35,0.0,0.10775,6e-05,12.15948]
[1776607797485,44.78,75707.57,0.0,0.10753,6e-05,12.14109]
[1776607802520,44.78,75708.17,0.0,0.10759,6e-05,12.14588]
[1776607807558,44.79,75703.76,0.0,0.10733,6e-05,12.1241]
[1776607812590,44.79,75702.38,0.0,0.10727,6e-05,12.11884]
[1776607817618,44.79,75701.2,0.0,0.10721,6e-05,12.11397]
[1776607818742,44.79,75711.72,0.0,0.10788,6e-05,12.17015]
[1776607823355,44.8,75712.02,0.0,0.10791,6e-05,12.17242]
[1776607823388,44.8,75712.02,0.0,0.10791,6e-05,12.17242]
[1776607825495,44.8,75725.44,0.0,0.10876,6e-05,12.24415]
[1776607826402,44.8,75725.44,0.0,0.10876,6e-05,12.24415]
[1776607826434,44.8,75735.02,0.0,0.10938,6e-05,12.29539]
[1776607828171,44.8,75742.03,0.0,0.10983,6e-05,12.33299]
[1776607829800,44.8,75740.73,0.0,0.10976,6e-05,12.32677]
[1776607829805,44.8,75743.84,0.0,0.10996,6e-05,12.34361]
[1776607830958,44.8,75743.84,0.0,0.10996,6e-05,12.34361]
[1776607831237,44.8,75746.74,0.0,0.11012,6e-05,12.35535]
[1776607835756,44.81,75749.23,0.0,0.11029,6e-05,12.36984]
[1776607835795,44.81,75749.23,0.0,0.11029,6e-05,12.36984]
[1776607835813,44.81,75749.67,0.0,0.11033,6e-05,12.3725]
[1776607839059,44.81,75743.28,0.0,0.10993,6e-05,12.33926]
[1776607839128,44.81,75745.11,0.0,0.11005,6e-05,12.34936]
[1776607844815,44.81,75749.02,0.0,0.11032,6e-05,12.37232]
[1776607847172,44.81,75754.17,0.0,0.11066,6e-05,12.40004]
[1776607847216,44.81,75754.17,0.0,0.11066,6e-05,12.40004]
[1776607847273,44.82,75753.36,0.0,0.11061,6e-05,12.39607]
[1776607848037,44.82,75753.36,0.0,0.11061,6e-05,12.39607]
[1776607848967,44.82,75754.58,0.0,0.11069,6e-05,12.40288]
[1776607849209,44.82,75754.58,0.0,0.11069,6e-05,12.40288]
[1776607849310,44.82,75757.04,0.0,0.11086,6e-05,12.41629]
[1776607851232,44.82,75756.76,0.0,0.11084,6e-05,12.41511]
[1776607851334,44.82,75757.26,0.0,0.11088,6e-05,12.41808]
[1776607856904,44.82,75756.99,0.0,0.11088,6e-05,12.41849]
[1776607861007,44.83,75762.48,0.0,0.11125,6e-05,12.44861]
[1776607861391,44.83,75762.48,0.0,0.11125,6e-05,12.44861]
[1776607861492,44.83,75762.79,0.0,0.11127,6e-05,12.45056]
[1776607863427,44.83,75762.79,0.0,0.11127,6e-05,12.45081]
[1776607863528,44.83,75761.11,0.0,0.11117,6e-05,12.44213]
[1776607864755,44.83,75761.11,0.0,0.11117,6e-05,12.44239]
[1776607864852,44.83,75761.11,0.0,0.11117,6e-05,12.44239]
[1776607865759,44.83,75765.01,0.0,0.11143,6e-05,12.46343]
[1776607865830,44.83,75765.01,0.0,0.11143,6e-05,12.46343]
[1776607866595,44.83,75765.01,0.0,0.11143,6e-05,12.46343]
[1776607866701,44.83,75761.17,0.0,0.11119,6e-05,12.44349]
[1776607866819,44.83,75761.17,0.0,0.11119,6e-05,12.44349]
[1776607867546,44.83,75761.17,0.0,0.11119,6e-05,12.44349]
[1776607867637,44.83,75761.39,0.0,0.1112,6e-05,12.44494]
[1776607879057,44.84,75760.54,0.0,0.11119,6e-05,12.4435]
[1776607884091,44.84,75762.46,0.0,0.11133,6e-05,12.45505]
[1776607890192,44.84,75763.64,0.0,0.11141,6e-05,12.46213]
[1776607890321,44.84,75763.64,0.0,0.11141,6e-05,12.46213]
[1776607890357,44.84,75763.64,0.0,0.11141,6e-05,12.46213]
[1776607897189,44.85,75751.39,0.0,0.11064,6e-05,12.39609]
[1776607903227,44.85,75754.63,0.0,0.11086,6e-05,12.41495]
[1776607908262,44.86,75760.8,0.0,0.11127,6e-05,12.44851]
[1776607913297,44.86,75764.02,0.0,0.11149,6e-05,12.46688]
[1776607917183,44.86,75766.51,0.0,0.11166,6e-05,12.48095]
[1776607917325,44.86,75766.51,0.0,0.11167,6e-05,12.48121]
[1776607919782,44.86,75764.82,0.0,0.11156,6e-05,12.47275]
[1776607920486,44.86,75787.35,0.0,0.11303,7e-05,12.59312]
[1776607922952,44.86,75787.93,0.0,0.11307,7e-05,12.59655]
[1776607923336,44.86,75787.93,0.0,0.11307,7e-05,12.59655]
[1776607923422,44.86,75775.56,0.0,0.11227,6e-05,12.53063]
[1776607924464,44.86,75775.56,0.0,0.11227,6e-05,12.53063]
[1776607924663,44.86,75775.56,0.0,0.11227,6e-05,12.53063]
[1776607930394,44.87,75772.51,0.0,0.11208,6e-05,12.51526]
[1776607930508,44.87,75772.51,0.0,0.11208,6e-05,12.51526]
[1776607930515,44.87,75778.64,0.0,0.11248,6e-05,12.54832]
[1776607933593,44.87,75788.91,0.0,0.11315,7e-05,12.60356]
[1776607939481,44.87,75786.67,0.0,0.11301,7e-05,12.592]
[1776607944514,44.87,75787.87,0.0,0.1131,7e-05,12.5987]
[1776607951565,44.87,75786.46,0.0,0.11298,7e-05,12.58771]
[1776607956600,44.87,75782.55,0.0,0.11273,6e-05,12.56726]
[1776607961635,44.87,75782.48,0.0,0.11273,6e-05,12.56742]
[1776607966670,44.87,75786.34,0.0,0.11299,7e-05,12.58839]
[1776607971706,44.87,75785.86,0.0,0.11296,7e-05,12.58621]
[1776607974249,44.88,75785.76,0.0,0.11296,7e-05,12.58592]
[1776607977192,44.88,75793.2,0.0,0.11345,7e-05,12.62579]
[1776607977749,44.88,75800.06,0.0,0.11389,7e-05,12.66247]
[1776607979304,44.88,75803.14,0.0,0.1141,7e-05,12.67899]
[1776607979762,44.88,75802.4,0.0,0.11405,7e-05,12.67506]
[1776607985484,44.88,75800.4,0.0,0.11392,7e-05,12.66434]
[1776607991130,44.87,75810.52,0.0,0.11458,7e-05,12.71825]
[1776607993946,44.87,75808.12,0.0,0.11441,7e-05,12.70505]
[1776607994040,44.87,75808.12,0.0,0.11441,7e-05,12.70505]
[1776607995506,44.87,75804.73,0.0,0.11419,7e-05,12.68676]
[1776607995698,44.87,75799.9,0.0,0.11387,7e-05,12.66078]
[1776608001200,44.87,75799.41,0.0,0.11383,7e-05,12.65747]
[1776608005709,44.87,75802.42,0.0,0.11402,7e-05,12.67316]
[1776608007816,44.87,75805.57,0.0,0.11422,7e-05,12.6895]
[1776608008269,44.87,75807.88,0.0,0.11437,7e-05,12.70168]
[1776608009855,44.87,75807.88,0.0,0.11437,7e-05,12.70148]
[1776608011480,44.87,75813.96,0.0,0.11477,7e-05,12.73384]
[1776608013853,44.87,75817.59,0.0,0.11497,7e-05,12.74866]
[1776608018269,44.86,75817.15,0.0,0.11493,7e-05,12.74526]
[1776608018942,44.86,75807.98,0.0,0.11432,7e-05,12.69589]
[1776608019924,44.86,75806.28,0.0,0.11421,7e-05,12.68658]
[1776608020050,44.86,75806.28,0.0,0.1142,7e-05,12.6864]
[1776608025085,44.86,75806.76,0.0,0.11422,7e-05,12.6881]
[1776608030089,44.86,75811.08,0.0,0.1145,7e-05,12.71042]
[1776608030176,44.86,75816.5,0.0,0.11485,7e-05,12.73925]
[1776608036163,44.85,75820.03,0.0,0.11506,7e-05,12.75666]
[1776608040623,44.85,75819.97,0.0,0.11505,7e-05,12.75553]
[1776608040750,44.85,75819.97,0.0,0.11505,7e-05,12.75553]
[1776608041273,44.85,75818.96,0.0,0.11498,7e-05,12.74984]
[1776608041303,44.85,75806.78,0.0,0.11418,7e-05,12.68431]
[1776608042276,44.85,75806.78,0.0,0.11418,7e-05,12.68431]
[1776608042351,44.85,75806.23,0.0,0.11414,7e-05,12.68108]
[1776608047378,44.85,75803.57,0.0,0.11395,7e-05,12.6658]
[1776608053281,44.85,75804.24,0.0,0.11398,7e-05,12.66818]
[1776608059324,44.84,75802.71,0.0,0.11386,7e-05,12.65871]
[1776608070061,44.84,75802.59,0.0,0.11384,7e-05,12.6572]
[1776608070210,44.84,75802.59,0.0,0.11384,7e-05,12.6572]
[1776608070754,44.84,75802.59,0.0,0.11384,7e-05,12.6572]
[1776608070842,44.84,75801.26,0.0,0.11373,7e-05,12.64826]
[1776608076442,44.83,75803.96,0.0,0.11386,7e-05,12.6576]
[1776608081764,44.83,75806.1,0.0,0.11399,7e-05,12.66789]
[1776608087520,44.83,75807.59,0.0,0.11407,7e-05,12.67442]
[1776608092556,44.82,75808.2,0.0,0.11409,7e-05,12.6765]
[1776608097590,44.82,75808.84,0.0,0.11412,7e-05,12.67872]
[1776608102625,44.82,75806.55,0.0,0.11396,7e-05,12.66529]
[1776608106112,44.82,75807.68,0.0,0.11402,7e-05,12.67089]
[1776608106173,44.82,75807.68,0.0,0.11402,7e-05,12.67089]
[1776608107256,44.82,75807.57,0.0,0.11401,7e-05,12.66984]
[1776608107367,44.82,75807.57,0.0,0.11401,7e-05,12.66984]
[1776608107660,44.82,75802.24,0.0,0.11366,7e-05,12.64107]
[1776608112697,44.81,75795.56,0.0,0.11321,7e-05,12.60453]
[1776608115579,44.81,75789.66,0.0,0.11283,7e-05,12.57272]
[1776608116664,44.81,75780.46,0.0,0.11223,6e-05,12.52351]
[1776608116902,44.81,75780.46,0.0,0.11223,6e-05,12.52351]
[1776608118742,44.81,75790.65,0.0,0.11289,7e-05,12.57787]
[1776608121622,44.81,75790.96,0.0,0.11291,7e-05,12.57936]
[1776608126797,44.81,75792.94,0.0,0.11303,7e-05,12.58952]
[1776608131860,44.81,75795.53,0.0,0.11316,7e-05,12.59899]
[1776608133051,44.81,75795.73,0.0,0.11318,7e-05,12.59999]
[1776608133128,44.81,75795.73,0.0,0.11318,7e-05,12.59999]
[1776608133883,44.81,75796.16,0.0,0.1132,7e-05,12.60221]
[1776608134882,44.81,75785.99,0.0,0.11254,6e-05,12.5478]
[1776608139916,44.81,75785.4,0.0,0.1125,6e-05,12.54467]
[1776608143909,44.81,75784.91,0.0,0.11247,6e-05,12.54207]
[1776608143945,44.81,75784.91,0.0,0.11247,6e-05,12.54208]
[1776608146122,44.81,75784.67,0.0,0.11246,6e-05,12.54081]
[1776608152469,44.81,75791.82,0.0,0.11292,7e-05,12.5788]
[1776608153104,44.81,75791.06,0.0,0.11287,7e-05,12.57471]
[1776608159050,44.81,75792.75,0.0,0.11297,7e-05,12.58344]
[1776608163108,44.81,75791.62,0.0,0.1129,7e-05,12.57724]
[1776608165307,44.81,75791.21,0.0,0.11287,7e-05,12.57498]
[1776608165396,44.81,75791.21,0.0,0.11287,7e-05,12.57498]
[1776608165968,44.81,75791.21,0.0,0.11287,7e-05,12.57498]
[1776608166433,44.81,75790.6,0.0,0.11283,7e-05,12.5716]
[1776608172398,44.81,75798.82,0.0,0.11336,7e-05,12.61476]
[1776608178167,44.81,75798.82,0.0,0.11335,7e-05,12.61419]
[1776608178217,44.81,75798.82,0.0,0.11335,7e-05,12.61419]
[1776608180838,44.81,75795.31,0.0,0.11312,7e-05,12.59524]
[1776608183184,44.8,75788.32,0.0,0.11266,7e-05,12.55774]
[1776608183629,44.8,75788.32,0.0,0.11266,7e-05,12.55774]
[1776608192539,44.8,75799.01,0.0,0.11332,7e-05,12.61001]
[1776608195528,44.8,75799.17,0.0,0.11332,7e-05,12.61072]
[1776608201345,44.8,75799.38,0.0,0.11333,7e-05,12.6114]
[1776608207386,44.8,75799.54,0.0,0.11334,7e-05,12.61201]
[1776608212679,44.8,75807.34,0.0,0.11385,7e-05,12.65355]
[1776608219470,44.8,75807.65,0.0,0.11386,7e-05,12.6547]
[1776608222886,44.8,75808.09,0.0,0.11389,7e-05,12.6569]
[1776608223058,44.8,75811.79,0.0,0.11413,7e-05,12.67664]
[1776608228536,44.8,75818.85,0.0,0.11458,7e-05,12.7136]
[1776608234580,44.79,75817.91,0.0,0.11451,7e-05,12.7079]
[1776608234652,44.79,75817.91,0.0,0.11451,7e-05,12.7079]
[1776608236075,44.79,75815.22,0.0,0.11433,7e-05,12.693]
[1776608238324,44.79,75806.05,0.0,0.11372,7e-05,12.64365]
[1776608241180,44.79,75805.86,0.0,0.11371,7e-05,12.64243]
[1776608241298,44.79,75805.86,0.0,0.11371,7e-05,12.64243]
[1776608241626,44.79,75805.86,0.0,0.11371,7e-05,12.64243]
[1776608241684,44.79,75805.86,0.0,0.11371,7e-05,12.64243]
[1776608243895,44.79,75809.24,0.0,0.11393,7e-05,12.66042]
[1776608243937,44.79,75809.24,0.0,0.11393,7e-05,12.66042]
[1776608251699,44.79,75810.59,0.0,0.11398,7e-05,12.6628]
[1776608255636,44.79,75809.42,0.0,0.1139,7e-05,12.65626]
[1776608255721,44.79,75809.42,0.0,0.1139,7e-05,12.65626]
[1776608261771,44.79,75802.88,0.0,0.11346,7e-05,12.6209]
[1776608263627,44.79,75803.0,0.0,0.11347,7e-05,12.62153]
[1776608264109,44.79,75803.0,0.0,0.11347,7e-05,12.62151]
[1776608264790,44.79,75802.84,0.0,0.11346,7e-05,12.62064]
[1776608266554,44.79,75799.73,0.0,0.11326,7e-05,12.60399]
[1776608266805,44.79,75800.34,0.0,0.1133,7e-05,12.60727]
[1776608271839,44.79,75800.2,0.0,0.11329,7e-05,12.6067]
[1776608274992,44.79,75800.73,0.0,0.11333,7e-05,12.60961]
[1776608275070,44.79,75804.04,0.0,0.11354,7e-05,12.6274]
[1776608281027,44.79,75803.23,0.0,0.11349,7e-05,12.62314]
[1776608287476,44.79,75804.59,0.0,0.11359,7e-05,12.63083]
[1776608288514,44.79,75804.71,0.0,0.11359,7e-05,12.63151]
[1776608288958,44.79,75807.72,0.0,0.11379,7e-05,12.64767]
[1776608291727,44.79,75808.91,0.0,0.11387,7e-05,12.65407]
[1776608291793,44.79,75808.91,0.0,0.11387,7e-05,12.65407]
[1776608297019,44.79,75822.38,0.0,0.11475,7e-05,12.72586]
[1776608302062,44.79,75824.21,0.0,0.11486,7e-05,12.73511]
[1776608306088,44.79,75836.71,0.0,0.11568,7e-05,12.80134]
[1776608311123,44.78,75837.13,0.0,0.11566,7e-05,12.7985]
[1776608316255,44.78,75837.56,0.0,0.11568,7e-05,12.80017]
[1776608316985,44.78,75837.56,0.0,0.11568,7e-05,12.80017]
[1776608317040,44.78,75837.56,0.0,0.11568,7e-05,12.80017]
[1776608317054,44.78,75837.56,0.0,0.11568,7e-05,12.80017]
[1776608317060,44.78,75841.93,0.0,0.11597,7e-05,12.82326]
[1776608317892,44.78,75841.93,0.0,0.11597,7e-05,12.82326]
[1776608318134,44.78,75841.93,0.0,0.11597,7e-05,12.82326]
[1776608318882,44.78,75848.22,0.0,0.11638,7e-05,12.85712]
[1776608319002,44.78,75848.22,0.0,0.11638,7e-05,12.85712]
[1776608319103,44.78,75852.74,0.0,0.11668,7e-05,12.88087]
[1776608319689,44.78,75852.74,0.0,0.11668,7e-05,12.88087]
[1776608319696,44.78,75852.74,0.0,0.11668,7e-05,12.88087]
[1776608319697,44.78,75853.09,0.0,0.1167,7e-05,12.88276]
[1776608320377,44.78,75853.09,0.0,0.1167,7e-05,12.88276]
[1776608320774,44.78,75853.09,0.0,0.1167,7e-05,12.88276]
[1776608320946,44.78,75853.09,0.0,0.1167,7e-05,12.88276]
[1776608320961,44.78,75843.73,0.0,0.11608,7e-05,12.83235]
[1776608321752,44.78,75843.73,0.0,0.11608,7e-05,12.83235]
[1776608322122,44.78,75843.73,0.0,0.11608,7e-05,12.83235]
[1776608321853,44.78,75856.96,0.0,0.11695,7e-05,12.90313]
[1776608322830,44.78,75856.96,0.0,0.11695,7e-05,12.90313]
[1776608322843,44.78,75856.96,0.0,0.11695,7e-05,12.90313]
[1776608322909,44.78,75855.8,0.0,0.11687,7e-05,12.89655]
[1776608325929,44.78,75856.6,0.0,0.11693,7e-05,12.90086]
[1776608326006,44.78,75857.32,0.0,0.11697,7e-05,12.90449]
[1776608327857,44.78,75859.84,0.0,0.11714,7e-05,12.91798]
[1776608327899,44.78,75866.26,0.0,0.11757,7e-05,12.95248]
[1776608328773,44.78,75866.26,0.0,0.11757,7e-05,12.95248]
[1776608328785,44.78,75866.26,0.0,0.11756,7e-05,12.95234]
[1776608331178,44.78,75865.79,0.0,0.11753,7e-05,12.94954]
[1776608331767,44.78,75865.79,0.0,0.11753,7e-05,12.94954]
[1776608335358,44.78,75868.29,0.0,0.11769,7e-05,12.96273]
[1776608339342,44.77,75866.77,0.0,0.11758,7e-05,12.95377]
[1776608339352,44.77,75866.77,0.0,0.11758,7e-05,12.95377]
[1776608339375,44.77,75869.1,0.0,0.11773,7e-05,12.96617]
[1776608340892,44.77,75869.1,0.0,0.11773,7e-05,12.96617]
[1776608341029,44.77,75869.1,0.0,0.11773,7e-05,12.96617]
[1776608341040,44.77,75862.31,0.0,0.11727,7e-05,12.92916]
[1776608341301,44.77,75862.31,0.0,0.11727,7e-05,12.92916]
[1776608344058,44.77,75891.48,0.0,0.11923,7e-05,13.08653]
[1776608346201,44.77,75889.06,0.0,0.11907,7e-05,13.07335]
[1776608346262,44.77,75889.06,0.0,0.11907,7e-05,13.07335]
[1776608347069,44.77,75889.06,0.0,0.11907,7e-05,13.07335]
[1776608347100,44.77,75905.91,0.0,0.12021,7e-05,13.16457]
[1776608348411,44.77,75929.28,0.0,0.12181,7e-05,13.2915]
[1776608349204,44.77,75929.28,0.0,0.12181,7e-05,13.2915]
[1776608354584,44.77,75933.55,0.0,0.12209,7e-05,13.31347]
[1776608355647,44.77,75932.76,0.0,0.12203,7e-05,13.30917]
[1776608357757,44.77,75932.14,0.0,0.12198,7e-05,13.30538]
[1776608361776,44.76,75926.79,0.0,0.1216,7e-05,13.27505]
[1776608361800,44.76,75926.79,0.0,0.1216,7e-05,13.27505]
[1776608361914,44.76,75926.79,0.0,0.1216,7e-05,13.27505]
[1776608362007,44.76,75926.79,0.0,0.1216,7e-05,13.27505]
[1776608362071,44.76,75926.79,0.0,0.1216,7e-05,13.27505]
[1776608362118,44.76,75926.68,0.0,0.12158,7e-05,13.27377]
[1776608362658,44.76,75926.68,0.0,0.12158,7e-05,13.27377]
[1776608362758,44.76,75913.33,0.0,0.12067,7e-05,13.20087]
[1776608363839,44.76,75913.33,0.0,0.12067,7e-05,13.20087]
[1776608363890,44.76,75911.86,0.0,0.12056,7e-05,13.19264]
[1776608370076,44.76,75910.65,0.0,0.12047,7e-05,13.18506]
[1776608372506,44.76,75895.24,0.0,0.11938,7e-05,13.09646]
[1776608377081,44.75,75901.39,0.0,0.11978,7e-05,13.12919]
[1776608379628,44.75,75886.18,0.0,0.11874,7e-05,13.04588]
[1776608384668,44.75,75877.94,0.0,0.11818,7e-05,13.00058]
[1776608389614,44.75,75886.07,0.0,0.11872,7e-05,13.04407]
[1776608389891,44.75,75886.07,0.0,0.11872,7e-05,13.04407]
[1776608389998,44.75,75885.69,0.0,0.11869,7e-05,13.04201]
[1776608390536,44.75,75885.69,0.0,0.11869,7e-05,13.04201]
[1776608390632,44.75,75885.69,0.0,0.11869,7e-05,13.04201]
[1776608390983,44.75,75885.69,0.0,0.11869,7e-05,13.04201]
[1776608391029,44.75,75860.33,0.0,0.11698,7e-05,12.90438]
[1776608392262,44.75,75860.33,0.0,0.11698,7e-05,12.90395]
[1776608392753,44.75,75860.33,0.0,0.11698,7e-05,12.90395]
[1776608392883,44.75,75866.87,0.0,0.11741,7e-05,12.93903]
[1776608398770,44.74,75869.69,0.0,0.11758,7e-05,12.95279]
[1776608404018,44.74,75874.38,0.0,0.11788,7e-05,12.97698]
[1776608404524,44.74,75874.38,0.0,0.11788,7e-05,12.97698]
[1776608404534,44.74,75874.38,0.0,0.11788,7e-05,12.97698]
[1776608404812,44.74,75874.38,0.0,0.11788,7e-05,12.97674]
[1776608406193,44.74,75874.38,0.0,0.11788,7e-05,12.97674]
[1776608408598,44.74,75866.05,0.0,0.11731,7e-05,12.93067]
[1776608409050,44.74,75863.99,0.0,0.11716,7e-05,12.9192]
[1776608414088,44.73,75863.68,0.0,0.11712,7e-05,12.91581]
[1776608419917,44.73,75867.76,0.0,0.11737,7e-05,12.93579]
[1776608424832,44.72,75874.65,0.0,0.11781,7e-05,12.97157]
[1776608424846,44.72,75874.65,0.0,0.11781,7e-05,12.97157]
[1776608424953,44.72,75874.65,0.0,0.11781,7e-05,12.97117]
[1776608429987,44.72,75875.79,0.0,0.11786,7e-05,12.97562]
[1776608435022,44.72,75874.16,0.0,0.1177,7e-05,12.96135]
[1776608439192,44.71,75874.91,0.0,0.11774,7e-05,12.96455]
[1776608439339,44.71,75875.46,0.0,0.11778,7e-05,12.96724]
[1776608441064,44.71,75864.48,0.0,0.11703,7e-05,12.90733]
[1776608443173,44.71,75858.26,0.0,0.11661,7e-05,12.8735]
[1776608443186,44.71,75858.09,0.0,0.1166,7e-05,12.87233]
[1776608444258,44.71,75858.09,0.0,0.1166,7e-05,12.87233]
[1776608449959,44.71,75850.62,0.0,0.11608,7e-05,12.83072]
[1776608459191,44.7,75845.54,0.0,0.11573,7e-05,12.80182]
[1776608463314,44.7,75845.83,0.0,0.11574,7e-05,12.80286]
[1776608463991,44.7,75845.83,0.0,0.11574,7e-05,12.80286]
[1776608464330,44.7,75849.73,0.0,0.116,7e-05,12.82372]
[1776608464391,44.7,75849.73,0.0,0.116,7e-05,12.82372]
[1776608465081,44.7,75849.73,0.0,0.116,7e-05,12.82372]
[1776608467829,44.7,75857.09,0.0,0.11648,7e-05,12.86318]
[1776608468260,44.7,75858.2,0.0,0.11656,7e-05,12.86918]
[1776608469649,44.7,75862.17,0.0,0.11682,7e-05,12.89059]
[1776608469657,44.7,75862.17,0.0,0.11682,7e-05,12.89059]
[1776608470273,44.7,75867.6,0.0,0.11719,7e-05,12.91986]
[1776608471667,44.7,75867.14,0.0,0.11715,7e-05,12.91731]
[1776608472162,44.7,75867.14,0.0,0.11715,7e-05,12.91731]
[1776608472307,44.7,75867.31,0.0,0.11717,7e-05,12.91817]
[1776608473314,44.7,75877.54,0.0,0.11785,7e-05,12.97348]
[1776608473764,44.7,75877.54,0.0,0.11785,7e-05,12.97348]
[1776608474320,44.7,75888.41,0.0,0.11859,7e-05,13.03256]
[1776608475719,44.7,75889.6,0.0,0.11867,7e-05,13.039]
[1776608476258,44.7,75888.96,0.0,0.11863,7e-05,13.03572]
[1776608478263,44.7,75904.66,0.0,0.11969,7e-05,13.12079]
[1776608478415,44.7,75904.66,0.0,0.11969,7e-05,13.12079]
[1776608479777,44.7,75903.34,0.0,0.1196,7e-05,13.11363]
[1776608485396,44.7,75904.88,0.0,0.1197,7e-05,13.12121]
[1776608490432,44.7,75891.94,0.0,0.11881,7e-05,13.05049]
[1776608495468,44.7,75897.37,0.0,0.11914,7e-05,13.07539]
[1776608500502,44.7,75889.38,0.0,0.1186,7e-05,13.03168]
[1776608505574,44.7,75893.97,0.0,0.1189,7e-05,13.05623]
[1776608511578,44.69,75901.15,0.0,0.11938,7e-05,13.09424]
[1776608516615,44.69,75891.54,0.0,0.11872,7e-05,13.04145]
[1776608521651,44.69,75885.53,0.0,0.1183,7e-05,13.00836]
[1776608523072,44.69,75885.53,0.0,0.1183,7e-05,13.00836]
[1776608523129,44.69,75885.53,0.0,0.1183,7e-05,13.00836]
[1776608524785,44.69,75883.21,0.0,0.11815,7e-05,12.99567]
[1776608524848,44.69,75883.21,0.0,0.11815,7e-05,12.99567]
[1776608525032,44.69,75883.21,0.0,0.11815,7e-05,12.99567]
[1776608525149,44.69,75883.21,0.0,0.11815,7e-05,12.99567]
[1776608525160,44.69,75883.21,0.0,0.11815,7e-05,12.99567]
[1776608526580,44.69,75882.15,0.0,0.11807,7e-05,12.98983]
[1776608526698,44.69,75882.15,0.0,0.11807,7e-05,12.98983]
[1776608526710,44.69,75882.15,0.0,0.11807,7e-05,12.98983]
[1776608526791,44.69,75876.5,0.0,0.11769,7e-05,12.95921]
[1776608532814,44.69,75880.03,0.0,0.11793,7e-05,12.9783]
[1776608533211,44.69,75880.03,0.0,0.11793,7e-05,12.9783]
[1776608533744,44.69,75880.53,0.0,0.11796,7e-05,12.98099]
[1776608534634,44.69,75883.25,0.0,0.11815,7e-05,12.99572]
[1776608534811,44.69,75883.25,0.0,0.11815,7e-05,12.99572]
[1776608534833,44.69,75883.25,0.0,0.11815,7e-05,12.99572]
[1776608535117,44.69,75884.82,0.0,0.11825,7e-05,13.00419]
[1776608539249,44.69,75897.89,0.0,0.11913,7e-05,13.07488]
[1776608545045,44.69,75901.12,0.0,0.11934,7e-05,13.09146]
[1776608547842,44.69,75890.53,0.0,0.11862,7e-05,13.03371]
[1776608553882,44.69,75885.09,0.0,0.11822,7e-05,12.9999]
[1776608558916,44.69,75889.83,0.0,0.11853,7e-05,13.02526]
[1776608560082,44.69,75889.83,0.0,0.11853,7e-05,13.02526]
[1776608561509,44.68,75894.12,0.0,0.11882,7e-05,13.04831]
[1776608561937,44.68,75895.42,0.0,0.11891,7e-05,13.05524]
[1776608563671,44.68,75900.82,0.0,0.11927,7e-05,13.0844]
[1776608563952,44.68,75902.28,0.0,0.11937,7e-05,13.09214]
[1776608567980,44.68,75890.03,0.0,0.11853,7e-05,13.02505]
[1776608573015,44.68,75887.34,0.0,0.11834,7e-05,13.00982]
[1776608573730,44.68,75887.34,0.0,0.11834,7e-05,13.00982]
[1776608573768,44.68,75887.34,0.0,0.11834,7e-05,13.00982]
[1776608574612,44.68,75887.79,0.0,0.11837,7e-05,13.01215]
[1776608574665,44.68,75887.79,0.0,0.11837,7e-05,13.01215]
[1776608576279,44.68,75888.39,0.0,0.11841,7e-05,13.01529]
[1776608577128,44.68,75889.2,0.0,0.11846,7e-05,13.01956]
[1776608577172,44.68,75889.2,0.0,0.11846,7e-05,13.01956]
[1776608577594,44.68,75889.61,0.0,0.11849,7e-05,13.02167]
[1776608578112,44.68,75889.59,0.0,0.11848,7e-05,13.02144]
[1776608579570,44.68,75888.89,0.0,0.11844,7e-05,13.01752]
[1776608580134,44.68,75888.77,0.0,0.11843,7e-05,13.01676]
[1776608585331,44.68,75888.05,0.0,0.11837,7e-05,13.01231]
[1776608591161,44.68,75887.07,0.0,0.1183,7e-05,13.00638]
[1776608596197,44.67,75889.3,0.0,0.11844,7e-05,13.01783]
[1776608596651,44.67,75889.3,0.0,0.11844,7e-05,13.01783]
[1776608598386,44.67,75894.68,0.0,0.1188,7e-05,13.047]
[1776608598212,44.67,75907.88,0.0,0.11969,7e-05,13.1182]
[1776608599358,44.67,75907.88,0.0,0.11969,7e-05,13.1182]
[1776608599391,44.67,75913.54,0.0,0.12007,7e-05,13.14865]
[1776608601204,44.67,75913.54,0.0,0.12007,7e-05,13.14834]
[1776608601268,44.67,75913.54,0.0,0.12007,7e-05,13.14834]
[1776608601276,44.67,75913.54,0.0,0.12007,7e-05,13.14834]
[1776608601278,44.67,75913.54,0.0,0.12007,7e-05,13.14834]
[1776608601303,44.67,75917.6,0.0,0.12034,7e-05,13.17011]
[1776608602765,44.67,75917.6,0.0,0.12034,7e-05,13.16979]
[1776608602831,44.67,75917.6,0.0,0.12034,7e-05,13.16979]
[1776608603210,44.67,75917.6,0.0,0.12034,7e-05,13.16979]
[1776608603273,44.67,75917.6,0.0,0.12034,7e-05,13.16979]
[1776608603346,44.67,75917.6,0.0,0.12034,7e-05,13.16979]
[1776608603377,44.67,75917.6,0.0,0.12034,7e-05,13.16979]
[1776608603435,44.67,75917.6,0.0,0.12034,7e-05,13.16979]
[1776608604164,44.67,75919.96,0.0,0.1205,7e-05,13.18234]
[1776608604204,44.67,75919.96,0.0,0.1205,7e-05,13.18234]
[1776608604734,44.67,75921.06,0.0,0.12057,7e-05,13.18804]
[1776608604779,44.67,75921.06,0.0,0.12057,7e-05,13.18804]
[1776608606089,44.67,75921.06,0.0,0.12056,7e-05,13.18775]
[1776608606268,44.67,75924.57,0.0,0.1208,7e-05,13.20654]
[1776608611302,44.66,75918.38,0.0,0.12032,7e-05,13.16717]
[1776608612195,44.66,75918.38,0.0,0.12032,7e-05,13.16717]
[1776608612245,44.66,75918.38,0.0,0.12032,7e-05,13.16717]
[1776608617344,44.66,75918.09,0.0,0.12028,7e-05,13.1639]
[1776608622404,44.66,75920.14,0.0,0.12041,7e-05,13.17365]
[1776608627414,44.65,75918.34,0.0,0.12026,7e-05,13.16245]
[1776608631450,44.65,75916.43,0.0,0.12012,7e-05,13.15124]
[1776608632393,44.65,75915.14,0.0,0.12003,7e-05,13.14396]
[1776608633108,44.65,75914.52,0.0,0.11999,7e-05,13.14032]
[1776608633457,44.65,75913.92,0.0,0.11994,7e-05,13.1368]
[1776608634054,44.65,75913.92,0.0,0.11994,7e-05,13.1368]
[1776608634464,44.65,75913.49,0.0,0.11991,7e-05,13.1342]
[1776608635586,44.65,75913.04,0.0,0.11987,7e-05,13.13149]
[1776608636485,44.65,75912.32,0.0,0.11982,7e-05,13.12732]
[1776608637488,44.65,75901.07,0.0,0.11906,7e-05,13.06603]
[1776608639840,44.65,75886.8,0.0,0.11809,7e-05,12.98842]
[1776608641086,44.65,75886.8,0.0,0.11809,7e-05,12.98842]
[1776608641185,44.65,75886.8,0.0,0.11809,7e-05,12.98842]
[1776608646791,44.65,75880.06,0.0,0.11763,7e-05,12.95157]
[1776608646884,44.65,75880.27,0.0,0.11764,7e-05,12.95268]
[1776608649811,44.65,75880.27,0.0,0.11764,7e-05,12.95262]
[1776608649882,44.65,75880.27,0.0,0.11764,7e-05,12.95262]
[1776608649983,44.65,75886.05,0.0,0.11803,7e-05,12.98386]
[1776608652832,44.64,75889.03,0.0,0.11823,7e-05,12.99982]
[1776608652933,44.64,75889.26,0.0,0.11824,7e-05,13.00095]
[1776608658641,44.64,75888.41,0.0,0.11818,7e-05,12.99565]
[1776608661078,44.64,75889.74,0.0,0.11826,7e-05,13.0026]
[1776608664712,44.64,75897.89,0.0,0.11881,7e-05,13.04626]
[1776608667108,44.64,75899.16,0.0,0.11889,7e-05,13.05261]
[1776608670725,44.64,75899.16,0.0,0.11888,7e-05,13.05207]
[1776608673150,44.64,75896.72,0.0,0.11868,7e-05,13.03467]
[1776608673251,44.64,75900.98,0.0,0.11897,7e-05,13.05752]
[1776608678781,44.64,75898.67,0.0,0.1188,7e-05,13.04415]
[1776608683815,44.63,75897.05,0.0,0.11868,7e-05,13.03425]
[1776608688852,44.63,75896.63,0.0,0.11863,7e-05,13.03088]
[1776608693887,44.63,75896.62,0.0,0.11862,7e-05,13.02976]
[1776608698922,44.63,75893.92,0.0,0.11842,7e-05,13.01408]
[1776608702525,44.62,75896.1,0.0,0.11857,7e-05,13.02552]
[1776608702542,44.62,75898.18,0.0,0.1187,7e-05,13.03638]
[1776608704180,44.62,75903.74,0.0,0.11907,7e-05,13.06634]
[1776608705909,44.62,75908.99,0.0,0.11943,7e-05,13.0946]
[1776608711869,44.62,75913.5,0.0,0.11973,7e-05,13.11835]
[1776608715839,44.62,75923.61,0.0,0.1204,7e-05,13.17236]
[1776608716257,44.62,75924.64,0.0,0.12047,7e-05,13.17756]
[1776608720517,44.62,75932.0,0.0,0.12097,7e-05,13.21725]
[1776608720566,44.61,75938.64,0.0,0.12142,7e-05,13.25296]
[1776608724275,44.61,75931.63,0.0,0.12093,7e-05,13.21468]
[1776608724516,44.61,75931.63,0.0,0.12093,7e-05,13.21468]
[1776608724634,44.62,75926.52,0.0,0.12058,7e-05,13.18691]
[1776608725986,44.62,75926.52,0.0,0.12058,7e-05,13.18691]
[1776608726327,44.62,75935.61,0.0,0.12121,7e-05,13.23659]
[1776608730461,44.62,75936.47,0.0,0.12127,7e-05,13.24137]
[1776608730540,44.62,75939.77,0.0,0.1215,7e-05,13.25943]
[1776608730640,44.62,75939.77,0.0,0.1215,7e-05,13.25943]
[1776608730652,44.62,75939.77,0.0,0.1215,7e-05,13.25943]
[1776608730731,44.62,75939.77,0.0,0.1215,7e-05,13.25943]
[1776608731155,44.62,75939.77,0.0,0.12147,7e-05,13.25537]
[1776608732046,44.62,75939.77,0.0,0.12147,7e-05,13.25537]
[1776608732161,44.62,75943.7,0.0,0.12174,7e-05,13.27663]
[1776608737196,44.61,75945.45,0.0,0.12184,7e-05,13.28504]
[1776608742231,44.61,75950.53,0.0,0.12218,7e-05,13.31187]
[1776608747266,44.61,75954.3,0.0,0.12243,7e-05,13.33146]
[1776608750000,44.61,75962.89,0.0,0.12302,7e-05,13.37815]
[1776608750162,44.61,75962.89,0.0,0.12302,7e-05,13.37815]
[1776608752435,44.61,75969.7,0.0,0.12349,7e-05,13.41535]
[1776608752469,44.61,75969.7,0.0,0.12349,7e-05,13.41535]
[1776608752486,44.61,75969.7,0.0,0.12349,7e-05,13.41535]
[1776608752508,44.61,75969.86,0.0,0.1235,7e-05,13.41616]
[1776608752648,44.61,75969.86,0.0,0.1235,7e-05,13.41616]
[1776608753210,44.61,75969.86,0.0,0.1235,7e-05,13.41616]
[1776608754492,44.61,75969.86,0.0,0.1235,7e-05,13.4161]
[1776608754560,44.61,75970.67,0.0,0.12356,7e-05,13.42047]
[1776608755914,44.61,75970.67,0.0,0.12356,7e-05,13.42043]
[1776608762370,44.61,75966.31,0.0,0.12325,7e-05,13.39648]
[1776608763217,44.61,75966.31,0.0,0.12325,7e-05,13.39648]
[1776608766513,44.61,75964.3,0.0,0.12311,7e-05,13.3855]
[1776608766746,44.61,75964.82,0.0,0.12315,7e-05,13.38835]
[1776608767032,44.61,75964.82,0.0,0.12315,7e-05,13.38835]
[1776608767464,44.61,75982.27,0.0,0.12437,7e-05,13.48391]
[1776608770049,44.61,75985.93,0.0,0.12462,7e-05,13.50368]
[1776608770696,44.61,75985.93,0.0,0.12462,7e-05,13.50351]
[1776608771435,44.6,75985.9,0.0,0.12461,7e-05,13.50317]
[1776608775083,44.6,75985.6,0.0,0.12459,7e-05,13.50113]
[1776608778476,44.6,75987.01,0.0,0.12467,7e-05,13.50807]
[1776608778601,44.6,75987.01,0.0,0.12467,7e-05,13.50807]
[1776608778620,44.6,76002.38,0.0,0.12575,7e-05,13.59225]
[1776608779191,44.6,76002.38,0.0,0.12575,7e-05,13.59225]
[1776608779204,44.6,76002.38,0.0,0.12575,7e-05,13.59225]
[1776608779491,44.6,76002.38,0.0,0.12575,7e-05,13.59203]
[1776608779670,44.6,76002.38,0.0,0.12575,7e-05,13.59203]
[1776608780053,44.6,76002.38,0.0,0.12575,7e-05,13.59203]
[1776608780111,44.6,76002.38,0.0,0.12575,7e-05,13.59203]
[1776608780215,44.6,76002.38,0.0,0.12575,7e-05,13.59203]
[1776608780307,44.6,76002.38,0.0,0.12575,7e-05,13.59203]
[1776608780499,44.6,76005.05,0.0,0.12593,7e-05,13.60646]
[1776608780902,44.6,76005.05,0.0,0.12593,7e-05,13.60646]
[1776608782095,44.6,76008.84,0.0,0.1262,7e-05,13.62702]
[1776608784609,44.6,76015.62,0.0,0.12667,7e-05,13.66375]
[1776608784712,44.6,76017.72,0.0,0.12681,7e-05,13.67502]
[1776608785673,44.6,76017.72,0.0,0.12681,7e-05,13.67501]
[1776608785727,44.6,76017.72,0.0,0.12681,7e-05,13.67501]
[1776608785804,44.6,76017.72,0.0,0.12681,7e-05,13.67501]
[1776608786281,44.6,76017.72,0.0,0.12681,7e-05,13.67501]
[1776608786348,44.6,76017.72,0.0,0.12681,7e-05,13.67501]
[1776608786374,44.6,76017.72,0.0,0.12681,7e-05,13.67501]
[1776608788554,44.6,76028.81,0.0,0.12759,7e-05,13.73518]
[1776608789142,44.6,76028.81,0.0,0.12759,7e-05,13.73518]
[1776608789163,44.6,76028.81,0.0,0.12759,7e-05,13.73518]
[1776608789179,44.6,76028.81,0.0,0.12759,7e-05,13.73518]
[1776608789560,44.6,76031.47,0.0,0.12778,7e-05,13.74974]
[1776608791165,44.6,76032.81,0.0,0.12787,7e-05,13.75702]
[1776608791574,44.59,76032.81,0.0,0.12784,7e-05,13.75284]
[1776608795128,44.59,76035.78,0.0,0.12805,7e-05,13.76892]
[1776608795210,44.59,76035.78,0.0,0.12805,7e-05,13.76892]
[1776608795697,44.59,76035.71,0.0,0.12804,7e-05,13.76844]
[1776608796609,44.59,76033.19,0.0,0.12786,7e-05,13.75424]
[1776608796875,44.59,76033.19,0.0,0.12786,7e-05,13.75424]
[1776608796948,44.59,76033.19,0.0,0.12786,7e-05,13.75424]
[1776608797290,44.59,76033.19,0.0,0.12786,7e-05,13.75424]
[1776608797617,44.59,76020.28,0.0,0.12694,7e-05,13.68294]
[1776608799206,44.59,76017.89,0.0,0.12677,7e-05,13.6696]
[1776608799406,44.59,76017.89,0.0,0.12677,7e-05,13.6696]
[1776608801645,44.59,76007.96,0.0,0.12606,7e-05,13.61458]
[1776608803685,44.59,76007.52,0.0,0.12602,7e-05,13.61194]
[1776608808752,44.59,75992.2,0.0,0.12493,7e-05,13.52668]
[1776608810506,44.59,75992.2,0.0,0.12493,7e-05,13.52668]
[1776608810620,44.59,75992.2,0.0,0.12493,7e-05,13.52668]
[1776608811208,44.59,75992.99,0.0,0.12498,7e-05,13.53059]
[1776608811285,44.59,75987.28,0.0,0.12458,7e-05,13.49926]
[1776608816729,44.59,75983.99,0.0,0.12434,7e-05,13.48039]
[1776608823169,44.58,75984.44,0.0,0.12436,7e-05,13.48195]
[1776608823329,44.58,75984.44,0.0,0.12436,7e-05,13.48195]
[1776608823664,44.58,75984.44,0.0,0.12436,7e-05,13.48195]
[1776608823481,44.58,75994.31,0.0,0.12505,7e-05,13.53602]
[1776608824161,44.58,75994.31,0.0,0.12505,7e-05,13.53602]
[1776608824414,44.58,75994.31,0.0,0.12505,7e-05,13.53602]
[1776608824434,44.58,76006.46,0.0,0.1259,7e-05,13.60266]
[1776608825019,44.58,76006.46,0.0,0.1259,7e-05,13.60266]
[1776608825667,44.58,76023.02,0.0,0.12707,7e-05,13.69325]
[1776608826475,44.58,76023.02,0.0,0.12707,7e-05,13.69325]
[1776608827793,44.58,76030.32,0.0,0.12759,7e-05,13.73332]
[1776608827837,44.58,76030.32,0.0,0.12758,7e-05,13.73296]
[1776608832394,44.58,76034.65,0.0,0.12787,7e-05,13.75572]
[1776608834650,44.58,76049.22,0.0,0.12891,7e-05,13.83573]
[1776608841214,44.57,76042.77,0.0,0.12843,7e-05,13.7989]
[1776608842416,44.57,76036.04,0.0,0.12795,7e-05,13.76165]
[1776608842666,44.57,76023.17,0.0,0.12703,7e-05,13.69041]
[1776608845141,44.57,76023.54,0.0,0.12705,7e-05,13.69221]
[1776608845215,44.57,76023.54,0.0,0.12705,7e-05,13.69221]
[1776608846239,44.57,76023.16,0.0,0.12702,7e-05,13.68987]
[1776608846661,44.57,76022.91,0.0,0.127,7e-05,13.68804]
[1776608847702,44.57,76022.91,0.0,0.127,7e-05,13.68804]
[1776608850214,44.57,76023.48,0.0,0.12703,7e-05,13.6905]
[1776608850303,44.57,76023.48,0.0,0.12703,7e-05,13.6905]
[1776608850338,44.57,76023.48,0.0,0.12703,7e-05,13.6905]
[1776608850404,44.57,76023.49,0.0,0.12703,7e-05,13.69029]
[1776608851403,44.57,76023.49,0.0,0.12703,7e-05,13.69029]
[1776608851490,44.57,76023.49,0.0,0.12703,7e-05,13.69029]
[1776608851741,44.57,76023.15,0.0,0.12697,7e-05,13.68408]
[1776608852005,44.57,76023.15,0.0,0.12697,7e-05,13.68408]
[1776608853429,44.57,76001.98,0.0,0.12547,7e-05,13.56736]
[1776608858444,44.56,75999.97,0.0,0.12531,7e-05,13.5549]
[1776608858545,44.56,76000.88,0.0,0.12537,7e-05,13.55964]
[1776608864089,44.56,75998.88,0.0,0.12521,7e-05,13.54757]
[1776608869121,44.56,75997.44,0.0,0.12511,7e-05,13.53936]
[1776608871084,44.56,75996.3,0.0,0.12503,7e-05,13.53304]
[1776608876171,44.56,75997.1,0.0,0.12508,7e-05,13.53711]
[1776608877278,44.56,75997.1,0.0,0.12508,7e-05,13.53711]
[1776608878691,44.56,75973.04,0.0,0.12339,7e-05,13.40497]
[1776608881402,44.56,75972.88,0.0,0.12338,7e-05,13.40378]
[1776608887487,44.56,75976.99,0.0,0.12365,7e-05,13.42547]
[1776608888563,44.56,75976.99,0.0,0.12365,7e-05,13.42547]
[1776608892288,44.55,75966.49,0.0,0.12291,7e-05,13.36738]
[1776608893666,44.55,75966.49,0.0,0.12291,7e-05,13.36738]
[1776608899336,44.55,75971.02,0.0,0.12322,7e-05,13.39164]
[1776608904372,44.55,75970.42,0.0,0.12318,7e-05,13.38795]
[1776608909407,44.55,75970.04,0.0,0.12315,7e-05,13.38556]
[1776608910559,44.55,75970.04,0.0,0.12315,7e-05,13.38556]
[1776608913136,44.55,75967.0,0.0,0.1229,7e-05,13.36469]
[1776608917696,44.55,75983.2,0.0,0.12403,7e-05,13.45325]
[1776608921492,44.55,75971.59,0.0,0.12321,7e-05,13.38894]
[1776608926627,44.55,75969.3,0.0,0.12304,7e-05,13.37607]
[1776608932570,44.55,75972.28,0.0,0.12324,7e-05,13.39181]
[1776608937242,44.55,75981.8,0.0,0.1239,7e-05,13.44371]
[1776608942645,44.55,75981.24,0.0,0.12386,7e-05,13.44058]
[1776608947682,44.54,75965.99,0.0,0.1228,7e-05,13.35676]
[1776608952720,44.54,75966.14,0.0,0.1228,7e-05,13.35693]
[1776608954614,44.54,75965.2,0.0,0.12273,7e-05,13.35167]
[1776608957531,44.54,75971.03,0.0,0.12314,7e-05,13.38336]
[1776608962790,44.54,75970.32,0.0,0.12307,7e-05,13.37856]
[1776608967825,44.54,75969.47,0.0,0.12301,7e-05,13.37311]
[1776608972859,44.54,75970.86,0.0,0.12306,7e-05,13.3759]
[1776608978117,44.53,75971.42,0.0,0.12309,7e-05,13.37815]
[1776608983937,44.53,75968.43,0.0,0.12287,7e-05,13.36081]
[1776608988972,44.53,75968.49,0.0,0.12286,7e-05,13.36041]
[1776608994008,44.53,75966.25,0.0,0.1227,7e-05,13.34754]
[1776608999042,44.53,75966.7,0.0,0.12272,7e-05,13.3494]
[1776609003658,44.53,75973.55,0.0,0.12319,7e-05,13.38651]
[1776609003699,44.53,75987.1,0.0,0.12414,7e-05,13.46078]
[1776609004847,44.53,75987.1,0.0,0.12414,7e-05,13.46078]
[1776609005084,44.53,75988.06,0.0,0.1242,7e-05,13.46588]
[1776609010282,44.52,75988.95,0.0,0.12426,7e-05,13.47035]
[1776609012780,44.52,75977.73,0.0,0.12347,7e-05,13.40853]
[1776609018125,44.52,75978.75,0.0,0.12354,7e-05,13.4135]
[1776609018226,44.52,75990.57,0.0,0.12436,7e-05,13.47833]
[1776609023474,44.52,75993.39,0.0,0.12455,7e-05,13.49329]
[1776609023529,44.52,75989.09,0.0,0.12425,7e-05,13.46953]
[1776609024185,44.52,75989.09,0.0,0.12425,7e-05,13.46953]
[1776609024482,44.52,75972.76,0.0,0.12311,7e-05,13.37982]
[1776609025281,44.52,75961.37,0.0,0.12232,7e-05,13.31743]
[1776609027087,44.52,75961.37,0.0,0.12231,7e-05,13.31697]
[1776609028070,44.52,75961.59,0.0,0.12232,7e-05,13.31809]
[1776609029999,44.52,75961.59,0.0,0.12232,7e-05,13.31793]
[1776609030338,44.52,75961.59,0.0,0.12232,7e-05,13.31793]
[1776609031193,44.52,75958.07,0.0,0.12208,7e-05,13.29858]
[1776609031248,44.52,75958.07,0.0,0.12208,7e-05,13.29858]
[1776609033296,44.52,75947.28,0.0,0.1213,7e-05,13.2354]
[1776609038556,44.52,75937.46,0.0,0.12063,7e-05,13.18225]
[1776609039026,44.52,75937.46,0.0,0.12063,7e-05,13.18225]
[1776609039440,44.52,75937.46,0.0,0.12063,7e-05,13.18225]
[1776609039570,44.52,75937.46,0.0,0.12063,7e-05,13.18225]
[1776609039635,44.52,75938.57,0.0,0.12071,7e-05,13.18845]
[1776609045085,44.52,75940.47,0.0,0.12085,7e-05,13.1995]
[1776609045455,44.52,75940.47,0.0,0.12085,7e-05,13.1995]
[1776609045716,44.52,75940.47,0.0,0.12085,7e-05,13.1995]
[1776609045817,44.52,75929.22,0.0,0.12008,7e-05,13.13823]
[1776609048507,44.52,75921.52,0.0,0.11955,7e-05,13.09635]
[1776609048562,44.52,75926.45,0.0,0.11989,7e-05,13.12324]
[1776609052426,44.52,75916.21,0.0,0.11919,7e-05,13.06707]
[1776609057323,44.52,75917.41,0.0,0.11926,7e-05,13.07345]
[1776609057737,44.52,75917.41,0.0,0.11926,7e-05,13.07345]
[1776609057799,44.52,75920.62,0.0,0.11948,7e-05,13.09101]
[1776609060679,44.52,75925.87,0.0,0.11985,7e-05,13.12001]
[1776609060693,44.52,75926.67,0.0,0.11991,7e-05,13.12466]
[1776609061059,44.52,75926.67,0.0,0.11991,7e-05,13.12466]
[1776609061301,44.52,75926.67,0.0,0.11991,7e-05,13.12466]
[1776609061796,44.52,75923.59,0.0,0.1197,7e-05,13.10815]
[1776609067604,44.53,75917.31,0.0,0.11929,7e-05,13.07559]
[1776609073639,44.53,75921.88,0.0,0.11961,7e-05,13.10111]
[1776609078842,44.53,75923.72,0.0,0.11974,7e-05,13.11141]
[1776609084516,44.53,75927.27,0.0,0.11999,7e-05,13.13096]
[1776609084801,44.53,75927.27,0.0,0.11999,7e-05,13.13096]
[1776609085393,44.53,75930.23,0.0,0.12019,7e-05,13.14714]
[1776609085882,44.53,75936.45,0.0,0.12062,7e-05,13.18134]
[1776609090894,44.53,75935.44,0.0,0.12056,7e-05,13.17668]
[1776609095926,44.53,75936.29,0.0,0.1206,7e-05,13.17813]
[1776609100928,44.54,75936.29,0.0,0.12061,7e-05,13.17916]
[1776609102811,44.54,75936.77,0.0,0.12065,7e-05,13.18218]
[1776609102906,44.54,75936.77,0.0,0.12066,7e-05,13.18237]
[1776609106640,44.54,75933.27,0.0,0.12042,7e-05,13.16384]
[1776609110630,44.54,75930.4,0.0,0.12023,7e-05,13.14892]
[1776609110905,44.54,75929.88,0.0,0.12021,7e-05,13.14657]
[1776609111156,44.54,75929.88,0.0,0.12021,7e-05,13.14657]
[1776609111911,44.54,75931.94,0.0,0.12035,7e-05,13.15805]
[1776609112612,44.54,75931.94,0.0,0.12035,7e-05,13.15805]
[1776609112713,44.54,75932.61,0.0,0.1204,7e-05,13.1617]
[1776609113284,44.54,75932.61,0.0,0.1204,7e-05,13.1617]
[1776609113926,44.54,75932.61,0.0,0.1204,7e-05,13.16193]
[1776609115005,44.54,75932.61,0.0,0.1204,7e-05,13.16193]
[1776609115940,44.55,75933.94,0.0,0.1205,7e-05,13.16965]
[1776609120975,44.55,75937.91,0.0,0.12079,7e-05,13.19274]
[1776609124711,44.55,75936.02,0.0,0.12067,7e-05,13.18307]
[1776609124733,44.55,75936.02,0.0,0.12067,7e-05,13.18307]
[1776609125004,44.55,75921.04,0.0,0.11964,7e-05,13.10177]
[1776609125697,44.55,75921.04,0.0,0.11964,7e-05,13.10177]
[1776609126009,44.55,75917.07,0.0,0.11938,7e-05,13.08053]
[1776609132052,44.56,75916.56,0.0,0.11937,7e-05,13.07948]
[1776609138786,44.56,75919.91,0.0,0.11961,7e-05,13.09872]
[1776609140331,44.56,75913.35,0.0,0.11919,7e-05,13.06502]
[1776609140432,44.56,75913.35,0.0,0.11919,7e-05,13.06502]
[1776609140596,44.56,75913.35,0.0,0.11919,7e-05,13.06502]
[1776609140618,44.56,75903.6,0.0,0.11853,7e-05,13.01221]
[1776609142122,44.56,75891.66,0.0,0.11772,7e-05,12.94739]
[1776609145286,44.57,75891.47,0.0,0.11771,7e-05,12.94707]
[1776609145371,44.57,75890.86,0.0,0.11767,7e-05,12.94376]
[1776609148415,44.57,75890.41,0.0,0.11765,7e-05,12.94164]
[1776609148744,44.57,75888.5,0.0,0.11752,7e-05,12.93151]
[1776609149334,44.57,75873.3,0.0,0.1165,7e-05,12.84917]
[1776609150694,44.57,75873.3,0.0,0.1165,7e-05,12.84917]
[1776609151461,44.57,75872.03,0.0,0.11642,7e-05,12.84283]
[1776609151570,44.57,75863.91,0.0,0.11585,7e-05,12.79488]
[1776609153123,44.57,75858.09,0.0,0.11546,7e-05,12.7637]
[1776609153159,44.57,75858.09,0.0,0.11546,7e-05,12.7637]
[1776609153809,44.57,75858.09,0.0,0.11546,7e-05,12.7637]
[1776609154575,44.57,75855.44,0.0,0.1153,7e-05,12.75006]
[1776609154841,44.57,75839.14,0.0,0.11422,7e-05,12.66236]
[1776609155061,44.57,75839.14,0.0,0.11422,7e-05,12.66236]
[1776609155075,44.57,75839.14,0.0,0.11422,7e-05,12.66236]
[1776609155383,44.57,75839.14,0.0,0.11422,7e-05,12.66236]
[1776609155805,44.57,75839.14,0.0,0.11422,7e-05,12.66236]
[1776609155909,44.57,75839.14,0.0,0.11422,7e-05,12.66236]
[1776609155935,44.57,75831.26,0.0,0.1137,7e-05,12.6202]
[1776609156540,44.57,75831.26,0.0,0.1137,7e-05,12.6202]
[1776609156569,44.57,75833.21,0.0,0.11383,7e-05,12.63094]
[1776609157533,44.57,75833.21,0.0,0.11383,7e-05,12.63094]
[1776609159173,44.57,75837.81,0.0,0.11414,7e-05,12.65617]
[1776609160018,44.57,75856.44,0.0,0.11539,7e-05,12.75742]
[1776609161575,44.57,75856.21,0.0,0.11537,7e-05,12.75618]
[1776609161656,44.57,75856.21,0.0,0.11537,7e-05,12.75618]
[1776609161750,44.58,75856.06,0.0,0.11537,7e-05,12.75626]
[1776609165730,44.58,75857.0,0.0,0.11544,7e-05,12.76179]
[1776609165739,44.58,75857.0,0.0,0.11544,7e-05,12.76179]
[1776609165830,44.58,75858.62,0.0,0.11556,7e-05,12.77123]
[1776609167741,44.58,75858.62,0.0,0.11556,7e-05,12.77123]
[1776609167818,44.58,75859.28,0.0,0.11561,7e-05,12.77546]
[1776609173167,44.58,75859.57,0.0,0.11565,7e-05,12.77835]
[1776609178382,44.59,75861.49,0.0,0.1158,7e-05,12.79074]
[1776609183412,44.59,75861.1,0.0,0.1158,7e-05,12.79067]
[1776609185769,44.6,75871.43,0.0,0.1165,7e-05,12.84757]
[1776609186739,44.6,75871.43,0.0,0.1165,7e-05,12.84757]
[1776609186794,44.6,75871.43,0.0,0.1165,7e-05,12.84757]
[1776609186816,44.6,75856.94,0.0,0.11554,7e-05,12.76956]
[1776609187385,44.6,75856.94,0.0,0.11554,7e-05,12.76956]
[1776609187461,44.6,75856.94,0.0,0.11554,7e-05,12.76956]
[1776609190168,44.6,75858.07,0.0,0.11563,7e-05,12.77683]
[1776609190205,44.6,75858.07,0.0,0.11563,7e-05,12.77683]
[1776609190290,44.6,75858.07,0.0,0.11563,7e-05,12.77683]
[1776609192053,44.6,75835.55,0.0,0.11414,7e-05,12.6558]
[1776609194216,44.6,75827.86,0.0,0.11364,7e-05,12.61513]
[1776609194840,44.6,75826.84,0.0,0.11358,7e-05,12.61008]
[1776609195995,44.6,75826.84,0.0,0.11358,7e-05,12.61008]
[1776609197959,44.6,75827.07,0.0,0.1136,7e-05,12.61177]
[1776609203203,44.61,75828.15,0.0,0.1137,7e-05,12.61977]
[1776609206955,44.61,75827.48,0.0,0.11367,7e-05,12.61686]
[1776609207650,44.61,75838.29,0.0,0.11439,7e-05,12.67552]
[1776609208503,44.61,75838.29,0.0,0.11439,7e-05,12.67552]
[1776609210705,44.61,75855.77,0.0,0.11556,7e-05,12.77094]
[1776609212963,44.61,75855.77,0.0,0.11553,7e-05,12.7669]
[1776609218011,44.62,75848.21,0.0,0.11505,7e-05,12.72777]
[1776609220163,44.62,75836.28,0.0,0.11427,7e-05,12.66469]
[1776609221401,44.62,75837.83,0.0,0.11439,7e-05,12.6739]
[1776609224699,44.63,75850.92,0.0,0.11527,7e-05,12.74563]
[1776609230112,44.63,75857.58,0.0,0.11573,7e-05,12.78273]
[1776609230905,44.63,75861.82,0.0,0.11601,7e-05,12.80589]
[1776609230990,44.63,75861.82,0.0,0.11601,7e-05,12.80589]
[1776609231092,44.63,75862.06,0.0,0.11604,7e-05,12.80776]
[1776609233145,44.63,75866.26,0.0,0.11633,7e-05,12.83121]
[1776609236964,44.63,75866.42,0.0,0.11635,7e-05,12.83277]
[1776609237025,44.64,75866.19,0.0,0.11634,7e-05,12.83188]
[1776609244536,44.64,75864.62,0.0,0.11625,7e-05,12.82509]
[1776609248042,44.64,75863.67,0.0,0.11621,7e-05,12.82195]
[1776609248102,44.64,75863.67,0.0,0.11621,7e-05,12.82195]
[1776609248301,44.64,75868.36,0.0,0.11653,7e-05,12.84728]
[1776609248873,44.65,75869.21,0.0,0.11659,7e-05,12.85238]
[1776609253903,44.65,75874.03,0.0,0.11692,7e-05,12.87915]
[1776609257024,44.65,75870.76,0.0,0.11671,7e-05,12.86202]
[1776609257147,44.65,75871.08,0.0,0.11673,7e-05,12.86375]
[1776609262964,44.65,75865.1,0.0,0.11635,7e-05,12.83274]
[1776609268000,44.65,75863.89,0.0,0.11629,7e-05,12.82749]
[1776609273036,44.66,75859.81,0.0,0.116,7e-05,12.80247]
[1776609278070,44.66,75868.8,0.0,0.11661,7e-05,12.85225]
[1776609283106,44.66,75869.06,0.0,0.11664,7e-05,12.85435]
[1776609288141,44.66,75869.79,0.0,0.1167,7e-05,12.85921]
[1776609293176,44.67,75872.12,0.0,0.11687,7e-05,12.87274]
[1776609298211,44.67,75876.73,0.0,0.11719,7e-05,12.89846]
[1776609300787,44.67,75876.81,0.0,0.11719,7e-05,12.89907]
[1776609300885,44.67,75876.47,0.0,0.11718,7e-05,12.89759]
[1776609301982,44.67,75876.47,0.0,0.11718,7e-05,12.89759]
[1776609302010,44.67,75876.65,0.0,0.11719,7e-05,12.89874]
[1776609303908,44.67,75876.65,0.0,0.11719,7e-05,12.89874]
[1776609304009,44.67,75877.17,0.0,0.11723,7e-05,12.90189]
[1776609305469,44.67,75877.17,0.0,0.11723,7e-05,12.90189]
[1776609305531,44.67,75877.41,0.0,0.11725,7e-05,12.90335]
[1776609311302,44.67,75868.2,0.0,0.11664,7e-05,12.85443]
[1776609317349,44.68,75868.22,0.0,0.11665,7e-05,12.8555]
[1776609322379,44.68,75868.45,0.0,0.11668,7e-05,12.85752]
[1776609327745,44.68,75867.54,0.0,0.11663,7e-05,12.85308]
[1776609328880,44.68,75867.65,0.0,0.11664,7e-05,12.8543]
[1776609329033,44.68,75905.81,0.0,0.11921,7e-05,13.06087]
[1776609329306,44.68,75905.81,0.0,0.11921,7e-05,13.06087]
[1776609329321,44.68,75905.81,0.0,0.11921,7e-05,13.06087]
[1776609329477,44.68,75905.81,0.0,0.11921,7e-05,13.06087]
[1776609329846,44.68,75905.81,0.0,0.11921,7e-05,13.06087]
[1776609329884,44.68,75906.1,0.0,0.11923,7e-05,13.06242]
[1776609330743,44.68,75906.1,0.0,0.11923,7e-05,13.06242]
[1776609334620,44.68,75903.03,0.0,0.119,7e-05,13.04211]
[1776609334813,44.68,75903.03,0.0,0.119,7e-05,13.04211]
[1776609336478,44.68,75914.25,0.0,0.11977,7e-05,13.10389]
[1776609337387,44.68,75914.25,0.0,0.11977,7e-05,13.10389]
[1776609337556,44.68,75914.25,0.0,0.11977,7e-05,13.10389]
[1776609338780,44.68,75904.35,0.0,0.11911,7e-05,13.05056]
[1776609339810,44.68,75904.35,0.0,0.11911,7e-05,13.05056]
[1776609339877,44.68,75904.35,0.0,0.11911,7e-05,13.05056]
[1776609339980,44.68,75904.35,0.0,0.11911,7e-05,13.05056]
[1776609340081,44.68,75903.01,0.0,0.11902,7e-05,13.04376]
[1776609340698,44.68,75886.51,0.0,0.1179,7e-05,12.95436]
[1776609342708,44.69,75886.26,0.0,0.11789,7e-05,12.95337]
[1776609342711,44.69,75885.15,0.0,0.11782,7e-05,12.94737]
[1776609343712,44.69,75870.1,0.0,0.11681,7e-05,12.86649]
[1776609345698,44.69,75868.44,0.0,0.11671,7e-05,12.85825]
[1776609345798,44.69,75868.44,0.0,0.11671,7e-05,12.85825]
[1776609345952,44.69,75868.44,0.0,0.11671,7e-05,12.85825]
[1776609346014,44.69,75857.71,0.0,0.116,7e-05,12.80065]
[1776609346866,44.69,75842.26,0.0,0.11497,7e-05,12.71768]
[1776609353069,44.69,75841.59,0.0,0.11493,7e-05,12.7144]
[1776609353077,44.69,75841.59,0.0,0.11493,7e-05,12.7144]
[1776609353103,44.69,75841.38,0.0,0.11492,7e-05,12.71351]
[1776609353581,44.69,75841.38,0.0,0.11492,7e-05,12.71351]
[1776609359780,44.69,75847.64,0.0,0.11535,7e-05,12.74843]
[1776609362014,44.7,75847.58,0.0,0.11537,7e-05,12.74983]
[1776609362199,44.7,75847.58,0.0,0.11537,7e-05,12.74983]
[1776609362819,44.7,75847.95,0.0,0.1154,7e-05,12.75216]
[1776609363162,44.7,75847.95,0.0,0.1154,7e-05,12.75216]
[1776609363206,44.7,75847.95,0.0,0.1154,7e-05,12.75216]
[1776609363173,44.7,75853.81,0.0,0.1158,7e-05,12.78421]
[1776609363672,44.7,75853.81,0.0,0.1158,7e-05,12.78421]
[1776609364848,44.7,75853.81,0.0,0.1158,7e-05,12.78421]
[1776609365243,44.7,75853.81,0.0,0.1158,7e-05,12.78421]
[1776609365686,44.7,75859.1,0.0,0.11616,7e-05,12.8135]
[1776609369715,44.7,75859.69,0.0,0.11621,7e-05,12.81776]
[1776609371316,44.71,75846.28,0.0,0.11533,7e-05,12.74612]
[1776609371870,44.71,75846.28,0.0,0.11533,7e-05,12.74612]
[1776609373345,44.71,75845.78,0.0,0.1153,7e-05,12.74409]
[1776609374845,44.71,75845.78,0.0,0.11531,7e-05,12.74444]
[1776609374932,44.71,75845.78,0.0,0.11531,7e-05,12.74444]
[1776609375344,44.71,75847.53,0.0,0.11543,7e-05,12.75422]
[1776609375755,44.71,75847.53,0.0,0.11543,7e-05,12.75456]
[1776609376714,44.71,75847.53,0.0,0.11543,7e-05,12.75456]
[1776609377385,44.71,75847.91,0.0,0.11547,7e-05,12.75728]
[1776609377398,44.71,75847.91,0.0,0.11547,7e-05,12.75728]
[1776609379481,44.71,75840.69,0.0,0.11499,7e-05,12.71879]
[1776609386833,44.72,75850.83,0.0,0.1157,7e-05,12.77616]
[1776609392878,44.72,75850.69,0.0,0.11568,7e-05,12.77327]
[1776609397911,44.73,75854.33,0.0,0.11595,7e-05,12.79442]
[1776609399277,44.73,75854.33,0.0,0.11595,7e-05,12.79442]
[1776609399925,44.73,75861.46,0.0,0.11644,7e-05,12.83393]
[1776609401866,44.73,75858.61,0.0,0.11625,7e-05,12.81871]
[1776609401938,44.73,75858.56,0.0,0.11624,7e-05,12.81844]
[1776609406973,44.73,75861.5,0.0,0.11645,7e-05,12.83539]
[1776609412017,44.74,75860.94,0.0,0.11643,7e-05,12.83352]
[1776609414022,44.74,75872.03,0.0,0.11718,7e-05,12.89386]
[1776609419057,44.74,75872.85,0.0,0.11724,7e-05,12.89905]
[1776609424091,44.74,75872.84,0.0,0.11725,7e-05,12.89975]
[1776609430137,44.74,75876.68,0.0,0.11752,7e-05,12.92137]
[1776609433790,44.74,75877.1,0.0,0.11756,7e-05,12.92403]
[1776609434234,44.74,75889.29,0.0,0.11838,7e-05,12.99006]
[1776609436959,44.74,75894.78,0.0,0.11876,7e-05,13.02013]
[1776609437184,44.75,75894.41,0.0,0.11873,7e-05,13.01851]
[1776609442193,44.75,75894.68,0.0,0.11876,7e-05,13.0207]
[1776609447012,44.75,75893.26,0.0,0.11868,7e-05,13.01368]
[1776609450489,44.75,75891.59,0.0,0.11857,7e-05,13.00532]
[1776609452355,44.75,75891.07,0.0,0.11851,7e-05,12.99881]
[1776609452803,44.75,75891.07,0.0,0.11851,7e-05,12.99881]
[1776609452836,44.75,75891.07,0.0,0.11851,7e-05,12.99881]
[1776609453299,44.75,75890.48,0.0,0.11847,7e-05,12.99579]
[1776609453784,44.75,75890.48,0.0,0.11847,7e-05,12.99579]
[1776609453848,44.75,75890.48,0.0,0.11847,7e-05,12.99579]
[1776609454305,44.75,75894.33,0.0,0.11873,7e-05,13.01663]
[1776609458798,44.75,75894.63,0.0,0.11876,7e-05,13.01859]
[1776609461505,44.75,75891.04,0.0,0.11851,7e-05,12.99919]
[1776609462366,44.75,75890.72,0.0,0.11849,7e-05,12.99741]
[1776609463369,44.75,75879.47,0.0,0.11773,7e-05,12.93662]
[1776609468373,44.75,75876.15,0.0,0.11751,7e-05,12.91885]
[1776609475454,44.75,75876.15,0.0,0.11752,7e-05,12.91914]
[1776609477759,44.75,75875.01,0.0,0.11744,7e-05,12.91302]
[1776609480946,44.75,75874.22,0.0,0.11739,7e-05,12.90882]
[1776609481265,44.75,75874.22,0.0,0.11739,7e-05,12.90882]
[1776609481320,44.75,75874.18,0.0,0.11739,7e-05,12.90871]
[1776609486365,44.75,75868.3,0.0,0.117,7e-05,12.87726]
[1776609487317,44.75,75868.3,0.0,0.117,7e-05,12.87726]
[1776609487372,44.75,75872.79,0.0,0.1173,7e-05,12.90164]
[1776609489427,44.75,75878.44,0.0,0.11768,7e-05,12.93217]
[1776609489553,44.75,75877.37,0.0,0.11761,7e-05,12.92638]
[1776609495595,44.75,75874.07,0.0,0.11739,7e-05,12.90858]
[1776609500634,44.75,75878.67,0.0,0.11769,7e-05,12.93337]
[1776609502763,44.75,75881.4,0.0,0.11788,7e-05,12.94808]
[1776609502789,44.75,75890.35,0.0,0.11848,7e-05,12.99647]
[1776609507972,44.76,75888.19,0.0,0.11834,7e-05,12.98502]
[1776609514998,44.76,75887.98,0.0,0.1183,7e-05,12.98029]
[1776609515099,44.76,75887.98,0.0,0.1183,7e-05,12.98009]
[1776609520772,44.76,75889.53,0.0,0.1184,7e-05,12.98816]
[1776609523469,44.75,75889.54,0.0,0.1184,7e-05,12.98809]
[1776609523523,44.75,75889.54,0.0,0.1184,7e-05,12.98809]
[1776609523793,44.75,75890.24,0.0,0.11844,7e-05,12.99181]
[1776609525277,44.75,75900.54,0.0,0.11914,7e-05,13.0476]
[1776609525943,44.75,75900.54,0.0,0.11914,7e-05,13.0476]
[1776609526339,44.75,75900.54,0.0,0.11914,7e-05,13.0476]
[1776609526356,44.75,75900.54,0.0,0.11914,7e-05,13.0476]
[1776609532050,44.76,75892.45,0.0,0.1186,7e-05,13.00408]
[1776609537891,44.75,75894.66,0.0,0.11874,7e-05,13.01545]
[1776609542559,44.75,75900.09,0.0,0.1191,7e-05,13.04455]
[1776609544231,44.75,75901.97,0.0,0.11923,7e-05,13.05484]
[1776609544242,44.75,75901.97,0.0,0.11923,7e-05,13.05484]
[1776609544402,44.75,75901.97,0.0,0.11923,7e-05,13.05484]
[1776609544421,44.75,75901.97,0.0,0.11923,7e-05,13.05484]
[1776609544941,44.75,75906.45,0.0,0.11954,7e-05,13.07915]
[1776609546091,44.75,75906.45,0.0,0.11954,7e-05,13.07915]
[1776609548038,44.75,75906.92,0.0,0.11957,7e-05,13.08169]
[1776609550383,44.75,75903.92,0.0,0.11936,7e-05,13.06548]
[1776609552193,44.75,75918.75,0.0,0.12038,7e-05,13.14598]
[1776609558036,44.75,75920.11,0.0,0.12047,7e-05,13.15362]
[1776609563070,44.76,75916.86,0.0,0.12026,7e-05,13.13699]
[1776609568105,44.76,75915.67,0.0,0.1202,7e-05,13.1316]
[1776609573140,44.76,75919.33,0.0,0.12043,7e-05,13.14849]
[1776609578175,44.76,75927.51,0.0,0.121,7e-05,13.19384]
[1776609583072,44.76,75936.18,0.0,0.12159,7e-05,13.24079]
[1776609583211,44.76,75936.18,0.0,0.12159,7e-05,13.24089]
[1776609586853,44.76,75943.41,0.0,0.1221,7e-05,13.28043]
[1776609587416,44.76,75943.41,0.0,0.1221,7e-05,13.28043]
[1776609590648,44.77,75941.95,0.0,0.122,7e-05,13.27267]
[1776609592791,44.77,75943.41,0.0,0.1221,7e-05,13.28083]
[1776609592953,44.77,75943.41,0.0,0.1221,7e-05,13.28083]
[1776609595309,44.77,75944.19,0.0,0.12216,7e-05,13.2852]
[1776609597952,44.77,75944.42,0.0,0.12217,7e-05,13.28659]
[1776609598123,44.77,75944.42,0.0,0.12217,7e-05,13.28659]
[1776609600395,44.77,75946.68,0.0,0.12233,7e-05,13.29897]
[1776609600552,44.77,75948.59,0.0,0.12246,7e-05,13.3094]
[1776609602345,44.77,75961.4,0.0,0.12335,7e-05,13.37923]
[1776609607377,44.77,75963.13,0.0,0.12346,7e-05,13.38813]
[1776609609337,44.76,75963.26,0.0,0.12347,7e-05,13.38873]
[1776609609407,44.76,75967.57,0.0,0.12377,7e-05,13.41213]
[1776609611826,44.76,75967.8,0.0,0.12378,7e-05,13.41294]
[1776609612862,44.76,75967.96,0.0,0.12379,7e-05,13.41366]
[1776609612943,44.76,75967.96,0.0,0.12379,7e-05,13.41366]
[1776609613178,44.76,75967.96,0.0,0.12379,7e-05,13.41366]
[1776609613422,44.76,75994.77,0.0,0.12566,7e-05,13.56006]
[1776609614440,44.76,76010.38,0.0,0.12676,7e-05,13.64532]
[1776609614596,44.76,76010.38,0.0,0.12676,7e-05,13.64532]
[1776609614625,44.76,76010.38,0.0,0.12676,7e-05,13.64532]
[1776609614665,44.76,76010.38,0.0,0.12676,7e-05,13.64532]
[1776609614774,44.76,76010.38,0.0,0.12676,7e-05,13.64532]
[1776609615440,44.76,76009.21,0.0,0.12668,7e-05,13.63867]
[1776609615793,44.76,76009.21,0.0,0.12668,7e-05,13.63867]
[1776609615847,44.76,76009.21,0.0,0.12668,7e-05,13.63867]
[1776609616447,44.76,76000.58,0.0,0.12606,7e-05,13.59121]
[1776609616641,44.76,76000.58,0.0,0.12606,7e-05,13.59121]
[1776609617451,44.76,76001.84,0.0,0.12615,7e-05,13.59792]
[1776609619086,44.76,76003.87,0.0,0.12629,7e-05,13.60884]
[1776609619162,44.76,76003.87,0.0,0.12629,7e-05,13.60884]
[1776609619524,44.76,76003.87,0.0,0.12629,7e-05,13.60884]
[1776609620454,44.76,76003.09,0.0,0.12623,7e-05,13.60438]
[1776609622114,44.76,76001.27,0.0,0.1261,7e-05,13.59422]
[1776609622486,44.76,75999.23,0.0,0.12595,7e-05,13.58271]
[1776609625668,44.76,75997.68,0.0,0.12584,7e-05,13.57365]
[1776609626515,44.76,75996.55,0.0,0.12575,7e-05,13.56728]
[1776609631549,44.76,75985.3,0.0,0.12492,7e-05,13.50097]
[1776609637573,44.75,75983.13,0.0,0.12477,7e-05,13.48875]
[1776609637732,44.75,75983.13,0.0,0.12477,7e-05,13.48854]
[1776609639890,44.75,75972.12,0.0,0.12399,7e-05,13.42805]
[1776609639950,44.75,75971.67,0.0,0.12396,7e-05,13.42559]
[1776609641425,44.75,75971.67,0.0,0.12396,7e-05,13.42559]
[1776609641515,44.75,75967.81,0.0,0.12369,7e-05,13.40406]
[1776609642826,44.75,75982.66,0.0,0.12472,7e-05,13.48498]
[1776609648090,44.75,75982.79,0.0,0.12472,7e-05,13.48493]
[1776609648158,44.75,75982.79,0.0,0.12472,7e-05,13.48493]
[1776609648169,44.75,75984.46,0.0,0.12483,7e-05,13.49393]
[1776609649118,44.75,75984.46,0.0,0.12483,7e-05,13.49393]
[1776609654603,44.75,75991.45,0.0,0.12531,7e-05,13.53132]
[1776609657078,44.75,75991.88,0.0,0.12534,7e-05,13.53329]
[1776609657180,44.75,75989.61,0.0,0.12517,7e-05,13.52049]
[1776609657926,44.75,75989.61,0.0,0.12517,7e-05,13.52049]
[1776609658028,44.74,75992.03,0.0,0.12534,7e-05,13.53355]
[1776609661565,44.74,75994.08,0.0,0.12548,7e-05,13.54459]
[1776609661764,44.74,75996.24,0.0,0.12563,7e-05,13.55577]
[1776609662967,44.74,75982.1,0.0,0.12463,7e-05,13.47825]
[1776609669815,44.74,75982.67,0.0,0.12466,7e-05,13.48071]
[1776609674851,44.74,75977.0,0.0,0.12426,7e-05,13.44929]
[1776609679886,44.74,75974.89,0.0,0.12411,7e-05,13.43747]
[1776609684932,44.74,75967.38,0.0,0.12358,7e-05,13.3962]
[1776609689957,44.74,75962.82,0.0,0.12326,7e-05,13.37125]
[1776609694997,44.74,75963.64,0.0,0.12329,7e-05,13.3714]
[1776609696003,44.74,75976.19,0.0,0.12416,7e-05,13.43976]
[1776609702046,44.73,75971.18,0.0,0.12379,7e-05,13.41076]
[1776609707081,44.73,75966.11,0.0,0.12342,7e-05,13.38203]
[1776609712115,44.73,75963.27,0.0,0.12321,7e-05,13.36569]
[1776609718157,44.73,75963.84,0.0,0.12324,7e-05,13.3679]
[1776609723388,44.72,75968.02,0.0,0.12352,7e-05,13.3899]
[1776609729235,44.72,75966.72,0.0,0.12342,7e-05,13.38173]
[1776609734272,44.72,75960.67,0.0,0.12299,7e-05,13.34795]
[1776609743306,44.72,75961.27,0.0,0.12302,7e-05,13.35087]
[1776609743350,44.72,75961.27,0.0,0.12302,7e-05,13.35087]
[1776609743369,44.72,75961.27,0.0,0.12302,7e-05,13.35087]
[1776609743428,44.72,75961.27,0.0,0.12302,7e-05,13.35087]
[1776609743983,44.72,75961.31,0.0,0.12302,7e-05,13.35039]
[1776609744045,44.72,75961.31,0.0,0.12302,7e-05,13.35039]
[1776609745314,44.72,75961.31,0.0,0.12301,7e-05,13.35017]
[1776609745389,44.72,75961.31,0.0,0.12301,7e-05,13.35017]
[1776609745708,44.72,75958.11,0.0,0.12279,7e-05,13.33271]
[1776609746355,44.72,75958.11,0.0,0.12279,7e-05,13.33263]
[1776609749813,44.72,75959.28,0.0,0.12287,7e-05,13.33877]
[1776609750526,44.72,75959.28,0.0,0.12287,7e-05,13.33877]
[1776609750604,44.72,75966.71,0.0,0.12338,7e-05,13.37923]
[1776609750866,44.72,75966.71,0.0,0.12338,7e-05,13.37923]
[1776609751105,44.72,75966.71,0.0,0.12338,7e-05,13.37923]
[1776609751167,44.72,75966.71,0.0,0.12338,7e-05,13.37923]
[1776609751932,44.72,75966.71,0.0,0.12335,7e-05,13.37501]
[1776609751990,44.72,75966.71,0.0,0.12335,7e-05,13.37501]
[1776609753849,44.72,75959.6,0.0,0.12285,7e-05,13.33599]
[1776609753900,44.72,75959.6,0.0,0.12285,7e-05,13.33599]
[1776609755417,44.72,75959.6,0.0,0.12285,7e-05,13.33584]
[1776609761460,44.71,75960.49,0.0,0.12291,7e-05,13.34025]
[1776609766495,44.71,75962.35,0.0,0.12303,7e-05,13.35001]
[1776609774552,44.71,75963.29,0.0,0.12309,7e-05,13.35443]
[1776609779586,44.71,75963.69,0.0,0.12311,7e-05,13.35617]
[1776609785630,44.71,75964.32,0.0,0.12315,7e-05,13.3591]
[1776609790666,44.71,75965.55,0.0,0.12323,7e-05,13.36538]
[1776609795700,44.71,75963.3,0.0,0.12306,7e-05,13.35271]
[1776609803949,44.71,75964.67,0.0,0.12315,7e-05,13.35962]
[1776609808736,44.71,75964.7,0.0,0.12315,7e-05,13.35954]
[1776609808822,44.7,75964.14,0.0,0.12311,7e-05,13.35632]
[1776609810448,44.7,75964.14,0.0,0.12311,7e-05,13.35632]
[1776609810543,44.7,75964.24,0.0,0.12312,7e-05,13.35671]
[1776609812714,44.7,75964.24,0.0,0.12312,7e-05,13.35671]
[1776609812771,44.7,75966.58,0.0,0.12324,7e-05,13.36525]
[1776609814057,44.7,75966.76,0.0,0.12326,7e-05,13.36623]
[1776609814123,44.7,75966.76,0.0,0.12326,7e-05,13.36623]
[1776609815871,44.7,75967.23,0.0,0.12329,7e-05,13.36861]
[1776609815955,44.7,75967.23,0.0,0.12329,7e-05,13.36861]
[1776609816885,44.7,75967.19,0.0,0.12328,7e-05,13.3683]
[1776609816940,44.7,75967.19,0.0,0.12328,7e-05,13.3683]
[1776609819417,44.7,75967.2,0.0,0.12328,7e-05,13.36816]
[1776609819561,44.7,75967.2,0.0,0.12328,7e-05,13.36816]
[1776609820878,44.7,75979.11,0.0,0.12411,7e-05,13.43296]
[1776609825912,44.7,75979.32,0.0,0.12411,7e-05,13.43346]
[1776609829482,44.7,75979.05,0.0,0.12409,7e-05,13.43181]
[1776609831675,44.7,75981.59,0.0,0.12427,7e-05,13.44562]
[1776609836989,44.7,75981.75,0.0,0.12428,7e-05,13.44647]
[1776609842028,44.7,75977.94,0.0,0.12401,7e-05,13.4257]
[1776609847063,44.7,75977.84,0.0,0.12401,7e-05,13.42526]
[1776609852099,44.7,75977.53,0.0,0.12398,7e-05,13.4231]
[1776609858142,44.7,75984.16,0.0,0.12444,7e-05,13.45902]
[1776609861680,44.7,75984.56,0.0,0.12447,7e-05,13.46116]
[1776609867203,44.7,75982.78,0.0,0.12434,7e-05,13.45096]
[1776609872238,44.7,75984.15,0.0,0.1244,7e-05,13.4542]
[1776609877273,44.7,75984.35,0.0,0.12441,7e-05,13.45514]
[1776609882307,44.7,75985.49,0.0,0.12449,7e-05,13.46122]
[1776609887342,44.7,75985.65,0.0,0.1245,7e-05,13.46195]
[1776609892378,44.7,75988.3,0.0,0.12468,7e-05,13.4763]
[1776609898420,44.69,75991.89,0.0,0.12493,7e-05,13.49562]
[1776609903456,44.69,75991.26,0.0,0.12488,7e-05,13.49187]
[1776609908489,44.69,75991.03,0.0,0.12486,7e-05,13.49036]
[1776609913525,44.69,75991.64,0.0,0.1249,7e-05,13.49343]
[1776609917553,44.69,75981.54,0.0,0.12419,7e-05,13.43782]
[1776609922588,44.69,75982.86,0.0,0.12428,7e-05,13.4447]
[1776609927623,44.69,75983.18,0.0,0.1243,7e-05,13.44627]
[1776609928281,44.69,75983.18,0.0,0.1243,7e-05,13.44627]
[1776609928357,44.69,75983.18,0.0,0.1243,7e-05,13.44627]
[1776609928539,44.69,75983.18,0.0,0.1243,7e-05,13.44627]
[1776609930831,44.69,75968.98,0.0,0.12331,7e-05,13.36864]
[1776609931650,44.69,75965.37,0.0,0.12302,7e-05,13.34475]
[1776609932107,44.69,75965.37,0.0,0.12302,7e-05,13.34475]
[1776609933724,44.69,75965.5,0.0,0.12303,7e-05,13.34542]
[1776609935155,44.69,75972.5,0.0,0.12352,7e-05,13.38362]
[1776609940774,44.69,75971.58,0.0,0.12345,7e-05,13.37819]
[1776609946758,44.69,75971.75,0.0,0.12345,7e-05,13.37853]
[1776609951619,44.69,75968.83,0.0,0.12325,7e-05,13.36231]
[1776609952125,44.69,75970.37,0.0,0.12335,7e-05,13.37068]
[1776609957835,44.69,75972.86,0.0,0.12352,7e-05,13.38389]
[1776609961309,44.69,75972.49,0.0,0.12349,7e-05,13.38166]
[1776609961865,44.69,75978.22,0.0,0.12389,7e-05,13.41291]
[1776609963048,44.69,75984.58,0.0,0.12434,7e-05,13.44789]
[1776609963879,44.69,75995.81,0.0,0.12513,7e-05,13.50937]
[1776609967524,44.69,76000.29,0.0,0.12544,7e-05,13.53377]
[1776609967907,44.69,76001.07,0.0,0.12549,7e-05,13.53797]
[1776609969734,44.69,76001.07,0.0,0.12549,7e-05,13.53797]
[1776609969830,44.69,76001.07,0.0,0.12549,7e-05,13.53797]
[1776609971136,44.68,76003.02,0.0,0.12563,7e-05,13.54848]
[1776609971192,44.68,76003.02,0.0,0.12563,7e-05,13.54848]
[1776609972651,44.68,76010.45,0.0,0.12615,7e-05,13.58901]
[1776609977904,44.68,76013.99,0.0,0.12639,7e-05,13.60803]
[1776609979137,44.68,76017.5,0.0,0.12664,7e-05,13.62698]
[1776609979592,44.68,76017.5,0.0,0.12664,7e-05,13.62698]
[1776609979649,44.68,76020.21,0.0,0.12683,7e-05,13.64189]
[1776609979999,44.68,76038.33,0.0,0.12812,7e-05,13.74149]
[1776609981840,44.68,76038.33,0.0,0.12812,7e-05,13.74149]
[1776609984070,44.68,76040.45,0.0,0.12827,7e-05,13.75279]
[1776609984887,44.68,76040.45,0.0,0.12827,7e-05,13.75279]
[1776609984740,44.68,76051.28,0.0,0.12904,7e-05,13.81246]
[1776609985215,44.68,76051.36,0.0,0.12905,7e-05,13.8129]
[1776609985932,44.68,76051.36,0.0,0.12905,7e-05,13.8129]
[1776609986036,44.68,76051.36,0.0,0.12905,7e-05,13.81291]
[1776609991068,44.68,76057.89,0.0,0.12949,7e-05,13.84478]
[1776609996104,44.68,76059.12,0.0,0.12957,7e-05,13.85121]
[1776609998111,44.68,76059.52,0.0,0.1296,7e-05,13.85335]
[1776609998213,44.68,76056.54,0.0,0.12938,7e-05,13.83686]
[1776610004526,44.68,76052.29,0.0,0.12907,7e-05,13.81314]
[1776610009932,44.68,76052.97,0.0,0.12912,7e-05,13.81658]
[1776610015429,44.68,76051.55,0.0,0.12901,7e-05,13.80817]
[1776610021291,44.68,76050.55,0.0,0.12893,7e-05,13.80222]
[1776610026327,44.68,76052.04,0.0,0.12903,7e-05,13.80993]
[1776610030330,44.67,76051.63,0.0,0.129,7e-05,13.80732]
[1776610030359,44.67,76051.55,0.0,0.12899,7e-05,13.80676]
[1776610031965,44.67,76051.55,0.0,0.12899,7e-05,13.80676]
[1776610032373,44.67,76050.69,0.0,0.12892,7e-05,13.80166]
[1776610035614,44.67,76050.14,0.0,0.12888,7e-05,13.79839]
[1776610035822,44.67,76049.76,0.0,0.12885,7e-05,13.79618]
[1776610036948,44.67,76049.76,0.0,0.12885,7e-05,13.79618]
[1776610036961,44.67,76049.76,0.0,0.12885,7e-05,13.79618]
[1776610037403,44.67,76049.76,0.0,0.12885,7e-05,13.79595]
[1776610039997,44.67,76048.67,0.0,0.12877,7e-05,13.78971]
[1776610040050,44.67,76048.67,0.0,0.12877,7e-05,13.78971]
[1776610040717,44.67,76048.67,0.0,0.12877,7e-05,13.78971]
[1776610040753,44.67,76048.2,0.0,0.12873,7e-05,13.78701]
[1776610045944,44.67,76048.09,0.0,0.12872,7e-05,13.78596]
[1776610046988,44.67,76048.06,0.0,0.12871,7e-05,13.78556]
[1776610047011,44.67,76048.06,0.0,0.12871,7e-05,13.78556]
[1776610047316,44.67,76048.06,0.0,0.12871,7e-05,13.78556]
[1776610047474,44.67,76047.82,0.0,0.12869,7e-05,13.784]
[1776610048896,44.67,76047.82,0.0,0.12869,7e-05,13.784]
[1776610048963,44.67,76047.82,0.0,0.12869,7e-05,13.784]
[1776610048974,44.67,76057.69,0.0,0.1294,7e-05,13.83839]
[1776610054853,44.67,76064.22,0.0,0.12983,7e-05,13.8694]
[1776610056237,44.66,76076.49,0.0,0.13071,7e-05,13.93645]
[1776610056811,44.66,76076.49,0.0,0.13071,7e-05,13.93645]
[1776610057322,44.66,76079.14,0.0,0.1309,7e-05,13.95108]
[1776610057353,44.66,76079.14,0.0,0.1309,7e-05,13.95108]
[1776610057402,44.66,76079.14,0.0,0.1309,7e-05,13.95108]
[1776610057571,44.66,76103.46,0.0,0.13267,7e-05,14.08556]
[1776610058041,44.66,76103.46,0.0,0.13267,7e-05,14.08556]
[1776610063455,44.66,76102.51,0.0,0.13259,7e-05,14.0794]
[1776610064136,44.66,76103.25,0.0,0.13264,7e-05,14.0833]
[1776610064620,44.66,76103.25,0.0,0.13264,7e-05,14.0833]
[1776610067219,44.66,76104.3,0.0,0.13271,7e-05,14.08857]
[1776610067316,44.66,76104.3,0.0,0.13271,7e-05,14.08857]
[1776610067614,44.66,76105.08,0.0,0.13276,7e-05,14.0927]
[1776610069920,44.66,76117.49,0.0,0.13367,7e-05,14.16106]
[1776610072048,44.66,76126.27,0.0,0.13431,7e-05,14.20945]
[1776610072746,44.66,76126.27,0.0,0.13431,7e-05,14.20945]
[1776610073053,44.66,76121.19,0.0,0.13393,7e-05,14.18105]
[1776610073707,44.66,76132.42,0.0,0.13476,7e-05,14.24313]
[1776610077297,44.66,76132.83,0.0,0.13478,7e-05,14.2449]
[1776610079517,44.66,76134.88,0.0,0.13493,7e-05,14.25589]
[1776610079699,44.66,76145.24,0.0,0.1357,7e-05,14.31341]
[1776610081801,44.65,76145.83,0.0,0.13574,7e-05,14.31653]
[1776610082154,44.65,76144.26,0.0,0.13562,7e-05,14.30781]
[1776610082262,44.65,76144.26,0.0,0.13562,7e-05,14.30781]
[1776610082742,44.65,76144.26,0.0,0.13562,7e-05,14.30781]
[1776610082942,44.65,76144.26,0.0,0.13562,7e-05,14.30781]
[1776610083016,44.65,76144.26,0.0,0.13562,7e-05,14.30781]
[1776610083108,44.65,76134.78,0.0,0.13491,7e-05,14.25458]
[1776610083720,44.65,76134.78,0.0,0.13491,7e-05,14.25458]
[1776610084341,44.65,76132.8,0.0,0.13476,7e-05,14.24359]
[1776610084733,44.65,76132.8,0.0,0.13476,7e-05,14.24336]
[1776610085624,44.65,76132.8,0.0,0.13476,7e-05,14.24336]
[1776610085939,44.65,76131.92,0.0,0.13469,7e-05,14.23826]
[1776610086114,44.65,76131.92,0.0,0.13469,7e-05,14.23826]
[1776610086747,44.65,76131.92,0.0,0.13469,7e-05,14.23804]
[1776610091783,44.65,76129.95,0.0,0.13453,7e-05,14.2261]
[1776610092683,44.65,76129.95,0.0,0.13453,7e-05,14.2261]
[1776610092791,44.65,76130.02,0.0,0.13453,7e-05,14.22628]
[1776610093818,44.65,76130.02,0.0,0.13453,7e-05,14.22628]
[1776610095033,44.65,76113.93,0.0,0.13334,7e-05,14.13665]
[1776610100846,44.65,76109.38,0.0,0.133,7e-05,14.11055]
[1776610104543,44.64,76114.25,0.0,0.13335,7e-05,14.13692]
[1776610106889,44.64,76125.26,0.0,0.13415,7e-05,14.19736]
[1776610107375,44.64,76125.26,0.0,0.13415,7e-05,14.19736]
[1776610107897,44.64,76125.13,0.0,0.13414,7e-05,14.19649]
[1776610108746,44.64,76125.13,0.0,0.13414,7e-05,14.19649]
[1776610108903,44.64,76133.2,0.0,0.13473,7e-05,14.24111]
[1776610113938,44.64,76131.16,0.0,0.13453,7e-05,14.22461]
[1776610118603,44.64,76131.07,0.0,0.13452,7e-05,14.22339]
[1776610118787,44.64,76131.07,0.0,0.13452,7e-05,14.22339]
[1776610123268,44.64,76131.17,0.0,0.13451,7e-05,14.22301]
[1776610126272,44.63,76121.15,0.0,0.13376,7e-05,14.16692]
[1776610127794,44.63,76120.69,0.0,0.13373,7e-05,14.16407]
[1776610133071,44.63,76129.6,0.0,0.13437,7e-05,14.21256]
[1776610136446,44.63,76130.19,0.0,0.13441,7e-05,14.21548]
[1776610142136,44.63,76134.4,0.0,0.1347,7e-05,14.2373]
[1776610143251,44.63,76124.11,0.0,0.13394,7e-05,14.18019]
[1776610145167,44.63,76122.56,0.0,0.13382,7e-05,14.17148]
[1776610145206,44.63,76122.56,0.0,0.13382,7e-05,14.17148]
[1776610146499,44.63,76120.83,0.0,0.13369,7e-05,14.1616]
[1776610146628,44.63,76120.83,0.0,0.13369,7e-05,14.1616]
[1776610146704,44.62,76115.8,0.0,0.13332,7e-05,14.13336]
[1776610149249,44.62,76115.58,0.0,0.1333,7e-05,14.13192]
[1776610150500,44.62,76115.9,0.0,0.13332,7e-05,14.13348]
[1776610150524,44.62,76115.43,0.0,0.13328,7e-05,14.13065]
[1776610152066,44.62,76101.99,0.0,0.13229,7e-05,14.05574]
[1776610155809,44.62,76106.23,0.0,0.1326,7e-05,14.07898]
[1776610159652,44.62,76105.32,0.0,0.13252,7e-05,14.07315]
[1776610159951,44.62,76105.32,0.0,0.13252,7e-05,14.07315]
[1776610160900,44.62,76107.21,0.0,0.13265,7e-05,14.08288]
[1776610160983,44.62,76110.36,0.0,0.13288,7e-05,14.10018]
[1776610164295,44.62,76112.47,0.0,0.13303,7e-05,14.11154]
[1776610164902,44.62,76112.47,0.0,0.13303,7e-05,14.11154]
[1776610164918,44.61,76117.35,0.0,0.13338,7e-05,14.13805]
[1776610171063,44.61,76123.88,0.0,0.13385,7e-05,14.17369]
[1776610171129,44.61,76126.85,0.0,0.13403,7e-05,14.18588]
[1776610172577,44.61,76119.49,0.0,0.13349,7e-05,14.14476]
[1776610172902,44.61,76119.49,0.0,0.13349,7e-05,14.14476]
[1776610173002,44.61,76117.31,0.0,0.13333,7e-05,14.13243]
[1776610173206,44.61,76117.31,0.0,0.13333,7e-05,14.13243]
[1776610175007,44.61,76117.31,0.0,0.13333,7e-05,14.13243]
[1776610175052,44.61,76117.31,0.0,0.13333,7e-05,14.13243]
[1776610175107,44.61,76105.27,0.0,0.13244,7e-05,14.06537]
[1776610176087,44.61,76105.27,0.0,0.13244,7e-05,14.06537]
[1776610176151,44.61,76105.27,0.0,0.13244,7e-05,14.06537]
[1776610176189,44.61,76105.27,0.0,0.13244,7e-05,14.06537]
[1776610176277,44.61,76105.27,0.0,0.13244,7e-05,14.06537]
[1776610176937,44.61,76114.12,0.0,0.13308,7e-05,14.11417]
[1776610178168,44.61,76114.12,0.0,0.13308,7e-05,14.11417]
[1776610178482,44.61,76130.11,0.0,0.13426,7e-05,14.2027]
[1776610183103,44.61,76124.6,0.0,0.13384,7e-05,14.17162]
[1776610183426,44.61,76117.72,0.0,0.13333,7e-05,14.13295]
[1776610184671,44.61,76117.72,0.0,0.13333,7e-05,14.13295]
[1776610184700,44.61,76117.72,0.0,0.13333,7e-05,14.13295]
[1776610184732,44.61,76117.72,0.0,0.13333,7e-05,14.13295]
[1776610184747,44.61,76117.72,0.0,0.13333,7e-05,14.13295]
[1776610187066,44.61,76115.68,0.0,0.13318,7e-05,14.12122]
[1776610187120,44.61,76115.68,0.0,0.13318,7e-05,14.12122]
[1776610187354,44.61,76116.23,0.0,0.13321,7e-05,14.12407]
[1776610187469,44.61,76116.23,0.0,0.13321,7e-05,14.12407]
[1776610188376,44.61,76116.23,0.0,0.13321,7e-05,14.12407]
[1776610191361,44.6,76117.73,0.0,0.13332,7e-05,14.13178]
[1776610191497,44.6,76118.04,0.0,0.13334,7e-05,14.13329]
[1776610194451,44.6,76116.95,0.0,0.13325,7e-05,14.12681]
[1776610195826,44.6,76116.65,0.0,0.13322,7e-05,14.12492]
[1776610195919,44.6,76116.65,0.0,0.13322,7e-05,14.12492]
[1776610197469,44.6,76112.03,0.0,0.13288,7e-05,14.09867]
[1776610197541,44.6,76112.03,0.0,0.13288,7e-05,14.09867]
[1776610200052,44.6,76112.1,0.0,0.13288,7e-05,14.09868]
[1776610200092,44.6,76112.04,0.0,0.13287,7e-05,14.09818]
[1776610201185,44.6,76112.04,0.0,0.13287,7e-05,14.09818]
[1776610201270,44.6,76112.04,0.0,0.13287,7e-05,14.09818]
[1776610201811,44.6,76112.35,0.0,0.13289,7e-05,14.09955]
[1776610205581,44.6,76118.17,0.0,0.13331,7e-05,14.13131]
[1776610205661,44.6,76118.22,0.0,0.13331,7e-05,14.13137]
[1776610211637,44.59,76118.76,0.0,0.13333,7e-05,14.13306]
[1776610212332,44.59,76118.76,0.0,0.13333,7e-05,14.13306]
[1776610217679,44.59,76112.01,0.0,0.13282,7e-05,14.0944]
[1776610220556,44.59,76111.78,0.0,0.1328,7e-05,14.09295]
[1776610225734,44.59,76121.91,0.0,0.13352,7e-05,14.14775]
[1776610230653,44.58,76130.94,0.0,0.13418,7e-05,14.19695]
[1776610232857,44.58,76130.96,0.0,0.13414,7e-05,14.19266]
[1776610232927,44.58,76134.36,0.0,0.13439,7e-05,14.21141]
[1776610238830,44.58,76141.34,0.0,0.13489,7e-05,14.24906]
[1776610240702,44.58,76141.34,0.0,0.13489,7e-05,14.24906]
[1776610240871,44.58,76141.34,0.0,0.13489,7e-05,14.24906]
[1776610240963,44.58,76138.93,0.0,0.13471,7e-05,14.23522]
[1776610243210,44.58,76128.27,0.0,0.13391,7e-05,14.17557]
[1776610245944,44.58,76128.27,0.0,0.13391,7e-05,14.1753]
[1776610245965,44.58,76130.42,0.0,0.13407,7e-05,14.18712]
[1776610246962,44.58,76130.42,0.0,0.13407,7e-05,14.18712]
[1776610246995,44.58,76138.17,0.0,0.13464,7e-05,14.22992]
[1776610247815,44.58,76138.17,0.0,0.13464,7e-05,14.22992]
[1776610247915,44.58,76140.21,0.0,0.13479,7e-05,14.24126]
[1776610249591,44.58,76140.21,0.0,0.13479,7e-05,14.24107]
[1776610249622,44.58,76140.25,0.0,0.13479,7e-05,14.24129]
[1776610250474,44.58,76140.25,0.0,0.13479,7e-05,14.24129]
[1776610250575,44.58,76140.25,0.0,0.13479,7e-05,14.24108]
[1776610251215,44.58,76140.25,0.0,0.13479,7e-05,14.24108]
[1776610251918,44.57,76140.25,0.0,0.13478,7e-05,14.24067]
[1776610255631,44.57,76140.35,0.0,0.13478,7e-05,14.24059]
[1776610255946,44.57,76140.14,0.0,0.13476,7e-05,14.23921]
[1776610256561,44.57,76140.14,0.0,0.13476,7e-05,14.23921]
[1776610257151,44.57,76140.34,0.0,0.13477,7e-05,14.2401]
[1776610263002,44.57,76139.96,0.0,0.13473,7e-05,14.23665]
[1776610264242,44.57,76135.12,0.0,0.13436,7e-05,14.20953]
[1776610264598,44.57,76135.12,0.0,0.13436,7e-05,14.20953]
[1776610264615,44.57,76135.12,0.0,0.13436,7e-05,14.20953]
[1776610264676,44.57,76135.12,0.0,0.13436,7e-05,14.20953]
[1776610265013,44.57,76131.08,0.0,0.13406,7e-05,14.1869]
[1776610268657,44.57,76140.27,0.0,0.13473,7e-05,14.23741]
[1776610268683,44.57,76140.27,0.0,0.13473,7e-05,14.23741]
[1776610268715,44.57,76140.27,0.0,0.13473,7e-05,14.23741]
[1776610268721,44.57,76140.27,0.0,0.13473,7e-05,14.23741]
[1776610269088,44.57,76140.27,0.0,0.13473,7e-05,14.23741]
[1776610269181,44.56,76136.07,0.0,0.13442,7e-05,14.21361]
[1776610271056,44.56,76125.77,0.0,0.13365,7e-05,14.1562]
[1776610276093,44.56,76128.49,0.0,0.13384,7e-05,14.17032]
[1776610281126,44.56,76126.94,0.0,0.13372,7e-05,14.16098]
[1776610286162,44.56,76126.49,0.0,0.13368,7e-05,14.15793]
[1776610292203,44.56,76129.39,0.0,0.13385,7e-05,14.1693]
[1776610297240,44.56,76128.52,0.0,0.13378,7e-05,14.16401]
[1776610300285,44.56,76124.06,0.0,0.13345,7e-05,14.13903]
[1776610301151,44.56,76124.06,0.0,0.13345,7e-05,14.13903]
[1776610301268,44.55,76120.91,0.0,0.13321,7e-05,14.1213]
[1776610302107,44.55,76120.91,0.0,0.13321,7e-05,14.1213]
[1776610302119,44.55,76120.91,0.0,0.13321,7e-05,14.1213]
[1776610302274,44.55,76110.65,0.0,0.13246,7e-05,14.06436]
[1776610303062,44.55,76110.65,0.0,0.13246,7e-05,14.06436]
[1776610303282,44.55,76108.31,0.0,0.13229,7e-05,14.05126]
[1776610305025,44.55,76106.6,0.0,0.13216,7e-05,14.04178]
[1776610305125,44.55,76106.6,0.0,0.13216,7e-05,14.04159]
[1776610307235,44.55,76106.6,0.0,0.13216,7e-05,14.04159]
[1776610307656,44.55,76107.48,0.0,0.13222,7e-05,14.04639]
[1776610309438,44.55,76107.9,0.0,0.13225,7e-05,14.04856]
[1776610309485,44.55,76107.9,0.0,0.13225,7e-05,14.04856]
[1776610309550,44.55,76107.9,0.0,0.13225,7e-05,14.04856]
[1776610310520,44.55,76110.99,0.0,0.13247,7e-05,14.0654]
[1776610311869,44.55,76117.74,0.0,0.13297,7e-05,14.10286]
[1776610312722,44.55,76113.7,0.0,0.13267,7e-05,14.08028]
[1776610312817,44.55,76113.7,0.0,0.13267,7e-05,14.08028]
[1776610312856,44.55,76109.95,0.0,0.13239,7e-05,14.05936]
[1776610313672,44.55,76109.95,0.0,0.13239,7e-05,14.05936]
[1776610314074,44.55,76108.98,0.0,0.13232,7e-05,14.05388]
[1776610319209,44.55,76108.97,0.0,0.13232,7e-05,14.05358]
[1776610320740,44.55,76109.95,0.0,0.13239,7e-05,14.05877]
[1776610321556,44.55,76111.54,0.0,0.1325,7e-05,14.06751]
[1776610321697,44.55,76111.54,0.0,0.1325,7e-05,14.06751]
[1776610321764,44.55,76108.09,0.0,0.13225,7e-05,14.0483]
[1776610322619,44.55,76108.09,0.0,0.13225,7e-05,14.0483]
[1776610328458,44.55,76108.32,0.0,0.13226,7e-05,14.04915]
[1776610330354,44.55,76109.59,0.0,0.13235,7e-05,14.05612]
[1776610335529,44.55,76110.88,0.0,0.13244,7e-05,14.06286]
[1776610341582,44.55,76104.21,0.0,0.13194,7e-05,14.02543]
[1776610341635,44.55,76104.21,0.0,0.13194,7e-05,14.02543]
[1776610341714,44.55,76104.21,0.0,0.13194,7e-05,14.02543]
[1776610341921,44.55,76104.21,0.0,0.13194,7e-05,14.02543]
[1776610342102,44.55,76104.21,0.0,0.13194,7e-05,14.02543]
[1776610342107,44.55,76102.17,0.0,0.13179,7e-05,14.01402]
[1776610343197,44.55,76102.17,0.0,0.13179,7e-05,14.01402]
[1776610343376,44.55,76092.71,0.0,0.1311,7e-05,13.96156]
[1776610343626,44.55,76092.71,0.0,0.1311,7e-05,13.96156]
[1776610344000,44.55,76067.36,0.0,0.12926,7e-05,13.82112]
[1776610348723,44.55,76067.98,0.0,0.12931,7e-05,13.82455]
[1776610349075,44.55,76067.98,0.0,0.12931,7e-05,13.82455]
[1776610351726,44.55,76067.89,0.0,0.1293,7e-05,13.82406]
[1776610351788,44.55,76067.89,0.0,0.1293,7e-05,13.82406]
[1776610351968,44.55,76067.89,0.0,0.1293,7e-05,13.82406]
[1776610352059,44.55,76067.89,0.0,0.1293,7e-05,13.82406]
[1776610352252,44.55,76067.89,0.0,0.1293,7e-05,13.82406]
[1776610352348,44.55,76067.64,0.0,0.12925,7e-05,13.81858]
[1776610353283,44.55,76067.64,0.0,0.12925,7e-05,13.81858]
[1776610354154,44.55,76067.64,0.0,0.12925,7e-05,13.81858]
[1776610354157,44.55,76067.62,0.0,0.12925,7e-05,13.81849]
[1776610360287,44.55,76070.21,0.0,0.12944,7e-05,13.83286]
[1776610360300,44.55,76073.27,0.0,0.12966,7e-05,13.84978]
[1776610364374,44.55,76071.35,0.0,0.12952,7e-05,13.83911]
[1776610364444,44.55,76071.16,0.0,0.12951,7e-05,13.83804]
[1776610366376,44.55,76071.16,0.0,0.12951,7e-05,13.83803]
[1776610366394,44.55,76071.16,0.0,0.12951,7e-05,13.83803]
[1776610366489,44.55,76071.16,0.0,0.12951,7e-05,13.83803]
[1776610367337,44.55,76071.16,0.0,0.12951,7e-05,13.83803]
[1776610368496,44.55,76065.81,0.0,0.12912,7e-05,13.80841]
[1776610369119,44.55,76064.99,0.0,0.12906,7e-05,13.80389]
[1776610370490,44.55,76066.71,0.0,0.12919,7e-05,13.81342]
[1776610370615,44.55,76066.71,0.0,0.12919,7e-05,13.81342]
[1776610371032,44.55,76068.67,0.0,0.12933,7e-05,13.82426]
[1776610371475,44.55,76068.67,0.0,0.12933,7e-05,13.82426]
[1776610376808,44.55,76068.28,0.0,0.1293,7e-05,13.82225]
[1776610381842,44.55,76063.86,0.0,0.12898,7e-05,13.79791]
[1776610386877,44.55,76063.42,0.0,0.12896,7e-05,13.79574]
[1776610388744,44.55,76062.35,0.0,0.12888,7e-05,13.78988]
[1776610389419,44.55,76062.35,0.0,0.12888,7e-05,13.78994]
[1776610389538,44.55,76062.35,0.0,0.12888,7e-05,13.78994]
[1776610389898,44.55,76059.98,0.0,0.12871,7e-05,13.77691]
[1776610390799,44.55,76059.98,0.0,0.12871,7e-05,13.77691]
[1776610390811,44.55,76059.98,0.0,0.12871,7e-05,13.77691]
[1776610390905,44.55,76054.45,0.0,0.12831,7e-05,13.74646]
[1776610391838,44.55,76054.45,0.0,0.12831,7e-05,13.74646]
[1776610391900,44.55,76054.45,0.0,0.12831,7e-05,13.74646]
[1776610391936,44.55,76047.6,0.0,0.12782,7e-05,13.70877]
[1776610392844,44.55,76047.6,0.0,0.12782,7e-05,13.70877]
[1776610392938,44.55,76041.03,0.0,0.12736,7e-05,13.67267]
[1776610398136,44.55,76033.17,0.0,0.1268,7e-05,13.62935]
[1776610398141,44.55,76033.17,0.0,0.1268,7e-05,13.62935]
[1776610398154,44.55,76033.17,0.0,0.1268,7e-05,13.62935]
[1776610398159,44.55,76033.94,0.0,0.12685,7e-05,13.63364]
[1776610403997,44.55,76040.26,0.0,0.1273,7e-05,13.66832]
[1776610405539,44.55,76040.33,0.0,0.1273,7e-05,13.66867]
[1776610405841,44.55,76040.33,0.0,0.1273,7e-05,13.66867]
[1776610407331,44.55,76040.49,0.0,0.12732,7e-05,13.66952]
[1776610407383,44.55,76044.98,0.0,0.12764,7e-05,13.69425]
[1776610412170,44.55,76047.92,0.0,0.12781,7e-05,13.70609]
[1776610415341,44.55,76055.62,0.0,0.12836,7e-05,13.7485]
[1776610415513,44.55,76055.2,0.0,0.12833,7e-05,13.74616]
[1776610416093,44.55,76056.04,0.0,0.12839,7e-05,13.75078]
[1776610421115,44.55,76055.77,0.0,0.12838,7e-05,13.74956]
[1776610425163,44.55,76055.07,0.0,0.12833,7e-05,13.74591]
[1776610425204,44.55,76045.14,0.0,0.12762,7e-05,13.6912]
[1776610429581,44.55,76041.34,0.0,0.12735,7e-05,13.6708]
[1776610433608,44.55,76041.35,0.0,0.12736,7e-05,13.67092]
[1776610434207,44.55,76041.67,0.0,0.12738,7e-05,13.67265]
[1776610434559,44.55,76041.67,0.0,0.12738,7e-05,13.67265]
[1776610434560,44.55,76041.71,0.0,0.12738,7e-05,13.67287]
[1776610438083,44.55,76041.71,0.0,0.12738,7e-05,13.67287]
[1776610438236,44.55,76041.71,0.0,0.12739,7e-05,13.67345]
[1776610443159,44.55,76047.05,0.0,0.12778,7e-05,13.70334]
[1776610443270,44.55,76046.48,0.0,0.12774,7e-05,13.70029]
[1776610446396,44.55,76027.64,0.0,0.12639,7e-05,13.59641]
[1776610452172,44.55,76024.86,0.0,0.1262,7e-05,13.58131]
[1776610457368,44.55,76020.44,0.0,0.12589,7e-05,13.55746]
[1776610457490,44.55,76020.44,0.0,0.12589,7e-05,13.55746]
[1776610457653,44.55,76020.44,0.0,0.12589,7e-05,13.55746]
[1776610457761,44.55,76020.44,0.0,0.12589,7e-05,13.55746]
[1776610457798,44.55,76020.44,0.0,0.12589,7e-05,13.55746]
[1776610457925,44.55,76020.44,0.0,0.12589,7e-05,13.55746]
[1776610459383,44.55,76006.32,0.0,0.12489,7e-05,13.47983]
[1776610459906,44.55,76006.32,0.0,0.12489,7e-05,13.47983]
[1776610460516,44.55,76001.85,0.0,0.12458,7e-05,13.45526]
[1776610464035,44.55,75998.99,0.0,0.12438,7e-05,13.43965]
[1776610464418,44.55,76000.35,0.0,0.12447,7e-05,13.44716]
[1776610470461,44.55,76004.41,0.0,0.12476,7e-05,13.4696]
[1776610475182,44.55,76003.93,0.0,0.1247,7e-05,13.46295]
[1776610475191,44.55,76002.43,0.0,0.12459,7e-05,13.45477]
[1776610480530,44.56,75995.32,0.0,0.1241,7e-05,13.41605]
[1776610485564,44.56,75998.45,0.0,0.12432,7e-05,13.43357]
[1776610487422,44.56,75998.45,0.0,0.12432,7e-05,13.43357]
[1776610488180,44.56,75993.37,0.0,0.12397,7e-05,13.4058]
[1776610488379,44.56,75993.35,0.0,0.12396,7e-05,13.40576]
[1776610493582,44.56,75994.46,0.0,0.12405,7e-05,13.4121]
[1776610498335,44.56,75993.73,0.0,0.124,7e-05,13.40831]
[1776610498390,44.56,75992.2,0.0,0.12389,7e-05,13.40003]
[1776610503531,44.56,75986.13,0.0,0.12347,7e-05,13.36717]
[1776610506580,44.56,75987.04,0.0,0.12354,7e-05,13.3725]
[1776610513044,44.56,75980.89,0.0,0.12312,7e-05,13.33952]
[1776610514604,44.56,75978.14,0.0,0.12293,7e-05,13.32446]
[1776610515397,44.56,75978.14,0.0,0.12293,7e-05,13.32446]
[1776610515414,44.56,75993.01,0.0,0.12397,7e-05,13.40595]
[1776610516095,44.56,75993.01,0.0,0.12397,7e-05,13.40595]
[1776610516174,44.56,75993.01,0.0,0.12397,7e-05,13.40611]
[1776610518028,44.56,75993.01,0.0,0.12397,7e-05,13.40611]
[1776610518051,44.56,75988.48,0.0,0.12366,7e-05,13.38147]
[1776610518814,44.56,75988.48,0.0,0.12366,7e-05,13.38147]
[1776610519001,44.56,75989.75,0.0,0.12375,7e-05,13.38869]
[1776610523990,44.56,75991.74,0.0,0.12389,7e-05,13.39985]
[1776610524087,44.56,75996.03,0.0,0.12419,7e-05,13.4236]
[1776610524877,44.56,75996.03,0.0,0.12419,7e-05,13.4236]
[1776610525463,44.56,75997.89,0.0,0.12433,7e-05,13.4339]
[1776610528373,44.56,76003.66,0.0,0.12473,7e-05,13.46564]
[1776610528408,44.57,76004.99,0.0,0.12483,7e-05,13.47326]
[1776610529297,44.57,76004.99,0.0,0.12483,7e-05,13.47326]
[1776610529312,44.57,76004.99,0.0,0.12483,7e-05,13.47326]
[1776610533361,44.57,76004.22,0.0,0.12475,7e-05,13.46497]
[1776610533372,44.57,76004.22,0.0,0.12475,7e-05,13.46497]
[1776610534453,44.57,76004.09,0.0,0.12474,7e-05,13.46426]
[1776610535401,44.57,76004.09,0.0,0.12474,7e-05,13.46427]
[1776610535416,44.57,76004.09,0.0,0.12474,7e-05,13.46427]
[1776610535517,44.57,76003.7,0.0,0.12471,7e-05,13.46214]
[1776610536065,44.57,76003.7,0.0,0.12471,7e-05,13.46214]
[1776610536131,44.57,76003.62,0.0,0.1247,7e-05,13.46171]
[1776610537432,44.57,76003.62,0.0,0.1247,7e-05,13.46171]
[1776610537526,44.57,76003.51,0.0,0.1247,7e-05,13.46109]
[1776610542964,44.57,76000.77,0.0,0.1245,7e-05,13.44595]
[1776610548663,44.57,76000.27,0.0,0.12447,7e-05,13.44319]
[1776610548754,44.57,76000.27,0.0,0.12447,7e-05,13.44319]
[1776610549530,44.57,76000.27,0.0,0.12447,7e-05,13.44319]
[1776610550013,44.57,75999.8,0.0,0.12443,7e-05,13.44061]
[1776610555047,44.57,75991.17,0.0,0.12383,7e-05,13.39351]
[1776610561091,44.57,75990.53,0.0,0.12379,7e-05,13.3904]
[1776610566126,44.57,75991.15,0.0,0.12384,7e-05,13.39413]
[1776610573176,44.57,75992.43,0.0,0.12393,7e-05,13.4016]
[1776610578210,44.57,75998.76,0.0,0.12438,7e-05,13.43666]
[1776610578873,44.57,75998.76,0.0,0.12438,7e-05,13.43666]
[1776610579113,44.57,75998.76,0.0,0.12438,7e-05,13.43666]
[1776610579472,44.57,76018.92,0.0,0.12581,7e-05,13.54738]
[1776610580164,44.57,76018.92,0.0,0.12581,7e-05,13.54738]
[1776610580199,44.57,76018.92,0.0,0.12581,7e-05,13.54738]
[1776610580284,44.57,76020.78,0.0,0.12594,7e-05,13.55756]
[1776610581613,44.57,76020.78,0.0,0.12593,7e-05,13.55727]
[1776610585259,44.57,76044.04,0.0,0.12759,7e-05,13.68536]
[1776610586389,44.57,76044.04,0.0,0.12759,7e-05,13.68536]
[1776610586454,44.57,76045.32,0.0,0.12768,7e-05,13.69239]
[1776610587494,44.57,76045.32,0.0,0.12768,7e-05,13.69239]
[1776610587934,44.57,76045.32,0.0,0.12768,7e-05,13.69231]
[1776610588446,44.57,76045.32,0.0,0.12768,7e-05,13.69231]
[1776610592042,44.57,76046.76,0.0,0.12775,7e-05,13.69599]
[1776610599562,44.57,76043.97,0.0,0.12754,7e-05,13.68019]
[1776610606411,44.57,76039.77,0.0,0.12724,7e-05,13.65679]
[1776610611448,44.57,76043.55,0.0,0.12751,7e-05,13.67746]
[1776610618500,44.57,76044.74,0.0,0.12759,7e-05,13.68358]
[1776610624538,44.56,76043.53,0.0,0.1275,7e-05,13.67655]
[1776610627560,44.56,76032.89,0.0,0.12673,7e-05,13.61778]
[1776610630602,44.56,76027.17,0.0,0.12633,7e-05,13.58633]
[1776610631587,44.56,76024.1,0.0,0.12611,7e-05,13.56965]
[1776610632509,44.56,76024.1,0.0,0.12611,7e-05,13.56965]
[1776610637630,44.57,76015.8,0.0,0.12553,7e-05,13.52468]
[1776610639820,44.57,76014.03,0.0,0.12542,7e-05,13.5154]
[1776610642150,44.57,76012.38,0.0,0.1253,7e-05,13.50634]
[1776610642424,44.57,76012.38,0.0,0.1253,7e-05,13.50634]
[1776610645345,44.57,76008.92,0.0,0.12506,7e-05,13.48781]
[1776610645427,44.57,76008.86,0.0,0.12506,7e-05,13.48777]
[1776610650721,44.57,76008.47,0.0,0.12504,7e-05,13.48635]
[1776610651747,44.57,76008.47,0.0,0.12504,7e-05,13.48635]
[1776610652720,44.57,76008.53,0.0,0.12502,7e-05,13.48275]
[1776610652805,44.57,76008.53,0.0,0.12502,7e-05,13.48275]
[1776610652952,44.57,76006.24,0.0,0.12486,7e-05,13.47033]
[1776610654750,44.57,75995.4,0.0,0.1241,7e-05,13.41119]
[1776610659986,44.58,75993.33,0.0,0.12397,7e-05,13.40113]
[1776610665827,44.58,75986.7,0.0,0.12353,7e-05,13.36675]
[1776610670863,44.58,75987.48,0.0,0.12361,7e-05,13.37277]
[1776610677911,44.59,75987.78,0.0,0.12366,7e-05,13.37682]
[1776610682946,44.59,75989.92,0.0,0.12384,7e-05,13.39023]
[1776610685422,44.59,75990.0,0.0,0.12385,7e-05,13.39101]
[1776610685560,44.59,75990.0,0.0,0.12385,7e-05,13.39101]
[1776610685593,44.6,75998.27,0.0,0.12443,7e-05,13.43695]
[1776610690813,44.6,76005.49,0.0,0.12496,7e-05,13.47766]
[1776610690902,44.6,76005.49,0.0,0.12496,7e-05,13.47766]
[1776610696417,44.6,76005.93,0.0,0.125,7e-05,13.48064]
[1776610696751,44.6,76005.48,0.0,0.12497,7e-05,13.47871]
[1776610701775,44.6,76004.62,0.0,0.12492,7e-05,13.4749]
[1776610702334,44.6,76004.62,0.0,0.12492,7e-05,13.4749]
[1776610702351,44.6,76004.62,0.0,0.12492,7e-05,13.4749]
[1776610702377,44.6,76004.62,0.0,0.12492,7e-05,13.4749]
[1776610702435,44.6,76004.18,0.0,0.12489,7e-05,13.47267]
[1776610704933,44.6,76004.18,0.0,0.1249,7e-05,13.47285]
[1776610705101,44.61,76003.96,0.0,0.12489,7e-05,13.47202]
[1776610705749,44.61,76003.96,0.0,0.12489,7e-05,13.47202]
[1776610705797,44.61,76003.96,0.0,0.12489,7e-05,13.47202]
[1776610706396,44.61,76003.96,0.0,0.12489,7e-05,13.47202]
[1776610706439,44.61,76003.49,0.0,0.12485,7e-05,13.46962]
[1776610710636,44.61,76003.0,0.0,0.12483,7e-05,13.46749]
[1776610711594,44.61,76004.09,0.0,0.12488,7e-05,13.46976]
[1776610712424,44.61,76004.09,0.0,0.12488,7e-05,13.46976]
[1776610712673,44.61,76005.35,0.0,0.12497,7e-05,13.47686]
[1776610714547,44.61,76005.34,0.0,0.12497,7e-05,13.47699]
[1776610714581,44.61,76005.34,0.0,0.12497,7e-05,13.47699]
[1776610714648,44.61,76003.98,0.0,0.12488,7e-05,13.4697]
[1776610714735,44.61,76003.98,0.0,0.12488,7e-05,13.4697]
[1776610714985,44.61,76003.98,0.0,0.12488,7e-05,13.4697]
[1776610715171,44.61,76003.98,0.0,0.12488,7e-05,13.4697]
[1776610716616,44.61,75999.92,0.0,0.12459,7e-05,13.44761]
[1776610716678,44.61,75999.34,0.0,0.12456,7e-05,13.44462]
[1776610717220,44.61,75999.34,0.0,0.12456,7e-05,13.44462]
[1776610717304,44.61,75999.42,0.0,0.12456,7e-05,13.44526]
[1776610719593,44.61,75999.42,0.0,0.12457,7e-05,13.44547]
[1776610719694,44.61,75999.02,0.0,0.12454,7e-05,13.44349]
[1776610724358,44.61,75999.02,0.0,0.12455,7e-05,13.44391]
[1776610724659,44.61,76001.44,0.0,0.12473,7e-05,13.45779]
[1776610724810,44.61,76001.44,0.0,0.12473,7e-05,13.45779]
[1776610725361,44.61,76001.44,0.0,0.12473,7e-05,13.45779]
[1776610725732,44.62,76034.25,0.0,0.12705,7e-05,13.63822]
[1776610726861,44.62,76039.98,0.0,0.12746,7e-05,13.66975]
[1776610727537,44.62,76039.98,0.0,0.12746,7e-05,13.66975]
[1776610727702,44.62,76039.98,0.0,0.12746,7e-05,13.66975]
[1776610727731,44.62,76040.71,0.0,0.12751,7e-05,13.67374]
[1776610727752,44.62,76040.71,0.0,0.12751,7e-05,13.67374]
[1776610727858,44.62,76040.71,0.0,0.12751,7e-05,13.67374]
[1776610727901,44.62,76040.71,0.0,0.12751,7e-05,13.67374]
[1776610728053,44.62,76040.71,0.0,0.12751,7e-05,13.67374]
[1776610730885,44.61,76039.38,0.0,0.12741,7e-05,13.66619]
[1776610730903,44.61,76039.38,0.0,0.12741,7e-05,13.66619]
[1776610731682,44.61,76038.92,0.0,0.12738,7e-05,13.66358]
[1776610737330,44.61,76036.0,0.0,0.12717,7e-05,13.64716]
[1776610742387,44.61,76037.67,0.0,0.12728,7e-05,13.65612]
[1776610748409,44.61,76035.72,0.0,0.12714,7e-05,13.64519]
[1776610756463,44.61,76036.36,0.0,0.12718,7e-05,13.64844]
[1776610761582,44.61,76036.89,0.0,0.12722,7e-05,13.65122]
[1776610761819,44.61,76036.55,0.0,0.12719,7e-05,13.64932]
[1776610763616,44.61,76024.25,0.0,0.12632,7e-05,13.5814]
[1776610769554,44.61,76026.37,0.0,0.12647,7e-05,13.59325]
[1776610774590,44.61,76026.55,0.0,0.12646,7e-05,13.59051]
[1776610779627,44.61,76025.54,0.0,0.12639,7e-05,13.58536]
[1776610784662,44.61,76037.13,0.0,0.12722,7e-05,13.64944]
[1776610789697,44.61,76037.08,0.0,0.12722,7e-05,13.6492]
[1776610794733,44.61,76039.27,0.0,0.12737,7e-05,13.66125]
[1776610800774,44.61,76039.32,0.0,0.12737,7e-05,13.66148]
[1776610805809,44.61,76045.05,0.0,0.12778,7e-05,13.69292]
[1776610811355,44.61,76045.23,0.0,0.12779,7e-05,13.69371]
[1776610815756,44.61,76043.89,0.0,0.12769,7e-05,13.68611]
[1776610824943,44.61,76043.83,0.0,0.12768,7e-05,13.68519]
[1776610830133,44.61,76044.24,0.0,0.12771,7e-05,13.68719]
[1776610834740,44.61,76034.55,0.0,0.12698,7e-05,13.62961]
[1776610841251,44.61,76034.17,0.0,0.12696,7e-05,13.62769]
[1776610842871,44.61,76034.17,0.0,0.12696,7e-05,13.62771]
[1776610842926,44.61,76034.17,0.0,0.12696,7e-05,13.62771]
[1776610843238,44.61,76034.17,0.0,0.12696,7e-05,13.62771]
[1776610843296,44.61,76034.17,0.0,0.12696,7e-05,13.62771]
[1776610843332,44.61,76020.52,0.0,0.12599,7e-05,13.5527]
[1776610844509,44.61,76020.52,0.0,0.12599,7e-05,13.5527]
[1776610845354,44.61,76017.0,0.0,0.12574,7e-05,13.53346]
[1776610845382,44.61,76013.82,0.0,0.12552,7e-05,13.51613]
[1776610849622,44.61,76009.0,0.0,0.12518,7e-05,13.49001]
[1776610849719,44.61,75998.84,0.0,0.12447,7e-05,13.43452]
[1776610849877,44.61,75998.84,0.0,0.12447,7e-05,13.43452]
[1776610849889,44.61,75998.84,0.0,0.12447,7e-05,13.43452]
[1776610850119,44.61,75998.84,0.0,0.12447,7e-05,13.43452]
[1776610855153,44.61,76001.0,0.0,0.12462,7e-05,13.44606]
[1776610860189,44.61,76005.61,0.0,0.12493,7e-05,13.47073]
[1776610869224,44.61,75996.99,0.0,0.12432,7e-05,13.42331]
[1776610869325,44.61,75996.57,0.0,0.12429,7e-05,13.42043]
[1776610873280,44.61,75979.89,0.0,0.12311,7e-05,13.32869]
[1776610878314,44.61,75981.33,0.0,0.12321,7e-05,13.33634]
[1776610883351,44.61,75975.91,0.0,0.12283,7e-05,13.30655]
[1776610885323,44.61,75975.25,0.0,0.12279,7e-05,13.30293]
[1776610890594,44.61,75970.86,0.0,0.12248,7e-05,13.27893]
[1776610890842,44.61,75970.86,0.0,0.12248,7e-05,13.27893]
[1776610891634,44.61,75970.47,0.0,0.12245,7e-05,13.27681]
[1776610891694,44.61,75955.0,0.0,0.12135,7e-05,13.18828]
[1776610892150,44.61,75955.0,0.0,0.12135,7e-05,13.18828]
[1776610892182,44.61,75955.0,0.0,0.12135,7e-05,13.18828]
[1776610892281,44.61,75955.0,0.0,0.12135,7e-05,13.18828]
[1776610892344,44.61,75955.0,0.0,0.12135,7e-05,13.18828]
[1776610895079,44.61,75956.72,0.0,0.12147,7e-05,13.19798]
[1776610896091,44.61,75954.54,0.0,0.12132,7e-05,13.18609]
[1776610897466,44.61,75952.95,0.0,0.12122,7e-05,13.17771]
[1776610899654,44.61,75943.64,0.0,0.12058,7e-05,13.12715]
[1776610899887,44.61,75949.92,0.0,0.12101,7e-05,13.16158]
[1776610899954,44.61,75949.92,0.0,0.12101,7e-05,13.16158]
[1776610901522,44.61,75949.92,0.0,0.12101,7e-05,13.16158]
[1776610901610,44.61,75931.44,0.0,0.11974,7e-05,13.0611]
[1776610904438,44.61,75929.94,0.0,0.11964,7e-05,13.05309]
[1776610904561,44.61,75929.94,0.0,0.11964,7e-05,13.05309]
[1776610905841,44.61,75923.02,0.0,0.11917,7e-05,13.01556]
[1776610905924,44.61,75924.11,0.0,0.11925,7e-05,13.02156]
[1776610907774,44.61,75924.11,0.0,0.11925,7e-05,13.0217]
[1776610907803,44.61,75924.11,0.0,0.11925,7e-05,13.0217]
[1776610907853,44.61,75928.65,0.0,0.11956,7e-05,13.04649]
[1776610908175,44.61,75928.65,0.0,0.11956,7e-05,13.04649]
[1776610908533,44.61,75928.65,0.0,0.11957,7e-05,13.04687]
[1776610909767,44.61,75928.65,0.0,0.11957,7e-05,13.04687]
[1776610909837,44.61,75932.67,0.0,0.11985,7e-05,13.06934]
[1776610911883,44.61,75932.67,0.0,0.11985,7e-05,13.06934]
[1776610912558,44.61,75933.76,0.0,0.11993,7e-05,13.07577]
[1776610917594,44.62,75922.72,0.0,0.11919,7e-05,13.01717]
[1776610923275,44.62,75924.19,0.0,0.1193,7e-05,13.02568]
[1776610923741,44.62,75927.74,0.0,0.11954,7e-05,13.04508]
[1776610924252,44.62,75927.74,0.0,0.11954,7e-05,13.04508]
[1776610924642,44.62,75927.74,0.0,0.11955,7e-05,13.0454]
[1776610925421,44.62,75927.74,0.0,0.11955,7e-05,13.0454]
[1776610925650,44.62,75924.31,0.0,0.11931,7e-05,13.02676]
[1776610925964,44.62,75924.31,0.0,0.11931,7e-05,13.02676]
[1776610926908,44.62,75924.31,0.0,0.11931,7e-05,13.02676]
[1776610926923,44.62,75909.96,0.0,0.11834,7e-05,12.94903]
[1776610926948,44.62,75909.96,0.0,0.11834,7e-05,12.94903]
[1776610928084,44.62,75910.46,0.0,0.11837,7e-05,12.95174]
[1776610928671,44.62,75909.67,0.0,0.11832,7e-05,12.9474]
[1776610931909,44.62,75919.93,0.0,0.11902,7e-05,13.00304]
[1776610932086,44.62,75919.93,0.0,0.11902,7e-05,13.00304]
[1776610932700,44.62,75919.93,0.0,0.11902,7e-05,13.00313]
[1776610933533,44.62,75919.93,0.0,0.11902,7e-05,13.00313]
[1776610933572,44.62,75919.93,0.0,0.11902,7e-05,13.00313]
[1776610933789,44.62,75916.77,0.0,0.1188,7e-05,12.98597]
[1776610938190,44.62,75910.4,0.0,0.11837,7e-05,12.95146]
[1776610938531,44.62,75910.4,0.0,0.11837,7e-05,12.95146]
[1776610938743,44.62,75911.61,0.0,0.11845,7e-05,12.958]
[1776610939556,44.62,75911.61,0.0,0.11845,7e-05,12.958]
[1776610939894,44.62,75911.61,0.0,0.11845,7e-05,12.958]
[1776610939750,44.62,75898.61,0.0,0.11757,7e-05,12.88753]
[1776610940654,44.62,75898.61,0.0,0.11757,7e-05,12.88753]
[1776610942265,44.62,75886.62,0.0,0.11676,7e-05,12.82286]
[1776610942771,44.62,75885.88,0.0,0.11672,7e-05,12.81902]
[1776610943167,44.62,75885.88,0.0,0.11672,7e-05,12.81902]
[1776610943778,44.62,75884.73,0.0,0.11664,7e-05,12.81298]
[1776610946286,44.62,75885.49,0.0,0.1167,7e-05,12.81744]
[1776610946805,44.62,75885.59,0.0,0.11671,7e-05,12.81815]
[1776610950831,44.62,75899.86,0.0,0.11767,7e-05,12.8958]
[1776610955480,44.62,75901.98,0.0,0.11779,7e-05,12.9033]
[1776610956744,44.62,75901.95,0.0,0.11779,7e-05,12.90315]
[1776610960850,44.62,75903.69,0.0,0.1179,7e-05,12.91258]
[1776610960902,44.62,75904.07,0.0,0.11793,7e-05,12.91464]
[1776610964263,44.62,75905.23,0.0,0.11801,7e-05,12.9209]
[1776610964780,44.62,75905.23,0.0,0.11801,7e-05,12.9209]
[1776610964798,44.62,75905.23,0.0,0.11801,7e-05,12.9209]
[1776610964931,44.62,75905.22,0.0,0.11801,7e-05,12.92084]
[1776610969948,44.62,75905.32,0.0,0.11801,7e-05,12.92131]
[1776610970902,44.62,75905.41,0.0,0.11802,7e-05,12.92178]
[1776610970927,44.62,75905.41,0.0,0.11802,7e-05,12.92178]
[1776610970975,44.62,75903.93,0.0,0.11792,7e-05,12.91375]
[1776610971078,44.62,75903.93,0.0,0.11792,7e-05,12.91375]
[1776610972947,44.62,75903.15,0.0,0.11787,7e-05,12.90952]
[1776610973049,44.62,75903.15,0.0,0.11787,7e-05,12.90951]
[1776610974970,44.62,75903.87,0.0,0.11791,7e-05,12.91341]
[1776610975159,44.62,75904.03,0.0,0.11792,7e-05,12.91427]
[1776610976338,44.62,75904.03,0.0,0.11792,7e-05,12.91427]
[1776610976373,44.62,75905.66,0.0,0.11803,7e-05,12.92309]
[1776610977217,44.62,75905.66,0.0,0.11803,7e-05,12.92309]
[1776610977262,44.62,75906.92,0.0,0.11812,7e-05,12.92992]
[1776610979050,44.62,75907.37,0.0,0.11815,7e-05,12.9323]
[1776610979815,44.62,75907.37,0.0,0.11815,7e-05,12.9323]
[1776610980916,44.62,75919.1,0.0,0.11895,7e-05,12.99623]
[1776610981083,44.62,75919.1,0.0,0.11895,7e-05,12.99623]
[1776610981155,44.62,75919.1,0.0,0.11895,7e-05,12.99623]
[1776610982875,44.62,75919.98,0.0,0.11901,7e-05,13.001]
[1776610982893,44.62,75919.98,0.0,0.11901,7e-05,13.001]
[1776610982958,44.62,75927.3,0.0,0.11951,7e-05,13.04089]
[1776610986357,44.62,75933.95,0.0,0.11997,7e-05,13.07713]
[1776610986415,44.63,75933.51,0.0,0.11994,7e-05,13.07502]
[1776610990684,44.63,75939.09,0.0,0.12034,7e-05,13.10613]
[1776610990696,44.63,75939.09,0.0,0.12034,7e-05,13.10613]
[1776610990896,44.63,75943.94,0.0,0.12067,7e-05,13.13277]
[1776610992249,44.63,75944.36,0.0,0.1207,7e-05,13.13525]
[1776610992335,44.63,75944.65,0.0,0.12072,7e-05,13.13683]
[1776610998164,44.63,75948.2,0.0,0.12098,7e-05,13.15735]
[1776611002006,44.63,75948.87,0.0,0.12103,7e-05,13.16138]
[1776611002704,44.63,75951.27,0.0,0.12121,7e-05,13.17502]
[1776611008234,44.64,75953.54,0.0,0.12137,7e-05,13.18807]
[1776611013269,44.64,75963.36,0.0,0.12203,7e-05,13.23785]
[1776611017751,44.63,75963.01,0.0,0.12199,7e-05,13.23542]
[1776611019743,44.63,75963.82,0.0,0.12205,7e-05,13.23958]
[1776611019753,44.63,75963.82,0.0,0.12205,7e-05,13.23958]
[1776611019847,44.63,75963.82,0.0,0.12205,7e-05,13.23958]
[1776611019884,44.63,75963.47,0.0,0.12202,7e-05,13.23754]
[1776611021728,44.63,75963.47,0.0,0.12202,7e-05,13.23754]
[1776611021736,44.63,75963.47,0.0,0.12202,7e-05,13.23754]
[1776611021819,44.63,75963.92,0.0,0.12205,7e-05,13.23973]
[1776611027099,44.63,75967.78,0.0,0.12231,7e-05,13.26025]
[1776611030868,44.63,75964.74,0.0,0.1221,7e-05,13.24344]
[1776611030895,44.63,75960.72,0.0,0.12182,7e-05,13.22172]
[1776611031590,44.63,75960.72,0.0,0.12182,7e-05,13.22172]
[1776611031713,44.63,75960.72,0.0,0.12182,7e-05,13.22172]
[1776611035191,44.63,75964.69,0.0,0.1221,7e-05,13.2438]
[1776611035423,44.63,75964.74,0.0,0.12211,7e-05,13.24418]
[1776611041465,44.63,75965.24,0.0,0.12215,7e-05,13.24758]
[1776611042447,44.63,75965.24,0.0,0.12215,7e-05,13.24758]
[1776611042941,44.63,75965.24,0.0,0.12215,7e-05,13.24758]
[1776611043038,44.64,75971.4,0.0,0.12258,7e-05,13.28142]
[1776611043997,44.64,75990.0,0.0,0.12388,7e-05,13.38329]
[1776611045632,44.64,75990.0,0.0,0.12388,7e-05,13.38329]
[1776611045974,44.64,75992.42,0.0,0.12405,7e-05,13.39646]
[1776611050992,44.63,75997.7,0.0,0.12441,7e-05,13.42498]
[1776611051033,44.63,76011.38,0.0,0.12538,7e-05,13.49994]
[1776611052404,44.63,76011.7,0.0,0.1254,7e-05,13.50169]
[1776611052555,44.63,76011.7,0.0,0.1254,7e-05,13.50169]
[1776611052620,44.63,76006.86,0.0,0.12506,7e-05,13.47536]
[1776611053266,44.63,76006.86,0.0,0.12506,7e-05,13.47536]
[1776611053308,44.63,76006.86,0.0,0.12506,7e-05,13.47536]
[1776611053718,44.64,75998.33,0.0,0.12446,7e-05,13.42882]
[1776611054306,44.64,75998.33,0.0,0.12446,7e-05,13.42882]
[1776611054572,44.64,75998.08,0.0,0.12445,7e-05,13.42758]
[1776611059605,44.64,75996.98,0.0,0.12437,7e-05,13.42161]
[1776611062928,44.64,75996.63,0.0,0.12435,7e-05,13.41981]
[1776611062956,44.64,75996.68,0.0,0.12435,7e-05,13.42014]
[1776611065891,44.64,75995.07,0.0,0.12424,7e-05,13.41128]
[1776611065978,44.64,75996.61,0.0,0.12435,7e-05,13.41964]
[1776611069915,44.64,76002.55,0.0,0.12476,7e-05,13.45204]
[1776611071681,44.64,76002.74,0.0,0.12477,7e-05,13.45309]
[1776611076702,44.64,76004.61,0.0,0.12487,7e-05,13.45921]
[1776611082978,44.64,76001.48,0.0,0.12465,7e-05,13.44198]
[1776611088811,44.63,76000.4,0.0,0.12458,7e-05,13.43594]
[1776611089305,44.63,76000.4,0.0,0.12458,7e-05,13.43594]
[1776611089815,44.63,76000.69,0.0,0.1246,7e-05,13.4375]
[1776611094850,44.63,76001.33,0.0,0.12464,7e-05,13.44084]
[1776611096711,44.63,76001.3,0.0,0.12464,7e-05,13.44064]
[1776611096947,44.63,76001.3,0.0,0.12464,7e-05,13.44064]
[1776611097080,44.63,76007.32,0.0,0.12506,7e-05,13.47357]
[1776611097989,44.63,76024.49,0.0,0.12627,7e-05,13.56772]
[1776611101034,44.63,76024.98,0.0,0.12631,7e-05,13.57044]
[1776611101220,44.63,76024.41,0.0,0.12627,7e-05,13.56737]
[1776611101324,44.63,76024.41,0.0,0.12627,7e-05,13.56737]
[1776611101365,44.63,76024.41,0.0,0.12627,7e-05,13.56737]
[1776611101395,44.63,76024.41,0.0,0.12627,7e-05,13.56737]
[1776611101852,44.63,76024.41,0.0,0.12627,7e-05,13.56737]
[1776611101900,44.63,76024.41,0.0,0.12627,7e-05,13.56718]
[1776611103124,44.63,76008.32,0.0,0.12513,7e-05,13.4788]
[1776611104487,44.63,76008.32,0.0,0.12513,7e-05,13.4788]
[1776611105074,44.63,76008.32,0.0,0.12513,7e-05,13.4788]
[1776611105093,44.63,76008.46,0.0,0.12513,7e-05,13.47949]
[1776611109364,44.63,76007.4,0.0,0.12506,7e-05,13.47342]
[1776611109955,44.63,76007.26,0.0,0.12505,7e-05,13.47261]
[1776611111311,44.63,76008.12,0.0,0.12511,7e-05,13.47729]
[1776611112084,44.63,76008.12,0.0,0.12511,7e-05,13.47729]
[1776611111970,44.63,76008.44,0.0,0.12513,7e-05,13.479]
[1776611112977,44.63,76011.58,0.0,0.12535,7e-05,13.49615]
[1776611113828,44.63,76011.58,0.0,0.12535,7e-05,13.49615]
[1776611113994,44.63,76017.24,0.0,0.12575,7e-05,13.5272]
[1776611116277,44.63,76012.8,0.0,0.12543,7e-05,13.50256]
[1776611117006,44.63,76012.89,0.0,0.12544,7e-05,13.50306]
[1776611118020,44.63,75999.02,0.0,0.12446,7e-05,13.42679]
[1776611119365,44.63,75989.35,0.0,0.12378,7e-05,13.37372]
[1776611119649,44.63,75989.35,0.0,0.12378,7e-05,13.37372]
[1776611123384,44.63,75985.8,0.0,0.12353,7e-05,13.35405]
[1776611123442,44.63,75985.8,0.0,0.12353,7e-05,13.35405]
[1776611123570,44.63,75985.8,0.0,0.12353,7e-05,13.35405]
[1776611125282,44.63,75978.86,0.0,0.12304,7e-05,13.31595]
[1776611125389,44.63,75978.86,0.0,0.12304,7e-05,13.31595]
[1776611126074,44.63,75977.73,0.0,0.12296,7e-05,13.30974]
[1776611127002,44.63,75977.73,0.0,0.12296,7e-05,13.30974]
[1776611132116,44.63,75970.78,0.0,0.12244,7e-05,13.26759]
[1776611137151,44.63,75961.83,0.0,0.12183,7e-05,13.21894]
[1776611141844,44.63,75962.0,0.0,0.12184,7e-05,13.22004]
[1776611143762,44.63,75961.82,0.0,0.12183,7e-05,13.21916]
[1776611143880,44.63,75961.82,0.0,0.12183,7e-05,13.21916]
[1776611143895,44.63,75961.0,0.0,0.12177,7e-05,13.21473]
[1776611145767,44.63,75961.0,0.0,0.12177,7e-05,13.21479]
[1776611145869,44.63,75961.09,0.0,0.12178,7e-05,13.21534]
[1776611151254,44.63,75960.46,0.0,0.12174,7e-05,13.2123]
[1776611156290,44.63,75964.63,0.0,0.12204,7e-05,13.23554]
[1776611161324,44.63,75969.96,0.0,0.12241,7e-05,13.26471]
[1776611166682,44.63,75969.76,0.0,0.12239,7e-05,13.2637]
[1776611169379,44.63,75951.62,0.0,0.12114,7e-05,13.1652]
[1776611174415,44.64,75947.95,0.0,0.1209,7e-05,13.14609]
[1776611176025,44.64,75947.95,0.0,0.1209,7e-05,13.14609]
[1776611176067,44.64,75946.92,0.0,0.12083,7e-05,13.14068]
[1776611176904,44.64,75946.92,0.0,0.12083,7e-05,13.14068]
[1776611177096,44.64,75946.92,0.0,0.12083,7e-05,13.14068]
[1776611177174,44.64,75937.14,0.0,0.12016,7e-05,13.08765]
[1776611177298,44.64,75937.14,0.0,0.12016,7e-05,13.08765]
[1776611177307,44.64,75937.14,0.0,0.12016,7e-05,13.08765]
[1776611177447,44.64,75937.14,0.0,0.12016,7e-05,13.08765]
[1776611177477,44.64,75937.14,0.0,0.12016,7e-05,13.08765]
[1776611177847,44.64,75937.14,0.0,0.12016,7e-05,13.08765]
[1776611177926,44.64,75937.14,0.0,0.12016,7e-05,13.08765]
[1776611177973,44.64,75932.48,0.0,0.11984,7e-05,13.06223]
[1776611179930,44.64,75932.48,0.0,0.11984,7e-05,13.06223]
[1776611180032,44.64,75932.5,0.0,0.11984,7e-05,13.06225]
[1776611182290,44.64,75932.19,0.0,0.11982,7e-05,13.06047]
[1776611182329,44.64,75932.19,0.0,0.11982,7e-05,13.06047]
[1776611184496,44.64,75931.35,0.0,0.11976,7e-05,13.0558]
[1776611186164,44.64,75930.15,0.0,0.11968,7e-05,13.0492]
[1776611191255,44.64,75934.75,0.0,0.11997,7e-05,13.07046]
[1776611192410,44.64,75934.06,0.0,0.11992,7e-05,13.06678]
[1776611192606,44.64,75934.06,0.0,0.11992,7e-05,13.06678]
[1776611192852,44.64,75934.06,0.0,0.11992,7e-05,13.06678]
[1776611192884,44.64,75934.06,0.0,0.11992,7e-05,13.06678]
[1776611192951,44.64,75930.54,0.0,0.11968,7e-05,13.04773]
[1776611193905,44.64,75930.54,0.0,0.11968,7e-05,13.04773]
[1776611194007,44.64,75924.87,0.0,0.11929,7e-05,13.01679]
[1776611195837,44.64,75917.34,0.0,0.11878,7e-05,12.9758]
[1776611201239,44.64,75914.96,0.0,0.11861,7e-05,12.96275]
[1776611206644,44.64,75915.97,0.0,0.11868,7e-05,12.96818]
[1776611211675,44.64,75910.83,0.0,0.11833,7e-05,12.94021]
[1776611216696,44.64,75916.17,0.0,0.11869,7e-05,12.96926]
[1776611219558,44.64,75925.88,0.0,0.11936,7e-05,13.02186]
[1776611219860,44.64,75925.88,0.0,0.11936,7e-05,13.02186]
[1776611220361,44.64,75929.59,0.0,0.11961,7e-05,13.04192]
[1776611223389,44.64,75928.75,0.0,0.11954,7e-05,13.03689]
[1776611227159,44.63,75929.25,0.0,0.11958,7e-05,13.03938]
[1776611227172,44.63,75929.25,0.0,0.11958,7e-05,13.03938]
[1776611229187,44.63,75929.78,0.0,0.11961,7e-05,13.04189]
[1776611229262,44.63,75929.78,0.0,0.11961,7e-05,13.04176]
[1776611235199,44.63,75932.11,0.0,0.11976,7e-05,13.05434]
[1776611241836,44.63,75930.91,0.0,0.11969,7e-05,13.0482]
[1776611247810,44.63,75942.16,0.0,0.12046,7e-05,13.10964]
[1776611249943,44.64,75931.44,0.0,0.11973,7e-05,13.05189]
[1776611254978,44.64,75933.3,0.0,0.11985,7e-05,13.05944]
[1776611260020,44.64,75932.91,0.0,0.11984,7e-05,13.05887]
[1776611265051,44.65,75934.33,0.0,0.11996,7e-05,13.06807]
[1776611265770,44.65,75934.33,0.0,0.11996,7e-05,13.06807]
[1776611266058,44.65,75934.13,0.0,0.11995,7e-05,13.06727]
[1776611270858,44.65,75941.16,0.0,0.12045,7e-05,13.1066]
[1776611271091,44.65,75941.38,0.0,0.12046,7e-05,13.10805]
[1776611276126,44.65,75942.99,0.0,0.12058,7e-05,13.11703]
[1776611279516,44.65,75944.42,0.0,0.12068,7e-05,13.12476]
[1776611280225,44.65,75956.01,0.0,0.12148,7e-05,13.18786]
[1776611280744,44.65,75956.01,0.0,0.12148,7e-05,13.18786]
[1776611280819,44.65,75956.01,0.0,0.12148,7e-05,13.18786]
[1776611281391,44.65,75956.01,0.0,0.12148,7e-05,13.18797]
[1776611282172,44.65,75961.23,0.0,0.12184,7e-05,13.21656]
[1776611288413,44.65,75967.1,0.0,0.12225,7e-05,13.24881]
[1776611294258,44.65,75967.4,0.0,0.12228,7e-05,13.25092]
[1776611299288,44.66,75972.17,0.0,0.12262,7e-05,13.27757]
[1776611304345,44.66,75977.03,0.0,0.12297,7e-05,13.30502]
[1776611306346,44.66,75965.72,0.0,0.12219,7e-05,13.24371]
[1776611308373,44.66,75962.51,0.0,0.12197,7e-05,13.22637]
[1776611308444,44.66,75962.51,0.0,0.12197,7e-05,13.22637]
[1776611308571,44.66,75962.51,0.0,0.12197,7e-05,13.22637]
[1776611308668,44.66,75962.51,0.0,0.12197,7e-05,13.22637]
[1776611308891,44.66,75960.69,0.0,0.12184,7e-05,13.21661]
[1776611312289,44.66,75954.84,0.0,0.12141,7e-05,13.18123]
[1776611312709,44.66,75954.07,0.0,0.12136,7e-05,13.17724]
[1776611312768,44.66,75954.07,0.0,0.12136,7e-05,13.17724]
[1776611312806,44.66,75957.49,0.0,0.1216,7e-05,13.19587]
[1776611318430,44.66,75962.51,0.0,0.12196,7e-05,13.22404]
[1776611323465,44.66,75963.3,0.0,0.12202,7e-05,13.22883]
[1776611328501,44.66,75966.15,0.0,0.12222,7e-05,13.24467]
[1776611329491,44.66,75966.15,0.0,0.12222,7e-05,13.24467]
[1776611334793,44.67,75967.1,0.0,0.12229,7e-05,13.25002]
[1776611335819,44.67,75974.69,0.0,0.12282,7e-05,13.29147]
[1776611337123,44.67,75975.87,0.0,0.1229,7e-05,13.29822]
[1776611338972,44.67,75975.98,0.0,0.12291,7e-05,13.29882]
[1776611338981,44.67,75975.98,0.0,0.12291,7e-05,13.29912]
[1776611344589,44.67,75976.22,0.0,0.12294,7e-05,13.30102]
[1776611344664,44.67,75976.0,0.0,0.12293,7e-05,13.3001]
[1776611345604,44.67,75976.0,0.0,0.12293,7e-05,13.3001]
[1776611351672,44.67,75966.38,0.0,0.12227,7e-05,13.24843]
[1776611358722,44.67,75965.99,0.0,0.12225,7e-05,13.2471]
[1776611363756,44.67,75964.54,0.0,0.12216,7e-05,13.23974]
[1776611368793,44.68,75966.75,0.0,0.12232,7e-05,13.25242]
[1776611372134,44.68,75967.35,0.0,0.12236,7e-05,13.2558]
[1776611377855,44.68,75966.11,0.0,0.12226,7e-05,13.2459]
[1776611378958,44.68,75966.11,0.0,0.12226,7e-05,13.2459]
[1776611385407,44.68,75966.47,0.0,0.12229,7e-05,13.24864]
[1776611390946,44.68,75963.12,0.0,0.12207,7e-05,13.23137]
[1776611394598,44.68,75962.83,0.0,0.12206,7e-05,13.23027]
[1776611395181,44.68,75950.75,0.0,0.12123,7e-05,13.16463]
[1776611398541,44.69,75946.96,0.0,0.12098,7e-05,13.1447]
[1776611400220,44.69,75946.74,0.0,0.12096,7e-05,13.1437]
[1776611400315,44.69,75946.67,0.0,0.12096,7e-05,13.14351]
[1776611402217,44.69,75946.67,0.0,0.12096,7e-05,13.14351]
[1776611402310,44.69,75946.67,0.0,0.12097,7e-05,13.14389]
[1776611402880,44.69,75946.67,0.0,0.12097,7e-05,13.14389]
[1776611403849,44.69,75946.67,0.0,0.12097,7e-05,13.14407]
[1776611404674,44.69,75948.4,0.0,0.12109,7e-05,13.15367]
[1776611405417,44.69,75948.4,0.0,0.12109,7e-05,13.15367]
[1776611405464,44.69,75947.61,0.0,0.12104,7e-05,13.14953]
[1776611405532,44.69,75947.61,0.0,0.12104,7e-05,13.14953]
[1776611408319,44.69,75955.95,0.0,0.12162,7e-05,13.19533]
[1776611408332,44.69,75955.95,0.0,0.12162,7e-05,13.19533]
[1776611412219,44.69,75957.74,0.0,0.12175,7e-05,13.20551]
[1776611413728,44.69,75959.09,0.0,0.12184,7e-05,13.21318]
[1776611414180,44.69,75959.09,0.0,0.12184,7e-05,13.21318]
[1776611414381,44.69,75959.09,0.0,0.12184,7e-05,13.21318]
[1776611414246,44.69,75970.03,0.0,0.12261,7e-05,13.2731]
[1776611420158,44.7,75965.21,0.0,0.12229,7e-05,13.24807]
[1776611423488,44.7,75970.08,0.0,0.12264,7e-05,13.27527]
[1776611424802,44.7,75970.02,0.0,0.12263,7e-05,13.27514]
[1776611426337,44.7,75973.56,0.0,0.12288,7e-05,13.29466]
[1776611426383,44.7,75974.57,0.0,0.12296,7e-05,13.30036]
[1776611427325,44.7,75974.57,0.0,0.12296,7e-05,13.30036]
[1776611427426,44.7,75974.6,0.0,0.12296,7e-05,13.30071]
[1776611428734,44.7,75974.6,0.0,0.12296,7e-05,13.30089]
[1776611429217,44.7,75975.16,0.0,0.123,7e-05,13.30413]
[1776611431797,44.7,75977.6,0.0,0.12315,7e-05,13.31372]
[1776611431980,44.7,75977.6,0.0,0.12315,7e-05,13.31372]
[1776611431987,44.7,75977.6,0.0,0.12315,7e-05,13.31372]
[1776611432238,44.7,75977.42,0.0,0.12314,7e-05,13.3129]
[1776611433460,44.7,75977.42,0.0,0.12314,7e-05,13.3129]
[1776611434799,44.7,75976.21,0.0,0.12306,7e-05,13.30662]
[1776611438258,44.7,75984.43,0.0,0.12364,7e-05,13.35223]
[1776611438861,44.7,75986.71,0.0,0.1238,7e-05,13.36468]
[1776611438869,44.7,75986.71,0.0,0.1238,7e-05,13.36468]
[1776611438916,44.7,75986.71,0.0,0.1238,7e-05,13.36468]
[1776611439286,44.7,75986.71,0.0,0.1238,7e-05,13.36484]
[1776611439743,44.7,75986.71,0.0,0.1238,7e-05,13.36484]
[1776611439786,44.7,75986.71,0.0,0.1238,7e-05,13.36484]
[1776611440295,44.7,75986.74,0.0,0.12381,7e-05,13.36515]
[1776611440914,44.7,75986.74,0.0,0.12381,7e-05,13.36515]
[1776611441301,44.7,75986.95,0.0,0.12382,7e-05,13.36645]
[1776611446518,44.71,75989.51,0.0,0.12401,7e-05,13.38118]
[1776611446745,44.71,75989.51,0.0,0.12401,7e-05,13.38118]
[1776611446764,44.71,75989.51,0.0,0.12401,7e-05,13.38118]
[1776611447030,44.71,75989.51,0.0,0.12401,7e-05,13.38118]
[1776611447075,44.71,75989.51,0.0,0.12401,7e-05,13.38118]
[1776611447194,44.71,75989.51,0.0,0.12401,7e-05,13.38118]
[1776611447345,44.71,75989.51,0.0,0.12401,7e-05,13.3813]
[1776611449124,44.71,75998.02,0.0,0.12462,7e-05,13.4282]
[1776611449358,44.71,75998.93,0.0,0.12468,7e-05,13.43347]
[1776611449919,44.71,75998.93,0.0,0.12468,7e-05,13.43347]
[1776611455129,44.71,76004.02,0.0,0.12506,7e-05,13.46258]
[1776611458002,44.71,76011.95,0.0,0.12563,7e-05,13.50666]
[1776611458038,44.71,76011.95,0.0,0.12563,7e-05,13.50666]
[1776611459220,44.71,76006.93,0.0,0.12528,7e-05,13.47959]
[1776611459427,44.71,76006.07,0.0,0.12522,7e-05,13.47488]
[1776611460677,44.71,76005.11,0.0,0.12515,7e-05,13.46986]
[1776611460815,44.71,76005.11,0.0,0.12515,7e-05,13.46986]
[1776611460915,44.71,76005.11,0.0,0.12515,7e-05,13.46986]
[1776611460949,44.71,76005.11,0.0,0.12515,7e-05,13.46986]
[1776611461442,44.71,76004.26,0.0,0.1251,7e-05,13.46544]
[1776611462450,44.72,75989.73,0.0,0.12408,7e-05,13.38655]
[1776611463793,44.72,75988.27,0.0,0.12399,7e-05,13.37893]
[1776611463856,44.72,75988.27,0.0,0.12399,7e-05,13.37893]
[1776611464462,44.72,75988.28,0.0,0.12399,7e-05,13.37934]
[1776611465379,44.72,75988.28,0.0,0.12399,7e-05,13.37934]
[1776611465405,44.72,75988.31,0.0,0.12399,7e-05,13.3795]
[1776611466262,44.72,75988.31,0.0,0.12399,7e-05,13.3795]
[1776611466477,44.72,75988.31,0.0,0.124,7e-05,13.38022]
[1776611466942,44.72,75988.31,0.0,0.124,7e-05,13.38022]
[1776611467486,44.72,75988.68,0.0,0.12403,7e-05,13.38259]
[1776611467782,44.72,75988.68,0.0,0.12403,7e-05,13.38259]
[1776611471441,44.72,75988.68,0.0,0.12403,7e-05,13.38259]
[1776611471462,44.72,75988.68,0.0,0.12403,7e-05,13.38259]
[1776611473126,44.72,75988.68,0.0,0.12405,7e-05,13.38401]
[1776611475276,44.73,75990.4,0.0,0.12419,7e-05,13.39445]
[1776611475375,44.73,75990.94,0.0,0.12422,7e-05,13.3974]
[1776611477064,44.73,75985.31,0.0,0.12383,7e-05,13.36698]
[1776611478724,44.73,75977.48,0.0,0.1233,7e-05,13.32498]
[1776611480087,44.73,75976.06,0.0,0.1232,7e-05,13.31764]
[1776611480710,44.73,75976.42,0.0,0.12323,7e-05,13.32002]
[1776611485811,44.74,75976.82,0.0,0.12329,7e-05,13.32471]
[1776611491651,44.74,75977.07,0.0,0.12331,7e-05,13.32455]
[1776611498641,44.75,75977.38,0.0,0.12336,7e-05,13.32799]
[1776611500166,44.75,75977.62,0.0,0.12339,7e-05,13.3306]
[1776611505414,44.75,75970.9,0.0,0.12295,7e-05,13.29568]
[1776611508720,44.76,75977.85,0.0,0.12344,7e-05,13.33435]
[1776611514704,44.76,75980.08,0.0,0.12361,7e-05,13.3475]
[1776611519850,44.76,75979.98,0.0,0.12362,7e-05,13.34796]
[1776611524882,44.76,75979.57,0.0,0.1236,7e-05,13.34651]
[1776611529213,44.76,75982.28,0.0,0.12379,7e-05,13.36172]
[1776611529285,44.76,75981.61,0.0,0.12375,7e-05,13.3582]
[1776611533560,44.77,75991.39,0.0,0.12444,7e-05,13.4121]
[1776611534766,44.77,75991.43,0.0,0.12444,7e-05,13.41232]
[1776611535540,44.77,75991.43,0.0,0.12445,7e-05,13.41246]
[1776611538078,44.77,75991.75,0.0,0.12447,7e-05,13.41435]
[1776611538548,44.77,75991.92,0.0,0.12448,7e-05,13.41535]
[1776611540978,44.77,75996.08,0.0,0.12478,7e-05,13.4382]
[1776611541175,44.77,75996.08,0.0,0.12478,7e-05,13.4382]
[1776611541738,44.77,75997.33,0.0,0.12486,7e-05,13.44504]
[1776611542001,44.77,75997.33,0.0,0.12486,7e-05,13.44508]
[1776611543951,44.77,76002.75,0.0,0.12525,7e-05,13.47499]
[1776611546677,44.77,76001.58,0.0,0.12518,7e-05,13.46931]
[1776611547608,44.77,76001.58,0.0,0.12518,7e-05,13.4693]
[1776611550770,44.77,75997.53,0.0,0.1249,7e-05,13.44766]
[1776611553245,44.77,76000.95,0.0,0.12511,7e-05,13.46257]
[1776611556684,44.77,76001.34,0.0,0.12515,7e-05,13.46575]
[1776611556897,44.77,76001.34,0.0,0.12515,7e-05,13.46575]
[1776611558982,44.78,75998.89,0.0,0.12499,7e-05,13.45286]
[1776611566378,44.78,76005.48,0.0,0.12548,7e-05,13.49069]
[1776611571600,44.78,76003.22,0.0,0.12533,7e-05,13.47913]
[1776611572215,44.78,76013.47,0.0,0.12606,7e-05,13.53556]
[1776611574482,44.78,76014.54,0.0,0.12613,7e-05,13.54154]
[1776611574513,44.78,76014.34,0.0,0.12612,7e-05,13.54056]
[1776611575383,44.78,76014.34,0.0,0.12612,7e-05,13.54056]
[1776611575561,44.78,76032.19,0.0,0.12739,7e-05,13.63847]
[1776611575677,44.78,76032.19,0.0,0.12739,7e-05,13.63847]
[1776611578232,44.78,76034.13,0.0,0.12753,7e-05,13.64926]
[1776611578404,44.78,76034.13,0.0,0.12753,7e-05,13.64926]
[1776611578477,44.78,76033.98,0.0,0.12752,7e-05,13.64843]
[1776611580996,44.78,76035.04,0.0,0.12759,7e-05,13.65428]
[1776611582817,44.78,76036.12,0.0,0.12767,7e-05,13.66027]
[1776611582833,44.78,76036.12,0.0,0.12767,7e-05,13.66027]
[1776611582889,44.78,76036.12,0.0,0.12767,7e-05,13.66027]
[1776611582974,44.78,76036.12,0.0,0.12767,7e-05,13.66027]
[1776611584301,44.78,76024.61,0.0,0.12685,7e-05,13.59712]
[1776611585253,44.78,76024.61,0.0,0.12685,7e-05,13.59712]
[1776611586554,44.78,76021.67,0.0,0.12664,7e-05,13.58102]
[1776611586650,44.78,76021.15,0.0,0.12661,7e-05,13.57824]
[1776611589794,44.78,76022.69,0.0,0.12672,7e-05,13.58674]
[1776611590568,44.78,76022.69,0.0,0.12672,7e-05,13.58674]
[1776611597393,44.79,76024.65,0.0,0.12686,7e-05,13.59799]
[1776611602426,44.79,76025.78,0.0,0.12695,7e-05,13.60451]
[1776611604507,44.79,76026.65,0.0,0.12701,7e-05,13.60933]
[1776611604718,44.79,76029.19,0.0,0.12719,7e-05,13.6233]
[1776611604854,44.79,76029.19,0.0,0.12719,7e-05,13.6233]
[1776611604870,44.79,76029.19,0.0,0.12719,7e-05,13.6233]
[1776611604930,44.79,76029.19,0.0,0.12719,7e-05,13.6233]
[1776611605448,44.79,76029.19,0.0,0.12719,7e-05,13.62334]
[1776611606943,44.79,76029.8,0.0,0.12724,7e-05,13.62673]
[1776611607390,44.79,76029.8,0.0,0.12724,7e-05,13.62673]
[1776611608085,44.79,76029.51,0.0,0.12722,7e-05,13.62514]
[1776611608949,44.79,76029.51,0.0,0.12722,7e-05,13.62515]
[1776611609135,44.79,76029.51,0.0,0.12722,7e-05,13.62515]
[1776611609477,44.79,76041.15,0.0,0.12805,7e-05,13.68911]
[1776611614511,44.79,76047.09,0.0,0.12844,7e-05,13.71763]
[1776611619547,44.79,76047.86,0.0,0.1285,7e-05,13.72193]
[1776611624582,44.79,76049.97,0.0,0.12865,7e-05,13.73357]
[1776611625210,44.79,76049.97,0.0,0.12865,7e-05,13.73357]
[1776611627250,44.79,76049.82,0.0,0.12864,7e-05,13.73275]
[1776611632639,44.79,76045.95,0.0,0.12836,7e-05,13.71159]
[1776611632696,44.79,76045.95,0.0,0.12836,7e-05,13.71159]
[1776611632715,44.79,76045.95,0.0,0.12836,7e-05,13.71159]
[1776611637425,44.79,76035.71,0.0,0.12764,7e-05,13.6557]
[1776611638153,44.79,76035.46,0.0,0.12762,7e-05,13.65442]
[1776611638236,44.79,76035.46,0.0,0.12762,7e-05,13.65442]
[1776611639450,44.79,76034.35,0.0,0.12754,7e-05,13.64843]
[1776611639689,44.79,76031.42,0.0,0.12733,7e-05,13.63249]
[1776611641610,44.79,76030.28,0.0,0.12725,7e-05,13.62637]
[1776611641701,44.79,76030.53,0.0,0.12727,7e-05,13.62787]
[1776611645560,44.79,76030.34,0.0,0.12726,7e-05,13.62695]
[1776611645703,44.79,76030.34,0.0,0.12726,7e-05,13.62695]
[1776611645629,44.79,76030.16,0.0,0.12725,7e-05,13.62636]
[1776611650764,44.79,76035.7,0.0,0.12765,7e-05,13.65715]
[1776611653435,44.79,76035.22,0.0,0.12762,7e-05,13.6546]
[1776611658820,44.79,76032.78,0.0,0.12746,7e-05,13.64182]
[1776611663858,44.79,76033.9,0.0,0.12754,7e-05,13.64836]
[1776611668890,44.8,76032.4,0.0,0.12744,7e-05,13.64048]
[1776611673925,44.8,76030.89,0.0,0.1273,7e-05,13.62847]
[1776611678983,44.8,76025.6,0.0,0.12694,7e-05,13.6]
[1776611687218,44.8,76025.21,0.0,0.12692,7e-05,13.59873]
[1776611692972,44.8,76023.4,0.0,0.1268,7e-05,13.58937]
[1776611692987,44.8,76023.4,0.0,0.1268,7e-05,13.58937]
[1776611693694,44.8,76019.68,0.0,0.12654,7e-05,13.56923]
[1776611696183,44.8,76014.58,0.0,0.12618,7e-05,13.54145]
[1776611698139,44.8,76009.12,0.0,0.1258,7e-05,13.51192]
[1776611698169,44.8,76008.89,0.0,0.12578,7e-05,13.51066]
[1776611699031,44.8,76008.89,0.0,0.12578,7e-05,13.51066]
[1776611703103,44.8,76008.92,0.0,0.12578,7e-05,13.51094]
[1776611709195,44.8,76006.95,0.0,0.12565,7e-05,13.50053]
[1776611714148,44.8,76015.8,0.0,0.12628,7e-05,13.54916]
[1776611714731,44.8,76015.8,0.0,0.12628,7e-05,13.54916]
[1776611714734,44.8,76015.8,0.0,0.12628,7e-05,13.54916]
[1776611714753,44.8,76015.8,0.0,0.12628,7e-05,13.54916]
[1776611714753,44.8,76015.52,0.0,0.12626,7e-05,13.54763]
[1776611715648,44.8,76016.05,0.0,0.1263,7e-05,13.55053]
[1776611717798,44.81,76015.81,0.0,0.12628,7e-05,13.54935]
[1776611719264,44.81,76005.04,0.0,0.12552,7e-05,13.49059]
[1776611724298,44.81,75999.71,0.0,0.12515,7e-05,13.46195]
[1776611727305,44.81,75999.66,0.0,0.12515,7e-05,13.46187]
[1776611728787,44.81,76016.25,0.0,0.12633,7e-05,13.55298]
[1776611734572,44.81,76020.85,0.0,0.12663,7e-05,13.57461]
[1776611734647,44.81,76020.85,0.0,0.12663,7e-05,13.57461]
[1776611735079,44.81,76023.17,0.0,0.1268,7e-05,13.58756]
[1776611735379,44.81,76023.17,0.0,0.1268,7e-05,13.58756]
[1776611741203,44.81,76026.41,0.0,0.12703,7e-05,13.60572]
[1776611745916,44.81,76028.57,0.0,0.1272,7e-05,13.61815]
[1776611745965,44.81,76028.57,0.0,0.1272,7e-05,13.61815]
[1776611751490,44.81,76030.71,0.0,0.12736,7e-05,13.63044]
[1776611751928,44.81,76030.71,0.0,0.12736,7e-05,13.63044]
[1776611751985,44.81,76030.71,0.0,0.12736,7e-05,13.63044]
[1776611753348,44.81,76031.22,0.0,0.12739,7e-05,13.63332]
[1776611753425,44.81,76031.22,0.0,0.12739,7e-05,13.63332]
[1776611753640,44.81,76031.22,0.0,0.12739,7e-05,13.63332]
[1776611753669,44.81,76031.22,0.0,0.12739,7e-05,13.63332]
[1776611756030,44.81,76031.49,0.0,0.12741,7e-05,13.63497]
[1776611759549,44.82,76052.6,0.0,0.12893,7e-05,13.75106]
[1776611760958,44.82,76054.36,0.0,0.12905,7e-05,13.76065]
[1776611761562,44.82,76054.14,0.0,0.12904,7e-05,13.75936]
[1776611761885,44.82,76054.14,0.0,0.12904,7e-05,13.75936]
[1776611762569,44.81,76049.5,0.0,0.1287,7e-05,13.73381]
[1776611767779,44.82,76049.87,0.0,0.12875,7e-05,13.73707]
[1776611773513,44.82,76049.52,0.0,0.12873,7e-05,13.73595]
[1776611773688,44.82,76051.9,0.0,0.1289,7e-05,13.7492]
[1776611776631,44.82,76054.39,0.0,0.12909,7e-05,13.76341]
[1776611777829,44.82,76057.71,0.0,0.12933,7e-05,13.78165]
[1776611777837,44.82,76057.71,0.0,0.12933,7e-05,13.78165]
[1776611777898,44.82,76057.53,0.0,0.12932,7e-05,13.78082]
[1776611778612,44.82,76057.53,0.0,0.12932,7e-05,13.78082]
[1776611778683,44.82,76064.84,0.0,0.12985,7e-05,13.82112]
[1776611780396,44.82,76066.68,0.0,0.12998,7e-05,13.83135]
[1776611782116,44.82,76066.41,0.0,0.12996,7e-05,13.83007]
[1776611782129,44.82,76066.41,0.0,0.12996,7e-05,13.83007]
[1776611782237,44.82,76066.41,0.0,0.12996,7e-05,13.83007]
[1776611783924,44.82,76059.86,0.0,0.12949,7e-05,13.79427]
[1776611784475,44.82,76059.86,0.0,0.12949,7e-05,13.79427]
[1776611784726,44.82,76062.86,0.0,0.12971,7e-05,13.8109]
[1776611787984,44.82,76066.55,0.0,0.12998,7e-05,13.83154]
[1776611788752,44.83,76066.84,0.0,0.13001,7e-05,13.83321]
[1776611793789,44.83,76067.02,0.0,0.12999,7e-05,13.83052]
[1776611796180,44.83,76067.51,0.0,0.13003,7e-05,13.83336]
[1776611797148,44.83,76070.54,0.0,0.13025,7e-05,13.85007]
[1776611797986,44.83,76064.41,0.0,0.12981,7e-05,13.81648]
[1776611798161,44.83,76064.41,0.0,0.12981,7e-05,13.81648]
[1776611798824,44.83,76063.89,0.0,0.12977,7e-05,13.81373]
[1776611799580,44.83,76063.89,0.0,0.12977,7e-05,13.81373]
[1776611799599,44.83,76063.89,0.0,0.12977,7e-05,13.81373]
[1776611799675,44.83,76063.89,0.0,0.12977,7e-05,13.81373]
[1776611799830,44.83,76065.33,0.0,0.12988,7e-05,13.82175]
[1776611801845,44.83,76075.68,0.0,0.13063,7e-05,13.87873]
[1776611806814,44.83,76076.17,0.0,0.13066,7e-05,13.88151]
[1776611810476,44.83,76081.79,0.0,0.13107,7e-05,13.91271]
[1776611812477,44.83,76087.8,0.0,0.13151,7e-05,13.94595]
[1776611817083,44.83,76088.68,0.0,0.13158,7e-05,13.95122]
[1776611817114,44.83,76096.24,0.0,0.13213,7e-05,13.99294]
[1776611818037,44.83,76096.24,0.0,0.13213,7e-05,13.99294]
[1776611818882,44.83,76096.24,0.0,0.13213,7e-05,13.99294]
[1776611824620,44.83,76088.05,0.0,0.13154,7e-05,13.94814]
[1776611827143,44.83,76088.66,0.0,0.13159,7e-05,13.95194]
[1776611827269,44.83,76088.66,0.0,0.13159,7e-05,13.95194]
[1776611827305,44.83,76089.88,0.0,0.13168,7e-05,13.95866]
[1776611828305,44.83,76089.88,0.0,0.13168,7e-05,13.95866]
[1776611828341,44.83,76089.88,0.0,0.13168,7e-05,13.95866]
[1776611828349,44.83,76089.33,0.0,0.13164,7e-05,13.95574]
[1776611829308,44.83,76089.33,0.0,0.13164,7e-05,13.95574]
[1776611829357,44.83,76089.33,0.0,0.13164,7e-05,13.95574]
[1776611835304,44.83,76094.75,0.0,0.13204,7e-05,13.986]
[1776611840357,44.83,76093.61,0.0,0.13196,7e-05,13.97995]
[1776611840373,44.83,76093.61,0.0,0.13196,7e-05,13.97995]
[1776611840904,44.83,76093.61,0.0,0.13196,7e-05,13.97995]
[1776611841119,44.83,76093.18,0.0,0.13193,7e-05,13.97766]
[1776611842126,44.83,76105.47,0.0,0.13283,7e-05,14.04536]
[1776611843032,44.83,76105.47,0.0,0.13283,7e-05,14.04536]
[1776611848100,44.83,76108.81,0.0,0.13307,7e-05,14.06348]
[1776611851350,44.83,76112.07,0.0,0.13331,7e-05,14.08123]
[1776611853137,44.83,76115.15,0.0,0.1335,7e-05,14.0939]
[1776611853203,44.83,76118.28,0.0,0.13373,7e-05,14.11107]
[1776611854228,44.83,76118.28,0.0,0.13373,7e-05,14.11107]
[1776611854344,44.83,76118.28,0.0,0.13373,7e-05,14.11107]
[1776611854532,44.83,76118.28,0.0,0.13373,7e-05,14.11107]
[1776611857045,44.83,76113.75,0.0,0.1334,7e-05,14.08632]
[1776611859125,44.83,76114.68,0.0,0.13347,7e-05,14.09167]
[1776611859205,44.83,76114.68,0.0,0.13347,7e-05,14.09167]
[1776611865287,44.83,76114.66,0.0,0.13347,7e-05,14.0921]
[1776611866199,44.83,76113.66,0.0,0.1334,7e-05,14.08666]
[1776611866291,44.83,76113.66,0.0,0.1334,7e-05,14.08666]
[1776611867383,44.83,76113.66,0.0,0.1334,7e-05,14.08679]
[1776611867430,44.84,76107.48,0.0,0.13295,7e-05,14.05282]
[1776611873348,44.84,76106.36,0.0,0.13288,7e-05,14.04767]
[1776611876716,44.84,76106.4,0.0,0.13289,7e-05,14.04824]
[1776611878196,44.84,76113.66,0.0,0.13343,7e-05,14.08863]
[1776611879620,44.84,76113.66,0.0,0.13343,7e-05,14.08875]
[1776611879649,44.84,76113.66,0.0,0.13343,7e-05,14.08875]
[1776611881686,44.84,76113.46,0.0,0.13342,7e-05,14.08799]
[1776611885745,44.84,76121.49,0.0,0.13402,7e-05,14.13264]
[1776611885837,44.84,76121.57,0.0,0.13402,7e-05,14.13315]
[1776611891474,44.84,76120.24,0.0,0.13393,7e-05,14.12614]
[1776611896942,44.84,76122.54,0.0,0.1341,7e-05,14.13896]
[1776611902183,44.84,76127.94,0.0,0.1345,7e-05,14.16871]
[1776611904051,44.84,76127.96,0.0,0.1345,7e-05,14.16855]
[1776611904076,44.84,76127.96,0.0,0.1345,7e-05,14.16855]
[1776611904103,44.84,76127.96,0.0,0.1345,7e-05,14.16855]
[1776611904567,44.84,76127.96,0.0,0.13449,7e-05,14.16832]
[1776611909722,44.84,76128.5,0.0,0.13452,7e-05,14.17034]
[1776611912660,44.84,76131.12,0.0,0.13467,7e-05,14.17997]
[1776611912697,44.84,76131.12,0.0,0.13467,7e-05,14.17997]
[1776611913315,44.84,76133.88,0.0,0.13487,7e-05,14.19497]
[1776611913444,44.84,76133.88,0.0,0.13487,7e-05,14.19497]
[1776611913801,44.84,76133.88,0.0,0.13487,7e-05,14.19497]
[1776611913955,44.84,76133.88,0.0,0.13487,7e-05,14.19497]
[1776611913841,44.84,76142.1,0.0,0.13548,7e-05,14.24018]
[1776611915074,44.84,76142.1,0.0,0.13548,7e-05,14.24014]
[1776611915646,44.84,76155.7,0.0,0.13649,7e-05,14.31535]
[1776611918008,44.84,76156.12,0.0,0.13652,7e-05,14.31752]
[1776611920450,44.83,76155.86,0.0,0.13649,7e-05,14.31548]
[1776611920491,44.83,76155.86,0.0,0.13649,7e-05,14.31548]
[1776611920684,44.83,76155.86,0.0,0.13649,7e-05,14.31548]
[1776611925719,44.83,76158.72,0.0,0.13669,7e-05,14.33048]
[1776611926804,44.83,76158.72,0.0,0.13669,7e-05,14.33048]
[1776611926988,44.83,76158.72,0.0,0.13669,7e-05,14.33048]
[1776611927152,44.83,76156.48,0.0,0.13652,7e-05,14.31799]
[1776611927165,44.83,76156.48,0.0,0.13652,7e-05,14.31799]
[1776611927260,44.83,76156.48,0.0,0.13652,7e-05,14.31799]
[1776611927736,44.83,76156.48,0.0,0.13652,7e-05,14.3179]
[1776611928949,44.83,76156.48,0.0,0.13652,7e-05,14.3179]
[1776611930574,44.83,76147.16,0.0,0.13582,7e-05,14.266]
[1776611930754,44.83,76142.13,0.0,0.13545,7e-05,14.23805]
[1776611935793,44.83,76145.8,0.0,0.13571,7e-05,14.25797]
[1776611940831,44.83,76141.39,0.0,0.13538,7e-05,14.23313]
[1776611945863,44.83,76134.42,0.0,0.13485,7e-05,14.19356]
[1776611947664,44.82,76133.96,0.0,0.13481,7e-05,14.19081]
[1776611947748,44.82,76133.96,0.0,0.13481,7e-05,14.19081]
[1776611947877,44.82,76133.65,0.0,0.13479,7e-05,14.1889]
[1776611948935,44.82,76133.65,0.0,0.13479,7e-05,14.1889]
[1776611949000,44.82,76123.35,0.0,0.13402,7e-05,14.13164]
[1776611949492,44.82,76123.35,0.0,0.13402,7e-05,14.13164]
[1776611949537,44.82,76123.35,0.0,0.13402,7e-05,14.13164]
[1776611949662,44.82,76123.35,0.0,0.13402,7e-05,14.13164]
[1776611949712,44.82,76123.35,0.0,0.13402,7e-05,14.13164]
[1776611950339,44.82,76123.35,0.0,0.13402,7e-05,14.13164]
[1776611955972,44.82,76111.14,0.0,0.13312,7e-05,14.06399]
[1776611962471,44.82,76103.05,0.0,0.13253,7e-05,14.01971]
[1776611964168,44.82,76100.28,0.0,0.13233,7e-05,14.00414]
[1776611964420,44.82,76100.28,0.0,0.13233,7e-05,14.00414]
[1776611964947,44.82,76100.28,0.0,0.13233,7e-05,14.00414]
[1776611964996,44.82,76099.77,0.0,0.13229,7e-05,14.00133]
[1776611966003,44.82,76080.89,0.0,0.13091,7e-05,13.89716]
[1776611967268,44.82,76076.72,0.0,0.13061,7e-05,13.87424]
[1776611968017,44.82,76076.4,0.0,0.13059,7e-05,13.87251]
[1776611970107,44.82,76077.57,0.0,0.13067,7e-05,13.87899]
[1776611970329,44.82,76077.57,0.0,0.13067,7e-05,13.87899]
[1776611970716,44.82,76077.57,0.0,0.13067,7e-05,13.87899]
[1776611970729,44.82,76077.57,0.0,0.13067,7e-05,13.87899]
[1776611971038,44.82,76081.09,0.0,0.1309,7e-05,13.89423]
[1776611971110,44.82,76081.09,0.0,0.1309,7e-05,13.89423]
[1776611971974,44.82,76081.09,0.0,0.1309,7e-05,13.89423]
[1776611971982,44.82,76081.09,0.0,0.1309,7e-05,13.89423]
[1776611972045,44.82,76085.28,0.0,0.1312,7e-05,13.91724]
[1776611974248,44.82,76086.66,0.0,0.1313,7e-05,13.92478]
[1776611974302,44.82,76086.66,0.0,0.1313,7e-05,13.92478]
[1776611974425,44.82,76086.66,0.0,0.1313,7e-05,13.92478]
[1776611974546,44.82,76086.66,0.0,0.1313,7e-05,13.92478]
[1776611976148,44.82,76085.29,0.0,0.1312,7e-05,13.91712]
[1776611976358,44.82,76085.29,0.0,0.1312,7e-05,13.91712]
[1776611976457,44.82,76075.06,0.0,0.13046,7e-05,13.86082]
[1776611977412,44.82,76075.06,0.0,0.13046,7e-05,13.86082]
[1776611977495,44.82,76072.48,0.0,0.13027,7e-05,13.84665]
[1776611978640,44.82,76072.48,0.0,0.13027,7e-05,13.84665]
[1776611984129,44.82,76065.38,0.0,0.12975,7e-05,13.80708]
[1776611989334,44.82,76069.28,0.0,0.13002,7e-05,13.82761]
[1776611993590,44.82,76071.07,0.0,0.13014,7e-05,13.83687]
[1776611994918,44.82,76070.58,0.0,0.1301,7e-05,13.83401]
[1776611997925,44.82,76070.95,0.0,0.13013,7e-05,13.83597]
[1776611999811,44.82,76072.56,0.0,0.13024,7e-05,13.84449]
[1776611999865,44.82,76072.56,0.0,0.13024,7e-05,13.84449]
[1776612000042,44.82,76072.99,0.0,0.13027,7e-05,13.84669]
[1776612003267,44.82,76081.37,0.0,0.13087,7e-05,13.89262]
[1776612005981,44.81,76085.17,0.0,0.13115,7e-05,13.91351]
[1776612011046,44.81,76081.39,0.0,0.13087,7e-05,13.89251]
[1776612016069,44.81,76082.73,0.0,0.13097,7e-05,13.89974]
[1776612016278,44.81,76082.52,0.0,0.13095,7e-05,13.89855]
[1776612021290,44.81,76086.7,0.0,0.13125,7e-05,13.9214]
[1776612021997,44.81,76086.7,0.0,0.13125,7e-05,13.9214]
[1776612022893,44.81,76086.87,0.0,0.13127,7e-05,13.9223]
[1776612022956,44.81,76081.08,0.0,0.13085,7e-05,13.89041]
[1776612026425,44.81,76071.33,0.0,0.13014,7e-05,13.83686]
[1776612031461,44.81,76072.7,0.0,0.13021,7e-05,13.84062]
[1776612034823,44.81,76072.39,0.0,0.13019,7e-05,13.83898]
[1776612036499,44.81,76060.99,0.0,0.12937,7e-05,13.77632]
[1776612041534,44.81,76059.98,0.0,0.12929,7e-05,13.77032]
[1776612047261,44.81,76058.52,0.0,0.12918,7e-05,13.76199]
[1776612047302,44.81,76058.52,0.0,0.12918,7e-05,13.76199]
[1776612047896,44.81,76058.52,0.0,0.12918,7e-05,13.76199]
[1776612048330,44.81,76059.43,0.0,0.12924,7e-05,13.76688]
[1776612054811,44.81,76060.66,0.0,0.12933,7e-05,13.77336]
[1776612058070,44.81,76059.19,0.0,0.12922,7e-05,13.76507]
[1776612058186,44.81,76059.11,0.0,0.12921,7e-05,13.76459]
[1776612059825,44.81,76047.71,0.0,0.12839,7e-05,13.70191]
[1776612060598,44.81,76047.71,0.0,0.12839,7e-05,13.70191]
[1776612060676,44.81,76047.71,0.0,0.12839,7e-05,13.70191]
[1776612060688,44.81,76045.72,0.0,0.12825,7e-05,13.691]
[1776612065990,44.81,76045.87,0.0,0.12826,7e-05,13.69152]
[1776612070790,44.81,76046.81,0.0,0.12832,7e-05,13.69605]
[1776612070854,44.81,76040.69,0.0,0.12788,7e-05,13.66235]
[1776612073420,44.81,76036.55,0.0,0.12758,7e-05,13.63943]
[1776612073459,44.81,76036.55,0.0,0.12758,7e-05,13.63943]
[1776612075016,44.81,76034.81,0.0,0.12745,7e-05,13.62982]
[1776612075099,44.81,76028.65,0.0,0.12702,7e-05,13.596]
[1776612081099,44.81,76025.01,0.0,0.12675,7e-05,13.5759]
[1776612083205,44.81,76027.76,0.0,0.12695,7e-05,13.59089]
[1776612083289,44.81,76025.72,0.0,0.1268,7e-05,13.57966]
[1776612085648,44.81,76025.72,0.0,0.1268,7e-05,13.57966]
[1776612086365,44.81,76025.72,0.0,0.1268,7e-05,13.57959]
[1776612089355,44.81,76024.63,0.0,0.12672,7e-05,13.57352]
[1776612095918,44.81,76025.04,0.0,0.12672,7e-05,13.57128]
[1776612100953,44.81,76023.52,0.0,0.1266,7e-05,13.56272]
[1776612101523,44.81,76023.52,0.0,0.1266,7e-05,13.56272]
[1776612103255,44.8,76022.8,0.0,0.12655,7e-05,13.55867]
[1776612103492,44.8,76022.8,0.0,0.12655,7e-05,13.55867]
[1776612103593,44.8,76022.72,0.0,0.12655,7e-05,13.55818]
[1776612108241,44.8,76021.77,0.0,0.12648,7e-05,13.55279]
[1776612108393,44.8,76021.77,0.0,0.12648,7e-05,13.55279]
[1776612109009,44.8,76021.56,0.0,0.12646,7e-05,13.55159]
[1776612110009,44.8,76021.56,0.0,0.12646,7e-05,13.55159]
[1776612110070,44.8,76021.56,0.0,0.12646,7e-05,13.55159]
[1776612110185,44.8,76009.29,0.0,0.12559,7e-05,13.48397]
[1776612110246,44.8,76009.29,0.0,0.12559,7e-05,13.48397]
[1776612110314,44.8,76009.29,0.0,0.12559,7e-05,13.48397]
[1776612111127,44.8,76008.99,0.0,0.12556,7e-05,13.48233]
[1776612111853,44.8,76008.99,0.0,0.12556,7e-05,13.48233]
[1776612113038,44.8,75993.22,0.0,0.12445,7e-05,13.39583]
[1776612116058,44.8,75983.17,0.0,0.12374,7e-05,13.34075]
[1776612118380,44.8,75982.36,0.0,0.12368,7e-05,13.33617]
[1776612118434,44.8,75982.36,0.0,0.12368,7e-05,13.33617]
[1776612119800,44.8,75981.79,0.0,0.12364,7e-05,13.33288]
[1776612120086,44.8,75981.72,0.0,0.12363,7e-05,13.33233]
[1776612120984,44.8,75981.72,0.0,0.12363,7e-05,13.33233]
[1776612122100,44.8,75970.31,0.0,0.12283,7e-05,13.26984]
[1776612122336,44.8,75970.31,0.0,0.12283,7e-05,13.26984]
[1776612122613,44.8,75970.31,0.0,0.12283,7e-05,13.26984]
[1776612122768,44.8,75970.31,0.0,0.12283,7e-05,13.26984]
[1776612123107,44.8,75961.0,0.0,0.12219,7e-05,13.2191]
[1776612123215,44.8,75961.0,0.0,0.12219,7e-05,13.2191]
[1776612124121,44.8,75944.51,0.0,0.12105,7e-05,13.12949]
[1776612126127,44.8,75933.96,0.0,0.12032,7e-05,13.07208]
[1776612127803,44.8,75935.15,0.0,0.1204,7e-05,13.07849]
[1776612130069,44.8,75933.94,0.0,0.12032,7e-05,13.07183]
[1776612130109,44.8,75933.94,0.0,0.12032,7e-05,13.07183]
[1776612130167,44.8,75932.55,0.0,0.12022,7e-05,13.06426]
[1776612132135,44.8,75932.55,0.0,0.12022,7e-05,13.06424]
[1776612132170,44.8,75938.39,0.0,0.12062,7e-05,13.09591]
[1776612134183,44.8,75948.21,0.0,0.1213,7e-05,13.14943]
[1776612134606,44.8,75948.21,0.0,0.1213,7e-05,13.14943]
[1776612134636,44.8,75948.21,0.0,0.1213,7e-05,13.14943]
[1776612135230,44.8,75945.54,0.0,0.12112,7e-05,13.13493]
[1776612137598,44.8,75929.81,0.0,0.12003,7e-05,13.04932]
[1776612139225,44.8,75905.62,0.0,0.11838,7e-05,12.91819]
[1776612139532,44.8,75905.62,0.0,0.11838,7e-05,12.91819]
[1776612140235,44.8,75905.52,0.0,0.11837,7e-05,12.91761]
[1776612142178,44.8,75905.38,0.0,0.11836,7e-05,12.91682]
[1776612142240,44.8,75915.86,0.0,0.11907,7e-05,12.9734]
[1776612143256,44.8,75916.17,0.0,0.11909,7e-05,12.97496]
[1776612144043,44.8,75916.17,0.0,0.11909,7e-05,12.97496]
[1776612144600,44.8,75909.75,0.0,0.11866,7e-05,12.94024]
[1776612145827,44.8,75922.83,0.0,0.11955,7e-05,13.01085]
[1776612146772,44.8,75922.83,0.0,0.11955,7e-05,13.01085]
[1776612148479,44.8,75922.17,0.0,0.1195,7e-05,13.00698]
[1776612148504,44.8,75934.0,0.0,0.12031,7e-05,13.07113]
[1776612150435,44.8,75931.35,0.0,0.12013,7e-05,13.05673]
[1776612151415,44.8,75917.75,0.0,0.11916,7e-05,12.97881]
[1776612157350,44.79,75918.14,0.0,0.11918,7e-05,12.98032]
[1776612162385,44.79,75923.56,0.0,0.11954,7e-05,13.00901]
[1776612167832,44.79,75924.38,0.0,0.11959,7e-05,13.01287]
[1776612173744,44.79,75925.91,0.0,0.11969,7e-05,13.02065]
[1776612179504,44.79,75925.96,0.0,0.11969,7e-05,13.0208]
[1776612181973,44.79,75926.03,0.0,0.11969,7e-05,13.02115]
[1776612183043,44.79,75927.45,0.0,0.11979,7e-05,13.02882]
[1776612183144,44.79,75940.59,0.0,0.12069,7e-05,13.10005]
[1776612184886,44.79,75940.59,0.0,0.12069,7e-05,13.10009]
[1776612185048,44.79,75940.59,0.0,0.12069,7e-05,13.10009]
[1776612185466,44.79,75945.64,0.0,0.12104,7e-05,13.12744]
[1776612185795,44.79,75945.64,0.0,0.12104,7e-05,13.12744]
[1776612186473,44.79,75953.71,0.0,0.1216,7e-05,13.17121]
[1776612187122,44.79,75954.24,0.0,0.12163,7e-05,13.17425]
[1776612189943,44.79,75948.61,0.0,0.12125,7e-05,13.14385]
[1776612190044,44.79,75950.95,0.0,0.12141,7e-05,13.15666]
[1776612191162,44.79,75950.95,0.0,0.12141,7e-05,13.15666]
[1776612196624,44.79,75958.34,0.0,0.12193,7e-05,13.19758]
[1776612200841,44.79,75945.1,0.0,0.12102,7e-05,13.1257]
[1776612206698,44.79,75943.74,0.0,0.12093,7e-05,13.1189]
[1776612212196,44.79,75944.04,0.0,0.12095,7e-05,13.12021]
[1776612212249,44.79,75944.59,0.0,0.12095,7e-05,13.11894]
[1776612214963,44.79,75961.45,0.0,0.12212,7e-05,13.21081]
[1776612220445,44.79,75961.55,0.0,0.12213,7e-05,13.21161]
[1776612226837,44.79,75965.16,0.0,0.12238,7e-05,13.23145]
[1776612231873,44.79,75960.62,0.0,0.12207,7e-05,13.20707]
[1776612236321,44.8,75961.18,0.0,0.12211,7e-05,13.21026]
[1776612236380,44.8,75954.56,0.0,0.12166,7e-05,13.17432]
[1776612241942,44.8,75952.0,0.0,0.12149,7e-05,13.16107]
[1776612242952,44.8,75963.69,0.0,0.1223,7e-05,13.22472]
[1776612244253,44.8,75963.69,0.0,0.1223,7e-05,13.22472]
[1776612246089,44.8,75973.28,0.0,0.12297,7e-05,13.2769]
[1776612246100,44.8,75973.28,0.0,0.12297,7e-05,13.2769]
[1776612247359,44.8,75976.43,0.0,0.12318,7e-05,13.29395]
[1776612247815,44.8,75976.43,0.0,0.12318,7e-05,13.29395]
[1776612247984,44.8,75976.1,0.0,0.12316,7e-05,13.29208]
[1776612250385,44.8,75984.01,0.0,0.12371,7e-05,13.33525]
[1776612251060,44.8,75997.45,0.0,0.12466,7e-05,13.40868]
[1776612253448,44.8,75998.63,0.0,0.12474,7e-05,13.41512]
[1776612254027,44.8,75994.49,0.0,0.12445,7e-05,13.39246]
[1776612259062,44.8,75989.8,0.0,0.12412,7e-05,13.36683]
[1776612264100,44.8,75983.94,0.0,0.12371,7e-05,13.33505]
[1776612265874,44.8,75984.25,0.0,0.12373,7e-05,13.3366]
[1776612266252,44.8,75984.25,0.0,0.12373,7e-05,13.3366]
[1776612267329,44.8,75982.27,0.0,0.12359,7e-05,13.32554]
[1776612267558,44.8,75981.75,0.0,0.12355,7e-05,13.32257]
[1776612267732,44.8,75981.75,0.0,0.12355,7e-05,13.32257]
[1776612268001,44.8,75981.75,0.0,0.12355,7e-05,13.32257]
[1776612268338,44.8,75981.75,0.0,0.12355,7e-05,13.32257]
[1776612268289,44.8,75998.42,0.0,0.12472,7e-05,13.41352]
[1776612269135,44.8,75998.42,0.0,0.12472,7e-05,13.41339]
[1776612272076,44.79,76006.65,0.0,0.12526,7e-05,13.45393]
[1776612272087,44.79,76006.65,0.0,0.12526,7e-05,13.45393]
[1776612272330,44.79,76006.6,0.0,0.12526,7e-05,13.45353]
[1776612272548,44.79,76006.6,0.0,0.12526,7e-05,13.45353]
[1776612272612,44.79,76006.6,0.0,0.12526,7e-05,13.45353]
[1776612273163,44.79,76006.6,0.0,0.12526,7e-05,13.45353]
[1776612274553,44.79,76004.69,0.0,0.12512,7e-05,13.44297]
[1776612274672,44.79,76004.69,0.0,0.12512,7e-05,13.44297]
[1776612283233,44.79,76004.26,0.0,0.12508,7e-05,13.43992]
[1776612291289,44.79,76007.0,0.0,0.12527,7e-05,13.45456]
[1776612296324,44.79,76011.24,0.0,0.12556,7e-05,13.47753]
[1776612296653,44.79,76011.24,0.0,0.12556,7e-05,13.47753]
[1776612296724,44.79,76011.24,0.0,0.12556,7e-05,13.47753]
[1776612296917,44.79,76011.24,0.0,0.12556,7e-05,13.47753]
[1776612296994,44.79,76011.24,0.0,0.12556,7e-05,13.47753]
[1776612300935,44.79,76011.66,0.0,0.12559,7e-05,13.47971]
[1776612300989,44.79,76011.66,0.0,0.12559,7e-05,13.47971]
[1776612300997,44.79,76011.66,0.0,0.12559,7e-05,13.47971]
[1776612301359,44.79,76011.83,0.0,0.1256,7e-05,13.48062]
[1776612303250,44.79,76011.55,0.0,0.12558,7e-05,13.47907]
[1776612303344,44.79,76011.55,0.0,0.12558,7e-05,13.47907]
[1776612305388,44.79,75996.82,0.0,0.12455,7e-05,13.39849]
[1776612306954,44.79,75994.13,0.0,0.12436,7e-05,13.38372]
[1776612307034,44.79,75994.13,0.0,0.12436,7e-05,13.38372]
[1776612307141,44.79,75994.13,0.0,0.12436,7e-05,13.38372]
[1776612307401,44.79,75992.6,0.0,0.12425,7e-05,13.3753]
[1776612312299,44.79,75987.67,0.0,0.1239,7e-05,13.34815]
[1776612313207,44.79,75987.11,0.0,0.12386,7e-05,13.34509]
[1776612314382,44.79,75985.2,0.0,0.12372,7e-05,13.33463]
[1776612315147,44.79,75981.2,0.0,0.12344,7e-05,13.31276]
[1776612319257,44.79,75979.49,0.0,0.12332,7e-05,13.3034]
[1776612319695,44.79,75978.52,0.0,0.12326,7e-05,13.29807]
[1776612319797,44.79,75978.01,0.0,0.12322,7e-05,13.29529]
[1776612325527,44.79,75970.75,0.0,0.12271,7e-05,13.25564]
[1776612330562,44.79,75963.72,0.0,0.12223,7e-05,13.21761]
[1776612333936,44.79,75960.9,0.0,0.122,7e-05,13.19829]
[1776612334397,44.79,75959.0,0.0,0.12187,7e-05,13.18809]
[1776612337540,44.79,75958.24,0.0,0.12182,7e-05,13.18416]
[1776612337541,44.79,75958.24,0.0,0.12182,7e-05,13.18416]
[1776612337553,44.79,75958.24,0.0,0.12182,7e-05,13.18416]
[1776612339577,44.79,75956.3,0.0,0.12169,7e-05,13.17375]
[1776612339599,44.79,75956.3,0.0,0.12169,7e-05,13.17375]
[1776612339664,44.79,75956.3,0.0,0.12169,7e-05,13.17375]
[1776612340112,44.79,75956.3,0.0,0.12169,7e-05,13.17375]
[1776612340202,44.79,75955.62,0.0,0.12164,7e-05,13.17006]
[1776612345506,44.79,75951.04,0.0,0.12133,7e-05,13.14564]
[1776612351735,44.79,75952.15,0.0,0.12142,7e-05,13.15219]
[1776612353563,44.79,75952.86,0.0,0.12147,7e-05,13.15629]
[1776612355948,44.79,75954.52,0.0,0.12159,7e-05,13.16545]
[1776612356000,44.79,75954.52,0.0,0.12159,7e-05,13.16545]
[1776612356072,44.79,75954.6,0.0,0.12159,7e-05,13.16594]
[1776612356623,44.79,75954.6,0.0,0.12159,7e-05,13.16594]
[1776612356741,44.79,75954.6,0.0,0.12159,7e-05,13.16594]
[1776612356780,44.79,75954.6,0.0,0.12159,7e-05,13.16594]
[1776612358770,44.79,75948.31,0.0,0.12116,7e-05,13.1319]
[1776612359034,44.79,75948.31,0.0,0.12116,7e-05,13.1319]
[1776612359051,44.79,75948.31,0.0,0.12116,7e-05,13.1319]
[1776612359096,44.79,75948.31,0.0,0.12116,7e-05,13.1319]
[1776612359118,44.79,75942.38,0.0,0.12075,7e-05,13.09982]
[1776612359940,44.79,75942.38,0.0,0.12075,7e-05,13.09982]
[1776612360178,44.79,75942.38,0.0,0.12075,7e-05,13.09982]
[1776612360219,44.8,75951.13,0.0,0.12136,7e-05,13.14748]
[1776612360526,44.8,75951.13,0.0,0.12136,7e-05,13.14748]
[1776612360531,44.8,75951.13,0.0,0.12136,7e-05,13.14748]
[1776612360871,44.8,75951.13,0.0,0.12136,7e-05,13.14748]
[1776612360936,44.8,75948.28,0.0,0.12116,7e-05,13.13216]
[1776612361916,44.8,75948.28,0.0,0.12116,7e-05,13.13216]
[1776612362341,44.8,75948.28,0.0,0.12116,7e-05,13.13216]
[1776612362383,44.8,75947.48,0.0,0.12111,7e-05,13.1279]
[1776612365316,44.8,75953.94,0.0,0.12156,7e-05,13.1632]
[1776612365369,44.8,75953.94,0.0,0.12156,7e-05,13.1632]
[1776612365469,44.8,75956.96,0.0,0.12177,7e-05,13.17971]
[1776612366022,44.8,75956.96,0.0,0.12177,7e-05,13.17971]
[1776612366123,44.8,75958.86,0.0,0.1219,7e-05,13.19004]
[1776612371859,44.8,75962.11,0.0,0.12213,7e-05,13.20782]
[1776612377294,44.8,75963.57,0.0,0.12223,7e-05,13.2158]
[1776612377350,44.8,75963.57,0.0,0.12223,7e-05,13.2158]
[1776612377451,44.8,75963.46,0.0,0.12222,7e-05,13.21522]
[1776612382927,44.8,75963.84,0.0,0.12225,7e-05,13.21737]
[1776612386017,44.8,75963.84,0.0,0.12225,7e-05,13.21737]
[1776612386091,44.8,75963.84,0.0,0.12225,7e-05,13.21737]
[1776612386335,44.8,75963.84,0.0,0.12225,7e-05,13.21737]
[1776612386436,44.8,75963.84,0.0,0.12225,7e-05,13.21741]
[1776612392188,44.8,75960.6,0.0,0.12199,7e-05,13.19593]
[1776612399043,44.8,75957.93,0.0,0.12182,7e-05,13.1819]
[1776612404073,44.8,75961.24,0.0,0.12205,7e-05,13.20025]
[1776612409468,44.8,75966.58,0.0,0.12242,7e-05,13.22959]
[1776612409708,44.8,75966.58,0.0,0.12242,7e-05,13.22959]
[1776612410495,44.8,75969.51,0.0,0.12263,7e-05,13.24556]
[1776612410755,44.8,75969.51,0.0,0.12263,7e-05,13.24556]
[1776612410760,44.8,75969.51,0.0,0.12263,7e-05,13.24556]
[1776612410824,44.8,75969.51,0.0,0.12263,7e-05,13.24556]
[1776612411178,44.8,75969.51,0.0,0.12263,7e-05,13.24556]
[1776612411214,44.8,75969.51,0.0,0.12263,7e-05,13.24556]
[1776612411249,44.8,75969.9,0.0,0.12266,7e-05,13.24768]
[1776612411960,44.8,75969.9,0.0,0.12266,7e-05,13.24768]
[1776612412023,44.8,75969.9,0.0,0.12266,7e-05,13.24768]
[1776612412082,44.8,75969.9,0.0,0.12266,7e-05,13.24768]
[1776612413091,44.8,75969.9,0.0,0.12266,7e-05,13.24767]
[1776612413249,44.8,75969.9,0.0,0.12266,7e-05,13.24767]
[1776612414576,44.8,75969.6,0.0,0.12263,7e-05,13.24602]
[1776612415153,44.8,75969.6,0.0,0.12263,7e-05,13.24599]
[1776612416481,44.8,75969.6,0.0,0.12263,7e-05,13.24599]
[1776612416895,44.8,75974.43,0.0,0.12297,7e-05,13.27227]
[1776612417165,44.8,75976.86,0.0,0.12314,7e-05,13.28546]
[1776612422401,44.8,75984.46,0.0,0.12366,7e-05,13.32652]
[1776612428244,44.8,75984.02,0.0,0.12363,7e-05,13.32399]
[1776612433281,44.8,75982.74,0.0,0.12354,7e-05,13.31671]
[1776612438314,44.8,75983.91,0.0,0.12362,7e-05,13.32275]
[1776612443354,44.8,75992.71,0.0,0.12424,7e-05,13.37102]
[1776612449396,44.8,75991.21,0.0,0.12413,7e-05,13.36289]
[1776612454491,44.8,75991.34,0.0,0.12411,7e-05,13.35952]
[1776612463516,44.8,75991.08,0.0,0.12409,7e-05,13.35798]
[1776612469536,44.8,75989.44,0.0,0.12397,7e-05,13.34895]
[1776612474571,44.8,75986.83,0.0,0.12379,7e-05,13.33432]
[1776612479608,44.79,75981.82,0.0,0.12342,7e-05,13.30609]
[1776612482036,44.79,75977.23,0.0,0.1231,7e-05,13.28094]
[1776612482121,44.79,75977.23,0.0,0.1231,7e-05,13.28094]
[1776612482918,44.79,75975.9,0.0,0.12301,7e-05,13.27356]
[1776612482972,44.79,75975.9,0.0,0.12301,7e-05,13.27356]
[1776612484094,44.79,75974.91,0.0,0.12294,7e-05,13.26804]
[1776612484096,44.79,75974.91,0.0,0.12294,7e-05,13.26804]
[1776612484152,44.79,75974.91,0.0,0.12294,7e-05,13.26804]
[1776612484216,44.79,75974.91,0.0,0.12294,7e-05,13.26804]
[1776612484280,44.79,75974.76,0.0,0.12292,7e-05,13.2671]
[1776612487131,44.79,75974.29,0.0,0.12289,7e-05,13.2643]
[1776612487213,44.79,75974.29,0.0,0.12289,7e-05,13.2643]
[1776612487535,44.79,75974.29,0.0,0.12289,7e-05,13.2643]
[1776612490801,44.79,75973.79,0.0,0.12285,7e-05,13.26115]
[1776612494185,44.79,75960.13,0.0,0.12189,7e-05,13.18617]
[1776612497053,44.79,75961.11,0.0,0.12195,7e-05,13.19084]
[1776612497105,44.79,75962.05,0.0,0.12201,7e-05,13.19597]
[1776612500753,44.79,75952.3,0.0,0.12133,7e-05,13.14242]
[1776612504781,44.79,75962.07,0.0,0.122,7e-05,13.19478]
[1776612509815,44.78,75965.37,0.0,0.12221,7e-05,13.21141]
[1776612514851,44.78,75965.07,0.0,0.12214,7e-05,13.20435]
[1776612519887,44.78,75965.22,0.0,0.12213,7e-05,13.20386]
[1776612527942,44.77,75965.82,0.0,0.12215,7e-05,13.20503]
[1776612533172,44.77,75962.83,0.0,0.12192,7e-05,13.18743]
[1776612539018,44.76,75962.29,0.0,0.12187,7e-05,13.18306]
[1776612544053,44.76,75964.5,0.0,0.122,7e-05,13.19392]
[1776612549089,44.76,75956.76,0.0,0.12145,7e-05,13.15071]
[1776612554124,44.76,75957.37,0.0,0.12148,7e-05,13.15315]
[1776612559160,44.75,75963.62,0.0,0.1219,7e-05,13.18612]
[1776612564196,44.75,75962.53,0.0,0.12181,7e-05,13.17918]
[1776612570239,44.75,75963.1,0.0,0.12184,7e-05,13.18115]
[1776612575273,44.75,75963.57,0.0,0.12183,7e-05,13.17871]
[1776612580309,44.74,75964.37,0.0,0.12187,7e-05,13.18218]
[1776612586019,44.74,75965.01,0.0,0.12191,7e-05,13.18514]
[1776612593593,44.74,75964.43,0.0,0.12185,7e-05,13.18052]
[1776612599442,44.74,75963.9,0.0,0.1218,7e-05,13.17667]
[1776612602994,44.74,75964.02,0.0,0.12181,7e-05,13.17702]
[1776612603663,44.74,75968.57,0.0,0.12212,7e-05,13.20173]
[1776612604038,44.74,75968.57,0.0,0.12212,7e-05,13.20173]
[1776612604629,44.74,75964.11,0.0,0.12181,7e-05,13.17754]
[1776612605989,44.74,75963.82,0.0,0.12179,7e-05,13.17602]
[1776612606492,44.74,75963.82,0.0,0.12179,7e-05,13.17612]
[1776612611534,44.74,75969.72,0.0,0.12221,7e-05,13.2087]
[1776612615748,44.74,75970.61,0.0,0.12227,7e-05,13.2137]
[1776612616565,44.74,75971.76,0.0,0.12235,7e-05,13.22005]
[1776612617572,44.74,75986.13,0.0,0.12336,7e-05,13.29843]
[1776612619391,44.74,75986.62,0.0,0.12339,7e-05,13.30103]
[1776612619805,44.74,75986.49,0.0,0.12338,7e-05,13.30032]
[1776612620226,44.74,75986.49,0.0,0.12338,7e-05,13.30032]
[1776612620322,44.74,75986.49,0.0,0.12338,7e-05,13.30032]
[1776612620593,44.74,75987.04,0.0,0.12342,7e-05,13.30332]
[1776612621600,44.74,75971.92,0.0,0.12237,7e-05,13.22088]
[1776612622626,44.74,75971.92,0.0,0.12237,7e-05,13.22088]
[1776612622695,44.74,75971.71,0.0,0.12235,7e-05,13.21979]
[1776612627078,44.74,75970.95,0.0,0.1223,7e-05,13.2157]
[1776612627642,44.74,75970.89,0.0,0.12229,7e-05,13.21539]
[1776612631670,44.74,75961.56,0.0,0.12162,7e-05,13.16066]
[1776612636706,44.74,75962.14,0.0,0.12166,7e-05,13.1642]
[1776612641740,44.74,75958.99,0.0,0.12145,7e-05,13.14759]
[1776612646776,44.74,75956.22,0.0,0.12127,7e-05,13.13309]
[1776612651811,44.74,75957.24,0.0,0.12135,7e-05,13.13919]
[1776612653338,44.74,75957.24,0.0,0.12135,7e-05,13.13919]
[1776612653416,44.74,75957.24,0.0,0.12135,7e-05,13.13919]
[1776612654755,44.74,75958.68,0.0,0.12145,7e-05,13.14712]
[1776612654821,44.74,75959.12,0.0,0.12148,7e-05,13.14961]
[1776612660872,44.75,75956.64,0.0,0.12132,7e-05,13.13683]
[1776612661875,44.75,75956.64,0.0,0.12132,7e-05,13.13683]
[1776612661955,44.75,75956.64,0.0,0.12132,7e-05,13.13683]
[1776612661991,44.75,75956.64,0.0,0.12132,7e-05,13.13683]
[1776612662242,44.75,75952.31,0.0,0.12102,7e-05,13.11341]
[1776612663267,44.75,75921.73,0.0,0.11892,7e-05,12.94755]
[1776612664436,44.75,75921.73,0.0,0.11892,7e-05,12.94755]
[1776612664853,44.75,75921.97,0.0,0.11893,7e-05,12.94864]
[1776612666672,44.75,75906.79,0.0,0.1179,7e-05,12.86647]
[1776612667343,44.75,75906.79,0.0,0.1179,7e-05,12.86647]
[1776612667410,44.75,75906.79,0.0,0.1179,7e-05,12.86647]
[1776612667493,44.75,75906.79,0.0,0.1179,7e-05,12.86647]
[1776612667568,44.75,75905.91,0.0,0.11784,7e-05,12.86174]
[1776612670346,44.75,75888.82,0.0,0.11669,7e-05,12.76973]
[1776612675359,44.75,75881.6,0.0,0.11621,7e-05,12.73119]
[1776612675682,44.75,75881.6,0.0,0.11621,7e-05,12.73119]
[1776612675919,44.75,75873.51,0.0,0.11567,7e-05,12.68776]
[1776612676505,44.75,75873.51,0.0,0.11567,7e-05,12.68776]
[1776612676662,44.75,75873.51,0.0,0.11567,7e-05,12.68776]
[1776612676709,44.75,75873.51,0.0,0.11567,7e-05,12.68776]
[1776612676756,44.75,75866.17,0.0,0.11518,7e-05,12.64849]
[1776612676875,44.75,75866.17,0.0,0.11518,7e-05,12.64849]
[1776612677756,44.75,75849.95,0.0,0.1141,7e-05,12.56124]
[1776612678835,44.75,75849.95,0.0,0.1141,7e-05,12.56124]
[1776612678982,44.75,75849.95,0.0,0.1141,7e-05,12.56124]
[1776612680808,44.75,75847.36,0.0,0.11393,7e-05,12.54735]
[1776612681271,44.75,75847.62,0.0,0.11395,7e-05,12.54868]
[1776612682775,44.75,75847.51,0.0,0.11394,7e-05,12.54808]
[1776612683652,44.75,75844.02,0.0,0.11371,7e-05,12.52937]
[1776612686767,44.75,75841.69,0.0,0.11355,7e-05,12.5169]
[1776612688081,44.75,75855.01,0.0,0.11444,7e-05,12.58846]
[1776612688867,44.75,75855.01,0.0,0.11444,7e-05,12.58846]
[1776612689242,44.75,75855.01,0.0,0.11444,7e-05,12.58846]
[1776612689846,44.75,75855.01,0.0,0.11444,7e-05,12.58846]
[1776612690746,44.75,75855.15,0.0,0.11445,7e-05,12.58915]
[1776612690808,44.75,75855.15,0.0,0.11445,7e-05,12.58915]
[1776612690838,44.75,75853.69,0.0,0.11435,7e-05,12.58126]
[1776612695931,44.75,75853.38,0.0,0.1143,7e-05,12.57548]
[1776612696659,44.75,75853.38,0.0,0.1143,7e-05,12.57548]
[1776612696727,44.75,75853.38,0.0,0.1143,7e-05,12.57548]
[1776612696754,44.75,75850.06,0.0,0.11408,7e-05,12.55778]
[1776612702030,44.75,75844.94,0.0,0.11374,7e-05,12.53056]
[1776612702177,44.75,75845.74,0.0,0.11379,7e-05,12.53489]
[1776612707211,44.75,75854.02,0.0,0.11434,7e-05,12.57932]
[1776612708012,44.75,75854.02,0.0,0.11434,7e-05,12.57932]
[1776612708220,44.75,75854.02,0.0,0.11435,7e-05,12.57942]
[1776612709261,44.75,75854.02,0.0,0.11435,7e-05,12.57942]
[1776612709409,44.75,75858.71,0.0,0.11466,7e-05,12.60469]
[1776612710534,44.75,75858.71,0.0,0.11466,7e-05,12.60469]
[1776612710752,44.75,75883.79,0.0,0.11634,7e-05,12.73974]
[1776612710941,44.75,75883.79,0.0,0.11634,7e-05,12.73974]
[1776612715944,44.75,75890.84,0.0,0.11683,7e-05,12.77927]
[1776612718142,44.75,75887.21,0.0,0.11659,7e-05,12.76015]
[1776612718260,44.75,75887.21,0.0,0.11659,7e-05,12.76015]
[1776612718303,44.75,75890.3,0.0,0.1168,7e-05,12.77705]
[1776612720327,44.76,75890.3,0.0,0.11681,7e-05,12.77729]
[1776612720431,44.76,75890.3,0.0,0.11681,7e-05,12.77729]
[1776612726513,44.76,75898.18,0.0,0.11735,7e-05,12.82089]
[1776612726619,44.76,75911.26,0.0,0.11824,7e-05,12.8917]
[1776612727357,44.76,75911.26,0.0,0.11824,7e-05,12.89181]
[1776612728362,44.76,75924.4,0.0,0.11914,7e-05,12.96318]
[1776612729832,44.76,75924.4,0.0,0.11914,7e-05,12.96318]
[1776612731758,44.76,75926.08,0.0,0.11926,7e-05,12.97262]
[1776612731858,44.76,75934.74,0.0,0.11985,7e-05,13.01971]
[1776612732210,44.76,75934.74,0.0,0.11985,7e-05,13.01971]
[1776612732304,44.76,75934.74,0.0,0.11985,7e-05,13.01971]
[1776612732390,44.76,75934.74,0.0,0.11986,7e-05,13.01981]
[1776612734579,44.76,75930.55,0.0,0.11957,7e-05,12.9972]
[1776612734612,44.76,75925.79,0.0,0.11925,7e-05,12.97154]
[1776612740446,44.76,75922.38,0.0,0.11902,7e-05,12.95348]
[1776612742460,44.76,75924.06,0.0,0.11913,7e-05,12.96255]
[1776612742573,44.76,75924.23,0.0,0.11914,7e-05,12.96343]
[1776612742921,44.76,75924.23,0.0,0.11914,7e-05,12.96343]
[1776612748002,44.76,75914.17,0.0,0.11846,7e-05,12.90895]
[1776612753484,44.76,75917.89,0.0,0.11868,7e-05,12.92509]
[1776612759656,44.76,75921.48,0.0,0.11893,7e-05,12.94451]
[1776612759773,44.76,75921.48,0.0,0.11893,7e-05,12.94451]
[1776612759790,44.76,75929.14,0.0,0.11945,7e-05,12.98597]
[1776612764824,44.76,75931.09,0.0,0.11958,7e-05,12.99653]
[1776612771737,44.76,75930.47,0.0,0.11954,7e-05,12.99321]
[1776612772468,44.76,75930.2,0.0,0.11952,7e-05,12.99177]
[1776612772795,44.76,75925.24,0.0,0.11918,7e-05,12.96492]
[1776612777849,44.76,75920.61,0.0,0.11887,7e-05,12.93979]
[1776612783766,44.76,75915.86,0.0,0.11854,7e-05,12.91417]
[1776612786684,44.76,75910.31,0.0,0.11817,7e-05,12.88421]
[1776612787387,44.76,75910.27,0.0,0.11816,7e-05,12.88406]
[1776612787556,44.76,75910.27,0.0,0.11816,7e-05,12.88406]
[1776612792828,44.76,75911.62,0.0,0.11826,7e-05,12.89177]
[1776612796405,44.76,75906.51,0.0,0.11792,7e-05,12.86437]
[1776612796498,44.76,75906.51,0.0,0.11792,7e-05,12.86437]
[1776612796555,44.76,75906.51,0.0,0.11792,7e-05,12.86437]
[1776612796790,44.76,75906.51,0.0,0.11792,7e-05,12.86437]
[1776612796948,44.76,75906.51,0.0,0.11792,7e-05,12.86437]
[1776612796951,44.76,75881.04,0.0,0.1162,7e-05,12.72712]
[1776612797323,44.76,75881.04,0.0,0.1162,7e-05,12.72712]
[1776612797893,44.76,75881.99,0.0,0.11627,7e-05,12.73224]
[1776612798103,44.76,75881.99,0.0,0.11627,7e-05,12.73224]
[1776612798220,44.76,75881.99,0.0,0.11627,7e-05,12.73224]
[1776612798414,44.76,75881.99,0.0,0.11627,7e-05,12.73224]
[1776612798657,44.76,75881.99,0.0,0.11627,7e-05,12.73224]
[1776612798695,44.76,75881.99,0.0,0.11627,7e-05,12.73224]
[1776612798905,44.76,75866.26,0.0,0.11521,7e-05,12.64762]
[1776612799033,44.76,75866.26,0.0,0.11521,7e-05,12.64762]
[1776612799938,44.76,75866.26,0.0,0.11521,7e-05,12.64762]
[1776612799939,44.76,75846.76,0.0,0.11392,7e-05,12.54297]
[1776612800898,44.77,75839.48,0.0,0.11344,7e-05,12.50433]
[1776612801096,44.77,75839.48,0.0,0.11344,7e-05,12.50433]
[1776612806939,44.77,75834.74,0.0,0.11313,7e-05,12.47954]
[1776612809843,44.77,75840.99,0.0,0.11355,7e-05,12.51317]
[1776612809864,44.77,75840.99,0.0,0.11355,7e-05,12.51317]
[1776612809965,44.77,75840.67,0.0,0.11353,7e-05,12.51153]
[1776612814994,44.77,75835.31,0.0,0.11315,7e-05,12.47928]
[1776612819223,44.77,75833.79,0.0,0.11306,7e-05,12.47166]
[1776612824058,44.77,75819.49,0.0,0.11213,7e-05,12.39626]
[1776612826977,44.77,75815.83,0.0,0.1119,7e-05,12.37716]
[1776612827079,44.77,75812.47,0.0,0.11168,7e-05,12.35948]
[1776612827341,44.77,75812.47,0.0,0.11168,7e-05,12.35948]
[1776612827450,44.77,75812.47,0.0,0.11168,7e-05,12.35948]
[1776612827748,44.77,75812.47,0.0,0.11168,7e-05,12.35948]
[1776612827928,44.77,75812.47,0.0,0.11168,7e-05,12.35948]
[1776612828017,44.77,75795.15,0.0,0.11055,6e-05,12.26734]
[1776612828740,44.77,75795.15,0.0,0.11055,6e-05,12.26734]
[1776612828824,44.77,75795.15,0.0,0.11055,6e-05,12.26734]
[1776612829101,44.77,75787.14,0.0,0.11004,6e-05,12.22479]
[1776612830873,44.77,75795.62,0.0,0.11059,6e-05,12.27012]
[1776612832283,44.78,75802.83,0.0,0.11106,7e-05,12.30889]
[1776612832345,44.78,75802.83,0.0,0.11106,7e-05,12.30889]
[1776612833930,44.78,75794.55,0.0,0.11053,6e-05,12.26508]
[1776612833989,44.78,75794.55,0.0,0.11053,6e-05,12.26508]
[1776612834108,44.78,75795.77,0.0,0.11061,6e-05,12.27182]
[1776612834144,44.78,75795.77,0.0,0.11061,6e-05,12.27182]
[1776612835992,44.78,75794.56,0.0,0.11053,6e-05,12.26563]
[1776612836069,44.78,75794.56,0.0,0.11053,6e-05,12.26563]
[1776612836202,44.78,75793.78,0.0,0.11049,6e-05,12.26174]
[1776612837979,44.78,75778.44,0.0,0.1095,6e-05,12.18046]
[1776612838246,44.78,75778.44,0.0,0.1095,6e-05,12.18046]
[1776612838348,44.78,75778.44,0.0,0.1095,6e-05,12.18046]
[1776612838435,44.78,75779.84,0.0,0.10959,6e-05,12.18789]
[1776612840302,44.78,75779.84,0.0,0.10959,6e-05,12.18802]
[1776612840354,44.78,75779.84,0.0,0.10959,6e-05,12.18802]
[1776612840462,44.78,75779.84,0.0,0.10959,6e-05,12.18802]
[1776612841524,44.78,75779.67,0.0,0.10958,6e-05,12.18727]
[1776612842349,44.78,75788.21,0.0,0.11013,6e-05,12.23283]
[1776612845091,44.78,75790.61,0.0,0.11029,6e-05,12.24572]
[1776612847051,44.78,75790.96,0.0,0.11032,6e-05,12.24764]
[1776612847837,44.78,75787.84,0.0,0.11012,6e-05,12.23119]
[1776612848095,44.78,75787.84,0.0,0.11012,6e-05,12.23119]
[1776612848683,44.78,75782.76,0.0,0.10979,6e-05,12.20426]
[1776612849010,44.78,75769.69,0.0,0.10895,6e-05,12.13498]
[1776612849248,44.78,75769.69,0.0,0.10895,6e-05,12.13498]
[1776612849253,44.78,75759.36,0.0,0.10829,6e-05,12.08029]
[1776612850228,44.78,75759.36,0.0,0.10829,6e-05,12.08029]
[1776612850482,44.78,75759.36,0.0,0.10829,6e-05,12.08029]
[1776612850626,44.78,75759.36,0.0,0.10829,6e-05,12.08029]
[1776612850753,44.78,75759.36,0.0,0.10829,6e-05,12.08029]
[1776612850851,44.78,75755.98,0.0,0.10807,6e-05,12.06251]
[1776612851435,44.78,75724.81,0.0,0.1061,6e-05,11.89831]
[1776612853401,44.78,75725.38,0.0,0.10613,6e-05,11.90143]
[1776612853490,44.78,75725.38,0.0,0.10613,6e-05,11.90143]
[1776612853572,44.78,75725.38,0.0,0.10613,6e-05,11.90143]
[1776612853744,44.78,75735.18,0.0,0.10676,6e-05,11.95341]
[1776612854360,44.78,75735.18,0.0,0.10676,6e-05,11.95341]
[1776612854916,44.78,75750.55,0.0,0.10774,6e-05,12.03529]
[1776612858585,44.79,75759.12,0.0,0.1083,6e-05,12.08113]
[1776612859114,44.79,75758.81,0.0,0.10828,6e-05,12.07987]
[1776612860628,44.79,75758.81,0.0,0.10828,6e-05,12.07987]
[1776612860675,44.79,75758.81,0.0,0.10828,6e-05,12.07987]
[1776612860695,44.79,75758.81,0.0,0.10828,6e-05,12.07987]
[1776612860717,44.79,75754.13,0.0,0.10798,6e-05,12.05528]
[1776612862702,44.79,75754.13,0.0,0.10799,6e-05,12.05552]
[1776612863030,44.79,75754.13,0.0,0.10799,6e-05,12.05552]
[1776612862770,44.79,75741.28,0.0,0.10717,6e-05,11.98788]
[1776612864377,44.79,75741.28,0.0,0.10718,6e-05,11.9882]
[1776612864758,44.79,75743.38,0.0,0.10731,6e-05,11.9996]
[1776612868548,44.79,75757.62,0.0,0.10824,6e-05,12.07626]
[1776612872839,44.79,75756.24,0.0,0.10813,6e-05,12.06577]
[1776612876671,44.8,75764.13,0.0,0.10865,6e-05,12.10855]
[1776612879440,44.8,75769.82,0.0,0.10902,6e-05,12.13948]
[1776612883251,44.8,75772.16,0.0,0.10918,6e-05,12.15242]
[1776612884636,44.8,75780.79,0.0,0.10974,6e-05,12.19847]
[1776612884668,44.8,75780.79,0.0,0.10974,6e-05,12.19847]
[1776612886587,44.8,75775.74,0.0,0.10942,6e-05,12.17209]
[1776612889661,44.8,75769.16,0.0,0.109,6e-05,12.13775]
[1776612892972,44.81,75756.12,0.0,0.10818,6e-05,12.06967]
[1776612893072,44.81,75745.63,0.0,0.10751,6e-05,12.01448]
[1776612894017,44.81,75745.63,0.0,0.10751,6e-05,12.01448]
[1776612895243,44.81,75751.72,0.0,0.10791,6e-05,12.04724]
[1776612895264,44.81,75751.72,0.0,0.10791,6e-05,12.04724]
[1776612896178,44.81,75753.45,0.0,0.10802,6e-05,12.05638]
[1776612896199,44.81,75753.45,0.0,0.10802,6e-05,12.05638]
[1776612896286,44.81,75753.45,0.0,0.10802,6e-05,12.05638]
[1776612896306,44.81,75753.45,0.0,0.10802,6e-05,12.05638]
[1776612896805,44.81,75742.53,0.0,0.10733,6e-05,11.99904]
[1776612899338,44.81,75734.26,0.0,0.10681,6e-05,11.95601]
[1776612899609,44.81,75729.62,0.0,0.10652,6e-05,11.93191]
[1776612900278,44.81,75729.62,0.0,0.10652,6e-05,11.93191]
[1776612900883,44.81,75729.62,0.0,0.10652,6e-05,11.93191]
[1776612901008,44.81,75729.62,0.0,0.10652,6e-05,11.93191]
[1776612901093,44.81,75729.62,0.0,0.10652,6e-05,11.93191]
[1776612901099,44.81,75729.62,0.0,0.10652,6e-05,11.93191]
[1776612901566,44.81,75736.09,0.0,0.10694,6e-05,11.96669]
[1776612901762,44.81,75736.09,0.0,0.10694,6e-05,11.96669]
[1776612901853,44.81,75746.32,0.0,0.10759,6e-05,12.02064]
[1776612902554,44.81,75746.32,0.0,0.10759,6e-05,12.02064]
[1776612902572,44.81,75746.32,0.0,0.10759,6e-05,12.02064]
[1776612902628,44.81,75746.32,0.0,0.10759,6e-05,12.02102]
[1776612907417,44.82,75738.45,0.0,0.10711,6e-05,11.98096]
[1776612907663,44.82,75738.45,0.0,0.10711,6e-05,11.98096]
[1776612909288,44.82,75743.13,0.0,0.10741,6e-05,12.00592]
[1776612909446,44.82,75743.13,0.0,0.10741,6e-05,12.00592]
[1776612909677,44.82,75742.23,0.0,0.10736,6e-05,12.00141]
[1776612910995,44.82,75742.23,0.0,0.10736,6e-05,12.00141]
[1776612911151,44.82,75742.23,0.0,0.10736,6e-05,12.00141]
[1776612911160,44.82,75740.7,0.0,0.10727,6e-05,11.99386]
[1776612911265,44.82,75740.7,0.0,0.10727,6e-05,11.99386]
[1776612911692,44.82,75740.7,0.0,0.10727,6e-05,11.99386]
[1776612913705,44.82,75758.52,0.0,0.10841,6e-05,12.0886]
[1776612918742,44.82,75757.75,0.0,0.10838,6e-05,12.08567]
[1776612919443,44.82,75757.75,0.0,0.10838,6e-05,12.08567]
[1776612919563,44.82,75757.75,0.0,0.10838,6e-05,12.08567]
[1776612919746,44.82,75758.87,0.0,0.10845,6e-05,12.09182]
[1776612920298,44.82,75758.87,0.0,0.10845,6e-05,12.09182]
[1776612920615,44.82,75758.87,0.0,0.10845,6e-05,12.09182]
[1776612920755,44.82,75746.41,0.0,0.10766,6e-05,12.02623]
[1776612921586,44.82,75746.41,0.0,0.10766,6e-05,12.02623]
[1776612921693,44.82,75746.41,0.0,0.10766,6e-05,12.02623]
[1776612921707,44.82,75746.41,0.0,0.10766,6e-05,12.02623]
[1776612922330,44.82,75745.23,0.0,0.10759,6e-05,12.02033]
[1776612922433,44.82,75745.23,0.0,0.10759,6e-05,12.02033]
[1776612922769,44.83,75744.49,0.0,0.10754,6e-05,12.01678]
[1776612923616,44.83,75744.49,0.0,0.10754,6e-05,12.01678]
[1776612924587,44.83,75742.3,0.0,0.10741,6e-05,12.00559]
[1776612925050,44.83,75742.3,0.0,0.10741,6e-05,12.00559]
[1776612928188,44.83,75737.14,0.0,0.1071,6e-05,11.97943]
[1776612933287,44.83,75736.6,0.0,0.10706,6e-05,11.97475]
[1776612933400,44.83,75736.6,0.0,0.10706,6e-05,11.97475]
[1776612933895,44.83,75736.6,0.0,0.10706,6e-05,11.97475]
[1776612934851,44.83,75734.68,0.0,0.10694,6e-05,11.96464]
[1776612934920,44.84,75707.73,0.0,0.10525,6e-05,11.82375]
[1776612935297,44.84,75707.73,0.0,0.10525,6e-05,11.82375]
[1776612939000,44.84,75703.08,0.0,0.10498,6e-05,11.80095]
[1776612939233,44.84,75699.35,0.0,0.10475,6e-05,11.78198]
[1776612939568,44.84,75699.35,0.0,0.10475,6e-05,11.78198]
[1776612939627,44.84,75699.35,0.0,0.10475,6e-05,11.78198]
[1776612939898,44.84,75698.19,0.0,0.10468,6e-05,11.77591]
[1776612940560,44.84,75698.19,0.0,0.10468,6e-05,11.77591]
[1776612940904,44.84,75673.89,0.0,0.10318,6e-05,11.64919]
[1776612941448,44.84,75673.89,0.0,0.10318,6e-05,11.64919]
[1776612941530,44.84,75673.89,0.0,0.10318,6e-05,11.64919]
[1776612942547,44.84,75673.34,0.0,0.10314,6e-05,11.64654]
[1776612942572,44.84,75673.34,0.0,0.10314,6e-05,11.64654]
[1776612942666,44.84,75673.34,0.0,0.10314,6e-05,11.64654]
[1776612946194,44.84,75658.41,0.0,0.10224,6e-05,11.56972]
[1776612946753,44.84,75658.41,0.0,0.10224,6e-05,11.56972]
[1776612946859,44.84,75658.41,0.0,0.10224,6e-05,11.56972]
[1776612946948,44.84,75658.41,0.0,0.10224,6e-05,11.56972]
[1776612947979,44.85,75631.61,0.0,0.10061,6e-05,11.43156]
[1776612949077,44.85,75631.61,0.0,0.10061,6e-05,11.43156]
[1776612949275,44.85,75621.38,0.0,0.09999,6e-05,11.37867]
[1776612949790,44.85,75621.38,0.0,0.09999,6e-05,11.37867]
[1776612950038,44.85,75593.62,0.0,0.09834,6e-05,11.23618]
[1776612951522,44.85,75593.62,0.0,0.09834,6e-05,11.23654]
[1776612952059,44.85,75583.06,0.0,0.09772,6e-05,11.18289]
[1776612952726,44.85,75583.06,0.0,0.09772,6e-05,11.18289]
[1776612952994,44.85,75583.06,0.0,0.09773,6e-05,11.18356]
[1776612953247,44.85,75583.06,0.0,0.09773,6e-05,11.18356]
[1776612953490,44.85,75583.06,0.0,0.09773,6e-05,11.18356]
[1776612953526,44.85,75583.06,0.0,0.09773,6e-05,11.18356]
[1776612953817,44.85,75583.06,0.0,0.09773,6e-05,11.18356]
[1776612953838,44.85,75583.06,0.0,0.09773,6e-05,11.18356]
[1776612954127,44.85,75540.83,0.0,0.09525,6e-05,10.96846]
[1776612954399,44.85,75540.83,0.0,0.09525,6e-05,10.96846]
[1776612955623,44.85,75540.12,0.0,0.09522,6e-05,10.96567]
[1776612956353,44.88,75531.92,0.0,0.09485,6e-05,10.93343]
[1776612957255,44.88,75531.92,0.0,0.09486,6e-05,10.93406]
[1776612957623,44.88,75531.92,0.0,0.09486,6e-05,10.93406]
[1776612957760,44.88,75531.92,0.0,0.09486,6e-05,10.93406]
[1776612957853,44.88,75531.92,0.0,0.09486,6e-05,10.93406]
[1776612958139,44.88,75531.92,0.0,0.09486,6e-05,10.93406]
[1776612958198,44.88,75510.68,0.0,0.09364,6e-05,10.82711]
[1776612960059,44.9,75520.88,0.0,0.09433,6e-05,10.88781]
[1776612961354,44.9,75527.92,0.0,0.09475,6e-05,10.92425]
[1776612966624,44.91,75518.2,0.0,0.09423,6e-05,10.87848]
[1776612968161,44.91,75510.37,0.0,0.09379,6e-05,10.8396]
[1776612969655,44.93,75514.51,0.0,0.09413,6e-05,10.86909]
[1776612969762,44.93,75514.51,0.0,0.09413,6e-05,10.86909]
[1776612969851,44.93,75514.51,0.0,0.09413,6e-05,10.86909]
[1776612970186,44.93,75514.51,0.0,0.09413,6e-05,10.86909]
[1776612970123,44.93,75475.54,0.0,0.0919,6e-05,10.67341]
[1776612971649,44.96,75473.66,0.0,0.09192,6e-05,10.67411]
[1776612972033,44.96,75473.66,0.0,0.09192,6e-05,10.67411]
[1776612972143,44.98,75453.04,0.0,0.09085,6e-05,10.579]
[1776612972355,44.98,75453.04,0.0,0.09085,6e-05,10.579]
[1776612973142,44.98,75425.51,0.0,0.08932,6e-05,10.44262]
[1776612973892,44.98,75425.51,0.0,0.08932,6e-05,10.44262]
[1776612973933,44.98,75425.51,0.0,0.08932,6e-05,10.44262]
[1776612974151,44.98,75416.85,0.0,0.08884,6e-05,10.39965]
[1776612974370,44.98,75416.85,0.0,0.08884,6e-05,10.39965]
[1776612974706,44.98,75416.85,0.0,0.08884,6e-05,10.39965]
[1776612974945,44.98,75416.85,0.0,0.08884,6e-05,10.39965]
[1776612975214,44.98,75416.85,0.0,0.08884,6e-05,10.39965]
[1776612975267,45.0,75422.8,0.0,0.0893,6e-05,10.44049]
[1776612975669,45.0,75422.8,0.0,0.0893,6e-05,10.44049]
[1776612975829,45.0,75422.8,0.0,0.0893,6e-05,10.44049]
[1776612975891,45.0,75422.8,0.0,0.0893,6e-05,10.44049]
[1776612976202,45.0,75422.8,0.0,0.0893,6e-05,10.44049]
[1776612976255,45.0,75422.8,0.0,0.0893,6e-05,10.44049]
[1776612976207,45.0,75414.2,0.0,0.08882,6e-05,10.39784]
[1776612977005,45.0,75414.2,0.0,0.08882,6e-05,10.39784]
[1776612977182,45.0,75414.2,0.0,0.08882,6e-05,10.39784]
[1776612977223,45.08,75425.69,0.0,0.08983,6e-05,10.48707]
[1776612977909,45.08,75425.69,0.0,0.08983,6e-05,10.48707]
[1776612978198,45.08,75425.69,0.0,0.08983,6e-05,10.48707]
[1776612978288,45.08,75425.69,0.0,0.08983,6e-05,10.48707]
[1776612978307,45.08,75421.95,0.0,0.08962,6e-05,10.46851]
[1776612978561,45.08,75421.95,0.0,0.08962,6e-05,10.46851]
[1776612979342,45.1,75421.95,0.0,0.08973,6e-05,10.47831]
[1776612980229,45.15,75426.47,0.0,0.09021,6e-05,10.52038]
[1776612985231,45.19,75426.63,0.0,0.09045,6e-05,10.54102]
[1776612986202,45.19,75426.63,0.0,0.09045,6e-05,10.54102]
[1776612986276,45.19,75426.63,0.0,0.09045,6e-05,10.54102]
[1776612986514,45.19,75436.45,0.0,0.09101,6e-05,10.59071]
[1776612986817,45.19,75436.45,0.0,0.09101,6e-05,10.59071]
[1776612987415,45.19,75437.18,0.0,0.09105,6e-05,10.59434]
[1776612987449,45.19,75437.18,0.0,0.09105,6e-05,10.59434]
[1776612988249,45.2,75454.68,0.0,0.09205,6e-05,10.68333]
[1776612988658,45.2,75454.68,0.0,0.09205,6e-05,10.68333]
[1776612989257,45.2,75458.06,0.0,0.09226,6e-05,10.70117]
[1776612991366,45.2,75450.22,0.0,0.09182,6e-05,10.66267]
[1776612991387,45.2,75450.5,0.0,0.09182,6e-05,10.66093]
[1776612992278,45.2,75450.5,0.0,0.09182,6e-05,10.66093]
[1776612992331,45.2,75450.5,0.0,0.09182,6e-05,10.66093]
[1776612992382,45.21,75454.15,0.0,0.09203,6e-05,10.67985]
[1776612994114,45.21,75454.15,0.0,0.09204,6e-05,10.68057]
[1776612994208,45.21,75454.15,0.0,0.09204,6e-05,10.68057]
[1776612994823,45.21,75454.78,0.0,0.09208,6e-05,10.6844]
[1776612995207,45.21,75454.78,0.0,0.09208,6e-05,10.6844]
[1776612995305,45.21,75442.76,0.0,0.09141,6e-05,10.62513]
[1776612995861,45.21,75442.76,0.0,0.09141,6e-05,10.62513]
[1776612996703,45.21,75442.76,0.0,0.09142,6e-05,10.62581]
[1776612998808,45.22,75454.99,0.0,0.09213,6e-05,10.68827]
[1776612999328,45.22,75455.69,0.0,0.09217,6e-05,10.69243]
[1776612999500,45.22,75455.69,0.0,0.09217,6e-05,10.69243]
[1776613000484,45.22,75462.43,0.0,0.09256,6e-05,10.72679]
[1776613000527,45.22,75462.43,0.0,0.09256,6e-05,10.72679]
[1776613001652,45.22,75465.5,0.0,0.09275,6e-05,10.7428]
[1776613002058,45.22,75465.5,0.0,0.09275,6e-05,10.7428]
[1776613002290,45.22,75465.5,0.0,0.09275,6e-05,10.7428]
[1776613002365,45.22,75503.14,0.0,0.09491,6e-05,10.93274]
[1776613003365,45.22,75540.63,0.0,0.0971,6e-05,11.12302]
[1776613003789,45.22,75540.63,0.0,0.0971,6e-05,11.12302]
[1776613004085,45.22,75540.63,0.0,0.0971,6e-05,11.12302]
[1776613007451,45.23,75551.35,0.0,0.09775,6e-05,11.1796]
[1776613009068,45.23,75554.5,0.0,0.09795,6e-05,11.1964]
[1776613009318,45.23,75554.5,0.0,0.09795,6e-05,11.1964]
[1776613011797,45.23,75562.34,0.0,0.09843,6e-05,11.23766]
[1776613012780,45.24,75564.49,0.0,0.09856,6e-05,11.2493]
[1776613012803,45.24,75533.79,0.0,0.09675,6e-05,11.09317]
[1776613014546,45.24,75533.79,0.0,0.09676,6e-05,11.09354]
[1776613015982,45.24,75534.31,0.0,0.0968,6e-05,11.09684]
[1776613016272,45.24,75532.55,0.0,0.0967,6e-05,11.08823]
[1776613016455,45.24,75532.55,0.0,0.0967,6e-05,11.08823]
[1776613016969,45.24,75532.55,0.0,0.0967,6e-05,11.08823]
[1776613017289,45.24,75532.54,0.0,0.0967,6e-05,11.08851]
[1776613018116,45.24,75532.54,0.0,0.0967,6e-05,11.08851]
[1776613018201,45.24,75536.27,0.0,0.09692,6e-05,11.10776]
[1776613020556,45.24,75530.74,0.0,0.09661,6e-05,11.08035]
[1776613020658,45.24,75531.89,0.0,0.09667,6e-05,11.08618]
[1776613021738,45.24,75531.89,0.0,0.09667,6e-05,11.08618]
[1776613022404,45.24,75543.17,0.0,0.09734,6e-05,11.14407]
[1776613022622,45.24,75543.17,0.0,0.09734,6e-05,11.14407]
[1776613023186,45.24,75565.45,0.0,0.09867,6e-05,11.25813]
[1776613023971,45.24,75565.45,0.0,0.09867,6e-05,11.25813]
[1776613023987,45.24,75578.18,0.0,0.09942,6e-05,11.32314]
[1776613025623,45.25,75578.18,0.0,0.09943,6e-05,11.32376]
[1776613026385,45.25,75578.18,0.0,0.09943,6e-05,11.32376]
[1776613025627,45.25,75585.84,0.0,0.09989,6e-05,11.36348]
[1776613027116,45.25,75584.83,0.0,0.09984,6e-05,11.35925]
[1776613028598,45.25,75573.99,0.0,0.0992,6e-05,11.3043]
[1776613030861,45.25,75578.42,0.0,0.09948,6e-05,11.32804]
[1776613030954,45.25,75578.42,0.0,0.09948,6e-05,11.32804]
[1776613032402,45.25,75579.48,0.0,0.09955,6e-05,11.33398]
[1776613032414,45.25,75579.48,0.0,0.09955,6e-05,11.33398]
[1776613032430,45.26,75576.33,0.0,0.09937,6e-05,11.3184]
[1776613032927,45.26,75576.33,0.0,0.09937,6e-05,11.3184]
[1776613033010,45.26,75585.37,0.0,0.09992,6e-05,11.36517]
[1776613035892,45.26,75579.54,0.0,0.09958,6e-05,11.33633]
[1776613035904,45.26,75579.54,0.0,0.09958,6e-05,11.33633]
[1776613035993,45.26,75580.59,0.0,0.09965,6e-05,11.34221]
[1776613037844,45.26,75580.63,0.0,0.09966,6e-05,11.34291]
[1776613038100,45.26,75580.63,0.0,0.09966,6e-05,11.34291]
[1776613038388,45.26,75580.63,0.0,0.09966,6e-05,11.34291]
[1776613038142,45.26,75588.57,0.0,0.10014,6e-05,11.38404]
[1776613038634,45.26,75588.57,0.0,0.10014,6e-05,11.38404]
[1776613040409,45.26,75599.52,0.0,0.1008,6e-05,11.44099]
[1776613045717,45.27,75601.34,0.0,0.10093,6e-05,11.45173]
[1776613045997,45.27,75601.34,0.0,0.10093,6e-05,11.45173]
[1776613046044,45.27,75602.52,0.0,0.10101,6e-05,11.45849]
[1776613048379,45.27,75603.3,0.0,0.10106,6e-05,11.46283]
[1776613050344,45.27,75617.92,0.0,0.10196,6e-05,11.53888]
[1776613051093,45.27,75636.58,0.0,0.10306,6e-05,11.63132]
[1776613052456,45.27,75636.58,0.0,0.10306,6e-05,11.63132]
[1776613052499,45.27,75641.78,0.0,0.10338,6e-05,11.65827]
[1776613053072,45.27,75647.86,0.0,0.10376,6e-05,11.68977]
[1776613054767,45.27,75647.86,0.0,0.10376,6e-05,11.68977]
[1776613054960,45.27,75647.86,0.0,0.10376,6e-05,11.68977]
[1776613055258,45.27,75647.86,0.0,0.10376,6e-05,11.68977]
[1776613055985,45.27,75645.2,0.0,0.1036,6e-05,11.67655]
[1776613056077,45.27,75625.56,0.0,0.1024,6e-05,11.5752]
[1776613058916,45.28,75621.96,0.0,0.10218,6e-05,11.55684]
[1776613059889,45.28,75627.82,0.0,0.10255,6e-05,11.58741]
[1776613060853,45.28,75636.15,0.0,0.10306,6e-05,11.63055]
[1776613063041,45.28,75626.49,0.0,0.10247,6e-05,11.581]
[1776613063208,45.28,75626.49,0.0,0.10247,6e-05,11.581]
[1776613063535,45.28,75627.29,0.0,0.10252,6e-05,11.5853]
[1776613066419,45.28,75621.11,0.0,0.10215,6e-05,11.55382]
[1776613066476,45.28,75621.67,0.0,0.10219,6e-05,11.55693]
[1776613070928,45.28,75628.32,0.0,0.1026,6e-05,11.59199]
[1776613072419,45.28,75628.03,0.0,0.10258,6e-05,11.59068]
[1776613072745,45.28,75620.27,0.0,0.10212,6e-05,11.55088]
[1776613075178,45.28,75629.74,0.0,0.1027,6e-05,11.6001]
[1776613080162,45.29,75619.77,0.0,0.1021,6e-05,11.54986]
[1776613080745,45.29,75619.77,0.0,0.1021,6e-05,11.54986]
[1776613083119,45.29,75619.78,0.0,0.10211,6e-05,11.55037]
[1776613084856,45.29,75620.17,0.0,0.10214,6e-05,11.55285]
[1776613085418,45.29,75620.17,0.0,0.10214,6e-05,11.55285]
[1776613085493,45.29,75632.05,0.0,0.10286,6e-05,11.61427]
[1776613086780,45.29,75632.05,0.0,0.10286,6e-05,11.61427]
[1776613086810,45.29,75632.05,0.0,0.10286,6e-05,11.61427]
[1776613087193,45.29,75632.05,0.0,0.10286,6e-05,11.61427]
[1776613087227,45.29,75647.44,0.0,0.10381,6e-05,11.69407]
[1776613089035,45.29,75644.91,0.0,0.10366,6e-05,11.68101]
[1776613089047,45.29,75645.31,0.0,0.10368,6e-05,11.6831]
[1776613090908,45.29,75644.86,0.0,0.10365,6e-05,11.68081]
[1776613090920,45.29,75644.86,0.0,0.10365,6e-05,11.68081]
[1776613091083,45.29,75644.86,0.0,0.10365,6e-05,11.68081]
[1776613091189,45.29,75648.48,0.0,0.10388,6e-05,11.69956]
[1776613092117,45.29,75648.48,0.0,0.10388,6e-05,11.69956]
[1776613092211,45.29,75651.27,0.0,0.10405,6e-05,11.71409]
[1776613093584,45.29,75651.27,0.0,0.10405,6e-05,11.71415]
[1776613094020,45.29,75653.14,0.0,0.10416,6e-05,11.72388]
[1776613099056,45.29,75662.84,0.0,0.10477,6e-05,11.77494]
[1776613100248,45.29,75662.84,0.0,0.10477,6e-05,11.77494]
[1776613100289,45.29,75662.84,0.0,0.10477,6e-05,11.77494]
[1776613100385,45.29,75661.68,0.0,0.1047,6e-05,11.76921]
[1776613101963,45.29,75661.68,0.0,0.10471,6e-05,11.76961]
[1776613103106,45.29,75657.94,0.0,0.10448,6e-05,11.75036]
[1776613103167,45.29,75649.75,0.0,0.10398,6e-05,11.70794]
[1776613108361,45.29,75644.59,0.0,0.10366,6e-05,11.68137]
[1776613108625,45.29,75644.59,0.0,0.10366,6e-05,11.68137]
[1776613109210,45.29,75644.59,0.0,0.10366,6e-05,11.68137]
[1776613109229,45.29,75632.27,0.0,0.10291,6e-05,11.61778]
[1776613110137,45.29,75632.27,0.0,0.10291,6e-05,11.61778]
[1776613110192,45.29,75632.27,0.0,0.10291,6e-05,11.61778]
[1776613110348,45.29,75632.27,0.0,0.10291,6e-05,11.61778]
[1776613110426,45.29,75619.83,0.0,0.10215,6e-05,11.5537]
[1776613112147,45.29,75610.56,0.0,0.10156,6e-05,11.50238]
[1776613114997,45.3,75607.95,0.0,0.10141,6e-05,11.48957]
[1776613115181,45.3,75607.95,0.0,0.10141,6e-05,11.48957]
[1776613119483,45.3,75602.54,0.0,0.1011,6e-05,11.46313]
[1776613119505,45.3,75602.54,0.0,0.1011,6e-05,11.46313]
[1776613119524,45.3,75602.54,0.0,0.10111,6e-05,11.46347]
[1776613125240,45.3,75597.8,0.0,0.10085,6e-05,11.44131]
[1776613130275,45.31,75588.75,0.0,0.10032,6e-05,11.39647]
[1776613134304,45.31,75600.98,0.0,0.10107,6e-05,11.46058]
[1776613134631,45.31,75600.98,0.0,0.10107,6e-05,11.46058]
[1776613135427,45.31,75600.98,0.0,0.10107,6e-05,11.46058]
[1776613135437,45.31,75600.98,0.0,0.10107,6e-05,11.46058]
[1776613135522,45.31,75600.51,0.0,0.10105,6e-05,11.45846]
[1776613139879,45.32,75602.34,0.0,0.10117,6e-05,11.46901]
[1776613140347,45.32,75601.89,0.0,0.10115,6e-05,11.46698]
[1776613145381,45.32,75604.58,0.0,0.10133,6e-05,11.48214]
[1776613149117,45.32,75612.52,0.0,0.10182,6e-05,11.52372]
[1776613152531,45.32,75614.87,0.0,0.10197,6e-05,11.53639]
[1776613152760,45.32,75620.22,0.0,0.10229,6e-05,11.5641]
[1776613153526,45.32,75637.46,0.0,0.10335,6e-05,11.65312]
[1776613156708,45.32,75633.28,0.0,0.10309,6e-05,11.63178]
[1776613158017,45.32,75629.91,0.0,0.10289,6e-05,11.61445]
[1776613159183,45.32,75626.57,0.0,0.10269,6e-05,11.5973]
[1776613161329,45.32,75624.93,0.0,0.10259,6e-05,11.58903]
[1776613161430,45.32,75624.93,0.0,0.10259,6e-05,11.58903]
[1776613164518,45.33,75634.87,0.0,0.1032,6e-05,11.64055]
[1776613169556,45.33,75648.67,0.0,0.10405,6e-05,11.71206]
[1776613174597,45.33,75646.39,0.0,0.10387,6e-05,11.696]
[1776613179456,45.33,75653.92,0.0,0.10434,6e-05,11.73521]
[1776613181617,45.33,75655.84,0.0,0.10446,6e-05,11.74549]
[1776613181647,45.33,75656.44,0.0,0.1045,6e-05,11.74877]
[1776613181780,45.33,75656.44,0.0,0.1045,6e-05,11.74877]
[1776613182654,45.33,75658.71,0.0,0.10464,6e-05,11.76068]
[1776613185391,45.33,75654.36,0.0,0.10438,6e-05,11.73848]
[1776613185481,45.33,75654.67,0.0,0.1044,6e-05,11.74025]
[1776613188474,45.33,75660.9,0.0,0.10479,6e-05,11.77282]
[1776613188530,45.33,75659.85,0.0,0.10472,6e-05,11.7675]
[1776613188728,45.33,75659.85,0.0,0.10472,6e-05,11.7675]
[1776613189132,45.33,75659.81,0.0,0.10472,6e-05,11.76742]
[1776613190506,45.33,75659.81,0.0,0.10472,6e-05,11.76742]
[1776613190532,45.33,75665.08,0.0,0.10505,6e-05,11.79486]
[1776613192576,45.33,75665.08,0.0,0.10505,6e-05,11.79486]
[1776613192604,45.33,75665.57,0.0,0.10508,6e-05,11.79759]
[1776613194990,45.33,75662.39,0.0,0.10489,6e-05,11.78115]
[1776613195437,45.33,75662.39,0.0,0.10489,6e-05,11.78115]
[1776613195517,45.33,75660.8,0.0,0.10479,6e-05,11.77307]
[1776613200780,45.33,75654.85,0.0,0.10442,6e-05,11.742]
[1776613206555,45.33,75655.07,0.0,0.10443,6e-05,11.74282]
[1776613207432,45.33,75642.32,0.0,0.10364,6e-05,11.67663]
[1776613212865,45.33,75635.95,0.0,0.10326,6e-05,11.64399]
[1776613215244,45.33,75631.65,0.0,0.103,6e-05,11.62195]
[1776613215393,45.33,75631.65,0.0,0.103,6e-05,11.62195]
[1776613216161,45.33,75630.45,0.0,0.10292,6e-05,11.61586]
[1776613216430,45.33,75622.82,0.0,0.10246,6e-05,11.57666]
[1776613216842,45.33,75622.82,0.0,0.10246,6e-05,11.57666]
[1776613216859,45.33,75622.82,0.0,0.10246,6e-05,11.57666]
[1776613217091,45.33,75622.82,0.0,0.10246,6e-05,11.57666]
[1776613217397,45.33,75622.82,0.0,0.10246,6e-05,11.57666]
[1776613217495,45.33,75622.82,0.0,0.10246,6e-05,11.57666]
[1776613217600,45.33,75618.1,0.0,0.10218,6e-05,11.55253]
[1776613218634,45.33,75630.12,0.0,0.10291,6e-05,11.61463]
[1776613223944,45.33,75631.25,0.0,0.10298,6e-05,11.62092]
[1776613225133,45.33,75631.25,0.0,0.10298,6e-05,11.62092]
[1776613225171,45.33,75631.25,0.0,0.10298,6e-05,11.62092]
[1776613225802,45.33,75628.38,0.0,0.10281,6e-05,11.60633]
[1776613226576,45.33,75628.38,0.0,0.10281,6e-05,11.60633]
[1776613229580,45.33,75640.68,0.0,0.10356,6e-05,11.66994]
[1776613229808,45.33,75641.29,0.0,0.1036,6e-05,11.67315]
[1776613231383,45.33,75641.29,0.0,0.1036,6e-05,11.67317]
[1776613231546,45.33,75645.63,0.0,0.10384,6e-05,11.6916]
[1776613232030,45.33,75656.4,0.0,0.1045,6e-05,11.7473]
[1776613233082,45.33,75656.4,0.0,0.1045,6e-05,11.7473]
[1776613233094,45.33,75656.4,0.0,0.1045,6e-05,11.7473]
[1776613233188,45.33,75656.4,0.0,0.1045,6e-05,11.7473]
[1776613233424,45.33,75656.4,0.0,0.1045,6e-05,11.7473]
[1776613233463,45.33,75658.98,0.0,0.10466,6e-05,11.76081]
[1776613235024,45.33,75646.76,0.0,0.10391,6e-05,11.69745]
[1776613237779,45.33,75650.49,0.0,0.10414,6e-05,11.71669]
[1776613237788,45.33,75650.49,0.0,0.10414,6e-05,11.71669]
[1776613238043,45.33,75653.06,0.0,0.10429,6e-05,11.72992]
[1776613243167,45.33,75659.08,0.0,0.10467,6e-05,11.76113]
[1776613243674,45.33,75659.08,0.0,0.10467,6e-05,11.76113]
[1776613244314,45.33,75658.9,0.0,0.10466,6e-05,11.76039]
[1776613245398,45.33,75658.9,0.0,0.10466,6e-05,11.76039]
[1776613245547,45.33,75658.9,0.0,0.10466,6e-05,11.76039]
[1776613247546,45.33,75656.31,0.0,0.1045,6e-05,11.74718]
[1776613247593,45.33,75653.96,0.0,0.10435,6e-05,11.73491]
[1776613249974,45.33,75653.62,0.0,0.10433,6e-05,11.73294]
[1776613249990,45.33,75653.62,0.0,0.10433,6e-05,11.73294]
[1776613250264,45.33,75654.22,0.0,0.10437,6e-05,11.73593]
[1776613256200,45.33,75658.17,0.0,0.10461,6e-05,11.75654]
[1776613260931,45.33,75659.7,0.0,0.10471,6e-05,11.7647]
[1776613261122,45.33,75659.7,0.0,0.10471,6e-05,11.7647]
[1776613261428,45.33,75655.94,0.0,0.10448,6e-05,11.74527]
[1776613261794,45.33,75655.94,0.0,0.10448,6e-05,11.74527]
[1776613263855,45.33,75652.87,0.0,0.10428,6e-05,11.72903]
[1776613263957,45.33,75652.87,0.0,0.10428,6e-05,11.72903]
[1776613264019,45.33,75652.87,0.0,0.10428,6e-05,11.72903]
[1776613264234,45.33,75653.76,0.0,0.10434,6e-05,11.7335]
[1776613265946,45.33,75660.04,0.0,0.10473,6e-05,11.76609]
[1776613266463,45.33,75660.9,0.0,0.10478,6e-05,11.77058]
[1776613271547,45.34,75668.75,0.0,0.10528,6e-05,11.81246]
[1776613276526,45.34,75670.76,0.0,0.10541,6e-05,11.82369]
[1776613278349,45.34,75687.6,0.0,0.10648,6e-05,11.91247]
[1776613282379,45.34,75703.26,0.0,0.10747,6e-05,11.99495]
[1776613285702,45.34,75704.52,0.0,0.10755,6e-05,12.00188]
[1776613286221,45.34,75705.63,0.0,0.10763,6e-05,12.00784]
[1776613286741,45.34,75725.06,0.0,0.10886,6e-05,12.10954]
[1776613287673,45.34,75725.06,0.0,0.10886,6e-05,12.10954]
[1776613287739,45.35,75724.16,0.0,0.1088,6e-05,12.105]
[1776613288708,45.35,75724.16,0.0,0.1088,6e-05,12.105]
[1776613289636,45.35,75713.76,0.0,0.10814,6e-05,12.05062]
[1776613292317,45.35,75713.82,0.0,0.10812,6e-05,12.0472]
[1776613292446,45.35,75714.72,0.0,0.10818,6e-05,12.05209]
[1776613294502,45.35,75715.36,0.0,0.10822,6e-05,12.05555]
[1776613294514,45.35,75715.36,0.0,0.10822,6e-05,12.05555]
[1776613294564,45.35,75716.87,0.0,0.10832,6e-05,12.06356]
[1776613295281,45.35,75716.87,0.0,0.10832,6e-05,12.06356]
[1776613295467,45.35,75716.87,0.0,0.10832,6e-05,12.06368]
[1776613296406,45.35,75716.87,0.0,0.10832,6e-05,12.06368]
[1776613296567,45.35,75716.87,0.0,0.10832,6e-05,12.06368]
[1776613299104,45.35,75720.9,0.0,0.10858,6e-05,12.08505]
[1776613300126,45.35,75718.01,0.0,0.1084,6e-05,12.07005]
[1776613300374,45.35,75718.01,0.0,0.1084,6e-05,12.07005]
[1776613300502,45.35,75718.27,0.0,0.10841,6e-05,12.07154]
[1776613301677,45.35,75705.74,0.0,0.10762,6e-05,12.00615]
[1776613305619,45.35,75718.17,0.0,0.10841,6e-05,12.07152]
[1776613306575,45.35,75718.17,0.0,0.10841,6e-05,12.07152]
[1776613306665,45.35,75718.44,0.0,0.10843,6e-05,12.07299]
[1776613308375,45.35,75718.44,0.0,0.10843,6e-05,12.07301]
[1776613308559,45.35,75718.36,0.0,0.10843,6e-05,12.07261]
[1776613310609,45.35,75725.48,0.0,0.10888,6e-05,12.10986]
[1776613310650,45.35,75729.63,0.0,0.10914,6e-05,12.1316]
[1776613310834,45.35,75729.63,0.0,0.10914,6e-05,12.1316]
[1776613311507,45.35,75729.63,0.0,0.10914,6e-05,12.1316]
[1776613311579,45.35,75729.63,0.0,0.10914,6e-05,12.13165]
[1776613312637,45.35,75729.63,0.0,0.10914,6e-05,12.13165]
[1776613314730,45.35,75735.47,0.0,0.10951,6e-05,12.1622]
[1776613318480,45.35,75735.04,0.0,0.10949,6e-05,12.1599]
[1776613318796,45.35,75735.04,0.0,0.10949,6e-05,12.1599]
[1776613319206,45.35,75735.03,0.0,0.10948,6e-05,12.15977]
[1776613320794,45.35,75739.72,0.0,0.10978,6e-05,12.18433]
[1776613322630,45.35,75739.37,0.0,0.10976,6e-05,12.18235]
[1776613322854,45.35,75741.39,0.0,0.10989,6e-05,12.19286]
[1776613322921,45.35,75741.39,0.0,0.10989,6e-05,12.19286]
[1776613323642,45.35,75741.39,0.0,0.10989,6e-05,12.19286]
[1776613328699,45.35,75743.77,0.0,0.11003,6e-05,12.20465]
[1776613329198,45.35,75743.77,0.0,0.11003,6e-05,12.20465]
[1776613329292,45.35,75743.77,0.0,0.11003,6e-05,12.20465]
[1776613332062,45.35,75742.85,0.0,0.10997,6e-05,12.1994]
[1776613333006,45.35,75742.46,0.0,0.10994,6e-05,12.1972]
[1776613334191,45.35,75742.0,0.0,0.10991,6e-05,12.19464]
[1776613334223,45.35,75742.0,0.0,0.10991,6e-05,12.19464]
[1776613334744,45.35,75737.89,0.0,0.10964,6e-05,12.17293]
[1776613335309,45.35,75737.89,0.0,0.10964,6e-05,12.17293]
[1776613335764,45.35,75727.06,0.0,0.10895,6e-05,12.11608]
[1776613337125,45.34,75727.06,0.0,0.10895,6e-05,12.11602]
[1776613337766,45.34,75722.01,0.0,0.10863,6e-05,12.0896]
[1776613339086,45.35,75722.3,0.0,0.10865,6e-05,12.09117]
[1776613339328,45.35,75722.3,0.0,0.10865,6e-05,12.09117]
[1776613339779,45.35,75722.79,0.0,0.10868,6e-05,12.09378]
[1776613341107,45.35,75723.1,0.0,0.1087,6e-05,12.09545]
[1776613341793,45.35,75722.49,0.0,0.10867,6e-05,12.09231]
[1776613346828,45.35,75724.02,0.0,0.10877,6e-05,12.10058]
[1776613352328,45.35,75726.77,0.0,0.10891,6e-05,12.11129]
[1776613354659,45.35,75734.97,0.0,0.10944,6e-05,12.15439]
[1776613354672,45.35,75734.97,0.0,0.10944,6e-05,12.15439]
[1776613354739,45.35,75738.7,0.0,0.10967,6e-05,12.17396]
[1776613360524,45.35,75743.28,0.0,0.10996,6e-05,12.19778]
[1776613360528,45.35,75741.71,0.0,0.10986,6e-05,12.18943]
[1776613362175,45.35,75741.71,0.0,0.10986,6e-05,12.18943]
[1776613363473,45.35,75740.2,0.0,0.10977,6e-05,12.18141]
[1776613363546,45.35,75737.61,0.0,0.1096,6e-05,12.16778]
[1776613365505,45.35,75733.59,0.0,0.10934,6e-05,12.14672]
[1776613365592,45.35,75731.79,0.0,0.10923,6e-05,12.13728]
[1776613366482,45.35,75731.79,0.0,0.10923,6e-05,12.13728]
[1776613366573,45.35,75733.99,0.0,0.10937,6e-05,12.14884]
[1776613372160,45.35,75737.94,0.0,0.10962,6e-05,12.16949]
[1776613374177,45.35,75748.53,0.0,0.11029,6e-05,12.22486]
[1776613379828,45.34,75745.82,0.0,0.11011,6e-05,12.21004]
[1776613386150,45.34,75744.49,0.0,0.11002,6e-05,12.20246]
[1776613393161,45.34,75749.97,0.0,0.11036,6e-05,12.2302]
[1776613398196,45.34,75748.57,0.0,0.11026,6e-05,12.22224]
[1776613404207,45.34,75749.16,0.0,0.11029,6e-05,12.22484]
[1776613410487,45.34,75755.21,0.0,0.11067,6e-05,12.25582]
[1776613412345,45.34,75755.21,0.0,0.11064,6e-05,12.25167]
[1776613414680,45.34,75754.99,0.0,0.11062,6e-05,12.2503]
[1776613414751,45.33,75753.89,0.0,0.11055,6e-05,12.24443]
[1776613417708,45.33,75737.89,0.0,0.10953,6e-05,12.16038]
[1776613418323,45.33,75737.89,0.0,0.10953,6e-05,12.16038]
[1776613419682,45.33,75737.52,0.0,0.1095,6e-05,12.15848]
[1776613420430,45.33,75737.41,0.0,0.1095,6e-05,12.15798]
[1776613422551,45.34,75732.91,0.0,0.10921,6e-05,12.13454]
[1776613422611,45.34,75732.31,0.0,0.10918,6e-05,12.13152]
[1776613428409,45.34,75732.39,0.0,0.10919,6e-05,12.13264]
[1776613433441,45.34,75726.2,0.0,0.1088,6e-05,12.1007]
[1776613438640,45.34,75719.64,0.0,0.10839,6e-05,12.06685]
[1776613440836,45.34,75721.26,0.0,0.1085,6e-05,12.07595]
[1776613440866,45.34,75730.52,0.0,0.10909,6e-05,12.12459]
[1776613441072,45.34,75730.52,0.0,0.10909,6e-05,12.12459]
[1776613441138,45.34,75730.52,0.0,0.10909,6e-05,12.12459]
[1776613441500,45.34,75730.52,0.0,0.10909,6e-05,12.12468]
[1776613442038,45.34,75730.52,0.0,0.10909,6e-05,12.12468]
[1776613442876,45.34,75730.52,0.0,0.10909,6e-05,12.12468]
[1776613442511,45.34,75738.44,0.0,0.1096,6e-05,12.16626]
[1776613443072,45.34,75738.44,0.0,0.1096,6e-05,12.16626]
[1776613443374,45.34,75738.44,0.0,0.1096,6e-05,12.16626]
[1776613443514,45.34,75739.5,0.0,0.10967,6e-05,12.17183]
[1776613444820,45.34,75739.5,0.0,0.10967,6e-05,12.17183]
[1776613444905,45.34,75754.46,0.0,0.11062,6e-05,12.25036]
[1776613447348,45.34,75757.76,0.0,0.11083,6e-05,12.26753]
[1776613447493,45.34,75757.76,0.0,0.11083,6e-05,12.26753]
[1776613449468,45.34,75755.2,0.0,0.11067,6e-05,12.25382]
[1776613450716,45.34,75755.22,0.0,0.11066,6e-05,12.25378]
[1776613450741,45.34,75755.22,0.0,0.11066,6e-05,12.25378]
[1776613452577,45.34,75767.81,0.0,0.11147,6e-05,12.31972]
[1776613455126,45.34,75767.89,0.0,0.11147,6e-05,12.31995]
[1776613456056,45.34,75768.06,0.0,0.11148,6e-05,12.32075]
[1776613461164,45.34,75767.95,0.0,0.11146,6e-05,12.31899]
[1776613469697,45.33,75769.32,0.0,0.11153,6e-05,12.32435]
[1776613474731,45.33,75768.02,0.0,0.1114,6e-05,12.31253]
[1776613479768,45.33,75768.15,0.0,0.1114,6e-05,12.31238]
[1776613481182,45.33,75768.24,0.0,0.1114,6e-05,12.31268]
[1776613483215,45.33,75769.72,0.0,0.11149,6e-05,12.32015]
[1776613486605,45.33,75765.62,0.0,0.11122,6e-05,12.29806]
[1776613486922,45.32,75755.14,0.0,0.11055,6e-05,12.24277]
[1776613492859,45.32,75747.1,0.0,0.11002,6e-05,12.19998]
[1776613493242,45.32,75747.1,0.0,0.11002,6e-05,12.19998]
[1776613493761,45.32,75747.1,0.0,0.11002,6e-05,12.19998]
[1776613493971,45.32,75745.66,0.0,0.10993,6e-05,12.19236]
[1776613499862,45.32,75739.6,0.0,0.10954,6e-05,12.16031]
[1776613500281,45.32,75738.16,0.0,0.10945,6e-05,12.15273]
[1776613500430,45.32,75738.16,0.0,0.10945,6e-05,12.15273]
[1776613500586,45.32,75738.16,0.0,0.10945,6e-05,12.15273]
[1776613501603,45.32,75737.52,0.0,0.10941,6e-05,12.14935]
[1776613501923,45.32,75721.55,0.0,0.10839,6e-05,12.06571]
[1776613502230,45.32,75721.55,0.0,0.10839,6e-05,12.06571]
[1776613502966,45.32,75729.42,0.0,0.10889,6e-05,12.10702]
[1776613503957,45.32,75729.42,0.0,0.10889,6e-05,12.10702]
[1776613503984,45.32,75729.42,0.0,0.10889,6e-05,12.10702]
[1776613504850,45.32,75734.51,0.0,0.10922,6e-05,12.13374]
[1776613504909,45.32,75734.51,0.0,0.10922,6e-05,12.13374]
[1776613504953,45.32,75734.28,0.0,0.1092,6e-05,12.13254]
[1776613505987,45.32,75721.46,0.0,0.10839,6e-05,12.06543]
[1776613506931,45.32,75721.46,0.0,0.10839,6e-05,12.06543]
[1776613508000,45.32,75721.46,0.0,0.10839,6e-05,12.06549]
[1776613508716,45.32,75718.75,0.0,0.10822,6e-05,12.0516]
[1776613514014,45.33,75715.81,0.0,0.10805,6e-05,12.03706]
[1776613519050,45.33,75708.93,0.0,0.10763,6e-05,12.00216]
[1776613524085,45.33,75708.66,0.0,0.10762,6e-05,12.00194]
[1776613530130,45.33,75706.33,0.0,0.10749,6e-05,11.99107]
[1776613536173,45.34,75705.92,0.0,0.10745,6e-05,11.986]
[1776613541540,45.34,75713.5,0.0,0.10794,6e-05,12.02631]
[1776613541986,45.34,75713.5,0.0,0.10794,6e-05,12.02631]
[1776613541994,45.34,75713.5,0.0,0.10794,6e-05,12.02631]
[1776613541987,45.34,75715.9,0.0,0.10809,6e-05,12.03891]
[1776613542590,45.34,75715.9,0.0,0.10809,6e-05,12.03891]
[1776613542666,45.34,75716.7,0.0,0.10814,6e-05,12.04314]
[1776613543732,45.34,75716.7,0.0,0.10814,6e-05,12.04314]
[1776613543758,45.34,75716.7,0.0,0.10814,6e-05,12.04314]
[1776613543806,45.34,75718.9,0.0,0.10828,6e-05,12.05468]
[1776613544615,45.34,75718.9,0.0,0.10828,6e-05,12.05468]
[1776613544872,45.34,75712.09,0.0,0.10785,6e-05,12.01914]
[1776613545253,45.34,75712.09,0.0,0.10785,6e-05,12.01914]
[1776613545267,45.34,75712.09,0.0,0.10785,6e-05,12.01914]
[1776613545290,45.34,75712.23,0.0,0.10786,6e-05,12.01987]
[1776613549264,45.34,75727.54,0.0,0.10883,6e-05,12.10018]
[1776613550501,45.34,75727.54,0.0,0.10883,6e-05,12.10018]
[1776613550552,45.34,75727.54,0.0,0.10883,6e-05,12.10018]
[1776613552652,45.34,75736.8,0.0,0.10942,6e-05,12.14851]
[1776613554787,45.34,75737.26,0.0,0.10945,6e-05,12.15082]
[1776613560343,45.34,75739.56,0.0,0.10959,6e-05,12.16227]
[1776613561024,45.34,75739.56,0.0,0.10958,6e-05,12.16209]
[1776613561766,45.34,75739.56,0.0,0.10958,6e-05,12.16209]
[1776613561919,45.34,75739.56,0.0,0.10958,6e-05,12.162]
[1776613563817,45.34,75739.56,0.0,0.10958,6e-05,12.162]
[1776613569408,45.33,75743.85,0.0,0.10984,6e-05,12.18359]
[1776613572299,45.33,75747.94,0.0,0.1101,6e-05,12.20473]
[1776613575885,45.33,75751.55,0.0,0.11033,6e-05,12.22342]
[1776613577924,45.33,75758.07,0.0,0.11075,6e-05,12.25748]
[1776613579476,45.33,75747.72,0.0,0.11008,6e-05,12.20273]
[1776613581601,45.33,75747.07,0.0,0.11003,6e-05,12.19915]
[1776613586223,45.33,75752.8,0.0,0.11039,6e-05,12.2285]
[1776613586708,45.33,75752.8,0.0,0.11039,6e-05,12.2285]
[1776613591792,45.33,75759.06,0.0,0.11075,6e-05,12.25677]
[1776613598012,45.33,75759.75,0.0,0.1108,6e-05,12.26023]
[1776613598285,45.33,75761.4,0.0,0.1109,6e-05,12.26888]
[1776613603645,45.33,75764.03,0.0,0.11107,6e-05,12.28253]
[1776613608128,45.33,75764.11,0.0,0.11107,6e-05,12.28281]
[1776613613716,45.33,75772.73,0.0,0.11162,6e-05,12.32768]
[1776613618751,45.32,75780.49,0.0,0.11212,6e-05,12.36818]
[1776613619410,45.32,75780.49,0.0,0.11212,6e-05,12.36818]
[1776613619965,45.32,75780.49,0.0,0.11212,6e-05,12.36818]
[1776613622269,45.32,75785.56,0.0,0.11244,6e-05,12.39441]
[1776613622321,45.32,75785.56,0.0,0.11244,6e-05,12.39441]
[1776613622678,45.32,75785.56,0.0,0.11244,6e-05,12.39441]
[1776613622883,45.32,75785.56,0.0,0.11244,6e-05,12.39441]
[1776613622909,45.32,75785.56,0.0,0.11244,6e-05,12.39441]
[1776613622997,45.32,75801.29,0.0,0.11346,7e-05,12.47735]
[1776613624873,45.32,75795.58,0.0,0.11309,7e-05,12.44721]
[1776613624963,45.32,75795.37,0.0,0.11308,7e-05,12.44603]
[1776613627024,45.32,75795.18,0.0,0.11307,7e-05,12.445]
[1776613627041,45.32,75800.49,0.0,0.11341,7e-05,12.47306]
[1776613629838,45.32,75790.24,0.0,0.11274,7e-05,12.41886]
[1776613631493,45.32,75793.47,0.0,0.11295,7e-05,12.43597]
[1776613631697,45.32,75793.47,0.0,0.11295,7e-05,12.43597]
[1776613632081,45.32,75793.47,0.0,0.11295,7e-05,12.43597]
[1776613632146,45.32,75783.8,0.0,0.11233,6e-05,12.38493]
[1776613632401,45.32,75783.8,0.0,0.11233,6e-05,12.38493]
[1776613633060,45.32,75764.68,0.0,0.11109,6e-05,12.28392]
[1776613633557,45.32,75764.68,0.0,0.11109,6e-05,12.28392]
[1776613634110,45.32,75776.48,0.0,0.11185,6e-05,12.34589]
[1776613639910,45.32,75779.97,0.0,0.11206,6e-05,12.36362]
[1776613640307,45.32,75779.97,0.0,0.11206,6e-05,12.36362]
[1776613641059,45.32,75779.97,0.0,0.11206,6e-05,12.36362]
[1776613641355,45.32,75770.89,0.0,0.11147,6e-05,12.31562]
[1776613646958,45.32,75771.86,0.0,0.11152,6e-05,12.31967]
[1776613647949,45.32,75771.86,0.0,0.11152,6e-05,12.31967]
[1776613654009,45.31,75769.28,0.0,0.11131,6e-05,12.30074]
[1776613655975,45.31,75769.79,0.0,0.11134,6e-05,12.3032]
[1776613656184,45.31,75770.03,0.0,0.11135,6e-05,12.30423]
[1776613662066,45.31,75772.62,0.0,0.1115,6e-05,12.31676]
[1776613663008,45.31,75772.62,0.0,0.1115,6e-05,12.31676]
[1776613665094,45.31,75754.25,0.0,0.11031,6e-05,12.21946]
[1776613670125,45.31,75758.43,0.0,0.11058,6e-05,12.24107]
[1776613675156,45.31,75764.13,0.0,0.11094,6e-05,12.27036]
[1776613680194,45.3,75765.53,0.0,0.11102,6e-05,12.27693]
[1776613685070,45.3,75764.93,0.0,0.11097,6e-05,12.2733]
[1776613687202,45.3,75775.4,0.0,0.11164,6e-05,12.32784]
[1776613690273,45.3,75786.38,0.0,0.11235,6e-05,12.38535]
[1776613692306,45.3,75788.86,0.0,0.11251,7e-05,12.39831]
[1776613692533,45.3,75788.86,0.0,0.11251,7e-05,12.39831]
[1776613692980,45.3,75788.86,0.0,0.11251,7e-05,12.39831]
[1776613693125,45.3,75790.81,0.0,0.11263,7e-05,12.4083]
[1776613694306,45.3,75809.29,0.0,0.11384,7e-05,12.50616]
[1776613695348,45.3,75809.29,0.0,0.11384,7e-05,12.50616]
[1776613698984,45.3,75809.42,0.0,0.11384,7e-05,12.50673]
[1776613701393,45.3,75812.7,0.0,0.11406,7e-05,12.5239]
[1776613701477,45.3,75813.09,0.0,0.11408,7e-05,12.52587]
[1776613705453,45.3,75812.35,0.0,0.11403,7e-05,12.52164]
[1776613710836,45.3,75814.11,0.0,0.11414,7e-05,12.53045]
[1776613715515,45.29,75826.2,0.0,0.11489,7e-05,12.58941]
[1776613721494,45.29,75819.6,0.0,0.11443,7e-05,12.55292]
[1776613726520,45.29,75823.36,0.0,0.11467,7e-05,12.57198]
[1776613727924,45.29,75827.08,0.0,0.11491,7e-05,12.59126]
[1776613728059,45.29,75827.08,0.0,0.11491,7e-05,12.59126]
[1776613728106,45.29,75839.01,0.0,0.11569,7e-05,12.6544]
[1776613729528,45.29,75839.01,0.0,0.11569,7e-05,12.6544]
[1776613732406,45.28,75844.06,0.0,0.11602,7e-05,12.68019]
[1776613732828,45.28,75844.06,0.0,0.11602,7e-05,12.68019]
[1776613732897,45.28,75844.06,0.0,0.11602,7e-05,12.68019]
[1776613733513,45.28,75848.66,0.0,0.11632,7e-05,12.70467]
[1776613734712,45.28,75848.66,0.0,0.11632,7e-05,12.7042]
[1776613734776,45.28,75848.66,0.0,0.11632,7e-05,12.7042]
[1776613734879,45.28,75848.66,0.0,0.11632,7e-05,12.7042]
[1776613735160,45.28,75848.66,0.0,0.11632,7e-05,12.7042]
[1776613735213,45.28,75838.11,0.0,0.11561,7e-05,12.64753]
[1776613735587,45.28,75838.11,0.0,0.11561,7e-05,12.64753]
[1776613737290,45.28,75833.01,0.0,0.11527,7e-05,12.62015]
[1776613738091,45.28,75833.01,0.0,0.11527,7e-05,12.62015]
[1776613738183,45.28,75832.46,0.0,0.11522,7e-05,12.61665]
[1776613746750,45.28,75836.2,0.0,0.11546,7e-05,12.63531]
[1776613748203,45.27,75837.5,0.0,0.11553,7e-05,12.64102]
[1776613748626,45.27,75837.5,0.0,0.11552,7e-05,12.64072]
[1776613748727,45.27,75848.58,0.0,0.11626,7e-05,12.69954]
[1776613750239,45.27,75848.58,0.0,0.11626,7e-05,12.69954]
[1776613750708,45.27,75849.53,0.0,0.11631,7e-05,12.7042]
[1776613753445,45.27,75849.6,0.0,0.11631,7e-05,12.70389]
[1776613758768,45.27,75849.66,0.0,0.1163,7e-05,12.7031]
[1776613760534,45.27,75847.62,0.0,0.11616,7e-05,12.69201]
[1776613761096,45.27,75847.62,0.0,0.11616,7e-05,12.69201]
[1776613762495,45.26,75840.03,0.0,0.11564,7e-05,12.65062]
[1776613763009,45.26,75839.45,0.0,0.1156,7e-05,12.64724]
[1776613768837,45.26,75838.43,0.0,0.11552,7e-05,12.6404]
[1776613772059,45.26,75839.17,0.0,0.11556,7e-05,12.64378]
[1776613773079,45.26,75820.46,0.0,0.11428,7e-05,12.53948]
[1776613778258,45.26,75819.65,0.0,0.11422,7e-05,12.53474]
[1776613778737,45.26,75823.57,0.0,0.11448,7e-05,12.55539]
[1776613778952,45.26,75823.57,0.0,0.11448,7e-05,12.55539]
[1776613779149,45.26,75823.57,0.0,0.11448,7e-05,12.55539]
[1776613779234,45.26,75848.6,0.0,0.11613,7e-05,12.68827]
[1776613781305,45.25,75854.65,0.0,0.11653,7e-05,12.72006]
[1776613782700,45.25,75854.65,0.0,0.11653,7e-05,12.72006]
[1776613786949,45.25,75851.81,0.0,0.11633,7e-05,12.70399]
[1776613786955,45.25,75851.81,0.0,0.11633,7e-05,12.70399]
[1776613787009,45.25,75855.57,0.0,0.11657,7e-05,12.72359]
[1776613788965,45.25,75855.57,0.0,0.11657,7e-05,12.72359]
[1776613789066,45.25,75856.11,0.0,0.1166,7e-05,12.72599]
[1776613795031,45.25,75858.16,0.0,0.11672,7e-05,12.73569]
[1776613798597,45.24,75862.69,0.0,0.11702,7e-05,12.75905]
[1776613799052,45.24,75861.94,0.0,0.11696,7e-05,12.75487]
[1776613802477,45.24,75860.32,0.0,0.11685,7e-05,12.74571]
[1776613802522,45.24,75860.32,0.0,0.11685,7e-05,12.74571]
[1776613803079,45.24,75862.65,0.0,0.117,7e-05,12.75796]
[1776613803618,45.24,75862.65,0.0,0.117,7e-05,12.75796]
[1776613805596,45.24,75861.97,0.0,0.11695,7e-05,12.75397]
[1776613811135,45.24,75863.16,0.0,0.11702,7e-05,12.75921]
[1776613812663,45.24,75861.36,0.0,0.11689,7e-05,12.74941]
[1776613813383,45.24,75860.28,0.0,0.11682,7e-05,12.74346]
[1776613813391,45.24,75860.28,0.0,0.11682,7e-05,12.74346]
[1776613814167,45.24,75860.94,0.0,0.11686,7e-05,12.74676]
[1776613819307,45.24,75860.78,0.0,0.11684,7e-05,12.74498]
[1776613822939,45.23,75861.73,0.0,0.11689,7e-05,12.74935]
[1776613823038,45.23,75861.73,0.0,0.11689,7e-05,12.74935]
[1776613823219,45.23,75861.73,0.0,0.11689,7e-05,12.74888]
[1776613823998,45.23,75861.73,0.0,0.11689,7e-05,12.74888]
[1776613825303,45.23,75864.71,0.0,0.11708,7e-05,12.76456]
[1776613825367,45.23,75867.28,0.0,0.11725,7e-05,12.77805]
[1776613825580,45.23,75867.28,0.0,0.11725,7e-05,12.77805]
[1776613825636,45.23,75867.28,0.0,0.11725,7e-05,12.77805]
[1776613826240,45.23,75864.76,0.0,0.11708,7e-05,12.76437]
[1776613827119,45.23,75864.76,0.0,0.11708,7e-05,12.76437]
[1776613827533,45.23,75861.29,0.0,0.11684,7e-05,12.74542]
[1776613827542,45.23,75861.29,0.0,0.11684,7e-05,12.74542]
[1776613827845,45.23,75861.29,0.0,0.11684,7e-05,12.74542]
[1776613827931,45.23,75861.29,0.0,0.11684,7e-05,12.74542]
[1776613828308,45.23,75861.29,0.0,0.11684,7e-05,12.74542]
[1776613828922,45.23,75852.08,0.0,0.11623,7e-05,12.6963]
[1776613829101,45.23,75852.08,0.0,0.11623,7e-05,12.6963]
[1776613829263,45.23,75825.12,0.0,0.11443,7e-05,12.55233]
[1776613830145,45.23,75825.12,0.0,0.11443,7e-05,12.55233]
[1776613830213,45.23,75825.12,0.0,0.11443,7e-05,12.55233]
[1776613830315,45.23,75817.33,0.0,0.11392,7e-05,12.51088]
[1776613830905,45.23,75817.33,0.0,0.11392,7e-05,12.51088]
[1776613830980,45.23,75817.33,0.0,0.11392,7e-05,12.51088]
[1776613831333,45.23,75814.61,0.0,0.11371,7e-05,12.49229]
[1776613831568,45.23,75814.61,0.0,0.11371,7e-05,12.49229]
[1776613832091,45.23,75814.61,0.0,0.11371,7e-05,12.49229]
[1776613832285,45.23,75814.61,0.0,0.11371,7e-05,12.49221]
[1776613833790,45.23,75811.09,0.0,0.11348,7e-05,12.4735]
[1776613834157,45.23,75811.09,0.0,0.11348,7e-05,12.4735]
[1776613834300,45.23,75807.5,0.0,0.11324,7e-05,12.45445]
[1776613835079,45.23,75807.5,0.0,0.11324,7e-05,12.45445]
[1776613835092,45.23,75807.5,0.0,0.11324,7e-05,12.45445]
[1776613835306,45.23,75814.78,0.0,0.11372,7e-05,12.49297]
[1776613836838,45.23,75811.51,0.0,0.1135,7e-05,12.47557]
[1776613837325,45.23,75811.07,0.0,0.11347,7e-05,12.47319]
[1776613837916,45.23,75811.07,0.0,0.11347,7e-05,12.47319]
[1776613838329,45.23,75811.08,0.0,0.11347,7e-05,12.47319]
[1776613838442,45.23,75811.08,0.0,0.11347,7e-05,12.47319]
[1776613839336,45.23,75812.72,0.0,0.11358,7e-05,12.48183]
[1776613839601,45.23,75812.72,0.0,0.11358,7e-05,12.48183]
[1776613839693,45.23,75812.72,0.0,0.11358,7e-05,12.48183]
[1776613840343,45.23,75811.02,0.0,0.11347,7e-05,12.47277]
[1776613845378,45.23,75811.88,0.0,0.11352,7e-05,12.47718]
[1776613846578,45.23,75811.88,0.0,0.11352,7e-05,12.47718]
[1776613846862,45.23,75811.88,0.0,0.11352,7e-05,12.47718]
[1776613847069,45.23,75811.88,0.0,0.11352,7e-05,12.47718]
[1776613847265,45.23,75811.88,0.0,0.11352,7e-05,12.47718]
[1776613847325,45.23,75805.39,0.0,0.11309,7e-05,12.44249]
[1776613847468,45.23,75805.39,0.0,0.11309,7e-05,12.44249]
[1776613847550,45.23,75805.39,0.0,0.11309,7e-05,12.44249]
[1776613847606,45.23,75805.39,0.0,0.11309,7e-05,12.44249]
[1776613847879,45.23,75805.39,0.0,0.11309,7e-05,12.44249]
[1776613847978,45.23,75759.87,0.0,0.11014,6e-05,12.2018]
[1776613848734,45.23,75747.97,0.0,0.10938,6e-05,12.13924]
[1776613850940,45.22,75747.97,0.0,0.10938,6e-05,12.13908]
[1776613852881,45.22,75756.46,0.0,0.10992,6e-05,12.1835]
[1776613853786,45.22,75755.72,0.0,0.10987,6e-05,12.17933]
[1776613853847,45.22,75755.72,0.0,0.10987,6e-05,12.17933]
[1776613853858,45.22,75755.72,0.0,0.10987,6e-05,12.17933]
[1776613854118,45.22,75755.72,0.0,0.10987,6e-05,12.17933]
[1776613854171,45.22,75755.72,0.0,0.10987,6e-05,12.17933]
[1776613854233,45.22,75755.72,0.0,0.10987,6e-05,12.17933]
[1776613854373,45.22,75758.24,0.0,0.11003,6e-05,12.19245]
[1776613854930,45.22,75758.24,0.0,0.11003,6e-05,12.19245]
[1776613857597,45.22,75757.27,0.0,0.10996,6e-05,12.18711]
[1776613857616,45.22,75757.27,0.0,0.10996,6e-05,12.18711]
[1776613857657,45.22,75758.39,0.0,0.11003,6e-05,12.19277]
[1776613860418,45.22,75759.6,0.0,0.11011,6e-05,12.19898]
[1776613860447,45.22,75759.6,0.0,0.11011,6e-05,12.19898]
[1776613860508,45.22,75758.03,0.0,0.11,6e-05,12.19055]
[1776613864487,45.22,75757.17,0.0,0.10994,6e-05,12.1856]
[1776613864688,45.22,75757.17,0.0,0.10994,6e-05,12.1856]
[1776613864711,45.22,75760.87,0.0,0.11018,6e-05,12.20483]
[1776613865866,45.22,75760.87,0.0,0.11018,6e-05,12.20483]
[1776613866010,45.22,75760.87,0.0,0.11018,6e-05,12.20483]
[1776613866075,45.22,75765.6,0.0,0.11048,6e-05,12.22962]
[1776613867359,45.22,75765.6,0.0,0.11048,6e-05,12.22962]
[1776613867712,45.22,75766.0,0.0,0.1105,6e-05,12.23157]
[1776613868691,45.22,75773.76,0.0,0.111,6e-05,12.27231]
[1776613869983,45.22,75777.89,0.0,0.11127,6e-05,12.29387]
[1776613870004,45.22,75777.89,0.0,0.11127,6e-05,12.29387]
[1776613870029,45.22,75777.89,0.0,0.11127,6e-05,12.29387]
[1776613870368,45.22,75777.89,0.0,0.11127,6e-05,12.29387]
[1776613870388,45.22,75772.25,0.0,0.1109,6e-05,12.26386]
[1776613870430,45.22,75772.25,0.0,0.1109,6e-05,12.26386]
[1776613871790,45.22,75759.17,0.0,0.11005,6e-05,12.19468]
[1776613872445,45.22,75759.17,0.0,0.11005,6e-05,12.19468]
[1776613872480,45.22,75759.17,0.0,0.11005,6e-05,12.19468]
[1776613872573,45.22,75759.17,0.0,0.11005,6e-05,12.19461]
[1776613873494,45.22,75759.17,0.0,0.11005,6e-05,12.19461]
[1776613873598,45.22,75759.17,0.0,0.11005,6e-05,12.19461]
[1776613874199,45.22,75757.76,0.0,0.10996,6e-05,12.18714]
[1776613879621,45.22,75759.86,0.0,0.11009,6e-05,12.19788]
[1776613884656,45.22,75762.86,0.0,0.11028,6e-05,12.21335]
[1776613889692,45.21,75762.55,0.0,0.11026,6e-05,12.21141]
[1776613894252,45.21,75769.82,0.0,0.11069,6e-05,12.24537]
[1776613894261,45.21,75769.82,0.0,0.11069,6e-05,12.24537]
[1776613894311,45.21,75769.99,0.0,0.1107,6e-05,12.24616]
[1776613895322,45.21,75769.99,0.0,0.1107,6e-05,12.24616]
[1776613897391,45.21,75770.19,0.0,0.11071,6e-05,12.24701]
[1776613898304,45.21,75771.2,0.0,0.11077,6e-05,12.25223]
[1776613898558,45.21,75768.93,0.0,0.11063,6e-05,12.24018]
[1776613898564,45.21,75768.93,0.0,0.11063,6e-05,12.24018]
[1776613898576,45.21,75768.93,0.0,0.11063,6e-05,12.24018]
[1776613898625,45.21,75768.93,0.0,0.11063,6e-05,12.24018]
[1776613898860,45.21,75761.79,0.0,0.11017,6e-05,12.20251]
[1776613901911,45.21,75760.61,0.0,0.11009,6e-05,12.19633]
[1776613904801,45.21,75746.42,0.0,0.10919,6e-05,12.12203]
[1776613909833,45.21,75741.69,0.0,0.10889,6e-05,12.09793]
[1776613914517,45.22,75737.08,0.0,0.10861,6e-05,12.07445]
[1776613919902,45.22,75737.87,0.0,0.10867,6e-05,12.07967]
[1776613925445,45.22,75740.3,0.0,0.10883,6e-05,12.0929]
[1776613928017,45.22,75749.29,0.0,0.10941,6e-05,12.14066]
[1776613928079,45.22,75762.56,0.0,0.11026,6e-05,12.2105]
[1776613933244,45.22,75771.32,0.0,0.11083,6e-05,12.25637]
[1776613933275,45.22,75771.32,0.0,0.11083,6e-05,12.25637]
[1776613933453,45.22,75771.32,0.0,0.11083,6e-05,12.25637]
[1776613934004,45.22,75773.19,0.0,0.11094,6e-05,12.266]
[1776613935305,45.22,75773.19,0.0,0.11094,6e-05,12.266]
[1776613935406,45.22,75774.46,0.0,0.11102,6e-05,12.27256]
[1776613935503,45.22,75774.46,0.0,0.11102,6e-05,12.27256]
[1776613935531,45.22,75774.46,0.0,0.11102,6e-05,12.27256]
[1776613936019,45.22,75774.46,0.0,0.11102,6e-05,12.27242]
[1776613937407,45.22,75774.46,0.0,0.11102,6e-05,12.27242]
[1776613937417,45.22,75774.46,0.0,0.11102,6e-05,12.27242]
[1776613938032,45.22,75781.62,0.0,0.11148,6e-05,12.30998]
[1776613943074,45.22,75775.93,0.0,0.1111,6e-05,12.279]
[1776613944622,45.22,75775.99,0.0,0.1111,6e-05,12.27915]
[1776613945253,45.22,75775.99,0.0,0.1111,6e-05,12.27915]
[1776613945635,45.22,75771.2,0.0,0.11079,6e-05,12.25373]
[1776613946089,45.22,75771.2,0.0,0.11079,6e-05,12.25356]
[1776613949682,45.22,75769.95,0.0,0.1107,6e-05,12.24662]
[1776613950227,45.21,75769.89,0.0,0.1107,6e-05,12.24621]
[1776613956289,45.21,75773.89,0.0,0.11092,6e-05,12.26276]
[1776613956328,45.21,75772.57,0.0,0.11083,6e-05,12.25568]
[1776613957128,45.21,75772.57,0.0,0.11083,6e-05,12.25568]
[1776613957226,45.21,75772.89,0.0,0.11085,6e-05,12.25726]
[1776613962044,45.21,75773.51,0.0,0.11089,6e-05,12.2601]
[1776613962425,45.21,75765.88,0.0,0.11039,6e-05,12.21978]
[1776613963196,45.21,75765.88,0.0,0.11039,6e-05,12.21978]
[1776613963221,45.21,75765.63,0.0,0.11038,6e-05,12.21844]
[1776613966400,45.21,75765.63,0.0,0.11038,6e-05,12.21839]
[1776613966408,45.21,75765.63,0.0,0.11038,6e-05,12.21839]
[1776613966462,45.21,75765.96,0.0,0.1104,6e-05,12.2201]
[1776613972039,45.21,75761.7,0.0,0.11012,6e-05,12.19765]
[1776613972107,45.21,75761.7,0.0,0.11012,6e-05,12.19765]
[1776613972495,45.21,75771.93,0.0,0.11078,6e-05,12.25156]
[1776613978319,45.21,75774.35,0.0,0.11093,6e-05,12.26381]
[1776613981729,45.21,75774.66,0.0,0.11095,6e-05,12.26516]
[1776613982293,45.21,75774.66,0.0,0.11095,6e-05,12.26516]
[1776613985493,45.21,75780.83,0.0,0.11134,6e-05,12.29741]
[1776613990058,45.21,75787.29,0.0,0.11175,6e-05,12.33073]
[1776613991822,45.21,75786.93,0.0,0.11173,6e-05,12.32849]
[1776613994353,45.21,75794.1,0.0,0.11219,7e-05,12.36613]
[1776613994716,45.21,75796.69,0.0,0.11236,7e-05,12.37973]
[1776613995466,45.21,75803.93,0.0,0.11283,7e-05,12.41794]
[1776613995793,45.21,75803.93,0.0,0.11283,7e-05,12.41794]
[1776613995965,45.21,75803.93,0.0,0.11283,7e-05,12.41794]
[1776613996445,45.21,75803.93,0.0,0.11283,7e-05,12.41805]
[1776613996852,45.21,75803.93,0.0,0.11283,7e-05,12.41805]
[1776614001042,45.21,75803.25,0.0,0.11279,7e-05,12.41464]
[1776614001479,45.21,75804.03,0.0,0.11284,7e-05,12.41888]
[1776614001805,45.21,75804.03,0.0,0.11284,7e-05,12.41888]
[1776614002485,45.21,75806.0,0.0,0.11296,7e-05,12.42914]
[1776614002738,45.21,75806.0,0.0,0.11296,7e-05,12.42914]
[1776614002799,45.21,75806.0,0.0,0.11296,7e-05,12.42914]
[1776614003493,45.21,75808.04,0.0,0.1131,7e-05,12.44004]
[1776614004171,45.21,75808.04,0.0,0.1131,7e-05,12.44004]
[1776614004755,45.21,75808.08,0.0,0.1131,7e-05,12.44032]
[1776614004778,45.21,75808.08,0.0,0.1131,7e-05,12.44032]
[1776614008886,45.2,75809.44,0.0,0.11318,7e-05,12.44676]
[1776614009535,45.2,75810.92,0.0,0.11328,7e-05,12.45441]
[1776614010955,45.2,75812.35,0.0,0.11337,7e-05,12.46179]
[1776614010970,45.2,75812.35,0.0,0.11337,7e-05,12.46179]
[1776614011140,45.2,75812.35,0.0,0.11337,7e-05,12.46179]
[1776614011548,45.2,75812.23,0.0,0.11333,7e-05,12.45687]
[1776614012903,45.2,75817.59,0.0,0.11368,7e-05,12.48532]
[1776614013561,45.2,75818.31,0.0,0.11372,7e-05,12.48911]
[1776614018355,45.2,75818.07,0.0,0.11371,7e-05,12.48777]
[1776614018423,45.2,75824.95,0.0,0.11416,7e-05,12.5241]
[1776614021027,45.2,75825.29,0.0,0.11418,7e-05,12.52582]
[1776614021764,45.2,75823.1,0.0,0.11403,7e-05,12.51402]
[1776614022387,45.2,75823.1,0.0,0.11403,7e-05,12.51402]
[1776614023082,45.2,75822.84,0.0,0.11401,7e-05,12.51257]
[1776614023172,45.2,75822.59,0.0,0.114,7e-05,12.51117]
[1776614028667,45.2,75823.24,0.0,0.11404,7e-05,12.51428]
[1776614033880,45.2,75824.75,0.0,0.11413,7e-05,12.52158]
[1776614039744,45.19,75822.65,0.0,0.11396,7e-05,12.50808]
[1776614041919,45.19,75822.39,0.0,0.11394,7e-05,12.50634]
[1776614042346,45.19,75822.39,0.0,0.11394,7e-05,12.50634]
[1776614042447,45.19,75822.39,0.0,0.11394,7e-05,12.50634]
[1776614042538,45.19,75830.96,0.0,0.1145,7e-05,12.5515]
[1776614043058,45.19,75845.55,0.0,0.11546,7e-05,12.62898]
[1776614047604,45.19,75854.64,0.0,0.11605,7e-05,12.67626]
[1776614048703,45.19,75854.64,0.0,0.11604,7e-05,12.67592]
[1776614048874,45.19,75854.64,0.0,0.11604,7e-05,12.67592]
[1776614048880,45.19,75866.39,0.0,0.11682,7e-05,12.73828]
[1776614050974,45.19,75866.39,0.0,0.11682,7e-05,12.7379]
[1776614051075,45.18,75870.03,0.0,0.11706,7e-05,12.75711]
[1776614051982,45.18,75870.03,0.0,0.11706,7e-05,12.75711]
[1776614052045,45.18,75870.5,0.0,0.11709,7e-05,12.75922]
[1776614053499,45.18,75870.5,0.0,0.11709,7e-05,12.75922]
[1776614053513,45.18,75870.5,0.0,0.11709,7e-05,12.75922]
[1776614053518,45.18,75870.5,0.0,0.11709,7e-05,12.75922]
[1776614053544,45.18,75870.34,0.0,0.11707,7e-05,12.75796]
[1776614054876,45.18,75870.34,0.0,0.11707,7e-05,12.75756]
[1776614055338,45.18,75874.29,0.0,0.11733,7e-05,12.7784]
[1776614056293,45.18,75885.84,0.0,0.1181,7e-05,12.83993]
[1776614057866,45.18,75885.84,0.0,0.1181,7e-05,12.83957]
[1776614063484,45.18,75886.04,0.0,0.11809,7e-05,12.83899]
[1776614068677,45.17,75889.45,0.0,0.11829,7e-05,12.85528]
[1776614068995,45.17,75889.45,0.0,0.11829,7e-05,12.85528]
[1776614069078,45.17,75883.19,0.0,0.11787,7e-05,12.82139]
[1776614069787,45.17,75883.19,0.0,0.11787,7e-05,12.82139]
[1776614069954,45.17,75883.19,0.0,0.11786,7e-05,12.82087]
[1776614070818,45.17,75883.19,0.0,0.11786,7e-05,12.82087]
[1776614071999,45.17,75882.7,0.0,0.11782,7e-05,12.81793]
[1776614078017,45.16,75882.17,0.0,0.11773,7e-05,12.80906]
[1776614079986,45.16,75882.3,0.0,0.11773,7e-05,12.80945]
[1776614080046,45.16,75881.93,0.0,0.11771,7e-05,12.80718]
[1776614085061,45.16,75884.92,0.0,0.11789,7e-05,12.82167]
[1776614085995,45.16,75884.92,0.0,0.11789,7e-05,12.82167]
[1776614088730,45.16,75873.7,0.0,0.11712,7e-05,12.76076]
[1776614089071,45.16,75873.7,0.0,0.11712,7e-05,12.76076]
[1776614089252,45.16,75873.7,0.0,0.11712,7e-05,12.76076]
[1776614090067,45.16,75873.04,0.0,0.11707,7e-05,12.75701]
[1776614090098,45.15,75873.43,0.0,0.11709,7e-05,12.75868]
[1776614091107,45.15,75859.6,0.0,0.11616,7e-05,12.68438]
[1776614096302,45.15,75866.7,0.0,0.11662,7e-05,12.72099]
[1776614102182,45.14,75869.23,0.0,0.11676,7e-05,12.73208]
[1776614106987,45.14,75877.99,0.0,0.11733,7e-05,12.77761]
[1776614107004,45.14,75877.99,0.0,0.11733,7e-05,12.77761]
[1776614107019,45.14,75877.99,0.0,0.11733,7e-05,12.77761]
[1776614107257,45.14,75878.22,0.0,0.11735,7e-05,12.77884]
[1776614111226,45.14,75887.85,0.0,0.11798,7e-05,12.82942]
[1776614111272,45.14,75887.85,0.0,0.11798,7e-05,12.82942]
[1776614111370,45.14,75887.85,0.0,0.11798,7e-05,12.82942]
[1776614111396,45.14,75887.54,0.0,0.11796,7e-05,12.82753]
[1776614113498,45.14,75874.66,0.0,0.11708,7e-05,12.75792]
[1776614119619,45.13,75874.33,0.0,0.11704,7e-05,12.75488]
[1776614126355,45.13,75872.67,0.0,0.1169,7e-05,12.74344]
[1776614131391,45.12,75877.62,0.0,0.11718,7e-05,12.76443]
[1776614133448,45.12,75877.75,0.0,0.11719,7e-05,12.76484]
[1776614133491,45.12,75877.75,0.0,0.11719,7e-05,12.76484]
[1776614133591,45.12,75885.03,0.0,0.11767,7e-05,12.80354]
[1776614135418,45.12,75895.57,0.0,0.11838,7e-05,12.85961]
[1776614135944,45.12,75895.57,0.0,0.11838,7e-05,12.85961]
[1776614142466,45.12,75904.25,0.0,0.11894,7e-05,12.90451]
[1776614147501,45.11,75900.83,0.0,0.1187,7e-05,12.88483]
[1776614153333,45.11,75898.37,0.0,0.11852,7e-05,12.87058]
[1776614153379,45.11,75898.37,0.0,0.11852,7e-05,12.87058]
[1776614153547,45.11,75898.18,0.0,0.1185,7e-05,12.86905]
[1776614158580,45.11,75888.01,0.0,0.11779,7e-05,12.81346]
[1776614164626,45.11,75887.52,0.0,0.11775,7e-05,12.80965]
[1776614165535,45.11,75887.52,0.0,0.11775,7e-05,12.80965]
[1776614165572,45.1,75887.8,0.0,0.11776,7e-05,12.811]
[1776614170665,45.1,75889.03,0.0,0.11784,7e-05,12.8168]
[1776614173684,45.1,75889.03,0.0,0.11784,7e-05,12.8168]
[1776614173788,45.1,75889.43,0.0,0.11786,7e-05,12.81847]
[1776614178954,45.1,75890.42,0.0,0.11791,7e-05,12.82278]
[1776614179165,45.1,75890.42,0.0,0.11791,7e-05,12.82278]
[1776614179735,45.1,75886.16,0.0,0.11762,7e-05,12.79958]
[1776614184764,45.09,75881.38,0.0,0.11728,7e-05,12.77242]
[1776614189800,45.09,75880.56,0.0,0.1172,7e-05,12.76663]
[1776614194834,45.09,75875.51,0.0,0.11682,7e-05,12.73424]
[1776614199874,45.09,75875.15,0.0,0.11678,7e-05,12.73124]
[1776614205914,45.08,75877.3,0.0,0.11691,7e-05,12.74149]
[1776614210949,45.08,75885.99,0.0,0.11748,7e-05,12.78689]
[1776614214826,45.08,75890.82,0.0,0.11779,7e-05,12.8117]
[1776614214840,45.08,75890.82,0.0,0.11779,7e-05,12.8117]
[1776614214977,45.08,75890.82,0.0,0.11779,7e-05,12.8117]
[1776614220777,45.07,75892.19,0.0,0.11786,7e-05,12.81778]
[1776614220788,45.07,75892.19,0.0,0.11786,7e-05,12.81778]
[1776614221102,45.07,75887.32,0.0,0.11753,7e-05,12.79103]
[1776614223057,45.07,75877.23,0.0,0.11684,7e-05,12.73637]
[1776614225309,45.07,75876.92,0.0,0.11681,7e-05,12.73431]
[1776614225380,45.07,75876.92,0.0,0.11681,7e-05,12.73431]
[1776614231029,45.07,75866.5,0.0,0.11611,7e-05,12.6777]
[1776614236152,45.07,75861.25,0.0,0.11575,7e-05,12.64888]
[1776614241727,45.07,75860.61,0.0,0.1157,7e-05,12.64511]
[1776614243211,45.06,75858.93,0.0,0.11558,7e-05,12.63578]
[1776614243275,45.06,75858.93,0.0,0.11558,7e-05,12.63578]
[1776614244046,45.06,75853.45,0.0,0.11522,7e-05,12.6064]
[1776614245047,45.06,75844.93,0.0,0.11465,7e-05,12.56086]
[1776614245662,45.06,75841.48,0.0,0.11442,7e-05,12.54245]
[1776614249071,45.06,75835.4,0.0,0.11402,7e-05,12.51013]
[1776614249632,45.06,75835.4,0.0,0.11402,7e-05,12.51013]
[1776614250482,45.06,75845.31,0.0,0.11467,7e-05,12.56248]
[1776614252811,45.06,75845.31,0.0,0.11464,7e-05,12.55845]
[1776614253273,45.06,75842.72,0.0,0.11447,7e-05,12.54457]
[1776614258312,45.06,75839.95,0.0,0.11428,7e-05,12.52946]
[1776614263344,45.06,75832.48,0.0,0.11377,7e-05,12.48875]
[1776614268379,45.06,75832.21,0.0,0.11374,7e-05,12.4863]
[1776614273414,45.06,75830.9,0.0,0.11364,7e-05,12.47833]
[1776614278450,45.05,75832.57,0.0,0.11374,7e-05,12.4862]
[1776614280192,45.05,75832.57,0.0,0.11374,7e-05,12.4862]
[1776614284274,45.05,75829.63,0.0,0.11353,7e-05,12.46951]
[1776614289890,45.05,75822.67,0.0,0.11306,7e-05,12.43127]
[1776614295045,45.04,75826.77,0.0,0.11331,7e-05,12.4515]
[1776614300373,45.04,75827.12,0.0,0.11331,7e-05,12.45169]
[1776614303280,45.04,75836.01,0.0,0.11389,7e-05,12.49827]
[1776614303676,45.04,75838.05,0.0,0.11402,7e-05,12.50916]
[1776614303941,45.04,75838.05,0.0,0.11402,7e-05,12.50916]
[1776614304849,45.04,75838.11,0.0,0.11403,7e-05,12.50949]
[1776614306493,45.04,75838.11,0.0,0.11403,7e-05,12.50948]
[1776614306697,45.04,75837.35,0.0,0.11398,7e-05,12.50542]
[1776614308867,45.04,75836.67,0.0,0.11393,7e-05,12.50175]
[1776614308948,45.04,75835.15,0.0,0.11383,7e-05,12.4936]
[1776614314039,45.04,75833.68,0.0,0.1137,7e-05,12.48143]
[1776614319827,45.04,75826.51,0.0,0.11322,7e-05,12.44306]
[1776614322809,45.03,75816.44,0.0,0.11255,7e-05,12.38894]
[1776614327847,45.03,75816.13,0.0,0.11252,7e-05,12.38614]
[1776614333703,45.03,75814.58,0.0,0.1124,7e-05,12.37687]
[1776614337589,45.03,75823.25,0.0,0.11296,7e-05,12.42212]
[1776614337914,45.03,75829.63,0.0,0.11338,7e-05,12.45606]
[1776614338585,45.03,75829.63,0.0,0.11338,7e-05,12.45606]
[1776614338606,45.03,75829.63,0.0,0.11338,7e-05,12.45606]
[1776614340608,45.03,75829.5,0.0,0.11337,7e-05,12.45532]
[1776614340695,45.03,75827.97,0.0,0.11327,7e-05,12.44705]
[1776614347787,45.03,75823.53,0.0,0.11298,7e-05,12.4232]
[1776614347800,45.03,75821.43,0.0,0.11284,7e-05,12.41187]
[1776614348874,45.03,75821.43,0.0,0.11284,7e-05,12.41187]
[1776614349077,45.03,75821.43,0.0,0.11284,7e-05,12.41187]
[1776614349180,45.03,75818.96,0.0,0.11267,7e-05,12.39869]
[1776614349973,45.03,75818.96,0.0,0.11267,7e-05,12.39869]
[1776614349998,45.03,75818.96,0.0,0.11267,7e-05,12.39865]
[1776614351828,45.03,75818.96,0.0,0.11267,7e-05,12.39865]
[1776614352836,45.03,75817.65,0.0,0.11259,7e-05,12.39163]
[1776614353019,45.03,75814.94,0.0,0.11241,7e-05,12.37722]
[1776614358053,45.03,75814.28,0.0,0.11237,7e-05,12.37376]
[1776614365160,45.03,75814.67,0.0,0.11239,7e-05,12.37592]
[1776614371146,45.03,75815.39,0.0,0.11241,7e-05,12.3759]
[1776614372307,45.03,75815.39,0.0,0.11241,7e-05,12.3759]
[1776614372339,45.03,75815.95,0.0,0.11245,7e-05,12.37889]
[1776614374200,45.03,75815.95,0.0,0.11245,7e-05,12.37891]
[1776614374208,45.03,75815.95,0.0,0.11245,7e-05,12.37891]
[1776614374408,45.03,75822.42,0.0,0.11287,7e-05,12.41327]
[1776614377229,45.03,75816.22,0.0,0.11246,7e-05,12.38028]
[1776614377288,45.03,75816.22,0.0,0.11246,7e-05,12.38028]
[1776614377328,45.03,75814.43,0.0,0.11235,7e-05,12.37077]
[1776614383532,45.03,75809.48,0.0,0.11203,7e-05,12.3446]
[1776614387517,45.03,75821.75,0.0,0.11283,7e-05,12.40986]
[1776614389066,45.03,75821.75,0.0,0.11283,7e-05,12.40983]
[1776614389273,45.03,75825.77,0.0,0.11309,7e-05,12.43115]
[1776614391512,45.03,75826.87,0.0,0.11316,7e-05,12.43692]
[1776614391544,45.03,75840.42,0.0,0.11406,7e-05,12.50901]
[1776614393531,45.03,75840.42,0.0,0.11405,7e-05,12.50884]
[1776614395177,45.03,75851.76,0.0,0.1148,7e-05,12.56898]
[1776614396862,45.02,75852.0,0.0,0.11481,7e-05,12.57002]
[1776614397263,45.02,75854.38,0.0,0.11497,7e-05,12.5825]
[1776614398343,45.02,75854.38,0.0,0.11497,7e-05,12.58226]
[1776614399668,45.02,75855.6,0.0,0.11504,7e-05,12.58856]
[1776614405558,45.02,75861.04,0.0,0.11539,7e-05,12.61597]
[1776614411428,45.02,75864.02,0.0,0.11557,7e-05,12.63062]
[1776614412712,45.02,75864.02,0.0,0.11557,7e-05,12.63062]
[1776614413775,45.01,75853.79,0.0,0.11488,7e-05,12.57554]
[1776614414634,45.01,75853.79,0.0,0.11488,7e-05,12.57554]
[1776614420485,45.01,75867.83,0.0,0.11581,7e-05,12.64978]
[1776614422055,45.01,75868.35,0.0,0.11584,7e-05,12.65218]
[1776614428549,45.01,75871.45,0.0,0.11603,7e-05,12.66757]
[1776614429235,45.01,75871.45,0.0,0.11603,7e-05,12.66757]
[1776614429682,45.01,75871.45,0.0,0.11603,7e-05,12.66757]
[1776614431571,45.01,75863.19,0.0,0.11544,7e-05,12.61884]
[1776614432502,45.01,75863.19,0.0,0.11544,7e-05,12.61884]
[1776614433226,45.01,75864.52,0.0,0.11553,7e-05,12.62586]
[1776614433807,45.01,75864.52,0.0,0.11553,7e-05,12.62586]
[1776614433930,45.01,75864.52,0.0,0.11553,7e-05,12.62586]
[1776614433815,45.01,75842.72,0.0,0.11408,7e-05,12.50934]
[1776614434795,45.01,75842.72,0.0,0.11408,7e-05,12.50934]
[1776614434797,45.01,75829.47,0.0,0.1132,7e-05,12.43869]
[1776614435596,45.01,75829.47,0.0,0.1132,7e-05,12.43869]
[1776614435868,45.01,75829.47,0.0,0.1132,7e-05,12.43869]
[1776614438509,45.01,75829.38,0.0,0.11319,7e-05,12.43746]
[1776614439951,45.01,75829.38,0.0,0.11318,7e-05,12.4372]
[1776614440389,45.0,75823.44,0.0,0.11279,7e-05,12.40533]
[1776614440634,45.0,75823.44,0.0,0.11279,7e-05,12.4051]
[1776614441300,45.0,75823.44,0.0,0.11279,7e-05,12.4051]
[1776614443012,45.0,75820.27,0.0,0.11258,7e-05,12.38802]
[1776614443846,45.0,75811.68,0.0,0.11201,7e-05,12.34207]
[1776614443898,45.0,75795.3,0.0,0.11094,6e-05,12.25495]
[1776614445314,45.0,75795.3,0.0,0.11094,6e-05,12.25477]
[1776614446215,45.0,75799.71,0.0,0.11122,7e-05,12.27801]
[1776614446627,45.0,75799.71,0.0,0.11122,7e-05,12.27801]
[1776614448148,45.0,75800.05,0.0,0.11124,7e-05,12.27954]
[1776614450835,45.0,75799.87,0.0,0.11123,7e-05,12.27828]
[1776614452173,45.0,75800.81,0.0,0.11128,7e-05,12.28298]
[1776614452340,45.0,75800.81,0.0,0.11128,7e-05,12.28298]
[1776614456614,45.0,75806.29,0.0,0.11163,7e-05,12.3114]
[1776614456695,45.0,75806.29,0.0,0.11163,7e-05,12.3114]
[1776614458562,45.0,75803.97,0.0,0.11148,7e-05,12.29872]
[1776614458863,45.0,75800.86,0.0,0.11127,7e-05,12.28208]
[1776614462987,45.0,75790.96,0.0,0.11062,6e-05,12.22924]
[1776614468607,44.99,75795.53,0.0,0.11092,6e-05,12.25319]
[1776614473449,44.99,75794.25,0.0,0.11083,6e-05,12.24614]
[1776614473882,44.99,75793.1,0.0,0.11076,6e-05,12.24001]
[1776614475726,44.99,75789.4,0.0,0.11052,6e-05,12.22039]
[1776614476402,44.99,75785.17,0.0,0.11024,6e-05,12.19802]
[1776614476935,44.99,75784.99,0.0,0.11023,6e-05,12.19706]
[1776614480864,44.99,75783.08,0.0,0.11011,6e-05,12.18706]
[1776614480939,44.99,75782.66,0.0,0.11008,6e-05,12.18487]
[1776614482252,44.99,75783.75,0.0,0.11015,6e-05,12.19068]
[1776614483546,44.99,75782.44,0.0,0.11007,6e-05,12.18377]
[1776614483906,44.99,75782.44,0.0,0.11007,6e-05,12.18377]
[1776614484079,44.99,75779.63,0.0,0.10989,6e-05,12.16896]
[1776614490001,45.0,75778.4,0.0,0.10981,6e-05,12.16268]
[1776614495036,45.0,75782.68,0.0,0.11006,6e-05,12.18122]
[1776614500071,45.0,75780.5,0.0,0.10992,6e-05,12.16975]
[1776614505159,45.0,75776.86,0.0,0.10968,6e-05,12.15073]
[1776614511148,45.0,75777.57,0.0,0.10973,6e-05,12.15492]
[1776614516337,45.0,75784.69,0.0,0.1102,6e-05,12.19266]
[1776614522225,45.0,75780.21,0.0,0.10991,6e-05,12.16907]
[1776614527290,45.0,75781.03,0.0,0.10996,6e-05,12.17348]
[1776614527485,45.0,75781.03,0.0,0.10996,6e-05,12.17348]
[1776614527500,45.0,75781.2,0.0,0.10997,6e-05,12.17439]
[1776614528309,45.0,75781.2,0.0,0.10997,6e-05,12.17439]
[1776614528487,45.0,75790.3,0.0,0.11056,6e-05,12.22255]
[1776614531970,45.0,75795.5,0.0,0.1109,6e-05,12.24992]
[1776614532063,45.0,75792.24,0.0,0.11068,6e-05,12.23249]
[1776614535218,45.0,75792.27,0.0,0.11068,6e-05,12.23259]
[1776614541359,45.0,75790.6,0.0,0.11057,6e-05,12.2234]
[1776614544868,45.0,75792.9,0.0,0.11072,6e-05,12.23552]
[1776614550427,44.99,75798.93,0.0,0.11111,6e-05,12.26709]
[1776614551195,44.99,75798.93,0.0,0.11111,6e-05,12.26709]
[1776614551216,44.99,75798.93,0.0,0.11111,6e-05,12.26709]
[1776614551434,44.99,75799.54,0.0,0.11111,6e-05,12.26622]
[1776614556059,44.99,75799.64,0.0,0.11112,6e-05,12.26666]
[1776614556060,44.99,75799.52,0.0,0.11111,6e-05,12.26591]
[1776614559274,44.99,75799.99,0.0,0.11114,7e-05,12.26832]
[1776614560408,44.99,75799.99,0.0,0.11114,7e-05,12.26828]
[1776614565531,44.99,75800.86,0.0,0.11119,7e-05,12.27267]
[1776614567043,44.99,75800.86,0.0,0.11119,7e-05,12.27267]
[1776614567112,44.99,75800.86,0.0,0.11119,7e-05,12.27267]
[1776614567570,44.99,75801.74,0.0,0.11125,7e-05,12.27727]
[1776614568035,44.99,75801.74,0.0,0.11125,7e-05,12.27727]
[1776614568044,44.99,75782.91,0.0,0.11003,6e-05,12.17758]
[1776614568908,44.99,75782.91,0.0,0.11003,6e-05,12.17758]
[1776614568939,44.99,75765.16,0.0,0.10889,6e-05,12.08395]
[1776614569578,44.99,75755.33,0.0,0.10826,6e-05,12.03237]
[1776614570226,44.99,75755.33,0.0,0.10826,6e-05,12.03237]
[1776614570406,44.99,75755.33,0.0,0.10826,6e-05,12.03237]
[1776614572696,44.99,75754.19,0.0,0.10819,6e-05,12.02642]
[1776614572921,44.99,75754.19,0.0,0.10819,6e-05,12.02642]
[1776614573076,44.99,75751.72,0.0,0.10803,6e-05,12.01345]
[1776614573396,44.99,75751.72,0.0,0.10803,6e-05,12.01345]
[1776614573689,44.99,75751.72,0.0,0.10803,6e-05,12.01345]
[1776614573912,44.99,75742.48,0.0,0.10745,6e-05,11.9649]
[1776614575045,44.99,75742.48,0.0,0.10745,6e-05,11.9649]
[1776614575118,44.99,75755.16,0.0,0.10825,6e-05,12.03166]
[1776614578636,45.0,75755.07,0.0,0.10825,6e-05,12.03162]
[1776614580845,45.0,75744.16,0.0,0.10756,6e-05,11.97473]
[1776614581784,45.0,75741.9,0.0,0.10742,6e-05,11.96302]
[1776614583352,45.0,75740.04,0.0,0.1073,6e-05,11.95308]
[1776614583716,45.0,75740.04,0.0,0.1073,6e-05,11.95308]
[1776614584766,45.0,75746.02,0.0,0.10769,6e-05,11.9847]
[1776614584797,45.0,75746.02,0.0,0.10769,6e-05,11.9847]
[1776614584830,45.0,75745.69,0.0,0.10767,6e-05,11.98326]
[1776614586796,45.0,75744.81,0.0,0.10761,6e-05,11.97887]
[1776614586833,45.0,75744.41,0.0,0.10759,6e-05,11.97679]
[1776614590940,45.0,75745.63,0.0,0.10767,6e-05,11.98329]
[1776614596903,45.0,75753.89,0.0,0.10821,6e-05,12.02785]
[1776614597697,45.0,75753.89,0.0,0.10821,6e-05,12.02785]
[1776614598980,45.0,75753.89,0.0,0.10821,6e-05,12.02806]
[1776614599009,45.0,75737.6,0.0,0.10718,6e-05,11.94264]
[1776614604931,45.0,75736.72,0.0,0.10712,6e-05,11.93822]
[1776614605346,45.0,75734.78,0.0,0.107,6e-05,11.9281]
[1776614606897,45.0,75727.14,0.0,0.10652,6e-05,11.88781]
[1776614607140,45.0,75728.83,0.0,0.10662,6e-05,11.89639]
[1776614607554,45.0,75728.83,0.0,0.10662,6e-05,11.89639]
[1776614607932,45.0,75728.83,0.0,0.10662,6e-05,11.89639]
[1776614608010,45.0,75726.57,0.0,0.10648,6e-05,11.88454]
[1776614614092,45.0,75732.9,0.0,0.10684,6e-05,11.91332]
[1776614615375,45.0,75740.93,0.0,0.10735,6e-05,11.95584]
[1776614615899,45.0,75743.6,0.0,0.10753,6e-05,11.97019]
[1776614616827,45.0,75743.6,0.0,0.10753,6e-05,11.97019]
[1776614616871,45.0,75743.6,0.0,0.10753,6e-05,11.97019]
[1776614617043,45.0,75745.76,0.0,0.10767,6e-05,11.98203]
[1776614620544,45.0,75748.57,0.0,0.10786,6e-05,11.99729]
[1776614621362,45.01,75749.55,0.0,0.10792,6e-05,12.0027]
[1776614624428,45.01,75759.08,0.0,0.10854,6e-05,12.05341]
[1776614625332,45.01,75759.27,0.0,0.10855,6e-05,12.05455]
[1776614626160,45.01,75772.03,0.0,0.10937,6e-05,12.12214]
[1776614631563,45.01,75777.21,0.0,0.10971,6e-05,12.14967]
[1776614632013,45.01,75779.45,0.0,0.10985,6e-05,12.16159]
[1776614633688,45.01,75779.45,0.0,0.10985,6e-05,12.16159]
[1776614633779,45.01,75779.45,0.0,0.10985,6e-05,12.16159]
[1776614635637,45.01,75774.51,0.0,0.10954,6e-05,12.13559]
[1776614636039,45.01,75772.95,0.0,0.10944,6e-05,12.12744]
[1776614641079,45.01,75774.35,0.0,0.10953,6e-05,12.13533]
[1776614641733,45.01,75774.35,0.0,0.10953,6e-05,12.13533]
[1776614642086,45.01,75774.46,0.0,0.10954,6e-05,12.13608]
[1776614643186,45.01,75774.46,0.0,0.10954,6e-05,12.13608]
[1776614643992,45.01,75774.21,0.0,0.10953,6e-05,12.13484]
[1776614644811,45.01,75775.76,0.0,0.10963,6e-05,12.14308]
[1776614645106,45.01,75776.03,0.0,0.10965,6e-05,12.14456]
[1776614648318,45.01,75779.12,0.0,0.10985,6e-05,12.16106]
[1776614649140,45.01,75779.12,0.0,0.10985,6e-05,12.16106]
[1776614650169,45.01,75779.28,0.0,0.10986,6e-05,12.16197]
[1776614650211,45.01,75787.37,0.0,0.11038,6e-05,12.20479]
[1776614653813,45.01,75794.29,0.0,0.11083,6e-05,12.24126]
[1776614653923,45.01,75794.29,0.0,0.11083,6e-05,12.24126]
[1776614653939,45.01,75794.29,0.0,0.11083,6e-05,12.24126]
[1776614655572,45.01,75807.11,0.0,0.11166,7e-05,12.30883]
[1776614656059,45.01,75807.11,0.0,0.11166,7e-05,12.30883]
[1776614656506,45.01,75808.4,0.0,0.11175,7e-05,12.31597]
[1776614658029,45.01,75814.7,0.0,0.11216,7e-05,12.34967]
[1776614658212,45.01,75814.7,0.0,0.11216,7e-05,12.34992]
[1776614660212,45.01,75828.6,0.0,0.11308,7e-05,12.42416]
[1776614660890,45.01,75828.6,0.0,0.11308,7e-05,12.42416]
[1776614661221,45.01,75828.35,0.0,0.11307,7e-05,12.42297]
[1776614663082,45.01,75827.96,0.0,0.11304,7e-05,12.42103]
[1776614663234,45.01,75826.13,0.0,0.11292,7e-05,12.41146]
[1776614664115,45.01,75826.13,0.0,0.11292,7e-05,12.41146]
[1776614664240,45.01,75827.64,0.0,0.11302,7e-05,12.41963]
[1776614668269,45.02,75843.49,0.0,0.11407,7e-05,12.50438]
[1776614670908,45.02,75845.97,0.0,0.11424,7e-05,12.51762]
[1776614671178,45.02,75845.97,0.0,0.11424,7e-05,12.51762]
[1776614676367,45.02,75849.35,0.0,0.11443,7e-05,12.5315]
[1776614677619,45.02,75849.66,0.0,0.11445,7e-05,12.53313]
[1776614678415,45.01,75850.03,0.0,0.11447,7e-05,12.53508]
[1776614678472,45.01,75868.14,0.0,0.11568,7e-05,12.63182]
[1776614680968,45.01,75864.48,0.0,0.11543,7e-05,12.61209]
[1776614681380,45.01,75862.83,0.0,0.11532,7e-05,12.60314]
[1776614681759,45.01,75862.83,0.0,0.11532,7e-05,12.60314]
[1776614683838,45.01,75864.24,0.0,0.11541,7e-05,12.6103]
[1776614684989,45.01,75862.16,0.0,0.11527,7e-05,12.59918]
[1776614686475,45.01,75861.37,0.0,0.11522,7e-05,12.59472]
[1776614692443,45.01,75864.57,0.0,0.11542,7e-05,12.61077]
[1776614694162,45.01,75864.57,0.0,0.11542,7e-05,12.61077]
[1776614694196,45.01,75864.57,0.0,0.11542,7e-05,12.61077]
[1776614698080,45.01,75872.66,0.0,0.11595,7e-05,12.65329]
[1776614701278,45.01,75867.95,0.0,0.11562,7e-05,12.62745]
[1776614702514,45.01,75851.22,0.0,0.11451,7e-05,12.53765]
[1776614704554,45.01,75852.98,0.0,0.11462,7e-05,12.54698]
[1776614704642,45.01,75852.98,0.0,0.11462,7e-05,12.54698]
[1776614704664,45.01,75852.98,0.0,0.11462,7e-05,12.54698]
[1776614704913,45.01,75852.98,0.0,0.11462,7e-05,12.54698]
[1776614704979,45.01,75850.53,0.0,0.11446,7e-05,12.53391]
[1776614707093,45.01,75853.53,0.0,0.11466,7e-05,12.54988]
[1776614707129,45.01,75854.6,0.0,0.11473,7e-05,12.55553]
[1776614710832,45.01,75852.85,0.0,0.11461,7e-05,12.546]
[1776614710900,45.01,75852.85,0.0,0.11461,7e-05,12.546]
[1776614711662,45.0,75859.13,0.0,0.11503,7e-05,12.57948]
[1776614713315,45.0,75867.95,0.0,0.11561,7e-05,12.62654]
[1776614713402,45.0,75866.08,0.0,0.11548,7e-05,12.61622]
[1776614718628,45.0,75860.19,0.0,0.11508,7e-05,12.58417]
[1776614721072,45.0,75860.75,0.0,0.11512,7e-05,12.58706]
[1776614723488,45.0,75870.49,0.0,0.11576,7e-05,12.63876]
[1776614727853,45.0,75866.27,0.0,0.11547,7e-05,12.61558]
[1776614733735,45.0,75861.84,0.0,0.11514,7e-05,12.58723]
[1776614736678,45.0,75860.71,0.0,0.11506,7e-05,12.58106]
[1776614736766,45.0,75860.71,0.0,0.11506,7e-05,12.58106]
[1776614736995,45.0,75860.71,0.0,0.11506,7e-05,12.58106]
[1776614737034,45.0,75854.32,0.0,0.11464,7e-05,12.54686]
[1776614737776,45.0,75836.26,0.0,0.11344,7e-05,12.45048]
[1776614740902,45.0,75835.58,0.0,0.11339,7e-05,12.44671]
[1776614741557,45.0,75835.4,0.0,0.11338,7e-05,12.44561]
[1776614747978,45.0,75820.29,0.0,0.11238,7e-05,12.36477]
[1776614753563,45.0,75822.66,0.0,0.11253,7e-05,12.37716]
[1776614754654,45.0,75822.31,0.0,0.11251,7e-05,12.37524]
[1776614755797,45.0,75816.07,0.0,0.1121,7e-05,12.34203]
[1776614756408,45.0,75817.82,0.0,0.11222,7e-05,12.35131]
[1776614757825,45.0,75819.01,0.0,0.11229,7e-05,12.35761]
[1776614764951,44.99,75820.13,0.0,0.11236,7e-05,12.36319]
[1776614766198,44.99,75820.13,0.0,0.11236,7e-05,12.36319]
[1776614772093,44.99,75819.34,0.0,0.11231,7e-05,12.35874]
[1776614772711,44.99,75818.54,0.0,0.11225,7e-05,12.35443]
[1776614772777,44.99,75818.54,0.0,0.11225,7e-05,12.35443]
[1776614772872,44.99,75818.54,0.0,0.11225,7e-05,12.35443]
[1776614773483,44.99,75809.25,0.0,0.11165,7e-05,12.30498]
[1776614773982,44.99,75809.25,0.0,0.11165,7e-05,12.30498]
[1776614774103,44.99,75809.25,0.0,0.11165,7e-05,12.30498]
[1776614774204,44.99,75800.59,0.0,0.11108,7e-05,12.25908]
[1776614780054,44.99,75797.89,0.0,0.11091,6e-05,12.24535]
[1776614782569,44.99,75797.89,0.0,0.11091,6e-05,12.24535]
[1776614783350,44.99,75797.89,0.0,0.11091,6e-05,12.24535]
[1776614783353,45.0,75788.89,0.0,0.11034,6e-05,12.1981]
[1776614783558,45.0,75788.89,0.0,0.11034,6e-05,12.1981]
[1776614786265,45.0,75779.93,0.0,0.10975,6e-05,12.15053]
[1776614787776,45.0,75768.66,0.0,0.10903,6e-05,12.09108]
[1776614790133,45.0,75756.25,0.0,0.10824,6e-05,12.0257]
[1776614795170,44.99,75751.37,0.0,0.10788,6e-05,11.99451]
[1776614798622,44.99,75751.62,0.0,0.10789,6e-05,11.9957]
[1776614799182,44.99,75751.62,0.0,0.10789,6e-05,11.9957]
[1776614799710,44.99,75752.01,0.0,0.10791,6e-05,11.99773]
[1776614802216,44.99,75765.29,0.0,0.10877,6e-05,12.06804]
[1776614804303,44.99,75775.64,0.0,0.10943,6e-05,12.12282]
[1776614809034,44.99,75780.72,0.0,0.10976,6e-05,12.14981]
[1776614809265,44.99,75780.72,0.0,0.10976,6e-05,12.14981]
[1776614814300,44.99,75786.83,0.0,0.11015,6e-05,12.18188]
[1776614820342,44.99,75785.6,0.0,0.11007,6e-05,12.17514]
[1776614820944,44.99,75785.6,0.0,0.11007,6e-05,12.17514]
[1776614821348,44.99,75784.99,0.0,0.11003,6e-05,12.17189]
[1776614824389,44.99,75782.46,0.0,0.10987,6e-05,12.1585]
[1776614825377,44.99,75777.22,0.0,0.10953,6e-05,12.13084]
[1776614827062,44.99,75784.72,0.0,0.11002,6e-05,12.17049]
[1776614827390,44.99,75784.92,0.0,0.11003,6e-05,12.17151]
[1776614828903,44.99,75784.78,0.0,0.11002,6e-05,12.17075]
[1776614829404,44.99,75784.65,0.0,0.11001,6e-05,12.17005]
[1776614830670,44.99,75784.54,0.0,0.11,6e-05,12.16946]
[1776614831339,44.99,75784.54,0.0,0.11,6e-05,12.16946]
[1776614831779,44.99,75784.4,0.0,0.10999,6e-05,12.1687]
[1776614833513,44.99,75796.41,0.0,0.11077,6e-05,12.23216]
[1776614834085,44.99,75796.41,0.0,0.11077,6e-05,12.23216]
[1776614834441,44.99,75794.9,0.0,0.11067,6e-05,12.22403]
[1776614837716,44.99,75794.98,0.0,0.11067,6e-05,12.22409]
[1776614838149,44.99,75794.94,0.0,0.11067,6e-05,12.22375]
[1776614839481,44.99,75794.9,0.0,0.11066,6e-05,12.22341]
[1776614839568,44.99,75793.42,0.0,0.11057,6e-05,12.21544]
[1776614843414,44.99,75794.14,0.0,0.11061,6e-05,12.21901]
[1776614843449,44.99,75794.14,0.0,0.11061,6e-05,12.21901]
[1776614843521,44.99,75794.14,0.0,0.11061,6e-05,12.21901]
[1776614843530,44.99,75794.14,0.0,0.11061,6e-05,12.21901]
[1776614843818,44.99,75793.89,0.0,0.11059,6e-05,12.21743]
[1776614845520,44.99,75784.12,0.0,0.10996,6e-05,12.16562]
[1776614847747,44.99,75788.97,0.0,0.11027,6e-05,12.19122]
[1776614847938,44.99,75790.13,0.0,0.11034,6e-05,12.1973]
[1776614849159,44.99,75790.13,0.0,0.11034,6e-05,12.1973]
[1776614849233,44.99,75790.13,0.0,0.11034,6e-05,12.1973]
[1776614849305,44.99,75794.14,0.0,0.1106,6e-05,12.21847]
[1776614851888,44.99,75794.31,0.0,0.11061,6e-05,12.21929]
[1776614851970,44.99,75794.31,0.0,0.11061,6e-05,12.21929]
[1776614854742,44.99,75796.46,0.0,0.11072,6e-05,12.22642]
[1776614854814,44.99,75796.46,0.0,0.11072,6e-05,12.22642]
[1776614855146,44.99,75796.46,0.0,0.11072,6e-05,12.22642]
[1776614855201,44.99,75796.46,0.0,0.11072,6e-05,12.22642]
[1776614858805,44.99,75788.28,0.0,0.11019,6e-05,12.18312]
[1776614861088,44.99,75803.11,0.0,0.11115,7e-05,12.26174]
[1776614864097,44.99,75804.77,0.0,0.11126,7e-05,12.27039]
[1776614864189,44.99,75804.77,0.0,0.11126,7e-05,12.27039]
[1776614864985,44.99,75805.24,0.0,0.11129,7e-05,12.27281]
[1776614865044,44.99,75805.24,0.0,0.11129,7e-05,12.27281]
[1776614870692,44.99,75805.75,0.0,0.11131,7e-05,12.27501]
[1776614876146,44.98,75806.69,0.0,0.11137,7e-05,12.27974]
[1776614882005,44.98,75806.88,0.0,0.11138,7e-05,12.28061]
[1776614884782,44.98,75798.61,0.0,0.11084,6e-05,12.23674]
[1776614885155,44.98,75787.66,0.0,0.11014,6e-05,12.17885]
[1776614886805,44.99,75775.72,0.0,0.10937,6e-05,12.11606]
[1776614891840,44.99,75775.09,0.0,0.10934,6e-05,12.11334]
[1776614899050,44.99,75772.06,0.0,0.10915,6e-05,12.09798]
[1776614904931,44.99,75766.53,0.0,0.1088,6e-05,12.06937]
[1776614909965,44.99,75762.76,0.0,0.10857,6e-05,12.0501]
[1776614910764,44.99,75762.76,0.0,0.10857,6e-05,12.0501]
[1776614914197,44.99,75771.67,0.0,0.10911,6e-05,12.09331]
[1776614919907,44.99,75767.63,0.0,0.10886,6e-05,12.07238]
[1776614920551,44.99,75767.52,0.0,0.10885,6e-05,12.07186]
[1776614921288,44.99,75780.45,0.0,0.10968,6e-05,12.14013]
[1776614922967,44.99,75780.45,0.0,0.10968,6e-05,12.14012]
[1776614923063,44.99,75784.46,0.0,0.10994,6e-05,12.16131]
[1776614923675,44.99,75784.46,0.0,0.10994,6e-05,12.16131]
[1776614925066,44.99,75782.92,0.0,0.10984,6e-05,12.15313]
[1776614925230,44.99,75779.91,0.0,0.10965,6e-05,12.13721]
[1776614925756,44.99,75779.91,0.0,0.10965,6e-05,12.13721]
[1776614926084,44.99,75779.49,0.0,0.10962,6e-05,12.13497]
[1776614932127,44.99,75771.2,0.0,0.10909,6e-05,12.09151]
[1776614937125,44.99,75766.54,0.0,0.10879,6e-05,12.06691]
[1776614939484,44.99,75765.65,0.0,0.10873,6e-05,12.0622]
[1776614945220,44.99,75769.04,0.0,0.10895,6e-05,12.0802]
[1776614950258,44.99,75767.1,0.0,0.10883,6e-05,12.0701]
[1776614952403,44.99,75760.48,0.0,0.10841,6e-05,12.03524]
[1776614956377,44.99,75747.87,0.0,0.10761,6e-05,11.96929]
[1776614961332,45.0,75737.21,0.0,0.10694,6e-05,11.91382]
[1776614961671,45.0,75737.21,0.0,0.10694,6e-05,11.91382]
[1776614961765,45.0,75737.21,0.0,0.10694,6e-05,11.91382]
[1776614961857,45.0,75737.21,0.0,0.10694,6e-05,11.91382]
[1776614961869,45.0,75737.21,0.0,0.10694,6e-05,11.91382]
[1776614962052,45.0,75737.21,0.0,0.10694,6e-05,11.91382]
[1776614962069,45.0,75737.21,0.0,0.10694,6e-05,11.91382]
[1776614962212,45.0,75737.21,0.0,0.10694,6e-05,11.91382]
[1776614962343,45.0,75736.05,0.0,0.10686,6e-05,11.90791]
[1776614963346,45.0,75725.23,0.0,0.10618,6e-05,11.8509]
[1776614965227,45.0,75724.0,0.0,0.1061,6e-05,11.84426]
[1776614967880,44.99,75722.8,0.0,0.10601,6e-05,11.83738]
[1776614968433,44.99,75721.72,0.0,0.10594,6e-05,11.83153]
[1776614970200,44.99,75720.56,0.0,0.10587,6e-05,11.82528]
[1776614971402,44.99,75701.48,0.0,0.10464,6e-05,11.72124]
[1776614971865,44.99,75701.48,0.0,0.10464,6e-05,11.72124]
[1776614975834,44.99,75703.28,0.0,0.10475,6e-05,11.73067]
[1776614975981,44.99,75703.28,0.0,0.10475,6e-05,11.73067]
[1776614981472,44.99,75711.66,0.0,0.10527,6e-05,11.77431]
[1776614986507,44.99,75711.53,0.0,0.10527,6e-05,11.77349]
[1776614991545,44.99,75711.16,0.0,0.10524,6e-05,11.7715]
[1776614996577,44.99,75709.7,0.0,0.10515,6e-05,11.76387]
[1776615000532,44.99,75714.55,0.0,0.10545,6e-05,11.7892]
[1776615002276,44.99,75705.71,0.0,0.1049,6e-05,11.74298]
[1776615003787,44.99,75702.54,0.0,0.1047,6e-05,11.72657]
[1776615003919,44.99,75702.54,0.0,0.1047,6e-05,11.72657]
[1776615004314,44.99,75702.54,0.0,0.1047,6e-05,11.72657]
[1776615004632,44.99,75676.95,0.0,0.10312,6e-05,11.59367]
[1776615005391,44.99,75676.95,0.0,0.10312,6e-05,11.59367]
[1776615006180,44.99,75675.62,0.0,0.10304,6e-05,11.58676]
[1776615006650,44.99,75672.38,0.0,0.10284,6e-05,11.5702]
[1776615006659,44.99,75672.38,0.0,0.10284,6e-05,11.5702]
[1776615007483,44.99,75672.38,0.0,0.10284,6e-05,11.5702]
[1776615007657,44.99,75663.44,0.0,0.10229,6e-05,11.52412]
[1776615007689,44.99,75663.44,0.0,0.10229,6e-05,11.52412]
[1776615009182,44.99,75666.69,0.0,0.1025,6e-05,11.54132]
[1776615010467,45.0,75666.56,0.0,0.10249,6e-05,11.54097]
[1776615010513,45.0,75667.81,0.0,0.10257,6e-05,11.54778]
[1776615014614,45.0,75666.71,0.0,0.10251,6e-05,11.54271]
[1776615014667,45.0,75663.57,0.0,0.10233,6e-05,11.52706]
[1776615015427,45.0,75663.57,0.0,0.10233,6e-05,11.52706]
[1776615015521,45.0,75663.57,0.0,0.10233,6e-05,11.52706]
[1776615015659,45.0,75663.57,0.0,0.10233,6e-05,11.52706]
[1776615015760,45.0,75645.7,0.0,0.10124,6e-05,11.43493]
[1776615020654,45.0,75652.76,0.0,0.10168,6e-05,11.47203]
[1776615022355,45.0,75652.99,0.0,0.10169,6e-05,11.47337]
[1776615022456,45.0,75653.47,0.0,0.10173,6e-05,11.47615]
[1776615024120,45.0,75671.6,0.0,0.10284,6e-05,11.5705]
[1776615026667,45.0,75677.17,0.0,0.10319,6e-05,11.59977]
[1776615027335,45.0,75677.17,0.0,0.1032,6e-05,11.60004]
[1776615027435,45.01,75684.11,0.0,0.10363,6e-05,11.63653]
[1776615028762,45.01,75684.9,0.0,0.10368,6e-05,11.64064]
[1776615029635,45.01,75691.4,0.0,0.10409,6e-05,11.67482]
[1776615030770,45.01,75691.14,0.0,0.10407,6e-05,11.67347]
[1776615036858,45.01,75692.02,0.0,0.10411,6e-05,11.67501]
[1776615041895,45.01,75685.95,0.0,0.10374,6e-05,11.64437]
[1776615046930,45.01,75694.32,0.0,0.10427,6e-05,11.68884]
[1776615051967,45.02,75694.9,0.0,0.10432,6e-05,11.69263]
[1776615057002,45.02,75694.91,0.0,0.10433,6e-05,11.69337]
[1776615057988,45.02,75694.91,0.0,0.10433,6e-05,11.69337]
[1776615059212,45.02,75696.64,0.0,0.10444,6e-05,11.70252]
[1776615060289,45.02,75698.27,0.0,0.10454,6e-05,11.71114]
[1776615060324,45.02,75706.12,0.0,0.10503,6e-05,11.75219]
[1776615061659,45.02,75706.12,0.0,0.10503,6e-05,11.75219]
[1776615061705,45.02,75711.67,0.0,0.10538,6e-05,11.78131]
[1776615061993,45.02,75711.67,0.0,0.10538,6e-05,11.78131]
[1776615062713,45.02,75721.63,0.0,0.10601,6e-05,11.83339]
[1776615063353,45.02,75721.63,0.0,0.10601,6e-05,11.83339]
[1776615063448,45.02,75723.79,0.0,0.10615,6e-05,11.84501]
[1776615065351,45.02,75723.79,0.0,0.10615,6e-05,11.84501]
[1776615065593,45.02,75723.79,0.0,0.10615,6e-05,11.84501]
[1776615065695,45.02,75724.53,0.0,0.10619,6e-05,11.84874]
[1776615067359,45.02,75726.88,0.0,0.10634,6e-05,11.86152]
[1776615067460,45.02,75727.61,0.0,0.1064,6e-05,11.8658]
[1776615068777,45.02,75728.09,0.0,0.10643,6e-05,11.86877]
[1776615069099,45.02,75731.34,0.0,0.10664,6e-05,11.88579]
[1776615074124,45.03,75733.59,0.0,0.10681,6e-05,11.89965]
[1776615079159,45.03,75736.79,0.0,0.10703,6e-05,11.91785]
[1776615084195,45.03,75742.86,0.0,0.10743,6e-05,11.95136]
[1776615087278,45.04,75742.78,0.0,0.10743,6e-05,11.95153]
[1776615087635,45.04,75742.78,0.0,0.10743,6e-05,11.95153]
[1776615090860,45.04,75748.3,0.0,0.1078,6e-05,11.98171]
[1776615092524,45.04,75748.42,0.0,0.10778,6e-05,11.97886]
[1776615092958,45.04,75748.42,0.0,0.10779,6e-05,11.97914]
[1776615099300,45.04,75742.18,0.0,0.10741,6e-05,11.94832]
[1776615102707,45.05,75742.28,0.0,0.10743,6e-05,11.94979]
[1776615104780,45.05,75741.3,0.0,0.10738,6e-05,11.9456]
[1776615110377,45.05,75738.98,0.0,0.10726,6e-05,11.93528]
[1776615115413,45.06,75733.73,0.0,0.10695,6e-05,11.90938]
[1776615116990,45.06,75734.39,0.0,0.10699,6e-05,11.91319]
[1776615118845,45.06,75729.77,0.0,0.10671,6e-05,11.88961]
[1776615119461,45.06,75729.77,0.0,0.10671,6e-05,11.88961]
[1776615119495,45.06,75729.52,0.0,0.1067,6e-05,11.88858]
[1776615120288,45.06,75729.52,0.0,0.1067,6e-05,11.88858]
[1776615120666,45.06,75729.52,0.0,0.1067,6e-05,11.88858]
[1776615121515,45.06,75733.06,0.0,0.10692,6e-05,11.90739]
[1776615121612,45.06,75736.52,0.0,0.10714,6e-05,11.92576]
[1776615127497,45.06,75727.08,0.0,0.10656,6e-05,11.87756]
[1776615128202,45.06,75727.08,0.0,0.10656,6e-05,11.87756]
[1776615128449,45.06,75727.08,0.0,0.10656,6e-05,11.87756]
[1776615130932,45.07,75714.09,0.0,0.10575,6e-05,11.81029]
[1776615130946,45.07,75714.09,0.0,0.10575,6e-05,11.81029]
[1776615131022,45.07,75714.09,0.0,0.10575,6e-05,11.81029]
[1776615131075,45.07,75714.09,0.0,0.10575,6e-05,11.81029]
[1776615131526,45.07,75714.01,0.0,0.10575,6e-05,11.81013]
[1776615134705,45.07,75721.2,0.0,0.1062,6e-05,11.84763]
[1776615134745,45.07,75720.57,0.0,0.10616,6e-05,11.84427]
[1776615137569,45.07,75710.71,0.0,0.10554,6e-05,11.79266]
[1776615143798,45.07,75713.39,0.0,0.10571,6e-05,11.80665]
[1776615149651,45.07,75708.66,0.0,0.10541,6e-05,11.78194]
[1776615154685,45.07,75711.69,0.0,0.10557,6e-05,11.7938]
[1776615159721,45.07,75713.71,0.0,0.1057,6e-05,11.80439]
[1776615164756,45.07,75716.03,0.0,0.10585,6e-05,11.81656]
[1776615169794,45.07,75716.08,0.0,0.10585,6e-05,11.81689]
[1776615171742,45.07,75716.41,0.0,0.10587,6e-05,11.81864]
[1776615172900,45.07,75711.86,0.0,0.10559,6e-05,11.79492]
[1776615173823,45.07,75701.02,0.0,0.10491,6e-05,11.73844]
[1776615175808,45.07,75699.53,0.0,0.10482,6e-05,11.73081]
[1776615180875,45.07,75699.05,0.0,0.1048,6e-05,11.72909]
[1776615185908,45.07,75700.48,0.0,0.10489,6e-05,11.7371]
[1776615187686,45.07,75700.48,0.0,0.10489,6e-05,11.7371]
[1776615192200,45.07,75704.13,0.0,0.10513,6e-05,11.75649]
[1776615192753,45.07,75704.13,0.0,0.10513,6e-05,11.75649]
[1776615198182,45.07,75707.66,0.0,0.10535,6e-05,11.77492]
[1776615198858,45.07,75707.66,0.0,0.10535,6e-05,11.77492]
[1776615200223,45.07,75706.18,0.0,0.10525,6e-05,11.76716]
[1776615200880,45.07,75702.31,0.0,0.10501,6e-05,11.74697]
[1776615202572,45.07,75702.31,0.0,0.10501,6e-05,11.74697]
[1776615202913,45.07,75703.07,0.0,0.10506,6e-05,11.75093]
[1776615207898,45.07,75701.04,0.0,0.10493,6e-05,11.74028]
[1776615211002,45.07,75693.96,0.0,0.10449,6e-05,11.7034]
[1776615211092,45.07,75693.96,0.0,0.10449,6e-05,11.7034]
[1776615211102,45.07,75693.54,0.0,0.10443,6e-05,11.69722]
[1776615213110,45.07,75693.54,0.0,0.10443,6e-05,11.69725]
[1776615213561,45.07,75693.34,0.0,0.10442,6e-05,11.69626]
[1776615215964,45.07,75694.27,0.0,0.10448,6e-05,11.70112]
[1776615216773,45.07,75694.27,0.0,0.10448,6e-05,11.70112]
[1776615218613,45.07,75692.93,0.0,0.1044,6e-05,11.69416]
[1776615219235,45.07,75693.54,0.0,0.10444,6e-05,11.69736]
[1776615221260,45.07,75693.63,0.0,0.10444,6e-05,11.69784]
[1776615221361,45.07,75690.58,0.0,0.10425,6e-05,11.68197]
[1776615226679,45.07,75682.35,0.0,0.10374,6e-05,11.63929]
[1776615230344,45.07,75682.09,0.0,0.10373,6e-05,11.63826]
[1776615232631,45.07,75692.48,0.0,0.10438,6e-05,11.69254]
[1776615238276,45.07,75693.95,0.0,0.10447,6e-05,11.70034]
[1776615239133,45.07,75693.95,0.0,0.10447,6e-05,11.70034]
[1776615239542,45.07,75693.95,0.0,0.10447,6e-05,11.70034]
[1776615239643,45.07,75693.63,0.0,0.10445,6e-05,11.69876]
[1776615245011,45.07,75703.05,0.0,0.10504,6e-05,11.74798]
[1776615247393,45.07,75702.96,0.0,0.10504,6e-05,11.74749]
[1776615247691,45.07,75702.96,0.0,0.10504,6e-05,11.74749]
[1776615251023,45.07,75705.69,0.0,0.10521,6e-05,11.76167]
[1776615251351,45.07,75705.69,0.0,0.10521,6e-05,11.76167]
[1776615253092,45.07,75707.11,0.0,0.10529,6e-05,11.76904]
[1776615256703,45.07,75710.48,0.0,0.1055,6e-05,11.78656]
[1776615262150,45.07,75712.61,0.0,0.10564,6e-05,11.79758]
[1776615262816,45.07,75712.61,0.0,0.10564,6e-05,11.79758]
[1776615263010,45.07,75710.03,0.0,0.10548,6e-05,11.7841]
[1776615263522,45.07,75710.03,0.0,0.10548,6e-05,11.7841]
[1776615265931,45.07,75716.4,0.0,0.10587,6e-05,11.81732]
[1776615266240,45.07,75716.4,0.0,0.10587,6e-05,11.81732]
[1776615271506,45.07,75713.05,0.0,0.10563,6e-05,11.79563]
[1776615276541,45.07,75711.66,0.0,0.10554,6e-05,11.78833]
[1776615277101,45.07,75711.66,0.0,0.10554,6e-05,11.78833]
[1776615278527,45.07,75711.32,0.0,0.10552,6e-05,11.78655]
[1776615278778,45.07,75711.32,0.0,0.10552,6e-05,11.78655]
[1776615278788,45.07,75698.27,0.0,0.10471,6e-05,11.71859]
[1776615281921,45.07,75688.98,0.0,0.10413,6e-05,11.6701]
[1776615282350,45.07,75688.9,0.0,0.10412,6e-05,11.66962]
[1776615282583,45.07,75688.01,0.0,0.10407,6e-05,11.66492]
[1776615287619,45.07,75688.53,0.0,0.10409,6e-05,11.66734]
[1776615293469,45.07,75685.52,0.0,0.10391,6e-05,11.65207]
[1776615299705,45.08,75688.7,0.0,0.10412,6e-05,11.66981]
[1776615303820,45.08,75686.43,0.0,0.10399,6e-05,11.65843]
[1776615304192,45.08,75677.33,0.0,0.10343,6e-05,11.61131]
[1776615304923,45.08,75677.33,0.0,0.10343,6e-05,11.61131]
[1776615312182,45.08,75681.51,0.0,0.10369,6e-05,11.63374]
[1776615319844,45.08,75682.62,0.0,0.10379,6e-05,11.64128]
[1776615320987,45.08,75682.62,0.0,0.10379,6e-05,11.64128]
[1776615321857,45.08,75690.76,0.0,0.1043,6e-05,11.68399]
[1776615326892,45.08,75695.69,0.0,0.10461,6e-05,11.7102]
[1776615331927,45.09,75704.0,0.0,0.1051,6e-05,11.74974]
[1776615332680,45.09,75704.0,0.0,0.1051,6e-05,11.74974]
[1776615336962,45.09,75714.34,0.0,0.10575,6e-05,11.80368]
[1776615341510,45.09,75718.62,0.0,0.10601,6e-05,11.82578]
[1776615346799,45.08,75714.38,0.0,0.10574,6e-05,11.80336]
[1776615347032,45.08,75725.36,0.0,0.10643,6e-05,11.86067]
[1776615352050,45.08,75727.77,0.0,0.10658,6e-05,11.87314]
[1776615352087,45.08,75724.74,0.0,0.10639,6e-05,11.85716]
[1776615357103,45.08,75725.45,0.0,0.10643,6e-05,11.86033]
[1776615360360,45.08,75734.17,0.0,0.10698,6e-05,11.90616]
[1776615360448,45.08,75739.49,0.0,0.10732,6e-05,11.93404]
[1776615362793,45.08,75743.83,0.0,0.1076,6e-05,11.95715]
[1776615362849,45.08,75758.35,0.0,0.10853,6e-05,12.03398]
[1776615363959,45.09,75773.11,0.0,0.10948,6e-05,12.11187]
[1776615370011,45.09,75777.64,0.0,0.10978,6e-05,12.13603]
[1776615370098,45.09,75777.64,0.0,0.10978,6e-05,12.13603]
[1776615371206,45.09,75755.46,0.0,0.10836,6e-05,12.01942]
[1776615373251,45.09,75751.28,0.0,0.10809,6e-05,11.99761]
[1776615373809,45.09,75751.28,0.0,0.10809,6e-05,11.99761]
[1776615373908,45.09,75753.57,0.0,0.10824,6e-05,12.01006]
[1776615374790,45.09,75743.2,0.0,0.10758,6e-05,11.95562]
[1776615379946,45.09,75736.01,0.0,0.10713,6e-05,11.91829]
[1776615385517,45.09,75735.97,0.0,0.10713,6e-05,11.91867]
[1776615391347,45.09,75735.85,0.0,0.1071,6e-05,11.91453]
[1776615393403,45.09,75747.11,0.0,0.10782,6e-05,11.97376]
[1776615396906,45.09,75748.95,0.0,0.10794,6e-05,11.98361]
[1776615396999,45.09,75749.77,0.0,0.10799,6e-05,11.98803]
[1776615402492,45.09,75754.95,0.0,0.10833,6e-05,12.01581]
[1776615407932,45.1,75756.91,0.0,0.10846,6e-05,12.0267]
[1776615408125,45.1,75757.06,0.0,0.10848,6e-05,12.02768]
[1776615408370,45.1,75757.06,0.0,0.10848,6e-05,12.02768]
[1776615412120,45.1,75764.82,0.0,0.10897,6e-05,12.06871]
[1776615415728,45.1,75749.27,0.0,0.10799,6e-05,11.98753]
[1776615416879,45.1,75749.27,0.0,0.10799,6e-05,11.98753]
[1776615417215,45.1,75749.26,0.0,0.10799,6e-05,11.98763]
[1776615417893,45.1,75749.26,0.0,0.10799,6e-05,11.98763]
[1776615417982,45.1,75734.05,0.0,0.10703,6e-05,11.90803]
[1776615421088,45.1,75736.39,0.0,0.10718,6e-05,11.92057]
[1776615422837,45.1,75743.42,0.0,0.10763,6e-05,11.95773]
[1776615422936,45.1,75754.44,0.0,0.10833,6e-05,12.01589]
[1776615424805,45.1,75761.99,0.0,0.10882,6e-05,12.05573]
[1776615424820,45.1,75761.99,0.0,0.10882,6e-05,12.05573]
[1776615424824,45.1,75761.99,0.0,0.10882,6e-05,12.05573]
[1776615426773,45.1,75760.88,0.0,0.10875,6e-05,12.05009]
[1776615428452,45.1,75760.88,0.0,0.10875,6e-05,12.05019]
[1776615433654,45.1,75751.9,0.0,0.10818,6e-05,12.00366]
[1776615436631,45.1,75746.71,0.0,0.10786,6e-05,11.97679]
[1776615436774,45.1,75746.71,0.0,0.10786,6e-05,11.97679]
[1776615439020,45.1,75741.05,0.0,0.1075,6e-05,11.94724]
[1776615439189,45.1,75729.03,0.0,0.10674,6e-05,11.88427]
[1776615446041,45.1,75730.54,0.0,0.10684,6e-05,11.89235]
[1776615449553,45.11,75731.17,0.0,0.10688,6e-05,11.89596]
[1776615449765,45.11,75730.9,0.0,0.10686,6e-05,11.89455]
[1776615455214,45.1,75724.65,0.0,0.10643,6e-05,11.85691]
[1776615460448,45.1,75725.69,0.0,0.10648,6e-05,11.86103]
[1776615469386,45.1,75733.62,0.0,0.10696,6e-05,11.90086]
[1776615471796,45.1,75733.69,0.0,0.10695,6e-05,11.90078]
[1776615472488,45.09,75733.65,0.0,0.10695,6e-05,11.90035]
[1776615472927,45.09,75721.1,0.0,0.10616,6e-05,11.83449]
[1776615474968,45.09,75716.01,0.0,0.10583,6e-05,11.80778]
[1776615475541,45.09,75709.41,0.0,0.10542,6e-05,11.77325]
[1776615475683,45.09,75709.41,0.0,0.10542,6e-05,11.77325]
[1776615477730,45.09,75700.46,0.0,0.10486,6e-05,11.72647]
[1776615477750,45.09,75700.46,0.0,0.10486,6e-05,11.72647]
[1776615477968,45.09,75690.92,0.0,0.10426,6e-05,11.67684]
[1776615481404,45.09,75692.11,0.0,0.10434,6e-05,11.6833]
[1776615481707,45.09,75692.11,0.0,0.10434,6e-05,11.6833]
[1776615481996,45.09,75692.27,0.0,0.10435,6e-05,11.68422]
[1776615484853,45.09,75701.61,0.0,0.10493,6e-05,11.73291]
[1776615485322,45.09,75701.61,0.0,0.10493,6e-05,11.73292]
[1776615485332,45.09,75701.61,0.0,0.10493,6e-05,11.73292]
[1776615486222,45.09,75694.76,0.0,0.10451,6e-05,11.69728]
[1776615487823,45.09,75694.76,0.0,0.10451,6e-05,11.69733]
[1776615488389,45.09,75693.23,0.0,0.10441,6e-05,11.68944]
[1776615489203,45.09,75677.87,0.0,0.10346,6e-05,11.60973]
[1776615491113,45.1,75678.32,0.0,0.10349,6e-05,11.61215]
[1776615491678,45.1,75677.5,0.0,0.10344,6e-05,11.6081]
[1776615492069,45.1,75677.5,0.0,0.10344,6e-05,11.60804]
[1776615499084,45.1,75667.76,0.0,0.10284,6e-05,11.55748]
[1776615499665,45.1,75660.1,0.0,0.10237,6e-05,11.51785]
[1776615501165,45.1,75659.81,0.0,0.10235,6e-05,11.51636]
[1776615501306,45.1,75665.62,0.0,0.10271,6e-05,11.54649]
[1776615502139,45.1,75665.62,0.0,0.10271,6e-05,11.54655]
[1776615508181,45.1,75667.44,0.0,0.10284,6e-05,11.55737]
[1776615513004,45.1,75667.97,0.0,0.10286,6e-05,11.55717]
[1776615518251,45.1,75666.03,0.0,0.10275,6e-05,11.5486]
[1776615520539,45.11,75665.21,0.0,0.10271,6e-05,11.5446]
[1776615524078,45.11,75656.39,0.0,0.10217,6e-05,11.49958]
[1776615524102,45.11,75656.39,0.0,0.10217,6e-05,11.49958]
[1776615524777,45.11,75649.79,0.0,0.10177,6e-05,11.46559]
[1776615525300,45.11,75649.37,0.0,0.10175,6e-05,11.46357]
[1776615529328,45.11,75639.43,0.0,0.10115,6e-05,11.41293]
[1776615530828,45.11,75639.43,0.0,0.10115,6e-05,11.41293]
[1776615530910,45.11,75639.43,0.0,0.10115,6e-05,11.41293]
[1776615531006,45.11,75639.43,0.0,0.10115,6e-05,11.41293]
[1776615532565,45.11,75637.08,0.0,0.10101,6e-05,11.40121]
[1776615532910,45.11,75637.08,0.0,0.10101,6e-05,11.40121]
[1776615533278,45.11,75637.08,0.0,0.10101,6e-05,11.40121]
[1776615532964,45.11,75622.88,0.0,0.10015,6e-05,11.32809]
[1776615533371,45.11,75622.88,0.0,0.10015,6e-05,11.32809]
[1776615534785,45.11,75623.74,0.0,0.1002,6e-05,11.33251]
[1776615534807,45.11,75623.74,0.0,0.1002,6e-05,11.33251]
[1776615534834,45.11,75627.63,0.0,0.10044,6e-05,11.35282]
[1776615536790,45.11,75627.63,0.0,0.10044,6e-05,11.35282]
[1776615536887,45.11,75627.66,0.0,0.10044,6e-05,11.35292]
[1776615543244,45.11,75626.96,0.0,0.1004,6e-05,11.34919]
[1776615544597,45.11,75633.42,0.0,0.10079,6e-05,11.38235]
[1776615544600,45.11,75633.42,0.0,0.10079,6e-05,11.38235]
[1776615544788,45.11,75633.42,0.0,0.10079,6e-05,11.38235]
[1776615545140,45.11,75633.42,0.0,0.10079,6e-05,11.38235]
[1776615545803,45.11,75631.08,0.0,0.10064,6e-05,11.37019]
[1776615545829,45.11,75619.92,0.0,0.09997,6e-05,11.31282]
[1776615546537,45.11,75619.92,0.0,0.09997,6e-05,11.31282]
[1776615548379,45.11,75622.27,0.0,0.10011,6e-05,11.32484]
[1776615548476,45.11,75607.92,0.0,0.09925,6e-05,11.25121]
[1776615553056,45.11,75609.33,0.0,0.09934,6e-05,11.25885]
[1776615553110,45.11,75609.7,0.0,0.09936,6e-05,11.26083]
[1776615558535,45.11,75615.46,0.0,0.09971,6e-05,11.29071]
[1776615563798,45.11,75616.78,0.0,0.09979,6e-05,11.29764]
[1776615568202,45.11,75625.61,0.0,0.10032,6e-05,11.34308]
[1776615568246,45.11,75626.01,0.0,0.10035,6e-05,11.34507]
[1776615569557,45.11,75626.01,0.0,0.10035,6e-05,11.34507]
[1776615569614,45.11,75637.24,0.0,0.10103,6e-05,11.40281]
[1776615571302,45.11,75637.24,0.0,0.10103,6e-05,11.40281]
[1776615571323,45.11,75637.24,0.0,0.10103,6e-05,11.40281]
[1776615571625,45.11,75647.25,0.0,0.10161,6e-05,11.4507]
[1776615576444,45.11,75648.14,0.0,0.10167,6e-05,11.45562]
[1776615577185,45.11,75648.14,0.0,0.10167,6e-05,11.45562]
[1776615577291,45.11,75648.14,0.0,0.10167,6e-05,11.45562]
[1776615577308,45.11,75648.14,0.0,0.10167,6e-05,11.45562]
[1776615579532,45.11,75644.28,0.0,0.10144,6e-05,11.43621]
[1776615579777,45.11,75644.28,0.0,0.10144,6e-05,11.43621]
[1776615581480,45.12,75637.57,0.0,0.10104,6e-05,11.40196]
[1776615581696,45.11,75636.58,0.0,0.10097,6e-05,11.39676]
[1776615586927,45.11,75635.38,0.0,0.10089,6e-05,11.38992]
[1776615591636,45.11,75637.11,0.0,0.10099,6e-05,11.39837]
[1776615591769,45.11,75637.11,0.0,0.10099,6e-05,11.39837]
[1776615593722,45.11,75636.68,0.0,0.10097,6e-05,11.39604]
[1776615593993,45.11,75636.68,0.0,0.10097,6e-05,11.39604]
[1776615594074,45.11,75636.68,0.0,0.10097,6e-05,11.39604]
[1776615594760,45.11,75633.98,0.0,0.1008,6e-05,11.38193]
[1776615594954,45.11,75633.98,0.0,0.1008,6e-05,11.38193]
[1776615595316,45.11,75619.49,0.0,0.09992,6e-05,11.30735]
[1776615595682,45.11,75619.49,0.0,0.09992,6e-05,11.30735]
[1776615597289,45.11,75615.32,0.0,0.09967,6e-05,11.28595]
[1776615598062,45.11,75619.45,0.0,0.09992,6e-05,11.30722]
[1776615598256,45.11,75619.45,0.0,0.09992,6e-05,11.30722]
[1776615600352,45.11,75620.66,0.0,0.09999,6e-05,11.31348]
[1776615603896,45.11,75627.63,0.0,0.10041,6e-05,11.34924]
[1776615603940,45.11,75626.62,0.0,0.10035,6e-05,11.34402]
[1776615610903,45.11,75624.86,0.0,0.10024,6e-05,11.33475]
[1776615615938,45.11,75624.23,0.0,0.1002,6e-05,11.33138]
[1776615616724,45.11,75624.23,0.0,0.1002,6e-05,11.33138]
[1776615618068,45.11,75626.89,0.0,0.10036,6e-05,11.34502]
[1776615618158,45.11,75630.01,0.0,0.10055,6e-05,11.36101]
[1776615620166,45.11,75630.01,0.0,0.10055,6e-05,11.36094]
[1776615620282,45.11,75630.01,0.0,0.10055,6e-05,11.36094]
[1776615620450,45.11,75630.68,0.0,0.10059,6e-05,11.36433]
[1776615620592,45.11,75630.68,0.0,0.10059,6e-05,11.36433]
[1776615620626,45.11,75630.68,0.0,0.10059,6e-05,11.36433]
[1776615620694,45.11,75630.68,0.0,0.10059,6e-05,11.36433]
[1776615620974,45.11,75630.68,0.0,0.10059,6e-05,11.36456]
[1776615622246,45.11,75630.68,0.0,0.10059,6e-05,11.36456]
[1776615622258,45.11,75640.03,0.0,0.10116,6e-05,11.41287]
[1776615625381,45.11,75638.02,0.0,0.10105,6e-05,11.40285]
[1776615628070,45.11,75635.28,0.0,0.10089,6e-05,11.38934]
[1776615628234,45.11,75635.28,0.0,0.10089,6e-05,11.38934]
[1776615628435,45.11,75627.09,0.0,0.10039,6e-05,11.34741]
[1776615629355,45.11,75627.09,0.0,0.10039,6e-05,11.34741]
[1776615630132,45.11,75629.92,0.0,0.10056,6e-05,11.36194]
[1776615632388,45.11,75629.54,0.0,0.10051,6e-05,11.35595]
[1776615633336,45.11,75631.58,0.0,0.10063,6e-05,11.36637]
[1776615636418,45.11,75630.15,0.0,0.10055,6e-05,11.35926]
[1776615638431,45.11,75640.19,0.0,0.10116,6e-05,11.41116]
[1776615640154,45.12,75640.48,0.0,0.10118,6e-05,11.41309]
[1776615640474,45.12,75640.48,0.0,0.10118,6e-05,11.41309]
[1776615640815,45.12,75640.48,0.0,0.10118,6e-05,11.41309]
[1776615640982,45.12,75640.48,0.0,0.10118,6e-05,11.41309]
[1776615641119,45.12,75640.48,0.0,0.10119,6e-05,11.41331]
[1776615642122,45.12,75629.04,0.0,0.10049,6e-05,11.35444]
[1776615647360,45.12,75628.07,0.0,0.10043,6e-05,11.34952]
[1776615653053,45.12,75623.98,0.0,0.10019,6e-05,11.32867]
[1776615658236,45.12,75624.7,0.0,0.10024,6e-05,11.33259]
[1776615661566,45.12,75625.18,0.0,0.10027,6e-05,11.33515]
[1776615662762,45.12,75631.37,0.0,0.10064,6e-05,11.36701]
[1776615663281,45.12,75631.37,0.0,0.10064,6e-05,11.36699]
[1776615668196,45.12,75636.06,0.0,0.10092,6e-05,11.391]
[1776615668875,45.12,75636.33,0.0,0.10094,6e-05,11.39237]
[1776615669319,45.12,75636.44,0.0,0.10095,6e-05,11.39291]
[1776615674355,45.12,75627.91,0.0,0.10043,6e-05,11.34917]
[1776615677140,45.12,75627.65,0.0,0.10042,6e-05,11.34792]
[1776615679449,45.12,75618.1,0.0,0.09984,6e-05,11.29904]
[1776615685534,45.12,75619.38,0.0,0.09993,6e-05,11.30625]
[1776615690082,45.12,75610.79,0.0,0.09942,6e-05,11.26275]
[1776615690467,45.12,75607.93,0.0,0.09925,6e-05,11.24827]
[1776615693364,45.12,75604.8,0.0,0.09903,6e-05,11.22864]
[1776615693671,45.12,75602.99,0.0,0.09893,6e-05,11.21959]
[1776615694362,45.12,75602.99,0.0,0.09893,6e-05,11.21959]
[1776615694906,45.12,75595.8,0.0,0.0985,6e-05,11.18305]
[1776615697192,45.12,75591.23,0.0,0.09823,6e-05,11.16025]
[1776615697232,45.12,75591.23,0.0,0.09823,6e-05,11.16025]
[1776615697339,45.12,75591.23,0.0,0.09823,6e-05,11.16025]
[1776615702552,45.13,75594.02,0.0,0.09842,6e-05,11.17607]
[1776615705567,45.13,75594.09,0.0,0.09843,6e-05,11.17693]
[1776615707522,45.13,75592.92,0.0,0.09836,6e-05,11.17121]
[1776615712258,45.13,75586.45,0.0,0.09799,6e-05,11.13955]
[1776615713623,45.13,75588.23,0.0,0.09811,6e-05,11.14919]
[1776615719675,45.14,75597.51,0.0,0.09868,6e-05,11.1981]
[1776615723487,45.14,75594.87,0.0,0.09852,6e-05,11.18502]
[1776615723524,45.14,75595.14,0.0,0.09855,6e-05,11.18683]
[1776615726919,45.14,75594.19,0.0,0.0985,6e-05,11.18253]
[1776615727337,45.14,75594.19,0.0,0.0985,6e-05,11.18253]
[1776615727434,45.14,75594.09,0.0,0.09849,6e-05,11.18224]
[1776615727831,45.14,75594.09,0.0,0.09849,6e-05,11.18224]
[1776615728535,45.14,75593.16,0.0,0.09844,6e-05,11.17771]
[1776615729103,45.14,75593.16,0.0,0.09844,6e-05,11.17771]
[1776615729196,45.14,75590.88,0.0,0.09831,6e-05,11.1663]
[1776615732523,45.14,75585.89,0.0,0.09801,6e-05,11.14107]
[1776615732762,45.14,75585.41,0.0,0.09799,6e-05,11.13891]
[1776615735352,45.15,75586.15,0.0,0.09804,6e-05,11.14354]
[1776615735627,45.15,75584.85,0.0,0.09797,6e-05,11.13721]
[1776615738009,45.15,75578.56,0.0,0.0976,6e-05,11.10544]
[1776615738025,45.15,75578.56,0.0,0.0976,6e-05,11.10544]
[1776615738029,45.15,75578.56,0.0,0.0976,6e-05,11.10544]
[1776615738042,45.15,75578.56,0.0,0.0976,6e-05,11.10544]
[1776615738045,45.15,75578.56,0.0,0.0976,6e-05,11.10544]
[1776615739230,45.15,75573.62,0.0,0.09731,6e-05,11.08097]
[1776615739939,45.15,75573.93,0.0,0.09734,6e-05,11.08292]
[1776615739997,45.15,75573.93,0.0,0.09734,6e-05,11.08292]
[1776615740047,45.15,75573.93,0.0,0.09734,6e-05,11.08292]
[1776615740072,45.15,75573.93,0.0,0.09734,6e-05,11.08292]
[1776615740441,45.15,75573.93,0.0,0.09734,6e-05,11.08292]
[1776615740442,45.15,75573.93,0.0,0.09734,6e-05,11.08292]
[1776615740642,45.15,75572.83,0.0,0.09728,6e-05,11.07768]
[1776615742138,45.15,75572.83,0.0,0.09728,6e-05,11.07768]
[1776615743355,45.15,75575.82,0.0,0.09746,6e-05,11.0936]
[1776615744152,45.15,75576.52,0.0,0.09751,6e-05,11.0975]
[1776615744635,45.15,75576.97,0.0,0.09754,6e-05,11.10012]
[1776615744826,45.15,75576.97,0.0,0.09754,6e-05,11.10012]
[1776615746216,45.15,75572.45,0.0,0.09727,6e-05,11.07744]
[1776615746218,45.15,75572.45,0.0,0.09727,6e-05,11.07744]
[1776615746288,45.16,75570.67,0.0,0.09717,6e-05,11.06874]
[1776615750125,45.16,75566.78,0.0,0.09696,6e-05,11.05008]
[1776615750248,45.16,75566.78,0.0,0.09696,6e-05,11.05008]
[1776615752304,45.16,75568.38,0.0,0.09706,6e-05,11.05894]
[1776615752322,45.16,75580.59,0.0,0.09776,6e-05,11.11741]
[1776615758269,45.16,75580.7,0.0,0.09778,6e-05,11.11927]
[1776615758515,45.16,75580.38,0.0,0.09776,6e-05,11.1179]
[1776615760956,45.17,75591.22,0.0,0.09841,6e-05,11.17361]
[1776615761729,45.17,75591.22,0.0,0.09841,6e-05,11.17361]
[1776615764095,45.17,75600.99,0.0,0.099,6e-05,11.22394]
[1776615766047,45.17,75597.46,0.0,0.09879,6e-05,11.20611]
[1776615766529,45.17,75579.11,0.0,0.0977,6e-05,11.1127]
[1776615766920,45.17,75579.11,0.0,0.0977,6e-05,11.1127]
[1776615766999,45.17,75579.11,0.0,0.0977,6e-05,11.11296]
[1776615767737,45.17,75579.11,0.0,0.0977,6e-05,11.11296]
[1776615767965,45.17,75579.11,0.0,0.0977,6e-05,11.11296]
[1776615768108,45.17,75579.11,0.0,0.0977,6e-05,11.11296]
[1776615768254,45.17,75579.11,0.0,0.0977,6e-05,11.11296]
[1776615768298,45.17,75579.21,0.0,0.09771,6e-05,11.11373]
[1776615769800,45.17,75579.21,0.0,0.09772,6e-05,11.11398]
[1776615770030,45.17,75573.72,0.0,0.0974,6e-05,11.08633]
[1776615773287,45.17,75583.66,0.0,0.09799,6e-05,11.13767]
[1776615777227,45.17,75583.43,0.0,0.09799,6e-05,11.13716]
[1776615777233,45.17,75578.17,0.0,0.09768,6e-05,11.11058]
[1776615782030,45.18,75575.31,0.0,0.09752,6e-05,11.09713]
[1776615782866,45.18,75575.16,0.0,0.09752,6e-05,11.09664]
[1776615785930,45.18,75567.12,0.0,0.09705,6e-05,11.05675]
[1776615786923,45.18,75566.65,0.0,0.09703,6e-05,11.05471]
[1776615787160,45.18,75566.57,0.0,0.09702,6e-05,11.0543]
[1776615792175,45.18,75563.13,0.0,0.09684,6e-05,11.03876]
[1776615797356,45.19,75561.71,0.0,0.09678,6e-05,11.03292]
[1776615799171,45.19,75567.66,0.0,0.09714,6e-05,11.06381]
[1776615799178,45.19,75567.66,0.0,0.09714,6e-05,11.06381]
[1776615799607,45.19,75567.66,0.0,0.09714,6e-05,11.0641]
[1776615800714,45.19,75567.66,0.0,0.09714,6e-05,11.0641]
[1776615800789,45.19,75581.33,0.0,0.09795,6e-05,11.13395]
[1776615801000,45.19,75581.33,0.0,0.09795,6e-05,11.13395]
[1776615805266,45.19,75593.68,0.0,0.0987,6e-05,11.19764]
[1776615807703,45.19,75611.02,0.0,0.09974,6e-05,11.28652]
[1776615808057,45.19,75611.02,0.0,0.09974,6e-05,11.28652]
[1776615808490,45.19,75611.02,0.0,0.09974,6e-05,11.28652]
[1776615808498,45.19,75611.02,0.0,0.09974,6e-05,11.28652]
[1776615808646,45.19,75611.02,0.0,0.09974,6e-05,11.28652]
[1776615808719,45.19,75620.79,0.0,0.10033,6e-05,11.33661]
[1776615809255,45.19,75620.79,0.0,0.10033,6e-05,11.33661]
[1776615810752,45.19,75622.65,0.0,0.10044,6e-05,11.34639]
[1776615811059,45.19,75622.65,0.0,0.10045,6e-05,11.34661]
[1776615811773,45.19,75622.65,0.0,0.10045,6e-05,11.34661]
[1776615812128,45.19,75626.69,0.0,0.10066,6e-05,11.36355]
[1776615817448,45.2,75624.36,0.0,0.10053,6e-05,11.35268]
[1776615817457,45.2,75624.36,0.0,0.10053,6e-05,11.35268]
[1776615817559,45.2,75624.46,0.0,0.10054,6e-05,11.35342]
[1776615823392,45.2,75624.05,0.0,0.10053,6e-05,11.35268]
[1776615828633,45.2,75626.91,0.0,0.10071,6e-05,11.36763]
[1776615834148,45.2,75628.14,0.0,0.10078,6e-05,11.3736]
[1776615839508,45.2,75634.79,0.0,0.10119,6e-05,11.40805]
[1776615844542,45.2,75634.08,0.0,0.10116,6e-05,11.40526]
[1776615849577,45.2,75641.95,0.0,0.10164,6e-05,11.44622]
[1776615854612,45.21,75642.78,0.0,0.10171,6e-05,11.45212]
[1776615859647,45.21,75644.52,0.0,0.10183,6e-05,11.4626]
[1776615864682,45.22,75645.96,0.0,0.10194,6e-05,11.47151]
[1776615870725,45.22,75649.64,0.0,0.10219,6e-05,11.49218]
[1776615874152,45.22,75652.02,0.0,0.10231,6e-05,11.50124]
[1776615874753,45.22,75651.95,0.0,0.10231,6e-05,11.50114]
[1776615879783,45.22,75650.65,0.0,0.10224,6e-05,11.49549]
[1776615879875,45.22,75648.97,0.0,0.10214,6e-05,11.48709]
[1776615883555,45.23,75649.6,0.0,0.10219,6e-05,11.49073]
[1776615883816,45.23,75649.92,0.0,0.10221,6e-05,11.49251]
[1776615888853,45.23,75657.23,0.0,0.10266,6e-05,11.53072]
[1776615889035,45.23,75657.23,0.0,0.10266,6e-05,11.53072]
[1776615889247,45.23,75657.23,0.0,0.10266,6e-05,11.53072]
[1776615889677,45.23,75657.23,0.0,0.10266,6e-05,11.53072]
[1776615889858,45.23,75657.18,0.0,0.10266,6e-05,11.53054]
[1776615894893,45.23,75648.33,0.0,0.10213,6e-05,11.48552]
[1776615897142,45.23,75648.7,0.0,0.10215,6e-05,11.48774]
[1776615897172,45.23,75648.7,0.0,0.10215,6e-05,11.48774]
[1776615898924,45.23,75633.5,0.0,0.10122,6e-05,11.4094]
[1776615901110,45.23,75628.25,0.0,0.1009,6e-05,11.38228]
[1776615902902,45.23,75636.56,0.0,0.10141,6e-05,11.42484]
[1776615907730,45.23,75638.63,0.0,0.10154,6e-05,11.43593]
[1776615908577,45.23,75639.03,0.0,0.10156,6e-05,11.43799]
[1776615910032,45.23,75641.35,0.0,0.10171,6e-05,11.45015]
[1776615910082,45.23,75641.92,0.0,0.10174,6e-05,11.45317]
[1776615913604,45.23,75651.43,0.0,0.10233,6e-05,11.50251]
[1776615913609,45.23,75652.3,0.0,0.10238,6e-05,11.50712]
[1776615919271,45.23,75653.44,0.0,0.10246,6e-05,11.51401]
[1776615925112,45.24,75654.28,0.0,0.10254,6e-05,11.51988]
[1776615930147,45.24,75658.51,0.0,0.10281,6e-05,11.54282]
[1776615931232,45.24,75658.51,0.0,0.10281,6e-05,11.54282]
[1776615931313,45.24,75657.34,0.0,0.10271,6e-05,11.53299]
[1776615937196,45.24,75655.99,0.0,0.10264,6e-05,11.52742]
[1776615942231,45.25,75657.72,0.0,0.10276,6e-05,11.53751]
[1776615946930,45.25,75651.75,0.0,0.1024,6e-05,11.50701]
[1776615947434,45.25,75651.71,0.0,0.1024,6e-05,11.50684]
[1776615949133,45.25,75650.68,0.0,0.10234,6e-05,11.50163]
[1776615949482,45.25,75650.56,0.0,0.10233,6e-05,11.50106]
[1776615952132,45.25,75650.76,0.0,0.10234,6e-05,11.50219]
[1776615952848,45.25,75650.76,0.0,0.10234,6e-05,11.50219]
[1776615953881,45.25,75651.12,0.0,0.10237,6e-05,11.50409]
[1776615953982,45.25,75650.91,0.0,0.10235,6e-05,11.5031]
[1776615956149,45.25,75650.91,0.0,0.10236,6e-05,11.50315]
[1776615956250,45.25,75651.93,0.0,0.10242,6e-05,11.50846]
[1776615960932,45.25,75651.32,0.0,0.10238,6e-05,11.50546]
[1776615961029,45.25,75651.32,0.0,0.10238,6e-05,11.50556]
[1776615961698,45.25,75651.32,0.0,0.10238,6e-05,11.50556]
[1776615961800,45.25,75652.01,0.0,0.10243,6e-05,11.50912]
[1776615962518,45.25,75652.01,0.0,0.10243,6e-05,11.50912]
[1776615962620,45.25,75652.06,0.0,0.10243,6e-05,11.50943]
[1776615965872,45.25,75655.52,0.0,0.10264,6e-05,11.52739]
[1776615965877,45.25,75665.54,0.0,0.10326,6e-05,11.57938]
[1776615968416,45.25,75665.31,0.0,0.10325,6e-05,11.57853]
[1776615968508,45.25,75662.88,0.0,0.1031,6e-05,11.56614]
[1776615969334,45.25,75662.88,0.0,0.1031,6e-05,11.56614]
[1776615969348,45.25,75662.88,0.0,0.1031,6e-05,11.56614]
[1776615969982,45.25,75662.13,0.0,0.10306,6e-05,11.56244]
[1776615972378,45.25,75666.07,0.0,0.10331,6e-05,11.58313]
[1776615973895,45.25,75683.07,0.0,0.10436,6e-05,11.67135]
[1776615974560,45.25,75683.07,0.0,0.10436,6e-05,11.67135]
[1776615975594,45.25,75689.54,0.0,0.10476,6e-05,11.70491]
[1776615976146,45.25,75693.67,0.0,0.10502,6e-05,11.72634]
[1776615978107,45.25,75693.76,0.0,0.10502,6e-05,11.7266]
[1776615978183,45.25,75693.76,0.0,0.10502,6e-05,11.7266]
[1776615978236,45.25,75693.76,0.0,0.10502,6e-05,11.7266]
[1776615978423,45.25,75693.76,0.0,0.10502,6e-05,11.7266]
[1776615978792,45.25,75693.76,0.0,0.10502,6e-05,11.7266]
[1776615978877,45.25,75693.76,0.0,0.10502,6e-05,11.7266]
[1776615979027,45.25,75699.71,0.0,0.10539,6e-05,11.75742]
[1776615980976,45.25,75718.77,0.0,0.10659,6e-05,11.85633]
[1776615981217,45.25,75718.77,0.0,0.10659,6e-05,11.85633]
[1776615981517,45.25,75718.77,0.0,0.10658,6e-05,11.85611]
[1776615985878,45.25,75718.7,0.0,0.10658,6e-05,11.85558]
[1776615985895,45.25,75719.3,0.0,0.10661,6e-05,11.85856]
[1776615986398,45.25,75719.3,0.0,0.10661,6e-05,11.85856]
[1776615986451,45.25,75719.3,0.0,0.10661,6e-05,11.85856]
[1776615986554,45.25,75719.3,0.0,0.10661,6e-05,11.85835]
[1776615987559,45.25,75709.37,0.0,0.10598,6e-05,11.80643]
[1776615990274,45.25,75705.46,0.0,0.10573,6e-05,11.78579]
[1776615990350,45.25,75705.72,0.0,0.10575,6e-05,11.78715]
[1776615994814,45.25,75695.82,0.0,0.10509,6e-05,11.73084]
[1776616000650,45.25,75694.33,0.0,0.10499,6e-05,11.72252]
[1776616002064,45.25,75694.33,0.0,0.10499,6e-05,11.72252]
[1776616002386,45.25,75694.25,0.0,0.10498,6e-05,11.72202]
[1776616003890,45.24,75705.57,0.0,0.10569,6e-05,11.78059]
[1776616009714,45.24,75704.27,0.0,0.10559,6e-05,11.77277]
[1776616013320,45.24,75704.21,0.0,0.10558,6e-05,11.77192]
[1776616013501,45.24,75704.21,0.0,0.10558,6e-05,11.77192]
[1776616017127,45.24,75704.16,0.0,0.10557,6e-05,11.77095]
[1776616018691,45.24,75703.4,0.0,0.10552,6e-05,11.76682]
[1776616020923,45.24,75697.73,0.0,0.10516,6e-05,11.73708]
[1776616021648,45.24,75698.9,0.0,0.10524,6e-05,11.74302]
[1776616022937,45.24,75698.9,0.0,0.10523,6e-05,11.74288]
[1776616024790,45.24,75700.97,0.0,0.10536,6e-05,11.75334]
[1776616025919,45.24,75700.97,0.0,0.10536,6e-05,11.75319]
[1776616026839,45.24,75701.16,0.0,0.10537,6e-05,11.75402]
[1776616028918,45.24,75697.06,0.0,0.10511,6e-05,11.73246]
[1776616028991,45.24,75697.06,0.0,0.10511,6e-05,11.73246]
[1776616029158,45.24,75689.38,0.0,0.10463,6e-05,11.69247]
[1776616029181,45.24,75689.38,0.0,0.10463,6e-05,11.69247]
[1776616029235,45.24,75689.38,0.0,0.10463,6e-05,11.69247]
[1776616029962,45.24,75689.38,0.0,0.10463,6e-05,11.69247]
[1776616030047,45.24,75675.84,0.0,0.10379,6e-05,11.62217]
[1776616031003,45.24,75675.84,0.0,0.10379,6e-05,11.62217]
[1776616031105,45.23,75677.95,0.0,0.10392,6e-05,11.63304]
[1776616031241,45.23,75677.95,0.0,0.10392,6e-05,11.63304]
[1776616032993,45.24,75677.95,0.0,0.10392,6e-05,11.63309]
[1776616032994,45.24,75675.93,0.0,0.10379,6e-05,11.62267]
[1776616037578,45.24,75676.08,0.0,0.10381,6e-05,11.62365]
[1776616037930,45.24,75674.71,0.0,0.10372,6e-05,11.61663]
[1776616039090,45.24,75674.71,0.0,0.10372,6e-05,11.61663]
[1776616043878,45.24,75663.54,0.0,0.10303,6e-05,11.55876]
[1776616045185,45.24,75660.52,0.0,0.10284,6e-05,11.543]
[1776616053033,45.24,75668.45,0.0,0.10331,6e-05,11.58041]
[1776616059075,45.24,75666.7,0.0,0.10321,6e-05,11.57222]
[1776616064109,45.24,75662.86,0.0,0.10298,6e-05,11.55331]
[1776616069145,45.24,75664.45,0.0,0.10309,6e-05,11.5625]
[1776616074381,45.25,75665.73,0.0,0.10318,6e-05,11.57007]
[1776616081444,45.25,75667.36,0.0,0.1033,6e-05,11.57942]
[1776616083246,45.25,75657.53,0.0,0.1027,6e-05,11.52916]
[1776616085422,45.25,75657.36,0.0,0.10269,6e-05,11.52835]
[1776616089202,45.25,75651.54,0.0,0.10233,6e-05,11.49847]
[1776616090334,45.25,75651.21,0.0,0.10231,6e-05,11.49686]
[1776616090399,45.25,75639.22,0.0,0.10158,6e-05,11.43521]
[1776616091637,45.25,75639.22,0.0,0.10158,6e-05,11.43521]
[1776616091647,45.25,75639.22,0.0,0.10158,6e-05,11.43521]
[1776616091709,45.25,75640.29,0.0,0.10165,6e-05,11.44049]
[1776616097344,45.25,75642.24,0.0,0.10176,6e-05,11.44975]
[1776616102380,45.25,75642.42,0.0,0.10176,6e-05,11.44992]
[1776616109100,45.24,75643.19,0.0,0.1018,6e-05,11.45329]
[1776616109224,45.24,75643.48,0.0,0.10181,6e-05,11.45434]
[1776616109625,45.24,75643.48,0.0,0.10181,6e-05,11.45434]
[1776616109670,45.24,75618.03,0.0,0.10026,6e-05,11.32362]
[1776616111520,45.24,75609.87,0.0,0.09974,6e-05,11.27773]
[1776616112308,45.24,75609.87,0.0,0.09974,6e-05,11.27773]
[1776616114419,45.24,75601.52,0.0,0.09924,6e-05,11.23522]
[1776616116484,45.24,75601.09,0.0,0.09922,6e-05,11.23333]
[1776616118509,45.24,75601.93,0.0,0.09927,6e-05,11.23797]
[1776616118637,45.25,75602.57,0.0,0.09932,6e-05,11.24156]
[1776616120555,45.25,75602.57,0.0,0.09932,6e-05,11.24156]
[1776616120679,45.25,75602.57,0.0,0.09932,6e-05,11.24156]
[1776616121057,45.25,75587.68,0.0,0.09843,6e-05,11.1659]
[1776616126546,45.25,75593.83,0.0,0.0988,6e-05,11.19763]
[1776616131582,45.25,75594.87,0.0,0.09887,6e-05,11.20376]
[1776616134705,45.25,75594.76,0.0,0.09887,6e-05,11.20352]
[1776616134744,45.25,75594.76,0.0,0.09888,6e-05,11.20384]
[1776616137041,45.25,75594.76,0.0,0.09888,6e-05,11.20384]
[1776616138771,45.25,75591.32,0.0,0.09868,6e-05,11.1868]
[1776616138866,45.25,75592.16,0.0,0.09873,6e-05,11.19124]
[1776616140813,45.25,75592.16,0.0,0.09873,6e-05,11.19124]
[1776616140900,45.25,75591.66,0.0,0.0987,6e-05,11.18901]
[1776616141688,45.25,75591.66,0.0,0.0987,6e-05,11.18901]
[1776616142841,45.25,75592.44,0.0,0.09875,6e-05,11.19315]
[1776616142942,45.25,75592.4,0.0,0.09875,6e-05,11.1931]
[1776616144896,45.25,75591.18,0.0,0.09868,6e-05,11.18702]
[1776616145024,45.25,75591.18,0.0,0.09868,6e-05,11.18702]
[1776616145120,45.25,75587.23,0.0,0.09845,6e-05,11.16705]
[1776616146481,45.25,75587.23,0.0,0.09845,6e-05,11.16723]
[1776616147232,45.25,75587.22,0.0,0.09845,6e-05,11.16736]
[1776616148441,45.26,75586.52,0.0,0.09841,6e-05,11.16397]
[1776616153738,45.26,75582.99,0.0,0.09821,6e-05,11.14709]
[1776616157003,45.26,75580.98,0.0,0.0981,6e-05,11.13725]
[1776616157094,45.26,75580.98,0.0,0.0981,6e-05,11.13725]
[1776616157195,45.26,75580.87,0.0,0.09809,6e-05,11.13689]
[1776616163181,45.26,75579.01,0.0,0.098,6e-05,11.12842]
[1776616163210,45.26,75578.86,0.0,0.09799,6e-05,11.12785]
[1776616168746,45.26,75578.63,0.0,0.09799,6e-05,11.1276]
[1776616169323,45.26,75578.78,0.0,0.098,6e-05,11.12853]
[1776616174887,45.27,75585.28,0.0,0.09836,6e-05,11.15839]
[1776616179921,45.27,75584.79,0.0,0.09834,6e-05,11.15649]
[1776616185155,45.27,75580.24,0.0,0.09808,6e-05,11.134]
[1776616187097,45.27,75580.24,0.0,0.09808,6e-05,11.13413]
[1776616187590,45.27,75578.64,0.0,0.09799,6e-05,11.12613]
[1776616193013,45.27,75578.17,0.0,0.09797,6e-05,11.12455]
[1776616194967,45.27,75578.37,0.0,0.09798,6e-05,11.1257]
[1776616195725,45.27,75578.5,0.0,0.09799,6e-05,11.12649]
[1776616201070,45.27,75579.37,0.0,0.09805,6e-05,11.13169]
[1776616205002,45.28,75579.24,0.0,0.09805,6e-05,11.1314]
[1776616205197,45.28,75579.24,0.0,0.09805,6e-05,11.1314]
[1776616205180,45.28,75566.96,0.0,0.09732,6e-05,11.06914]
[1776616205742,45.28,75566.96,0.0,0.09732,6e-05,11.06914]
[1776616205806,45.28,75566.96,0.0,0.09732,6e-05,11.06914]
[1776616206158,45.28,75557.06,0.0,0.09674,6e-05,11.01894]
[1776616208189,45.28,75557.06,0.0,0.09674,6e-05,11.01905]
[1776616210322,45.28,75554.4,0.0,0.09659,6e-05,11.00577]
[1776616210448,45.28,75554.4,0.0,0.09659,6e-05,11.00577]
[1776616211288,45.28,75529.88,0.0,0.09515,6e-05,10.882]
[1776616211423,45.28,75529.88,0.0,0.09515,6e-05,10.882]
[1776616211903,45.28,75529.88,0.0,0.09515,6e-05,10.882]
[1776616215416,45.28,75535.36,0.0,0.09548,6e-05,10.91037]
[1776616215477,45.28,75535.36,0.0,0.09548,6e-05,10.91037]
[1776616216202,45.28,75538.11,0.0,0.09565,6e-05,10.92446]
[1776616217209,45.28,75549.85,0.0,0.09633,6e-05,10.98397]
[1776616217864,45.28,75549.85,0.0,0.09633,6e-05,10.98397]
[1776616219792,45.28,75555.28,0.0,0.09666,6e-05,11.01169]
[1776616219922,45.28,75555.28,0.0,0.09666,6e-05,11.01169]
[1776616220149,45.28,75555.28,0.0,0.09666,6e-05,11.01169]
[1776616220159,45.28,75555.28,0.0,0.09666,6e-05,11.01169]
[1776616220230,45.28,75556.84,0.0,0.09675,6e-05,11.01967]
[1776616221240,45.28,75568.29,0.0,0.09743,6e-05,11.07807]
[1776616225264,45.28,75579.08,0.0,0.09808,6e-05,11.13391]
[1776616230300,45.29,75576.21,0.0,0.09792,6e-05,11.12034]
[1776616235335,45.29,75576.36,0.0,0.09791,6e-05,11.11823]
[1776616238365,45.29,75575.92,0.0,0.09789,6e-05,11.11621]
[1776616243581,45.29,75581.53,0.0,0.09824,6e-05,11.14598]
[1776616245055,45.29,75588.94,0.0,0.09868,6e-05,11.18405]
[1776616245152,45.29,75566.36,0.0,0.09734,6e-05,11.06937]
[1776616245606,45.29,75566.36,0.0,0.09734,6e-05,11.06937]
[1776616246524,45.29,75565.74,0.0,0.09731,6e-05,11.06622]
[1776616247297,45.29,75566.26,0.0,0.09734,6e-05,11.06942]
[1776616248554,45.29,75566.26,0.0,0.09734,6e-05,11.06942]
[1776616249020,45.29,75566.26,0.0,0.09734,6e-05,11.06942]
[1776616249113,45.3,75570.59,0.0,0.09761,6e-05,11.09196]
[1776616250639,45.3,75570.59,0.0,0.09761,6e-05,11.09196]
[1776616250727,45.3,75577.11,0.0,0.098,6e-05,11.12533]
[1776616251864,45.3,75577.11,0.0,0.098,6e-05,11.12533]
[1776616257992,45.3,75580.43,0.0,0.09821,6e-05,11.14334]
[1776616265162,45.3,75582.21,0.0,0.09832,6e-05,11.15274]
[1776616270975,45.3,75585.24,0.0,0.09852,6e-05,11.16997]
[1776616271042,45.3,75589.29,0.0,0.09876,6e-05,11.19084]
[1776616271595,45.3,75589.29,0.0,0.09876,6e-05,11.19084]
[1776616271670,45.3,75586.67,0.0,0.09861,6e-05,11.1775]
[1776616273535,45.3,75586.67,0.0,0.09861,6e-05,11.17761]
[1776616273687,45.3,75586.67,0.0,0.09861,6e-05,11.17761]
[1776616273719,45.3,75572.85,0.0,0.09779,6e-05,11.10745]
[1776616276832,45.31,75570.66,0.0,0.09767,6e-05,11.09698]
[1776616277050,45.31,75570.66,0.0,0.09767,6e-05,11.09698]
[1776616282195,45.31,75570.82,0.0,0.09769,6e-05,11.09875]
[1776616283123,45.31,75570.94,0.0,0.0977,6e-05,11.09985]
[1776616283188,45.31,75570.94,0.0,0.0977,6e-05,11.09985]
[1776616284995,45.31,75576.36,0.0,0.09803,6e-05,11.12764]
[1776616285229,45.31,75576.36,0.0,0.09803,6e-05,11.12764]
[1776616285551,45.31,75583.0,0.0,0.09843,6e-05,11.1618]
[1776616285861,45.31,75586.93,0.0,0.09866,6e-05,11.1818]
[1776616291196,45.31,75589.59,0.0,0.09883,6e-05,11.19599]
[1776616291291,45.31,75603.52,0.0,0.09963,6e-05,11.26317]
[1776616294134,45.31,75604.07,0.0,0.09966,6e-05,11.26599]
[1776616294143,45.31,75604.07,0.0,0.09966,6e-05,11.26599]
[1776616294237,45.31,75604.5,0.0,0.09969,6e-05,11.26821]
[1776616295777,45.31,75604.5,0.0,0.09969,6e-05,11.26821]
[1776616296028,45.31,75604.5,0.0,0.09969,6e-05,11.26821]
[1776616296096,45.31,75605.17,0.0,0.09973,6e-05,11.27165]
[1776616297041,45.31,75605.17,0.0,0.09973,6e-05,11.27165]
[1776616297441,45.31,75605.17,0.0,0.09973,6e-05,11.27166]
[1776616297915,45.31,75605.96,0.0,0.09978,6e-05,11.2757]
[1776616302926,45.31,75609.82,0.0,0.10001,6e-05,11.29559]
[1776616307143,45.31,75612.32,0.0,0.10016,6e-05,11.30834]
[1776616312891,45.31,75618.73,0.0,0.10054,6e-05,11.34074]
[1776616317374,45.31,75620.81,0.0,0.10067,6e-05,11.35114]
[1776616320876,45.31,75610.81,0.0,0.10006,6e-05,11.29972]
[1776616321370,45.31,75610.81,0.0,0.10006,6e-05,11.29972]
[1776616321802,45.31,75610.3,0.0,0.10003,6e-05,11.29709]
[1776616321955,45.31,75610.3,0.0,0.10003,6e-05,11.29707]
[1776616322729,45.31,75610.3,0.0,0.10003,6e-05,11.29707]
[1776616322850,45.31,75610.3,0.0,0.10003,6e-05,11.29707]
[1776616333033,45.31,75609.94,0.0,0.10001,6e-05,11.29521]
[1776616339327,45.31,75610.46,0.0,0.10004,6e-05,11.29794]
[1776616341887,45.31,75612.59,0.0,0.10017,6e-05,11.30887]
[1776616343750,45.31,75603.42,0.0,0.09962,6e-05,11.26209]
[1776616344223,45.31,75603.42,0.0,0.09962,6e-05,11.26209]
[1776616344232,45.31,75603.42,0.0,0.09962,6e-05,11.26209]
[1776616344324,45.31,75601.68,0.0,0.09951,6e-05,11.25331]
[1776616347505,45.31,75601.68,0.0,0.09952,6e-05,11.25363]
[1776616347517,45.31,75601.68,0.0,0.09952,6e-05,11.25363]
[1776616348281,45.31,75601.68,0.0,0.09952,6e-05,11.25363]
[1776616348344,45.31,75601.68,0.0,0.09952,6e-05,11.25363]
[1776616348430,45.31,75607.86,0.0,0.09989,6e-05,11.28533]
[1776616354182,45.31,75612.0,0.0,0.10011,6e-05,11.3028]
[1776616358591,45.31,75612.53,0.0,0.10015,6e-05,11.30578]
[1776616359154,45.31,75612.53,0.0,0.10015,6e-05,11.30578]
[1776616360336,45.31,75611.73,0.0,0.1001,6e-05,11.30176]
[1776616360431,45.31,75611.73,0.0,0.1001,6e-05,11.30176]
[1776616362380,45.32,75605.75,0.0,0.09974,6e-05,11.27141]
[1776616362504,45.32,75605.32,0.0,0.09972,6e-05,11.26935]
[1776616363245,45.32,75605.53,0.0,0.09973,6e-05,11.27056]
[1776616367825,45.32,75602.94,0.0,0.09958,6e-05,11.2574]
[1776616368634,45.32,75602.88,0.0,0.09957,6e-05,11.25699]
[1776616369289,45.32,75613.9,0.0,0.10024,6e-05,11.31349]
[1776616371397,45.32,75617.92,0.0,0.10048,6e-05,11.33416]
[1776616371408,45.32,75619.43,0.0,0.10058,6e-05,11.34196]
[1776616372222,45.32,75619.43,0.0,0.10058,6e-05,11.34196]
[1776616372322,45.32,75620.76,0.0,0.10066,6e-05,11.34883]
[1776616376662,45.32,75622.09,0.0,0.10074,6e-05,11.3559]
[1776616377342,45.32,75622.16,0.0,0.10074,6e-05,11.35631]
[1776616381873,45.32,75626.99,0.0,0.10104,6e-05,11.38129]
[1776616384394,45.32,75638.0,0.0,0.10171,6e-05,11.4378]
[1776616385364,45.32,75638.0,0.0,0.10171,6e-05,11.4378]
[1776616386885,45.32,75638.52,0.0,0.10174,6e-05,11.44031]
[1776616387413,45.32,75638.26,0.0,0.10172,6e-05,11.43889]
[1776616387991,45.32,75638.26,0.0,0.10172,6e-05,11.43889]
[1776616388895,45.32,75637.37,0.0,0.10167,6e-05,11.43424]
[1776616389428,45.32,75635.48,0.0,0.10155,6e-05,11.42445]
[1776616390915,45.32,75633.58,0.0,0.10143,6e-05,11.41463]
[1776616393515,45.32,75632.75,0.0,0.10138,6e-05,11.41019]
[1776616396085,45.32,75646.11,0.0,0.10219,6e-05,11.47868]
[1776616397024,45.32,75645.91,0.0,0.10218,6e-05,11.47749]
[1776616397485,45.32,75645.71,0.0,0.10217,6e-05,11.47631]
[1776616398040,45.32,75645.71,0.0,0.10217,6e-05,11.47631]
[1776616404372,45.31,75657.39,0.0,0.10287,6e-05,11.53556]
[1776616409844,45.31,75653.61,0.0,0.10263,6e-05,11.51563]
[1776616410237,45.31,75653.61,0.0,0.10263,6e-05,11.51563]
[1776616412924,45.31,75652.84,0.0,0.10255,6e-05,11.50688]
[1776616418634,45.31,75650.24,0.0,0.10236,6e-05,11.49166]
[1776616423672,45.3,75650.66,0.0,0.10237,6e-05,11.49253]
[1776616427376,45.3,75651.71,0.0,0.10243,6e-05,11.4974]
[1776616428289,45.3,75651.16,0.0,0.10239,6e-05,11.49401]
[1776616431624,45.3,75650.88,0.0,0.10237,6e-05,11.49202]
[1776616437462,45.29,75659.94,0.0,0.1029,6e-05,11.53701]
[1776616437798,45.29,75661.97,0.0,0.10303,6e-05,11.54742]
[1776616440307,45.29,75658.27,0.0,0.1028,6e-05,11.52829]
[1776616441397,45.29,75658.51,0.0,0.10281,6e-05,11.5295]
[1776616443668,45.29,75661.38,0.0,0.10299,6e-05,11.54426]
[1776616443830,45.29,75661.38,0.0,0.10299,6e-05,11.54426]
[1776616446441,45.29,75659.43,0.0,0.10287,6e-05,11.53413]
[1776616451869,45.29,75658.16,0.0,0.10279,6e-05,11.52751]
[1776616453473,45.29,75658.16,0.0,0.10279,6e-05,11.52751]
[1776616454262,45.29,75657.73,0.0,0.10276,6e-05,11.52529]
[1776616455521,45.29,75666.75,0.0,0.10332,6e-05,11.57183]
[1776616455534,45.29,75671.14,0.0,0.10359,6e-05,11.5947]
[1776616460940,45.3,75675.51,0.0,0.10387,6e-05,11.61805]
[1776616466443,45.3,75680.09,0.0,0.10416,6e-05,11.6422]
[1776616468679,45.3,75691.27,0.0,0.10485,6e-05,11.70027]
[1776616468743,45.3,75691.27,0.0,0.10485,6e-05,11.70027]
[1776616469107,45.3,75698.79,0.0,0.10532,6e-05,11.73926]
[1776616473843,45.3,75704.15,0.0,0.10562,6e-05,11.76266]
[1776616473950,45.3,75704.15,0.0,0.10562,6e-05,11.76266]
[1776616474497,45.3,75704.15,0.0,0.10562,6e-05,11.76266]
[1776616477843,45.3,75707.58,0.0,0.10583,6e-05,11.78001]
[1776616480638,45.3,75707.59,0.0,0.10583,6e-05,11.7798]
[1776616486117,45.29,75702.16,0.0,0.10548,6e-05,11.75092]
[1776616487474,45.29,75702.16,0.0,0.10548,6e-05,11.75092]
[1776616487750,45.29,75704.17,0.0,0.10561,6e-05,11.76127]
[1776616489138,45.29,75693.15,0.0,0.10492,6e-05,11.70396]
[1776616490413,45.29,75693.15,0.0,0.10492,6e-05,11.70396]
[1776616490497,45.29,75687.52,0.0,0.10457,6e-05,11.67479]
[1776616495764,45.29,75687.18,0.0,0.10454,6e-05,11.6725]
[1776616501222,45.29,75688.32,0.0,0.10461,6e-05,11.67822]
[1776616506257,45.29,75693.57,0.0,0.10493,6e-05,11.70539]
[1776616508676,45.29,75694.06,0.0,0.10496,6e-05,11.70787]
[1776616509047,45.29,75694.06,0.0,0.10496,6e-05,11.70787]
[1776616509278,45.29,75693.79,0.0,0.10495,6e-05,11.70643]
[1776616510285,45.29,75703.74,0.0,0.10557,6e-05,11.75798]
[1776616515320,45.29,75703.04,0.0,0.10551,6e-05,11.75381]
[1776616520566,45.29,75708.6,0.0,0.10586,6e-05,11.78223]
[1776616520591,45.29,75708.6,0.0,0.10586,6e-05,11.78223]
[1776616520710,45.29,75708.81,0.0,0.10587,6e-05,11.7832]
[1776616521242,45.29,75708.81,0.0,0.10587,6e-05,11.7832]
[1776616521361,45.29,75708.81,0.0,0.10587,6e-05,11.78308]
[1776616526397,45.29,75699.55,0.0,0.10528,6e-05,11.7346]
[1776616531518,45.29,75699.39,0.0,0.10527,6e-05,11.73359]
[1776616537474,45.29,75694.4,0.0,0.10493,6e-05,11.7034]
[1776616542509,45.29,75695.15,0.0,0.10497,6e-05,11.70726]
[1776616547495,45.29,75695.25,0.0,0.10498,6e-05,11.70779]
[1776616547515,45.29,75695.25,0.0,0.10498,6e-05,11.70779]
[1776616547546,45.29,75671.05,0.0,0.10348,6e-05,11.5825]
[1776616551637,45.29,75667.06,0.0,0.10323,6e-05,11.56162]
[1776616555804,45.28,75663.47,0.0,0.103,6e-05,11.54292]
[1776616556183,45.28,75663.47,0.0,0.103,6e-05,11.54292]
[1776616557888,45.28,75660.03,0.0,0.10279,6e-05,11.52511]
[1776616564666,45.28,75657.28,0.0,0.10263,6e-05,11.51106]
[1776616569702,45.28,75656.51,0.0,0.10257,6e-05,11.50654]
[1776616574738,45.28,75656.47,0.0,0.10256,6e-05,11.50591]
[1776616579772,45.28,75656.01,0.0,0.10252,6e-05,11.50229]
[1776616585395,45.28,75656.03,0.0,0.10251,6e-05,11.50143]
[1776616590654,45.28,75658.54,0.0,0.10266,6e-05,11.51396]
[1776616592503,45.28,75646.04,0.0,0.10186,6e-05,11.44523]
[1776616592828,45.28,75646.04,0.0,0.10186,6e-05,11.44523]
[1776616593935,45.28,75643.96,0.0,0.10173,6e-05,11.43453]
[1776616594154,45.28,75640.42,0.0,0.10151,6e-05,11.41618]
[1776616599545,45.27,75633.61,0.0,0.10109,6e-05,11.38078]
[1776616604605,45.27,75634.08,0.0,0.10112,6e-05,11.38261]
[1776616610000,45.27,75633.77,0.0,0.10109,6e-05,11.3806]
[1776616616043,45.27,75635.98,0.0,0.10122,6e-05,11.39126]
[1776616621079,45.27,75636.75,0.0,0.10126,6e-05,11.39457]
[1776616622879,45.27,75636.23,0.0,0.10122,6e-05,11.39177]
[1776616623286,45.27,75636.23,0.0,0.10122,6e-05,11.39177]
[1776616632154,45.26,75630.9,0.0,0.10088,6e-05,11.36299]
[1776616633057,45.26,75630.9,0.0,0.10088,6e-05,11.36299]
[1776616633205,45.26,75641.29,0.0,0.10151,6e-05,11.41601]
[1776616637587,45.26,75641.43,0.0,0.10151,6e-05,11.41596]
[1776616639996,45.26,75638.3,0.0,0.10131,6e-05,11.39941]
[1776616645163,45.26,75642.42,0.0,0.10155,6e-05,11.4193]
[1776616649379,45.26,75653.63,0.0,0.10222,6e-05,11.47598]
[1776616651491,45.25,75653.32,0.0,0.10219,6e-05,11.47381]
[1776616651499,45.25,75651.2,0.0,0.10203,6e-05,11.4586]
[1776616653507,45.25,75651.2,0.0,0.10203,6e-05,11.45833]
[1776616659345,45.25,75646.32,0.0,0.10171,6e-05,11.43147]
[1776616664379,45.25,75645.88,0.0,0.10167,6e-05,11.42799]
[1776616670862,45.24,75648.34,0.0,0.1018,6e-05,11.4396]
[1776616675900,45.24,75645.58,0.0,0.10161,6e-05,11.42352]
[1776616684518,45.23,75649.59,0.0,0.10183,6e-05,11.44186]
[1776616689554,45.23,75650.59,0.0,0.10187,6e-05,11.44573]
[1776616694592,45.23,75652.59,0.0,0.10198,6e-05,11.45475]
[1776616699624,45.22,75656.01,0.0,0.10217,6e-05,11.47099]
[1776616700724,45.22,75656.01,0.0,0.10217,6e-05,11.47099]
[1776616700843,45.22,75657.62,0.0,0.10227,6e-05,11.47902]
[1776616706339,45.22,75660.84,0.0,0.10247,6e-05,11.49554]
[1776616709147,45.22,75661.22,0.0,0.10249,6e-05,11.49785]
[1776616709168,45.22,75661.22,0.0,0.10249,6e-05,11.49785]
[1776616710805,45.22,75645.66,0.0,0.10154,6e-05,11.41749]
[1776616716744,45.22,75652.83,0.0,0.10194,6e-05,11.45026]
[1776616721783,45.22,75651.37,0.0,0.10186,6e-05,11.44299]
[1776616726815,45.22,75651.59,0.0,0.10187,6e-05,11.44407]
[1776616732465,45.22,75651.94,0.0,0.1019,6e-05,11.44616]
[1776616732595,45.22,75651.94,0.0,0.1019,6e-05,11.44616]
[1776616739086,45.23,75658.28,0.0,0.10229,6e-05,11.47928]
[1776616740845,45.23,75658.28,0.0,0.10229,6e-05,11.47928]
[1776616745946,45.23,75651.28,0.0,0.10186,6e-05,11.44333]
[1776616750981,45.23,75650.55,0.0,0.10182,6e-05,11.43985]
[1776616752315,45.23,75650.55,0.0,0.10182,6e-05,11.43985]
[1776616755296,45.23,75650.33,0.0,0.10181,6e-05,11.43891]
[1776616755807,45.23,75650.33,0.0,0.10181,6e-05,11.43891]
[1776616762145,45.23,75655.81,0.0,0.10216,6e-05,11.46806]
[1776616768105,45.23,75655.1,0.0,0.10213,6e-05,11.46573]
[1776616773142,45.23,75655.12,0.0,0.10211,6e-05,11.46284]
[1776616776611,45.24,75654.97,0.0,0.10211,6e-05,11.46228]
[1776616777720,45.24,75654.98,0.0,0.10211,6e-05,11.46298]
[1776616789436,45.24,75654.57,0.0,0.10212,6e-05,11.4636]
[1776616795339,45.25,75651.93,0.0,0.10197,6e-05,11.45086]
[1776616795421,45.25,75659.46,0.0,0.10244,6e-05,11.4901]
[1776616798888,45.25,75639.95,0.0,0.10125,6e-05,11.39002]
[1776616799514,45.25,75629.33,0.0,0.10061,6e-05,11.33563]
[1776616800864,45.25,75629.33,0.0,0.10061,6e-05,11.33563]
[1776616801338,45.25,75629.23,0.0,0.1006,6e-05,11.33534]
[1776616806474,45.25,75630.11,0.0,0.10066,6e-05,11.3398]
[1776616808188,45.25,75630.61,0.0,0.10069,6e-05,11.3427]
[1776616813421,45.25,75634.72,0.0,0.10095,6e-05,11.36451]
[1776616816296,45.25,75634.02,0.0,0.10091,6e-05,11.36125]
[1776616821478,45.25,75633.07,0.0,0.10085,6e-05,11.35622]
[1776616826513,45.25,75632.18,0.0,0.10081,6e-05,11.35249]
[1776616829926,45.25,75633.51,0.0,0.10089,6e-05,11.35945]
[1776616835576,45.25,75638.59,0.0,0.10118,6e-05,11.38223]
[1776616838661,45.26,75637.36,0.0,0.1011,6e-05,11.37617]
[1776616844322,45.26,75627.37,0.0,0.10051,6e-05,11.32565]
[1776616844404,45.26,75627.37,0.0,0.10051,6e-05,11.32565]
[1776616844905,45.26,75627.37,0.0,0.10051,6e-05,11.32565]
[1776616844942,45.26,75611.78,0.0,0.09956,6e-05,11.24568]
[1776616846318,45.26,75611.78,0.0,0.09956,6e-05,11.2456]
[1776616847568,45.26,75609.0,0.0,0.0994,6e-05,11.23133]
[1776616848736,45.26,75608.59,0.0,0.09937,6e-05,11.22917]
[1776616848831,45.26,75607.89,0.0,0.09933,6e-05,11.22552]
[1776616851689,45.26,75597.72,0.0,0.09872,6e-05,11.17353]
[1776616857730,45.26,75594.29,0.0,0.09851,6e-05,11.15612]
[1776616862765,45.26,75596.71,0.0,0.09866,6e-05,11.16846]
[1776616867800,45.26,75596.17,0.0,0.09862,6e-05,11.16553]
[1776616870317,45.26,75596.38,0.0,0.09864,6e-05,11.16659]
[1776616870518,45.26,75596.38,0.0,0.09864,6e-05,11.16659]
[1776616870844,45.26,75596.48,0.0,0.09864,6e-05,11.16709]
[1776616871831,45.26,75574.96,0.0,0.09736,6e-05,11.05759]
[1776616872843,45.26,75574.96,0.0,0.09736,6e-05,11.05759]
[1776616873136,45.26,75568.17,0.0,0.09696,6e-05,11.02328]
[1776616873200,45.26,75568.17,0.0,0.09696,6e-05,11.02328]
[1776616878880,45.26,75567.5,0.0,0.09692,6e-05,11.01987]
[1776616880487,45.26,75566.3,0.0,0.09685,6e-05,11.01378]
[1776616880817,45.26,75566.3,0.0,0.09685,6e-05,11.01378]
[1776616880906,45.26,75545.3,0.0,0.09562,6e-05,10.90753]
[1776616881490,45.26,75545.3,0.0,0.09562,6e-05,10.90753]
[1776616881549,45.26,75545.3,0.0,0.09562,6e-05,10.90753]
[1776616881627,45.26,75545.3,0.0,0.09562,6e-05,10.90753]
[1776616881907,45.26,75545.3,0.0,0.09562,6e-05,10.90761]
[1776616882282,45.26,75545.3,0.0,0.09562,6e-05,10.90761]
[1776616882866,45.26,75545.3,0.0,0.09562,6e-05,10.90761]
[1776616882928,45.26,75529.3,0.0,0.09469,6e-05,10.82711]
[1776616887561,45.26,75525.0,0.0,0.09444,6e-05,10.8056]
[1776616887605,45.26,75525.0,0.0,0.09444,6e-05,10.8056]
[1776616887946,45.26,75526.15,0.0,0.09451,6e-05,10.81139]
[1776616891522,45.26,75530.68,0.0,0.09477,6e-05,10.83418]
[1776616891540,45.26,75530.68,0.0,0.09477,6e-05,10.83418]
[1776616891725,45.26,75530.68,0.0,0.09477,6e-05,10.83418]
[1776616891971,45.26,75535.37,0.0,0.09501,6e-05,10.85383]
[1776616893512,45.26,75538.86,0.0,0.09522,6e-05,10.87137]
[1776616895726,45.26,75541.79,0.0,0.09539,6e-05,10.88603]
[1776616896487,45.26,75542.4,0.0,0.09542,6e-05,10.88903]
[1776616898004,45.26,75543.26,0.0,0.09547,6e-05,10.89329]
[1776616898326,45.26,75546.86,0.0,0.09568,6e-05,10.91139]
[1776616903473,45.26,75551.48,0.0,0.09596,6e-05,10.93517]
[1776616907935,45.26,75555.55,0.0,0.0962,6e-05,10.95641]
[1776616909540,45.26,75541.43,0.0,0.09538,6e-05,10.88536]
[1776616914619,45.26,75536.5,0.0,0.09511,6e-05,10.86193]
[1776616918200,45.26,75536.77,0.0,0.09513,6e-05,10.86413]
[1776616918256,45.27,75538.41,0.0,0.09524,6e-05,10.87298]
[1776616920241,45.27,75538.41,0.0,0.09524,6e-05,10.87327]
[1776616920799,45.27,75539.36,0.0,0.0953,6e-05,10.87835]
[1776616926211,45.27,75546.87,0.0,0.09576,6e-05,10.91771]
[1776616931245,45.27,75546.14,0.0,0.09573,6e-05,10.91522]
[1776616936281,45.28,75547.35,0.0,0.09581,6e-05,10.92246]
[1776616938971,45.28,75547.69,0.0,0.09583,6e-05,10.9244]
[1776616940525,45.28,75558.72,0.0,0.09649,6e-05,10.98078]
[1776616944545,45.28,75572.6,0.0,0.09732,6e-05,11.05209]
[1776616948502,45.28,75572.91,0.0,0.09735,6e-05,11.05463]
[1776616948535,45.28,75575.89,0.0,0.09753,6e-05,11.07008]
[1776616949598,45.28,75575.89,0.0,0.09753,6e-05,11.07008]
[1776616949938,45.28,75575.89,0.0,0.09753,6e-05,11.07008]
[1776616950575,45.28,75575.85,0.0,0.09753,6e-05,11.07017]
[1776616950642,45.28,75575.85,0.0,0.09753,6e-05,11.07017]
[1776616950853,45.28,75575.85,0.0,0.09753,6e-05,11.07017]
[1776616954385,45.29,75575.39,0.0,0.09748,6e-05,11.06472]
[1776616954560,45.29,75575.39,0.0,0.09748,6e-05,11.06472]
[1776616955679,45.29,75575.41,0.0,0.09749,6e-05,11.06541]
[1776616956608,45.29,75575.57,0.0,0.0975,6e-05,11.06652]
[1776616962466,45.29,75580.82,0.0,0.09784,6e-05,11.09504]
[1776616965192,45.29,75580.84,0.0,0.09784,6e-05,11.09564]
[1776616966033,45.29,75580.84,0.0,0.09784,6e-05,11.09564]
[1776616966115,45.29,75580.84,0.0,0.09784,6e-05,11.09564]
[1776616966826,45.29,75580.92,0.0,0.09785,6e-05,11.09629]
[1776616967087,45.3,75563.48,0.0,0.09682,6e-05,11.00816]
[1776616972536,45.3,75569.56,0.0,0.0972,6e-05,11.04008]
[1776616974620,45.3,75569.74,0.0,0.09721,6e-05,11.04131]
[1776616980808,45.3,75568.86,0.0,0.09718,6e-05,11.03854]
[1776616986638,45.31,75569.67,0.0,0.09724,6e-05,11.04378]
[1776616990878,45.31,75580.96,0.0,0.09792,6e-05,11.10231]
[1776616991206,45.31,75580.96,0.0,0.09792,6e-05,11.10231]
[1776616991301,45.31,75580.96,0.0,0.09793,6e-05,11.10256]
[1776616992500,45.31,75580.96,0.0,0.09793,6e-05,11.10256]
[1776616992566,45.31,75580.96,0.0,0.09793,6e-05,11.10256]
[1776616992794,45.31,75580.96,0.0,0.09793,6e-05,11.10256]
[1776616992880,45.31,75580.96,0.0,0.09793,6e-05,11.10256]
[1776616992960,45.31,75570.33,0.0,0.0973,6e-05,11.04886]
[1776616995145,45.31,75570.33,0.0,0.0973,6e-05,11.04892]
[1776616996538,45.31,75568.75,0.0,0.09721,6e-05,11.04107]
[1776616997240,45.31,75570.79,0.0,0.09733,6e-05,11.05147]
[1776616997717,45.31,75571.44,0.0,0.09737,6e-05,11.05482]
[1776616998480,45.31,75571.44,0.0,0.09737,6e-05,11.05482]
[1776617000949,45.31,75553.9,0.0,0.09634,6e-05,10.96665]
[1776617006780,45.31,75556.54,0.0,0.09651,6e-05,10.98105]
[1776617011820,45.32,75551.74,0.0,0.09621,6e-05,10.95368]
[1776617014837,45.32,75541.7,0.0,0.09563,6e-05,10.90373]
[1776617019874,45.32,75542.14,0.0,0.09567,6e-05,10.90727]
[1776617024906,45.32,75548.12,0.0,0.09604,6e-05,10.9387]
[1776617029943,45.33,75546.6,0.0,0.09596,6e-05,10.93212]
[1776617034977,45.33,75546.56,0.0,0.09597,6e-05,10.93305]
[1776617040027,45.33,75546.93,0.0,0.09601,6e-05,10.93602]
[1776617042492,45.33,75548.46,0.0,0.0961,6e-05,10.94417]
[1776617043185,45.33,75548.46,0.0,0.0961,6e-05,10.94417]
[1776617043038,45.33,75549.14,0.0,0.09614,6e-05,10.94781]
[1776617044044,45.33,75543.16,0.0,0.0958,6e-05,10.91783]
[1776617046327,45.34,75538.09,0.0,0.09551,6e-05,10.89277]
[1776617046733,45.34,75538.09,0.0,0.09551,6e-05,10.89277]
[1776617047064,45.34,75537.78,0.0,0.09549,6e-05,10.89149]
[1776617049505,45.34,75530.65,0.0,0.09508,6e-05,10.85559]
[1776617056127,45.34,75532.99,0.0,0.09522,6e-05,10.86761]
[1776617059527,45.34,75535.88,0.0,0.09539,6e-05,10.88223]
[1776617060108,45.34,75535.88,0.0,0.09539,6e-05,10.88223]
[1776617067203,45.34,75543.86,0.0,0.09585,6e-05,10.92234]
[1776617068545,45.34,75544.01,0.0,0.09586,6e-05,10.92309]
[1776617074533,45.34,75543.93,0.0,0.09582,6e-05,10.91843]
[1776617078066,45.34,75543.32,0.0,0.09578,6e-05,10.91521]
[1776617078953,45.34,75543.32,0.0,0.09578,6e-05,10.91518]
[1776617079188,45.34,75527.67,0.0,0.09487,6e-05,10.83634]
[1776617080979,45.34,75527.67,0.0,0.09487,6e-05,10.83634]
[1776617081273,45.34,75530.29,0.0,0.09502,6e-05,10.84967]
[1776617082236,45.34,75530.29,0.0,0.09502,6e-05,10.84967]
[1776617082841,45.34,75530.88,0.0,0.09506,6e-05,10.85271]
[1776617082880,45.34,75530.88,0.0,0.09506,6e-05,10.85271]
[1776617082969,45.34,75531.87,0.0,0.09512,6e-05,10.85776]
[1776617083509,45.34,75531.87,0.0,0.09512,6e-05,10.85776]
[1776617083602,45.34,75532.61,0.0,0.09516,6e-05,10.86155]
[1776617086838,45.34,75537.96,0.0,0.09547,6e-05,10.88859]
[1776617086996,45.34,75537.96,0.0,0.09547,6e-05,10.88859]
[1776617087009,45.34,75541.41,0.0,0.09568,6e-05,10.90601]
[1776617090976,45.34,75550.07,0.0,0.09619,6e-05,10.95027]
[1776617091587,45.34,75563.35,0.0,0.09697,6e-05,11.01767]
[1776617094979,45.34,75569.95,0.0,0.09737,6e-05,11.05151]
[1776617095058,45.34,75576.63,0.0,0.09777,6e-05,11.08555]
[1776617096232,45.34,75576.63,0.0,0.09777,6e-05,11.08555]
[1776617097004,45.34,75579.67,0.0,0.09795,6e-05,11.10098]
[1776617099276,45.34,75580.05,0.0,0.09798,6e-05,11.10384]
[1776617099343,45.34,75580.05,0.0,0.09798,6e-05,11.10384]
[1776617100188,45.34,75580.05,0.0,0.09798,6e-05,11.10384]
[1776617100948,45.34,75575.46,0.0,0.09771,6e-05,11.08114]
[1776617100964,45.34,75575.46,0.0,0.09771,6e-05,11.08114]
[1776617101049,45.34,75572.9,0.0,0.09757,6e-05,11.06848]
[1776617106478,45.34,75566.76,0.0,0.09721,6e-05,11.0378]
[1776617108244,45.34,75566.76,0.0,0.09721,6e-05,11.0378]
[1776617114685,45.35,75571.27,0.0,0.09749,6e-05,11.06228]
[1776617119440,45.35,75570.92,0.0,0.09749,6e-05,11.06217]
[1776617121477,45.35,75577.9,0.0,0.09791,6e-05,11.09807]
[1776617121486,45.35,75577.9,0.0,0.09791,6e-05,11.09807]
[1776617121842,45.35,75588.05,0.0,0.09852,6e-05,11.1501]
[1776617123487,45.35,75588.05,0.0,0.09852,6e-05,11.1501]
[1776617123607,45.36,75590.3,0.0,0.09866,6e-05,11.16173]
[1776617128631,45.36,75585.02,0.0,0.09836,6e-05,11.13591]
[1776617134043,45.36,75585.32,0.0,0.09835,6e-05,11.13415]
[1776617137899,45.36,75584.52,0.0,0.09831,6e-05,11.13077]
[1776617144207,45.36,75586.98,0.0,0.09847,6e-05,11.14418]
[1776617144336,45.36,75585.23,0.0,0.09837,6e-05,11.13545]
[1776617144814,45.36,75598.75,0.0,0.09918,6e-05,11.20439]
[1776617150786,45.36,75599.59,0.0,0.09923,6e-05,11.20898]
[1776617153719,45.37,75599.36,0.0,0.09922,6e-05,11.20792]
[1776617153817,45.37,75598.06,0.0,0.09914,6e-05,11.20135]
[1776617156021,45.37,75592.74,0.0,0.09882,6e-05,11.17433]
[1776617156031,45.37,75592.54,0.0,0.09881,6e-05,11.17342]
[1776617157324,45.37,75592.54,0.0,0.09881,6e-05,11.17342]
[1776617158131,45.37,75589.67,0.0,0.09865,6e-05,11.15903]
[1776617164322,45.37,75588.08,0.0,0.09856,6e-05,11.15165]
[1776617164591,45.37,75588.64,0.0,0.09859,6e-05,11.15464]
[1776617165249,45.37,75588.64,0.0,0.09859,6e-05,11.15464]
[1776617166203,45.37,75590.22,0.0,0.09869,6e-05,11.16281]
[1776617166240,45.37,75605.18,0.0,0.09959,6e-05,11.23907]
[1776617167018,45.37,75605.18,0.0,0.09959,6e-05,11.23907]
[1776617167066,45.37,75604.8,0.0,0.09956,6e-05,11.23716]
[1776617169264,45.37,75604.8,0.0,0.09956,6e-05,11.2372]
[1776617169919,45.37,75605.28,0.0,0.09959,6e-05,11.23971]
[1776617173949,45.37,75616.63,0.0,0.10028,6e-05,11.29769]
[1776617178982,45.37,75620.23,0.0,0.10049,6e-05,11.31576]
[1776617184019,45.37,75619.01,0.0,0.10041,6e-05,11.30928]
[1776617189053,45.37,75616.69,0.0,0.10027,6e-05,11.2972]
[1776617192703,45.37,75615.18,0.0,0.10015,6e-05,11.28539]
[1776617193082,45.37,75615.18,0.0,0.10015,6e-05,11.28537]
[1776617194090,45.37,75601.15,0.0,0.09931,6e-05,11.21386]
[1776617199098,45.37,75594.44,0.0,0.09891,6e-05,11.18013]
[1776617205165,45.37,75597.72,0.0,0.09911,6e-05,11.1972]
[1776617206244,45.37,75597.72,0.0,0.09911,6e-05,11.1972]
[1776617206928,45.37,75598.21,0.0,0.09914,6e-05,11.19977]
[1776617208991,45.37,75595.51,0.0,0.09898,6e-05,11.18615]
[1776617209193,45.37,75595.53,0.0,0.09898,6e-05,11.18634]
[1776617215238,45.37,75594.38,0.0,0.09892,6e-05,11.18099]
[1776617217118,45.37,75594.79,0.0,0.09895,6e-05,11.18318]
[1776617217249,45.37,75597.18,0.0,0.09909,6e-05,11.19544]
[1776617217703,45.37,75597.18,0.0,0.09909,6e-05,11.19544]
[1776617219136,45.37,75597.13,0.0,0.09909,6e-05,11.19526]
[1776617219263,45.37,75596.96,0.0,0.09908,6e-05,11.19447]
[1776617221708,45.37,75595.16,0.0,0.09897,6e-05,11.1852]
[1776617223210,45.37,75595.04,0.0,0.09896,6e-05,11.18443]
[1776617228327,45.37,75590.66,0.0,0.09869,6e-05,11.16132]
[1776617228447,45.37,75590.66,0.0,0.09869,6e-05,11.16132]
[1776617236383,45.37,75591.82,0.0,0.09875,6e-05,11.16633]
[1776617237273,45.37,75591.82,0.0,0.09875,6e-05,11.16633]
[1776617240741,45.37,75583.54,0.0,0.09825,6e-05,11.12393]
[1776617241314,45.37,75583.54,0.0,0.09825,6e-05,11.12393]
[1776617241417,45.37,75580.13,0.0,0.09805,6e-05,11.10659]
[1776617241750,45.37,75560.71,0.0,0.0969,6e-05,11.00819]
[1776617245843,45.37,75559.08,0.0,0.09681,6e-05,11.00038]
[1776617246181,45.37,75559.08,0.0,0.09681,6e-05,11.00038]
[1776617247579,45.37,75559.08,0.0,0.09681,6e-05,11.00052]
[1776617248691,45.37,75554.16,0.0,0.09652,6e-05,10.97595]
[1776617249884,45.37,75553.4,0.0,0.09648,6e-05,10.97211]
[1776617249927,45.37,75552.65,0.0,0.09644,6e-05,10.96865]
[1776617252765,45.37,75576.06,0.0,0.09779,6e-05,11.0835]
[1776617254400,45.37,75576.06,0.0,0.09779,6e-05,11.0835]
[1776617259823,45.37,75583.68,0.0,0.09825,6e-05,11.12236]
[1776617266603,45.37,75591.93,0.0,0.09875,6e-05,11.16507]
[1776617269893,45.37,75588.78,0.0,0.09857,6e-05,11.14931]
[1776617269970,45.37,75585.35,0.0,0.09836,6e-05,11.13216]
[1776617270514,45.37,75585.35,0.0,0.09836,6e-05,11.13216]
[1776617271918,45.37,75585.35,0.0,0.09836,6e-05,11.13216]
[1776617272436,45.37,75585.01,0.0,0.09835,6e-05,11.13074]
[1776617280690,45.38,75585.1,0.0,0.09836,6e-05,11.13179]
[1776617281686,45.38,75581.74,0.0,0.09817,6e-05,11.11533]
[1776617281699,45.38,75581.74,0.0,0.09817,6e-05,11.11533]
[1776617281835,45.38,75581.74,0.0,0.09817,6e-05,11.11533]
[1776617282082,45.38,75581.74,0.0,0.09817,6e-05,11.11533]
[1776617282259,45.38,75581.74,0.0,0.09817,6e-05,11.11533]
[1776617282337,45.38,75585.56,0.0,0.0984,6e-05,11.13479]
[1776617284054,45.38,75589.38,0.0,0.09862,6e-05,11.15421]
[1776617284141,45.38,75589.38,0.0,0.09862,6e-05,11.15421]
[1776617284156,45.38,75589.38,0.0,0.09862,6e-05,11.15421]
[1776617284186,45.38,75592.98,0.0,0.09884,6e-05,11.17251]
[1776617288471,45.38,75593.51,0.0,0.09886,6e-05,11.17452]
[1776617290211,45.38,75593.99,0.0,0.09889,6e-05,11.17678]
[1776617290219,45.38,75596.83,0.0,0.09906,6e-05,11.19133]
[1776617290956,45.38,75606.77,0.0,0.09966,6e-05,11.24205]
[1776617295590,45.38,75605.99,0.0,0.09961,6e-05,11.23804]
[1776617296354,45.38,75605.99,0.0,0.09961,6e-05,11.23804]
[1776617296360,45.38,75602.36,0.0,0.09939,6e-05,11.21952]
[1776617297543,45.38,75602.36,0.0,0.09939,6e-05,11.21952]
[1776617298385,45.38,75602.36,0.0,0.09939,6e-05,11.21952]
[1776617301456,45.37,75596.21,0.0,0.09902,6e-05,11.18767]
[1776617301591,45.37,75595.43,0.0,0.09896,6e-05,11.18323]
[1776617302432,45.37,75595.43,0.0,0.09896,6e-05,11.18323]
[1776617305240,45.37,75604.36,0.0,0.0995,6e-05,11.22848]
[1776617306489,45.37,75605.47,0.0,0.09956,6e-05,11.23405]
[1776617306545,45.37,75605.47,0.0,0.09956,6e-05,11.23405]
[1776617306581,45.37,75605.34,0.0,0.09955,6e-05,11.23333]
[1776617308084,45.37,75605.34,0.0,0.09955,6e-05,11.23333]
[1776617310818,45.37,75605.34,0.0,0.09955,6e-05,11.23315]
[1776617312576,45.37,75603.25,0.0,0.09939,6e-05,11.2183]
[1776617313126,45.37,75603.25,0.0,0.09939,6e-05,11.2183]
[1776617313132,45.37,75602.53,0.0,0.09935,6e-05,11.21456]
[1776617317302,45.37,75594.89,0.0,0.09888,6e-05,11.17483]
[1776617317428,45.37,75594.89,0.0,0.09888,6e-05,11.17483]
[1776617317728,45.37,75600.1,0.0,0.09919,6e-05,11.20106]
[1776617321070,45.37,75601.71,0.0,0.09928,6e-05,11.20894]
[1776617322574,45.37,75603.13,0.0,0.09936,6e-05,11.21565]
[1776617322667,45.37,75603.13,0.0,0.09936,6e-05,11.21565]
[1776617322885,45.37,75603.13,0.0,0.09936,6e-05,11.21565]
[1776617323258,45.37,75610.12,0.0,0.09978,6e-05,11.25119]
[1776617324892,45.37,75610.12,0.0,0.09978,6e-05,11.25105]
[1776617325102,45.37,75620.14,0.0,0.10038,6e-05,11.30206]
[1776617327366,45.36,75620.14,0.0,0.10038,6e-05,11.30186]
[1776617327385,45.36,75623.73,0.0,0.10059,6e-05,11.32001]
[1776617328230,45.36,75623.73,0.0,0.10059,6e-05,11.32001]
[1776617328234,45.36,75624.59,0.0,0.10064,6e-05,11.32419]
[1776617333329,45.36,75628.37,0.0,0.10086,6e-05,11.34244]
[1776617336992,45.36,75626.05,0.0,0.10071,6e-05,11.32993]
[1776617337098,45.36,75625.19,0.0,0.10065,6e-05,11.32534]
[1776617341901,45.36,75625.19,0.0,0.10065,6e-05,11.32515]
[1776617342319,45.36,75630.48,0.0,0.10096,6e-05,11.35151]
[1776617347367,45.35,75634.62,0.0,0.1012,6e-05,11.37181]
[1776617353469,45.35,75632.0,0.0,0.10102,6e-05,11.35674]
[1776617359249,45.35,75631.62,0.0,0.10098,6e-05,11.35343]
[1776617362339,45.35,75631.6,0.0,0.10098,6e-05,11.35287]
[1776617362408,45.35,75631.48,0.0,0.10097,6e-05,11.35203]
[1776617369981,45.34,75632.86,0.0,0.10104,6e-05,11.35796]
[1776617375366,45.34,75630.26,0.0,0.10083,6e-05,11.33896]
[1776617380395,45.34,75631.29,0.0,0.10088,6e-05,11.34319]
[1776617385429,45.33,75632.38,0.0,0.10093,6e-05,11.34773]
[1776617390465,45.33,75630.67,0.0,0.10081,6e-05,11.33797]
[1776617393529,45.33,75631.18,0.0,0.10084,6e-05,11.34022]
[1776617394316,45.33,75629.09,0.0,0.10071,6e-05,11.32934]
[1776617394576,45.33,75613.23,0.0,0.09975,6e-05,11.24788]
[1776617396094,45.33,75609.61,0.0,0.09953,6e-05,11.22916]
[1776617396508,45.33,75607.86,0.0,0.09942,6e-05,11.22001]
[1776617397261,45.33,75607.86,0.0,0.09942,6e-05,11.22001]
[1776617401349,45.33,75606.49,0.0,0.09933,6e-05,11.2122]
[1776617402234,45.33,75605.83,0.0,0.09929,6e-05,11.20864]
[1776617402341,45.33,75605.83,0.0,0.09929,6e-05,11.20864]
[1776617402558,45.33,75610.56,0.0,0.09957,6e-05,11.23257]
[1776617403330,45.33,75610.56,0.0,0.09957,6e-05,11.23257]
[1776617403834,45.33,75605.27,0.0,0.09925,6e-05,11.20527]
[1776617404564,45.32,75594.09,0.0,0.09858,6e-05,11.14803]
[1776617406251,45.32,75596.41,0.0,0.09871,6e-05,11.15964]
[1776617406292,45.32,75596.41,0.0,0.09871,6e-05,11.15964]
[1776617406579,45.32,75598.14,0.0,0.09881,6e-05,11.16823]
[1776617412620,45.32,75596.98,0.0,0.09873,6e-05,11.16086]
[1776617416648,45.32,75586.33,0.0,0.09808,6e-05,11.10573]
[1776617421682,45.32,75581.93,0.0,0.09781,6e-05,11.08245]
[1776617426718,45.31,75582.58,0.0,0.09783,6e-05,11.08482]
[1776617431753,45.31,75592.25,0.0,0.09837,6e-05,11.12898]
[1776617436787,45.31,75589.49,0.0,0.09819,6e-05,11.1136]
[1776617439019,45.31,75582.91,0.0,0.09779,6e-05,11.0799]
[1776617439430,45.31,75582.91,0.0,0.09779,6e-05,11.0799]
[1776617441109,45.31,75578.64,0.0,0.09753,6e-05,11.05782]
[1776617442941,45.31,75572.02,0.0,0.09714,6e-05,11.02393]
[1776617445598,45.3,75574.66,0.0,0.09729,6e-05,11.03697]
[1776617448057,45.3,75572.92,0.0,0.09718,6e-05,11.02792]
[1776617454188,45.3,75572.38,0.0,0.09715,6e-05,11.02475]
[1776617455168,45.3,75575.89,0.0,0.09735,6e-05,11.04246]
[1776617461479,45.3,75576.71,0.0,0.0974,6e-05,11.04643]
[1776617464245,45.3,75597.42,0.0,0.09863,6e-05,11.15141]
[1776617469736,45.3,75593.84,0.0,0.09841,6e-05,11.13255]
[1776617475062,45.3,75595.89,0.0,0.09852,6e-05,11.14226]
[1776617479086,45.3,75606.43,0.0,0.09914,6e-05,11.19531]
[1776617484393,45.29,75600.92,0.0,0.0988,6e-05,11.16595]
[1776617489158,45.29,75610.88,0.0,0.09939,6e-05,11.21593]
[1776617494463,45.29,75619.1,0.0,0.09984,6e-05,11.25287]
[1776617495703,45.29,75619.1,0.0,0.09983,6e-05,11.25267]
[1776617501624,45.29,75619.8,0.0,0.09987,6e-05,11.25549]
[1776617501787,45.29,75620.01,0.0,0.09988,6e-05,11.25621]
[1776617502249,45.29,75620.31,0.0,0.09989,6e-05,11.25757]
[1776617502750,45.29,75620.31,0.0,0.09989,6e-05,11.25757]
[1776617503825,45.29,75620.54,0.0,0.0999,6e-05,11.25858]
[1776617504534,45.29,75615.41,0.0,0.09959,6e-05,11.23221]
[1776617509535,45.28,75614.39,0.0,0.09952,6e-05,11.22624]
[1776617515545,45.28,75607.1,0.0,0.09907,6e-05,11.18804]
[1776617520676,45.28,75608.97,0.0,0.09917,6e-05,11.19675]
[1776617525749,45.28,75609.72,0.0,0.0992,6e-05,11.1994]
[1776617531271,45.27,75602.79,0.0,0.09878,6e-05,11.16335]
[1776617532365,45.27,75602.79,0.0,0.09878,6e-05,11.1632]
[1776617532576,45.27,75627.24,0.0,0.10025,6e-05,11.28797]
[1776617533569,45.27,75627.24,0.0,0.10025,6e-05,11.28797]
[1776617533585,45.27,75627.24,0.0,0.10025,6e-05,11.28797]
[1776617533622,45.27,75632.46,0.0,0.10056,6e-05,11.31465]
[1776617534349,45.27,75632.46,0.0,0.10056,6e-05,11.31465]
[1776617539512,45.27,75634.28,0.0,0.10067,6e-05,11.32332]
[1776617540592,45.27,75634.28,0.0,0.10067,6e-05,11.32332]
[1776617541125,45.27,75631.91,0.0,0.10052,6e-05,11.31106]
[1776617544346,45.27,75632.33,0.0,0.10054,6e-05,11.31244]
[1776617544424,45.27,75632.33,0.0,0.10054,6e-05,11.31244]
[1776617544541,45.27,75632.33,0.0,0.10054,6e-05,11.31244]
[1776617544558,45.27,75626.29,0.0,0.10017,6e-05,11.28118]
[1776617547804,45.27,75621.15,0.0,0.09985,6e-05,11.25402]
[1776617552656,45.26,75626.66,0.0,0.10014,6e-05,11.27718]
[1776617552684,45.26,75627.29,0.0,0.10017,6e-05,11.28013]
[1776617554948,45.26,75627.58,0.0,0.10018,6e-05,11.28109]
[1776617556191,45.26,75628.04,0.0,0.10021,6e-05,11.28317]
[1776617561667,45.26,75627.38,0.0,0.10015,6e-05,11.27823]
[1776617566702,45.26,75627.02,0.0,0.10011,6e-05,11.27514]
[1776617572743,45.25,75627.75,0.0,0.10014,6e-05,11.27743]
[1776617577779,45.25,75627.79,0.0,0.10013,6e-05,11.27645]
[1776617585101,45.25,75627.87,0.0,0.10011,6e-05,11.27523]
[1776617585869,45.25,75627.87,0.0,0.10011,6e-05,11.27523]
[1776617586985,45.24,75627.08,0.0,0.10006,6e-05,11.27096]
[1776617587292,45.24,75627.08,0.0,0.10006,6e-05,11.27096]
[1776617587374,45.24,75627.08,0.0,0.10006,6e-05,11.27096]
[1776617588339,45.24,75621.04,0.0,0.09969,6e-05,11.2396]
[1776617588344,45.24,75604.73,0.0,0.09871,6e-05,11.15629]
[1776617589508,45.24,75604.73,0.0,0.09871,6e-05,11.15629]
[1776617592349,45.24,75605.68,0.0,0.09876,6e-05,11.16072]
[1776617595448,45.24,75605.37,0.0,0.09874,6e-05,11.15861]
[1776617595488,45.24,75604.29,0.0,0.09867,6e-05,11.15298]
[1776617599542,45.24,75593.54,0.0,0.09802,6e-05,11.09783]
[1776617600239,45.24,75593.54,0.0,0.09802,6e-05,11.09783]
[1776617600278,45.24,75593.54,0.0,0.09802,6e-05,11.09783]
[1776617600589,45.24,75581.41,0.0,0.0973,6e-05,11.03606]
[1776617600998,45.24,75581.41,0.0,0.0973,6e-05,11.03606]
[1776617601106,45.24,75557.09,0.0,0.09587,6e-05,10.91285]
[1776617603402,45.24,75548.39,0.0,0.09536,6e-05,10.86937]
[1776617606917,45.24,75546.99,0.0,0.09529,6e-05,10.86309]
[1776617607370,45.24,75546.99,0.0,0.09529,6e-05,10.86309]
[1776617608635,45.24,75539.94,0.0,0.09488,6e-05,10.82782]
[1776617609928,45.24,75533.64,0.0,0.09451,6e-05,10.79583]
[1776617609957,45.24,75533.64,0.0,0.09451,6e-05,10.79583]
[1776617611535,45.24,75524.49,0.0,0.09398,6e-05,10.74947]
[1776617614067,45.24,75536.53,0.0,0.09464,6e-05,10.80569]
[1776617617863,45.24,75540.7,0.0,0.09489,6e-05,10.8269]
[1776617618407,45.24,75540.24,0.0,0.09486,6e-05,10.82465]
[1776617619119,45.24,75540.24,0.0,0.09486,6e-05,10.82465]
[1776617619502,45.24,75520.41,0.0,0.09371,6e-05,10.72475]
[1776617620271,45.24,75520.41,0.0,0.09371,6e-05,10.72475]
[1776617620368,45.24,75509.91,0.0,0.09311,6e-05,10.67206]
[1776617621371,45.24,75498.01,0.0,0.09242,6e-05,10.61257]
[1776617623535,45.24,75498.01,0.0,0.09243,6e-05,10.61268]
[1776617623898,45.24,75490.14,0.0,0.09198,6e-05,10.57357]
[1776617624356,45.24,75478.12,0.0,0.0913,6e-05,10.51387]
[1776617625793,45.24,75464.8,0.0,0.09055,6e-05,10.44795]
[1776617626094,45.24,75464.8,0.0,0.09055,6e-05,10.44795]
[1776617626193,45.24,75464.8,0.0,0.09055,6e-05,10.44795]
[1776617626294,45.24,75449.45,0.0,0.08969,6e-05,10.37229]
[1776617628712,45.25,75444.87,0.0,0.08944,6e-05,10.35012]
[1776617629893,45.25,75433.37,0.0,0.08881,6e-05,10.29381]
[1776617630273,45.25,75433.37,0.0,0.08881,6e-05,10.29381]
[1776617630359,45.25,75421.98,0.0,0.08818,6e-05,10.23805]
[1776617631540,45.25,75421.98,0.0,0.08818,6e-05,10.23805]
[1776617631594,45.25,75421.98,0.0,0.08818,6e-05,10.23805]
[1776617631636,45.25,75421.98,0.0,0.08818,6e-05,10.23805]
[1776617631784,45.25,75421.98,0.0,0.08818,6e-05,10.23805]
[1776617631735,45.25,75423.32,0.0,0.08826,6e-05,10.24477]
[1776617632212,45.25,75423.32,0.0,0.08826,6e-05,10.24515]
[1776617633807,45.25,75423.32,0.0,0.08826,6e-05,10.24515]
[1776617633743,45.25,75457.85,0.0,0.09019,6e-05,10.41607]
[1776617634703,45.25,75457.85,0.0,0.09019,6e-05,10.41607]
[1776617634781,45.25,75468.14,0.0,0.09077,6e-05,10.4675]
[1776617636053,45.25,75476.67,0.0,0.09126,6e-05,10.5102]
[1776617636280,45.25,75476.67,0.0,0.09126,6e-05,10.5102]
[1776617638045,45.25,75479.74,0.0,0.09144,6e-05,10.52597]
[1776617639780,45.25,75475.32,0.0,0.09119,6e-05,10.50425]
[1776617640353,45.25,75477.94,0.0,0.09134,6e-05,10.51753]
[1776617640714,45.25,75477.94,0.0,0.09134,6e-05,10.51753]
[1776617640773,45.25,75477.94,0.0,0.09134,6e-05,10.51753]
[1776617640802,45.25,75477.94,0.0,0.09134,6e-05,10.51753]
[1776617640866,45.25,75482.44,0.0,0.0916,6e-05,10.54016]
[1776617640897,45.25,75482.44,0.0,0.0916,6e-05,10.54016]
[1776617640927,45.25,75482.44,0.0,0.0916,6e-05,10.54016]
[1776617640988,45.25,75482.44,0.0,0.0916,6e-05,10.54016]
[1776617641282,45.25,75482.44,0.0,0.0916,6e-05,10.54016]
[1776617641316,45.25,75464.5,0.0,0.09059,6e-05,10.45122]
[1776617642548,45.25,75464.5,0.0,0.09059,6e-05,10.45122]
[1776617642810,45.25,75464.5,0.0,0.09059,6e-05,10.45122]
[1776617642836,45.26,75453.06,0.0,0.08995,6e-05,10.39488]
[1776617643785,45.26,75453.06,0.0,0.08995,6e-05,10.39488]
[1776617646737,45.26,75458.12,0.0,0.09025,6e-05,10.42113]
[1776617646821,45.26,75458.12,0.0,0.09025,6e-05,10.42113]
[1776617646820,45.26,75442.76,0.0,0.08939,6e-05,10.34554]
[1776617647429,45.26,75442.76,0.0,0.08939,6e-05,10.34554]
[1776617647447,45.26,75427.18,0.0,0.08853,6e-05,10.26875]
[1776617648552,45.26,75427.18,0.0,0.08853,6e-05,10.26875]
[1776617648574,45.26,75430.2,0.0,0.0887,6e-05,10.28439]
[1776617649108,45.26,75430.2,0.0,0.0887,6e-05,10.28439]
[1776617649366,45.26,75430.2,0.0,0.0887,6e-05,10.28439]
[1776617649531,45.26,75430.2,0.0,0.0887,6e-05,10.28439]
[1776617649555,45.26,75430.2,0.0,0.0887,6e-05,10.28439]
[1776617649603,45.26,75438.82,0.0,0.08919,6e-05,10.32744]
[1776617654521,45.27,75455.25,0.0,0.09013,6e-05,10.41055]
[1776617656017,45.27,75462.91,0.0,0.09056,6e-05,10.44896]
[1776617657818,45.27,75479.03,0.0,0.09148,6e-05,10.52976]
[1776617661349,45.27,75485.27,0.0,0.09185,6e-05,10.56172]
[1776617661355,45.27,75485.27,0.0,0.09185,6e-05,10.56172]
[1776617661442,45.27,75487.49,0.0,0.09198,6e-05,10.57296]
[1776617662203,45.27,75487.49,0.0,0.09198,6e-05,10.57296]
[1776617662825,45.27,75486.12,0.0,0.0919,6e-05,10.56631]
[1776617665374,45.27,75485.68,0.0,0.09188,6e-05,10.56451]
[1776617665798,45.27,75488.77,0.0,0.09206,6e-05,10.5801]
[1776617666094,45.27,75488.77,0.0,0.09206,6e-05,10.5801]
[1776617666476,45.27,75488.77,0.0,0.09206,6e-05,10.58026]
[1776617668143,45.27,75490.29,0.0,0.09215,6e-05,10.58799]
[1776617668672,45.27,75490.29,0.0,0.09215,6e-05,10.58799]
[1776617668747,45.27,75479.67,0.0,0.09155,6e-05,10.53523]
[1776617669023,45.27,75479.67,0.0,0.09155,6e-05,10.53523]
[1776617669227,45.27,75479.67,0.0,0.09155,6e-05,10.53523]
[1776617669531,45.27,75479.67,0.0,0.09155,6e-05,10.53523]
[1776617669640,45.27,75479.67,0.0,0.09155,6e-05,10.53523]
[1776617669889,45.28,75465.02,0.0,0.09072,6e-05,10.46267]
[1776617672980,45.28,75464.49,0.0,0.09067,6e-05,10.45712]
[1776617673613,45.28,75464.49,0.0,0.09067,6e-05,10.45712]
[1776617674629,45.28,75463.1,0.0,0.0906,6e-05,10.45052]
[1776617676726,45.28,75445.26,0.0,0.08961,6e-05,10.36331]
[1776617677056,45.28,75445.26,0.0,0.08961,6e-05,10.36331]
[1776617677557,45.28,75445.26,0.0,0.08962,6e-05,10.36376]
[1776617678496,45.28,75445.26,0.0,0.08962,6e-05,10.36376]
[1776617678574,45.28,75444.56,0.0,0.08958,6e-05,10.36077]
[1776617681327,45.29,75449.86,0.0,0.08989,6e-05,10.38785]
[1776617682233,45.29,75441.14,0.0,0.08941,6e-05,10.34517]
[1776617682592,45.29,75441.14,0.0,0.08941,6e-05,10.34532]
[1776617683598,45.29,75425.86,0.0,0.08856,6e-05,10.27031]
[1776617684650,45.29,75425.86,0.0,0.08856,6e-05,10.27031]
[1776617685084,45.29,75426.8,0.0,0.08862,6e-05,10.275]
[1776617685842,45.29,75426.8,0.0,0.08862,6e-05,10.275]
[1776617686890,45.29,75414.36,0.0,0.08793,6e-05,10.21421]
[1776617688861,45.29,75414.36,0.0,0.08793,6e-05,10.21427]
[1776617689668,45.29,75402.18,0.0,0.08726,5e-05,10.15467]
[1776617693500,45.29,75402.14,0.0,0.08727,5e-05,10.15498]
[1776617693707,45.29,75413.19,0.0,0.08788,6e-05,10.20922]
[1776617694275,45.29,75413.19,0.0,0.08788,6e-05,10.20922]
[1776617694681,45.29,75413.19,0.0,0.08788,6e-05,10.2099]
[1776617695082,45.29,75413.19,0.0,0.08788,6e-05,10.2099]
[1776617695526,45.29,75413.19,0.0,0.08788,6e-05,10.2099]
[1776617695690,45.29,75426.42,0.0,0.08862,6e-05,10.27546]
[1776617697768,45.29,75415.87,0.0,0.08805,6e-05,10.22433]
[1776617698419,45.29,75415.87,0.0,0.08805,6e-05,10.22433]
[1776617699285,45.3,75415.87,0.0,0.08805,6e-05,10.2247]
[1776617700769,45.3,75414.88,0.0,0.088,6e-05,10.22021]
[1776617701664,45.3,75413.87,0.0,0.08795,6e-05,10.21539]
[1776617702935,45.3,75413.31,0.0,0.08792,6e-05,10.21293]
[1776617703442,45.3,75413.31,0.0,0.08792,6e-05,10.21293]
[1776617703915,45.3,75413.31,0.0,0.08792,6e-05,10.21293]
[1776617704533,45.3,75411.63,0.0,0.08783,6e-05,10.20485]
[1776617704944,45.3,75420.62,0.0,0.08833,6e-05,10.24935]
[1776617706405,45.3,75421.83,0.0,0.0884,6e-05,10.2554]
[1776617706680,45.3,75421.83,0.0,0.0884,6e-05,10.2554]
[1776617706912,45.3,75409.94,0.0,0.08774,5e-05,10.19715]
[1776617706988,45.3,75409.94,0.0,0.08774,5e-05,10.19715]
[1776617707791,45.3,75391.87,0.0,0.08675,5e-05,10.10883]
[1776617708886,45.3,75391.87,0.0,0.08675,5e-05,10.10883]
[1776617709797,45.3,75380.22,0.0,0.08612,5e-05,10.05238]
[1776617710409,45.3,75380.22,0.0,0.08612,5e-05,10.05238]
[1776617710452,45.3,75380.22,0.0,0.08612,5e-05,10.05238]
[1776617710813,45.3,75380.22,0.0,0.08612,5e-05,10.05238]
[1776617710855,45.3,75351.9,0.0,0.0846,5e-05,9.91494]
[1776617711543,45.3,75351.9,0.0,0.0846,5e-05,9.91494]
[1776617712734,45.3,75351.9,0.0,0.0846,5e-05,9.91526]
[1776617713037,45.3,75343.23,0.0,0.08414,5e-05,9.87373]
[1776617713469,45.3,75343.23,0.0,0.08414,5e-05,9.87373]
[1776617713859,45.3,75343.23,0.0,0.08414,5e-05,9.87373]
[1776617713839,45.3,75343.23,0.0,0.08415,5e-05,9.87423]
[1776617714914,45.31,75377.25,0.0,0.08599,5e-05,10.04031]
[1776617715948,45.31,75377.25,0.0,0.086,5e-05,10.04075]
[1776617716563,45.31,75377.25,0.0,0.086,5e-05,10.04075]
[1776617716822,45.31,75377.25,0.0,0.086,5e-05,10.04075]
[1776617716875,45.31,75356.22,0.0,0.08487,5e-05,9.939]
[1776617716997,45.31,75356.22,0.0,0.08487,5e-05,9.939]
[1776617718632,45.31,75356.22,0.0,0.08487,5e-05,9.93931]
[1776617719982,45.31,75348.1,0.0,0.08445,5e-05,9.90099]
[1776617720249,45.31,75348.1,0.0,0.08445,5e-05,9.90099]
[1776617720884,45.31,75330.3,0.0,0.0835,5e-05,9.81566]
[1776617721915,45.31,75330.3,0.0,0.0835,5e-05,9.81566]
[1776617724217,45.31,75340.22,0.0,0.08405,5e-05,9.86479]
[1776617724914,45.32,75349.73,0.0,0.08457,5e-05,9.91191]
[1776617725920,45.32,75363.26,0.0,0.0853,5e-05,9.97795]
[1776617725971,45.32,75363.26,0.0,0.0853,5e-05,9.97795]
[1776617726439,45.32,75363.26,0.0,0.0853,5e-05,9.97795]
[1776617726928,45.32,75364.79,0.0,0.08539,5e-05,9.98579]
[1776617727007,45.32,75364.79,0.0,0.08539,5e-05,9.98579]
[1776617727936,45.32,75357.25,0.0,0.08499,5e-05,9.94965]
[1776617732972,45.33,75370.4,0.0,0.08569,5e-05,10.0117]
[1776617733151,45.33,75370.4,0.0,0.08569,5e-05,10.0117]
[1776617738151,45.33,75379.52,0.0,0.0862,5e-05,10.0573]
[1776617738169,45.33,75379.52,0.0,0.0862,5e-05,10.0573]
[1776617738171,45.33,75377.25,0.0,0.08608,5e-05,10.04655]
[1776617742687,45.33,75378.72,0.0,0.08617,5e-05,10.0546]
[1776617744233,45.33,75388.5,0.0,0.0867,5e-05,10.10281]
[1776617745107,45.33,75394.95,0.0,0.08706,5e-05,10.13465]
[1776617745195,45.33,75394.95,0.0,0.08706,5e-05,10.13465]
[1776617745808,45.33,75394.95,0.0,0.08706,5e-05,10.13465]
[1776617745910,45.34,75401.24,0.0,0.08741,5e-05,10.16615]
[1776617746108,45.34,75401.24,0.0,0.08741,5e-05,10.16615]
[1776617749292,45.34,75406.58,0.0,0.08772,5e-05,10.19308]
[1776617750108,45.34,75407.13,0.0,0.08775,5e-05,10.19616]
[1776617750633,45.34,75407.13,0.0,0.08775,5e-05,10.19616]
[1776617750709,45.34,75410.34,0.0,0.08793,6e-05,10.21228]
[1776617751189,45.34,75422.11,0.0,0.08859,6e-05,10.27043]
[1776617755335,45.34,75428.23,0.0,0.08894,6e-05,10.30146]
[1776617755793,45.34,75428.23,0.0,0.08894,6e-05,10.30146]
[1776617760001,45.34,75420.57,0.0,0.08852,6e-05,10.26498]
[1776617760354,45.35,75429.28,0.0,0.08901,6e-05,10.30845]
[1776617760586,45.35,75429.28,0.0,0.08901,6e-05,10.30845]
[1776617761042,45.35,75433.36,0.0,0.08924,6e-05,10.32854]
[1776617762257,45.35,75454.95,0.0,0.09047,6e-05,10.43673]
[1776617764238,45.35,75455.71,0.0,0.09051,6e-05,10.44091]
[1776617764745,45.35,75455.71,0.0,0.09051,6e-05,10.44091]
[1776617766212,45.35,75465.77,0.0,0.09109,6e-05,10.49153]
[1776617774017,45.36,75470.1,0.0,0.09136,6e-05,10.51519]
[1776617779483,45.36,75476.22,0.0,0.09172,6e-05,10.5471]
[1776617781106,45.36,75480.75,0.0,0.09199,6e-05,10.57004]
[1776617781211,45.36,75480.75,0.0,0.09199,6e-05,10.57004]
[1776617781541,45.36,75480.75,0.0,0.09199,6e-05,10.57004]
[1776617781607,45.36,75482.63,0.0,0.0921,6e-05,10.57959]
[1776617787374,45.37,75481.32,0.0,0.09203,6e-05,10.57424]
[1776617790445,45.37,75487.06,0.0,0.09236,6e-05,10.60309]
[1776617793983,45.37,75478.08,0.0,0.09183,6e-05,10.55536]
[1776617794802,45.37,75478.08,0.0,0.09183,6e-05,10.55536]
[1776617797126,45.37,75468.5,0.0,0.0913,6e-05,10.50856]
[1776617797444,45.37,75468.5,0.0,0.0913,6e-05,10.50883]
[1776617800093,45.37,75466.69,0.0,0.09121,6e-05,10.50039]
[1776617801618,45.37,75466.83,0.0,0.09122,6e-05,10.50136]
[1776617802520,45.37,75461.1,0.0,0.0909,6e-05,10.47324]
[1776617802805,45.37,75444.53,0.0,0.08997,6e-05,10.39162]
[1776617805682,45.38,75435.61,0.0,0.08949,6e-05,10.34856]
[1776617805763,45.38,75430.19,0.0,0.08919,6e-05,10.32236]
[1776617806824,45.38,75416.92,0.0,0.08846,6e-05,10.25736]
[1776617808959,45.38,75412.69,0.0,0.08823,6e-05,10.23671]
[1776617810830,45.38,75395.45,0.0,0.08728,5e-05,10.15269]
[1776617811887,45.38,75395.45,0.0,0.08728,5e-05,10.15269]
[1776617812379,45.38,75389.99,0.0,0.08699,5e-05,10.12622]
[1776617812552,45.38,75389.99,0.0,0.08699,5e-05,10.12643]
[1776617813638,45.38,75389.99,0.0,0.08699,5e-05,10.12643]
[1776617813672,45.38,75368.71,0.0,0.08584,5e-05,10.02322]
[1776617817415,45.38,75358.86,0.0,0.08532,5e-05,9.97671]
[1776617817675,45.38,75366.59,0.0,0.08574,5e-05,10.01461]
[1776617820231,45.39,75367.8,0.0,0.08582,5e-05,10.0212]
[1776617820609,45.39,75367.8,0.0,0.08582,5e-05,10.02154]
[1776617821376,45.39,75367.8,0.0,0.08582,5e-05,10.02154]
[1776617821529,45.39,75367.8,0.0,0.08582,5e-05,10.02154]
[1776617822067,45.39,75367.8,0.0,0.08582,5e-05,10.02154]
[1776617822625,45.39,75379.19,0.0,0.08644,5e-05,10.07747]
[1776617825097,45.39,75351.98,0.0,0.08498,5e-05,9.94615]
[1776617826010,45.39,75351.98,0.0,0.08498,5e-05,9.94615]
[1776617826076,45.39,75337.54,0.0,0.08422,5e-05,9.87689]
[1776617826724,45.39,75337.54,0.0,0.08422,5e-05,9.87689]
[1776617826888,45.39,75337.54,0.0,0.08422,5e-05,9.87689]
[1776617826984,45.39,75347.8,0.0,0.08477,5e-05,9.92695]
[1776617830335,45.4,75349.93,0.0,0.0849,5e-05,9.93869]
[1776617830889,45.4,75349.93,0.0,0.0849,5e-05,9.93869]
[1776617831858,45.4,75346.62,0.0,0.08473,5e-05,9.92318]
[1776617831927,45.4,75353.78,0.0,0.08512,5e-05,9.9583]
[1776617832234,45.4,75353.78,0.0,0.08512,5e-05,9.9583]
[1776617833744,45.4,75366.03,0.0,0.08579,5e-05,10.01846]
[1776617834720,45.4,75380.29,0.0,0.08656,5e-05,10.08801]
[1776617836304,45.4,75383.58,0.0,0.08674,5e-05,10.1043]
[1776617836508,45.4,75383.58,0.0,0.08674,5e-05,10.1043]
[1776617836961,45.4,75383.58,0.0,0.08674,5e-05,10.1043]
[1776617838158,45.4,75370.93,0.0,0.08606,5e-05,10.04328]
[1776617838767,45.4,75370.93,0.0,0.08606,5e-05,10.04328]
[1776617838864,45.4,75358.68,0.0,0.08541,5e-05,9.9842]
[1776617840825,45.4,75358.68,0.0,0.08541,5e-05,9.98462]
[1776617840894,45.41,75343.75,0.0,0.08462,5e-05,9.91291]
[1776617842170,45.41,75343.75,0.0,0.08462,5e-05,9.91291]
[1776617845697,45.41,75337.58,0.0,0.08431,5e-05,9.88482]
[1776617846044,45.41,75349.15,0.0,0.08494,5e-05,9.94179]
[1776617846630,45.41,75349.15,0.0,0.08494,5e-05,9.94179]
[1776617846822,45.41,75349.15,0.0,0.08494,5e-05,9.94229]
[1776617848831,45.41,75361.25,0.0,0.0856,5e-05,10.00129]
[1776617849539,45.41,75361.25,0.0,0.0856,5e-05,10.00129]
[1776617850044,45.42,75373.52,0.0,0.08627,5e-05,10.06124]
[1776617851846,45.42,75373.52,0.0,0.08627,5e-05,10.06193]
[1776617853517,45.42,75376.45,0.0,0.08641,5e-05,10.07284]
[1776617856372,45.42,75375.06,0.0,0.08634,5e-05,10.06666]
[1776617858325,45.42,75365.45,0.0,0.08583,5e-05,10.02089]
[1776617858902,45.42,75365.45,0.0,0.08583,5e-05,10.02089]
[1776617863937,45.43,75373.32,0.0,0.08627,5e-05,10.06064]
[1776617868971,45.43,75369.42,0.0,0.08608,5e-05,10.04317]
[1776617871072,45.43,75367.9,0.0,0.086,5e-05,10.03608]
[1776617871769,45.43,75370.66,0.0,0.08615,5e-05,10.04978]
[1776617877037,45.43,75376.84,0.0,0.0865,5e-05,10.08102]
[1776617882063,45.44,75389.25,0.0,0.08719,5e-05,10.14267]
[1776617882733,45.44,75389.25,0.0,0.08719,5e-05,10.14267]
[1776617882735,45.44,75389.25,0.0,0.08719,5e-05,10.14267]
[1776617887576,45.44,75401.17,0.0,0.08785,5e-05,10.20141]
[1776617893141,45.44,75410.5,0.0,0.08837,6e-05,10.24763]
[1776617898183,45.44,75416.36,0.0,0.0887,6e-05,10.27677]
[1776617900920,45.44,75415.8,0.0,0.08867,6e-05,10.27457]
[1776617901202,45.44,75416.22,0.0,0.0887,6e-05,10.27689]
[1776617906234,45.44,75417.18,0.0,0.08877,6e-05,10.28287]
[1776617908181,45.44,75417.18,0.0,0.08877,6e-05,10.28287]
[1776617909075,45.45,75414.97,0.0,0.08865,6e-05,10.27249]
[1776617909158,45.45,75415.01,0.0,0.08866,6e-05,10.27295]
[1776617914298,45.45,75416.57,0.0,0.08872,6e-05,10.27737]
[1776617915623,45.45,75416.57,0.0,0.08872,6e-05,10.27737]
[1776617916207,45.45,75416.57,0.0,0.08872,6e-05,10.27737]
[1776617915724,45.45,75419.99,0.0,0.08891,6e-05,10.29441]
[1776617916860,45.45,75423.31,0.0,0.0891,6e-05,10.31096]
[1776617917264,45.45,75423.31,0.0,0.0891,6e-05,10.31096]
[1776617917350,45.45,75423.55,0.0,0.08912,6e-05,10.31237]
[1776617919110,45.45,75423.55,0.0,0.08912,6e-05,10.31237]
[1776617919137,45.45,75423.63,0.0,0.08912,6e-05,10.31297]
[1776617922404,45.45,75424.48,0.0,0.08918,6e-05,10.31774]
[1776617922450,45.45,75424.11,0.0,0.08916,6e-05,10.31612]
[1776617923963,45.45,75424.11,0.0,0.08916,6e-05,10.31612]
[1776617923986,45.45,75423.92,0.0,0.08915,6e-05,10.31537]
[1776617929404,45.46,75426.88,0.0,0.08933,6e-05,10.33106]
[1776617934714,45.46,75422.62,0.0,0.0891,6e-05,10.31088]
[1776617934983,45.46,75422.62,0.0,0.0891,6e-05,10.31088]
[1776617934999,45.46,75422.62,0.0,0.0891,6e-05,10.31088]
[1776617935056,45.46,75424.31,0.0,0.0892,6e-05,10.31939]
[1776617938127,45.46,75430.3,0.0,0.08953,6e-05,10.34926]
[1776617938228,45.46,75431.57,0.0,0.08961,6e-05,10.35567]
[1776617941553,45.46,75432.24,0.0,0.08965,6e-05,10.35945]
[1776617941628,45.46,75432.42,0.0,0.08966,6e-05,10.3605]
[1776617945073,45.46,75437.53,0.0,0.08995,6e-05,10.38598]
[1776617945168,45.46,75438.75,0.0,0.09002,6e-05,10.39213]
[1776617946014,45.46,75438.75,0.0,0.09002,6e-05,10.39213]
[1776617946079,45.46,75439.11,0.0,0.09004,6e-05,10.39404]
[1776617951561,45.47,75441.99,0.0,0.09022,6e-05,10.40987]
[1776617956583,45.47,75445.23,0.0,0.09042,6e-05,10.42748]
[1776617957951,45.47,75436.03,0.0,0.08991,6e-05,10.38254]
[1776617958112,45.47,75431.47,0.0,0.08966,6e-05,10.36053]
[1776617959536,45.47,75425.03,0.0,0.08931,6e-05,10.32955]
[1776617960082,45.47,75425.03,0.0,0.08931,6e-05,10.32955]
[1776617960094,45.47,75420.53,0.0,0.08906,6e-05,10.30745]
[1776617962741,45.47,75405.24,0.0,0.08823,6e-05,10.23293]
[1776617964143,45.47,75405.24,0.0,0.08823,6e-05,10.23293]
[1776617969688,45.48,75393.25,0.0,0.08757,5e-05,10.17499]
[1776617974725,45.48,75394.23,0.0,0.08761,5e-05,10.1767]
[1776617979292,45.48,75387.63,0.0,0.08726,5e-05,10.14523]
[1776617979462,45.48,75387.63,0.0,0.08726,5e-05,10.14523]
[1776617982166,45.48,75384.34,0.0,0.08708,5e-05,10.12959]
[1776617982413,45.48,75381.69,0.0,0.08694,5e-05,10.1169]
[1776617982972,45.48,75381.69,0.0,0.08694,5e-05,10.1169]
[1776617983090,45.48,75372.96,0.0,0.08647,5e-05,10.07469]
[1776617985124,45.48,75372.96,0.0,0.08647,5e-05,10.07521]
[1776617985152,45.48,75359.26,0.0,0.08573,5e-05,10.00877]
[1776617986093,45.48,75359.26,0.0,0.08573,5e-05,10.00877]
[1776617986169,45.48,75363.79,0.0,0.08599,5e-05,10.03148]
[1776617987897,45.49,75377.3,0.0,0.08672,5e-05,10.09772]
[1776617988562,45.49,75377.3,0.0,0.08672,5e-05,10.09772]
[1776617989100,45.49,75377.3,0.0,0.08672,5e-05,10.09772]
[1776617989178,45.49,75379.26,0.0,0.08683,5e-05,10.10751]
[1776617989661,45.49,75379.26,0.0,0.08683,5e-05,10.10751]
[1776617989672,45.49,75379.26,0.0,0.08683,5e-05,10.10751]
[1776617989836,45.49,75379.26,0.0,0.08683,5e-05,10.10751]
[1776617990517,45.49,75379.26,0.0,0.08683,5e-05,10.10751]
[1776617990839,45.49,75380.16,0.0,0.08689,5e-05,10.11239]
[1776617992470,45.49,75380.21,0.0,0.08689,5e-05,10.11287]
[1776617992852,45.49,75383.06,0.0,0.08705,5e-05,10.12696]
[1776617998207,45.49,75393.57,0.0,0.08763,5e-05,10.17889]
[1776618001989,45.49,75395.97,0.0,0.08777,5e-05,10.19116]
[1776618002062,45.49,75395.97,0.0,0.08777,5e-05,10.19116]
[1776618002173,45.49,75389.93,0.0,0.08744,5e-05,10.1617]
[1776618003523,45.49,75389.93,0.0,0.08744,5e-05,10.16194]
[1776618003552,45.49,75389.93,0.0,0.08744,5e-05,10.16194]
[1776618003682,45.49,75389.93,0.0,0.08744,5e-05,10.16194]
[1776618003875,45.49,75389.93,0.0,0.08744,5e-05,10.16194]
[1776618004194,45.49,75389.93,0.0,0.08744,5e-05,10.16194]
[1776618004296,45.49,75325.43,0.0,0.08397,5e-05,9.85009]
[1776618005313,45.49,75325.43,0.0,0.08397,5e-05,9.85009]
[1776618006001,45.49,75325.43,0.0,0.08397,5e-05,9.85009]
[1776618006063,45.49,75298.8,0.0,0.08257,5e-05,9.72254]
[1776618006676,45.49,75298.8,0.0,0.08257,5e-05,9.72254]
[1776618006717,45.49,75298.8,0.0,0.08257,5e-05,9.72254]
[1776618007049,45.49,75298.8,0.0,0.08258,5e-05,9.72328]
[1776618007649,45.49,75298.8,0.0,0.08258,5e-05,9.72328]
[1776618008195,45.49,75298.8,0.0,0.08258,5e-05,9.72328]
[1776618008211,45.5,75321.43,0.0,0.08378,5e-05,9.83236]
[1776618010212,45.5,75321.43,0.0,0.08379,5e-05,9.83303]
[1776618011484,45.5,75328.95,0.0,0.0842,5e-05,9.8704]
[1776618012071,45.5,75337.71,0.0,0.08467,5e-05,9.91312]
[1776618012487,45.5,75337.71,0.0,0.08467,5e-05,9.91312]
[1776618012553,45.5,75337.71,0.0,0.08467,5e-05,9.91312]
[1776618013075,45.5,75337.71,0.0,0.08467,5e-05,9.91312]
[1776618013117,45.5,75337.71,0.0,0.08467,5e-05,9.91312]
[1776618013202,45.5,75304.08,0.0,0.08289,5e-05,9.75172]
[1776618013442,45.5,75304.08,0.0,0.08289,5e-05,9.75172]
[1776618013722,45.5,75304.08,0.0,0.08289,5e-05,9.75172]
[1776618013992,45.5,75304.08,0.0,0.08289,5e-05,9.75172]
[1776618014289,45.51,75283.29,0.0,0.08182,5e-05,9.6538]
[1776618015459,45.51,75283.29,0.0,0.08182,5e-05,9.6538]
[1776618015571,45.51,75283.29,0.0,0.08182,5e-05,9.6538]
[1776618016211,45.51,75283.29,0.0,0.08182,5e-05,9.6538]
[1776618016314,45.51,75276.78,0.0,0.08149,5e-05,9.62406]
[1776618021264,45.51,75322.81,0.0,0.08393,5e-05,9.84551]
[1776618022569,45.51,75322.81,0.0,0.08394,5e-05,9.8467]
[1776618022802,45.51,75322.81,0.0,0.08394,5e-05,9.8467]
[1776618023191,45.51,75322.81,0.0,0.08394,5e-05,9.8467]
[1776618023261,45.52,75327.81,0.0,0.08421,5e-05,9.87134]
[1776618024264,45.52,75327.81,0.0,0.08421,5e-05,9.87134]
[1776618026291,45.52,75330.59,0.0,0.08437,5e-05,9.8859]
[1776618026280,45.52,75316.71,0.0,0.08364,5e-05,9.81987]
[1776618027246,45.52,75316.71,0.0,0.08365,5e-05,9.82056]
[1776618033519,45.53,75318.25,0.0,0.08374,5e-05,9.82736]
[1776618037348,45.54,75316.93,0.0,0.0837,5e-05,9.82369]
[1776618038281,45.54,75318.32,0.0,0.08378,5e-05,9.83107]
[1776618043316,45.54,75316.11,0.0,0.08369,5e-05,9.82222]
[1776618045662,45.54,75316.3,0.0,0.08371,5e-05,9.82415]
[1776618045854,45.54,75316.3,0.0,0.08371,5e-05,9.82415]
[1776618047356,45.55,75277.75,0.0,0.08169,5e-05,9.64049]
[1776618050426,45.55,75297.86,0.0,0.08275,5e-05,9.73713]
[1776618052394,45.55,75286.27,0.0,0.08215,5e-05,9.68272]
[1776618053400,45.55,75272.59,0.0,0.08145,5e-05,9.61805]
[1776618053947,45.55,75272.59,0.0,0.08145,5e-05,9.61805]
[1776618054555,45.55,75272.29,0.0,0.08143,5e-05,9.61696]
[1776618055808,45.55,75273.87,0.0,0.08152,5e-05,9.62477]
[1776618059998,45.55,75278.47,0.0,0.08177,5e-05,9.6478]
[1776618060003,45.55,75278.47,0.0,0.08177,5e-05,9.6478]
[1776618060136,45.55,75278.47,0.0,0.08177,5e-05,9.6478]
[1776618060330,45.55,75278.47,0.0,0.08177,5e-05,9.6478]
[1776618060454,45.55,75280.47,0.0,0.08188,5e-05,9.65757]
[1776618061910,45.56,75271.08,0.0,0.0814,5e-05,9.61329]
[1776618062465,45.56,75270.09,0.0,0.08135,5e-05,9.60891]
[1776618062695,45.56,75270.09,0.0,0.08135,5e-05,9.60891]
[1776618064927,45.56,75269.43,0.0,0.08132,5e-05,9.60607]
[1776618065896,45.56,75269.11,0.0,0.08131,5e-05,9.60519]
[1776618065997,45.56,75269.21,0.0,0.08132,5e-05,9.60598]
[1776618067854,45.56,75269.21,0.0,0.08132,5e-05,9.60598]
[1776618067873,45.56,75274.04,0.0,0.08157,5e-05,9.6292]
[1776618071964,45.56,75279.15,0.0,0.08184,5e-05,9.65431]
[1776618077577,45.57,75289.46,0.0,0.08242,5e-05,9.70632]
[1776618083397,45.57,75283.85,0.0,0.08214,5e-05,9.68149]
[1776618083486,45.57,75283.85,0.0,0.08214,5e-05,9.68149]
[1776618083650,45.58,75287.29,0.0,0.08233,5e-05,9.69881]
[1776618085634,45.58,75303.19,0.0,0.08318,5e-05,9.77585]
[1776618088451,45.58,75302.99,0.0,0.08318,5e-05,9.77556]
[1776618091409,45.58,75302.98,0.0,0.0832,5e-05,9.77748]
[1776618094546,45.59,75298.35,0.0,0.08296,5e-05,9.75416]
[1776618099733,45.6,75300.37,0.0,0.08311,5e-05,9.76786]
[1776618104769,45.61,75305.84,0.0,0.08343,5e-05,9.79715]
[1776618110811,45.62,75302.48,0.0,0.0833,5e-05,9.78493]
[1776618113301,45.62,75306.8,0.0,0.08353,5e-05,9.80621]
[1776618114127,45.62,75309.17,0.0,0.08367,5e-05,9.81876]
[1776618117206,45.62,75308.03,0.0,0.08363,5e-05,9.81452]
[1776618117368,45.62,75308.03,0.0,0.08363,5e-05,9.81452]
[1776618118091,45.63,75292.02,0.0,0.0828,5e-05,9.73928]
[1776618121212,45.63,75287.26,0.0,0.08256,5e-05,9.71738]
[1776618122509,45.63,75298.92,0.0,0.08318,5e-05,9.77363]
[1776618125937,45.63,75310.99,0.0,0.08382,5e-05,9.83225]
[1776618127054,45.63,75310.99,0.0,0.08382,5e-05,9.83225]
[1776618132986,45.64,75311.02,0.0,0.08384,5e-05,9.8339]
[1776618137374,45.64,75306.62,0.0,0.08362,5e-05,9.81388]
[1776618138996,45.64,75304.58,0.0,0.08352,5e-05,9.80469]
[1776618143637,45.64,75304.89,0.0,0.08355,5e-05,9.80725]
[1776618145045,45.64,75304.17,0.0,0.08352,5e-05,9.80433]
[1776618146767,45.65,75302.32,0.0,0.08342,5e-05,9.796]
[1776618147064,45.65,75302.32,0.0,0.08342,5e-05,9.796]
[1776618149207,45.65,75302.67,0.0,0.08345,5e-05,9.79792]
[1776618151148,45.65,75302.67,0.0,0.08345,5e-05,9.79841]
[1776618157154,45.65,75301.61,0.0,0.08339,5e-05,9.79126]
[1776618160051,45.65,75305.97,0.0,0.08362,5e-05,9.81247]
[1776618160235,45.65,75305.97,0.0,0.08362,5e-05,9.81247]
[1776618167224,45.66,75311.58,0.0,0.08393,5e-05,9.8406]
[1776618174274,45.66,75313.59,0.0,0.08405,5e-05,9.85136]
[1776618179511,45.66,75315.23,0.0,0.08415,5e-05,9.86002]
[1776618184452,45.66,75324.91,0.0,0.08467,5e-05,9.90719]
[1776618186620,45.66,75330.16,0.0,0.08496,5e-05,9.93372]
[1776618189431,45.67,75340.25,0.0,0.08552,5e-05,9.98389]
[1776618191798,45.67,75345.93,0.0,0.08583,5e-05,10.01196]
[1776618192589,45.67,75345.93,0.0,0.08583,5e-05,10.01196]
[1776618192404,45.67,75345.93,0.0,0.08584,5e-05,10.01229]
[1776618193506,45.67,75358.01,0.0,0.08649,5e-05,10.07096]
[1776618196295,45.67,75357.01,0.0,0.08644,5e-05,10.06663]
[1776618196961,45.67,75357.02,0.0,0.08645,5e-05,10.06694]
[1776618202122,45.68,75360.21,0.0,0.08663,5e-05,10.08358]
[1776618202583,45.68,75371.23,0.0,0.08723,5e-05,10.1372]
[1776618204131,45.68,75371.23,0.0,0.08724,5e-05,10.13737]
[1776618204180,45.68,75371.23,0.0,0.08724,5e-05,10.13737]
[1776618204537,45.68,75395.94,0.0,0.08859,5e-05,10.25767]
[1776618204949,45.68,75395.94,0.0,0.08859,5e-05,10.25767]
[1776618205311,45.68,75395.94,0.0,0.08859,5e-05,10.25767]
[1776618208145,45.68,75399.64,0.0,0.0888,6e-05,10.2765]
[1776618208458,45.68,75399.64,0.0,0.0888,6e-05,10.2765]
[1776618208521,45.68,75399.38,0.0,0.08879,6e-05,10.27548]
[1776618209584,45.68,75399.38,0.0,0.08879,6e-05,10.27548]
[1776618211598,45.68,75376.71,0.0,0.08752,5e-05,10.1614]
[1776618213561,45.68,75364.79,0.0,0.08688,5e-05,10.10385]
[1776618218593,45.68,75368.34,0.0,0.08708,5e-05,10.12192]
[1776618222415,45.68,75373.61,0.0,0.08737,5e-05,10.14782]
[1776618222621,45.68,75371.63,0.0,0.08726,5e-05,10.13834]
[1776618227656,45.69,75377.05,0.0,0.08756,5e-05,10.16523]
[1776618232660,45.69,75385.75,0.0,0.08804,5e-05,10.20786]
[1776618235711,45.69,75373.93,0.0,0.0874,5e-05,10.15052]
[1776618240762,45.69,75366.36,0.0,0.087,5e-05,10.11443]
[1776618244033,45.69,75364.65,0.0,0.08691,5e-05,10.10666]
[1776618244146,45.69,75364.65,0.0,0.08691,5e-05,10.10666]
[1776618244542,45.69,75365.19,0.0,0.08694,5e-05,10.10945]
[1776618245063,45.69,75352.61,0.0,0.08626,5e-05,10.0486]
[1776618246372,45.69,75352.61,0.0,0.08626,5e-05,10.0486]
[1776618247479,45.69,75349.83,0.0,0.08612,5e-05,10.0356]
[1776618247633,45.69,75349.83,0.0,0.08612,5e-05,10.0356]
[1776618248024,45.69,75331.21,0.0,0.08512,5e-05,9.94619]
[1776618249667,45.69,75331.21,0.0,0.08512,5e-05,9.94619]
[1776618251651,45.69,75326.34,0.0,0.08486,5e-05,9.92289]
[1776618252861,45.69,75331.54,0.0,0.08514,5e-05,9.9479]
[1776618255011,45.69,75335.67,0.0,0.08536,5e-05,9.96777]
[1776618255054,45.69,75335.57,0.0,0.08535,5e-05,9.96727]
[1776618259816,45.69,75335.63,0.0,0.08536,5e-05,9.96751]
[1776618261037,45.69,75335.15,0.0,0.08533,5e-05,9.96519]
[1776618266750,45.69,75323.91,0.0,0.08473,5e-05,9.91112]
[1776618271950,45.69,75322.16,0.0,0.08464,5e-05,9.90287]
[1776618275296,45.69,75314.08,0.0,0.08418,5e-05,9.85982]
[1776618276299,45.69,75311.81,0.0,0.08405,5e-05,9.84873]
[1776618276566,45.69,75299.8,0.0,0.08342,5e-05,9.79133]
[1776618277162,45.69,75299.8,0.0,0.08342,5e-05,9.79133]
[1776618277171,45.69,75299.8,0.0,0.08342,5e-05,9.79133]
[1776618278009,45.69,75293.75,0.0,0.0831,5e-05,9.76237]
[1776618278532,45.69,75285.92,0.0,0.08269,5e-05,9.72508]
[1776618279188,45.69,75285.92,0.0,0.08269,5e-05,9.72508]
[1776618279516,45.69,75285.92,0.0,0.08269,5e-05,9.72508]
[1776618279552,45.69,75273.48,0.0,0.08204,5e-05,9.66607]
[1776618280272,45.69,75273.48,0.0,0.08204,5e-05,9.66607]
[1776618280362,45.69,75273.48,0.0,0.08204,5e-05,9.66607]
[1776618282018,45.69,75267.56,0.0,0.08174,5e-05,9.63816]
[1776618282039,45.69,75267.56,0.0,0.08174,5e-05,9.63816]
[1776618282596,45.69,75235.81,0.0,0.08011,5e-05,9.48891]
[1776618285583,45.69,75232.63,0.0,0.07995,5e-05,9.47439]
[1776618285663,45.69,75232.18,0.0,0.07994,5e-05,9.47318]
[1776618288174,45.7,75228.99,0.0,0.07978,5e-05,9.45866]
[1776618288438,45.7,75228.99,0.0,0.07978,5e-05,9.45866]
[1776618288526,45.7,75229.04,0.0,0.07979,5e-05,9.45936]
[1776618289155,45.7,75229.04,0.0,0.07979,5e-05,9.45936]
[1776618289253,45.7,75211.84,0.0,0.07892,5e-05,9.37929]
[1776618290471,45.7,75211.84,0.0,0.07892,5e-05,9.37929]
[1776618290500,45.7,75198.93,0.0,0.07828,5e-05,9.31953]
[1776618292673,45.7,75178.46,0.0,0.07727,5e-05,9.22568]
[1776618294526,45.7,75175.41,0.0,0.07713,5e-05,9.21246]
[1776618294603,45.7,75192.33,0.0,0.07797,5e-05,9.29096]
[1776618295498,45.71,75205.81,0.0,0.07866,5e-05,9.35457]
[1776618295964,45.71,75205.81,0.0,0.07866,5e-05,9.35457]
[1776618295977,45.71,75205.81,0.0,0.07866,5e-05,9.35457]
[1776618296538,45.71,75179.75,0.0,0.07737,5e-05,9.23467]
[1776618297861,45.71,75172.7,0.0,0.07702,5e-05,9.20264]
[1776618300559,45.71,75172.34,0.0,0.07702,5e-05,9.202]
[1776618300632,45.71,75172.34,0.0,0.07702,5e-05,9.202]
[1776618300887,45.71,75169.18,0.0,0.07686,5e-05,9.18792]
[1776618301030,45.71,75169.18,0.0,0.07686,5e-05,9.18792]
[1776618301089,45.71,75169.18,0.0,0.07686,5e-05,9.18792]
[1776618301111,45.71,75169.18,0.0,0.07686,5e-05,9.18792]
[1776618301278,45.71,75169.18,0.0,0.07686,5e-05,9.18792]
[1776618303336,45.72,75171.39,0.0,0.07699,5e-05,9.1992]
[1776618304416,45.72,75164.46,0.0,0.07665,5e-05,9.16773]
[1776618305952,45.73,75164.99,0.0,0.07674,5e-05,9.17641]
[1776618306569,45.73,75164.99,0.0,0.07674,5e-05,9.17641]
[1776618307618,45.73,75167.03,0.0,0.07685,5e-05,9.18639]
[1776618307919,45.73,75166.04,0.0,0.0768,5e-05,9.18181]
[1776618313500,45.78,75157.82,0.0,0.0766,5e-05,9.16294]
[1776618313601,45.78,75141.86,0.0,0.07582,5e-05,9.08952]
[1776618315442,45.78,75141.86,0.0,0.07583,5e-05,9.09042]
[1776618315958,45.78,75141.78,0.0,0.07583,5e-05,9.09037]
[1776618317536,45.78,75141.78,0.0,0.07583,5e-05,9.09071]
[1776618318215,45.78,75141.64,0.0,0.07583,5e-05,9.0904]
[1776618318374,45.78,75141.64,0.0,0.07583,5e-05,9.0904]
[1776618318968,45.78,75141.64,0.0,0.07583,5e-05,9.0904]
[1776618319824,45.78,75082.03,0.0,0.07295,5e-05,8.81886]
[1776618320348,45.78,75082.03,0.0,0.07295,5e-05,8.81886]
[1776618320455,45.78,75082.03,0.0,0.07295,5e-05,8.81886]
[1776618320479,45.79,75073.26,0.0,0.07256,5e-05,8.78158]
[1776618320892,45.79,75073.26,0.0,0.07256,5e-05,8.78158]
[1776618321705,45.79,75059.65,0.0,0.07192,5e-05,8.72083]
[1776618323965,45.79,75050.87,0.0,0.07152,5e-05,8.68235]
[1776618325443,45.8,75048.48,0.0,0.07143,5e-05,8.6739]
[1776618325505,45.8,75061.86,0.0,0.07208,5e-05,8.7351]
[1776618326547,45.8,75040.37,0.0,0.07107,5e-05,8.63933]
[1776618328561,45.83,75040.37,0.0,0.07118,5e-05,8.64947]
[1776618330001,45.83,75053.04,0.0,0.0718,5e-05,8.7081]
[1776618330387,45.83,75053.04,0.0,0.0718,5e-05,8.7081]
[1776618330669,45.83,75073.35,0.0,0.07275,5e-05,8.79944]
[1776618330863,45.83,75073.35,0.0,0.07275,5e-05,8.79944]
[1776618331173,45.83,75073.35,0.0,0.07275,5e-05,8.79944]
[1776618331253,45.83,75073.35,0.0,0.07275,5e-05,8.79944]
[1776618331465,45.84,75073.35,0.0,0.07275,5e-05,8.79743]
[1776618332476,45.84,75105.81,0.0,0.0743,5e-05,8.94498]
[1776618333788,45.84,75105.81,0.0,0.0743,5e-05,8.94498]
[1776618333479,45.84,75092.67,0.0,0.07368,5e-05,8.88596]
[1776618334404,45.84,75092.67,0.0,0.07368,5e-05,8.88596]
[1776618334654,45.84,75092.67,0.0,0.07368,5e-05,8.88596]
[1776618334768,45.84,75092.67,0.0,0.07368,5e-05,8.88596]
[1776618334838,45.84,75098.16,0.0,0.07395,5e-05,8.91144]
[1776618335759,45.84,75098.16,0.0,0.07395,5e-05,8.91144]
[1776618335490,45.84,75098.16,0.0,0.07395,5e-05,8.91144]
[1776618336496,45.84,75070.8,0.0,0.07266,5e-05,8.78908]
[1776618339512,45.85,75079.95,0.0,0.07311,5e-05,8.83184]
[1776618339586,45.85,75083.43,0.0,0.07328,5e-05,8.84828]
[1776618340129,45.85,75083.43,0.0,0.07328,5e-05,8.84828]
[1776618340741,45.85,75082.48,0.0,0.07324,5e-05,8.84467]
[1776618342549,45.87,75072.21,0.0,0.07285,5e-05,8.80651]
[1776618344562,45.89,75059.98,0.0,0.07236,5e-05,8.76057]
[1776618345902,45.89,75058.46,0.0,0.07229,5e-05,8.75374]
[1776618346355,45.89,75058.46,0.0,0.07229,5e-05,8.75374]
[1776618346412,45.89,75058.46,0.0,0.07229,5e-05,8.75374]
[1776618346595,45.9,75036.52,0.0,0.07132,5e-05,8.6604]
[1776618346950,45.9,75036.52,0.0,0.07132,5e-05,8.6604]
[1776618347512,45.9,75036.52,0.0,0.07132,5e-05,8.6604]
[1776618347615,45.92,75092.25,0.0,0.07403,5e-05,8.91809]
[1776618348361,45.92,75092.25,0.0,0.07403,5e-05,8.91809]
[1776618348450,45.92,75092.25,0.0,0.07403,5e-05,8.91809]
[1776618348594,45.92,75092.25,0.0,0.07403,5e-05,8.91865]
[1776618348998,45.92,75092.25,0.0,0.07403,5e-05,8.91865]
[1776618349608,45.92,75084.62,0.0,0.07368,5e-05,8.8847]
[1776618350612,45.92,75084.62,0.0,0.07368,5e-05,8.8847]
[1776618355917,45.93,75097.73,0.0,0.07435,5e-05,8.94797]
[1776618355949,45.93,75097.73,0.0,0.07435,5e-05,8.94797]
[1776618356073,45.93,75097.73,0.0,0.07435,5e-05,8.94797]
[1776618357234,45.93,75096.43,0.0,0.07429,5e-05,8.94288]
[1776618357659,45.94,75103.78,0.0,0.07465,5e-05,8.97703]
[1776618361136,45.94,75104.68,0.0,0.07472,5e-05,8.98334]
[1776618361798,45.94,75104.68,0.0,0.07472,5e-05,8.98334]
[1776618362146,45.94,75098.16,0.0,0.07442,5e-05,8.95444]
[1776618362589,45.94,75098.16,0.0,0.07442,5e-05,8.95444]
[1776618362814,45.94,75098.16,0.0,0.07442,5e-05,8.95444]
[1776618363271,45.94,75098.16,0.0,0.07442,5e-05,8.95444]
[1776618363474,45.94,75098.16,0.0,0.07442,5e-05,8.95444]
[1776618363474,45.94,75098.16,0.0,0.07442,5e-05,8.95444]
[1776618363577,45.94,75098.16,0.0,0.07442,5e-05,8.95444]
[1776618363819,45.95,75121.08,0.0,0.07554,5e-05,9.06029]
[1776618365468,45.95,75121.08,0.0,0.07555,5e-05,9.0609]
[1776618366020,45.95,75122.1,0.0,0.0756,5e-05,9.06617]
[1776618366075,45.95,75122.1,0.0,0.0756,5e-05,9.06617]
[1776618366947,45.95,75128.66,0.0,0.07593,5e-05,9.09673]
[1776618367365,45.95,75128.66,0.0,0.07593,5e-05,9.09673]
[1776618367978,45.95,75134.23,0.0,0.07621,5e-05,9.12277]
[1776618368035,45.95,75134.23,0.0,0.07621,5e-05,9.12277]
[1776618368767,45.95,75137.78,0.0,0.07639,5e-05,9.13956]
[1776618369772,45.95,75148.64,0.0,0.07692,5e-05,9.18957]
[1776618370779,45.95,75159.87,0.0,0.07748,5e-05,9.24167]
[1776618373868,45.96,75158.4,0.0,0.07743,5e-05,9.23693]
[1776618374114,45.96,75158.4,0.0,0.07743,5e-05,9.23693]
[1776618374622,45.96,75158.4,0.0,0.07743,5e-05,9.23693]
[1776618374737,45.96,75158.4,0.0,0.07743,5e-05,9.23693]
[1776618374818,45.96,75158.4,0.0,0.07743,5e-05,9.23693]
[1776618374817,45.96,75158.08,0.0,0.07742,5e-05,9.23597]
[1776618375814,45.96,75146.0,0.0,0.07683,5e-05,9.18094]
[1776618377827,45.96,75135.08,0.0,0.07631,5e-05,9.13202]
[1776618379127,45.97,75130.35,0.0,0.07608,5e-05,9.11093]
[1776618381393,45.97,75120.52,0.0,0.07561,5e-05,9.06656]
[1776618387372,45.97,75115.82,0.0,0.0754,5e-05,9.04658]
[1776618389370,45.97,75136.82,0.0,0.07643,5e-05,9.14365]
[1776618392580,45.97,75140.93,0.0,0.07661,5e-05,9.15915]
[1776618393004,45.98,75141.38,0.0,0.07664,5e-05,9.16158]
[1776618393425,45.98,75141.38,0.0,0.07664,5e-05,9.16158]
[1776618393517,45.98,75141.38,0.0,0.07664,5e-05,9.16158]
[1776618393735,45.98,75141.38,0.0,0.07664,5e-05,9.16158]
[1776618393753,45.98,75120.37,0.0,0.07561,5e-05,9.06536]
[1776618395622,45.98,75120.37,0.0,0.07561,5e-05,9.06536]
[1776618395721,45.98,75109.29,0.0,0.07509,5e-05,9.01594]
[1776618395917,45.98,75109.29,0.0,0.07509,5e-05,9.01594]
[1776618396792,45.98,75110.29,0.0,0.07514,5e-05,9.02089]
[1776618398464,45.98,75110.29,0.0,0.07514,5e-05,9.02089]
[1776618399448,45.98,75117.12,0.0,0.07547,5e-05,9.05238]
[1776618399531,45.98,75117.12,0.0,0.07547,5e-05,9.05238]
[1776618399637,45.98,75094.22,0.0,0.07437,5e-05,8.94854]
[1776618401550,45.98,75094.22,0.0,0.07437,5e-05,8.94854]
[1776618401562,45.98,75076.92,0.0,0.07355,5e-05,8.87136]
[1776618407149,45.99,75080.87,0.0,0.07377,5e-05,8.89223]
[1776618407917,45.99,75078.95,0.0,0.07369,5e-05,8.88414]
[1776618408307,45.99,75078.95,0.0,0.07369,5e-05,8.88414]
[1776618408414,45.99,75078.95,0.0,0.07369,5e-05,8.88414]
[1776618408773,45.99,75078.95,0.0,0.07369,5e-05,8.88414]
[1776618408877,45.99,75084.16,0.0,0.07395,5e-05,8.90831]
[1776618409308,45.99,75084.16,0.0,0.07395,5e-05,8.90831]
[1776618409317,45.99,75107.75,0.0,0.07509,5e-05,9.01597]
[1776618409999,45.99,75107.75,0.0,0.07509,5e-05,9.01597]
[1776618410831,45.99,75107.75,0.0,0.07509,5e-05,9.01597]
[1776618410942,46.0,75099.57,0.0,0.0747,5e-05,8.97934]
[1776618411788,46.0,75099.13,0.0,0.07468,5e-05,8.97773]
[1776618413331,46.0,75117.05,0.0,0.07556,5e-05,9.06021]
[1776618419401,46.0,75125.81,0.0,0.076,5e-05,9.10177]
[1776618419482,46.0,75137.99,0.0,0.0766,5e-05,9.15784]
[1776618421537,46.0,75149.63,0.0,0.07718,5e-05,9.21169]
[1776618423463,46.01,75149.63,0.0,0.07718,5e-05,9.21193]
[1776618423479,46.01,75149.63,0.0,0.07718,5e-05,9.21193]
[1776618423618,46.01,75153.75,0.0,0.07739,5e-05,9.23106]
[1776618424768,46.01,75136.84,0.0,0.07656,5e-05,9.15344]
[1776618426604,46.01,75147.25,0.0,0.07707,5e-05,9.20155]
[1776618427795,46.01,75147.25,0.0,0.07707,5e-05,9.20155]
[1776618427881,46.01,75149.81,0.0,0.0772,5e-05,9.2135]
[1776618433264,46.01,75145.02,0.0,0.07697,5e-05,9.19225]
[1776618438300,46.01,75135.92,0.0,0.07653,5e-05,9.15107]
[1776618443335,46.01,75135.58,0.0,0.07652,5e-05,9.15044]
[1776618445395,46.01,75118.34,0.0,0.07569,5e-05,9.07194]
[1776618451568,46.02,75135.49,0.0,0.07651,5e-05,9.14832]
[1776618457433,46.02,75142.54,0.0,0.07687,5e-05,9.1817]
[1776618462472,46.02,75142.72,0.0,0.07689,5e-05,9.18317]
[1776618467276,46.02,75135.63,0.0,0.07654,5e-05,9.15111]
[1776618470687,46.02,75138.73,0.0,0.0767,5e-05,9.16576]
[1776618471431,46.02,75135.52,0.0,0.07655,5e-05,9.1512]
[1776618471707,46.02,75117.13,0.0,0.07565,5e-05,9.06723]
[1776618473124,46.02,75117.13,0.0,0.07565,5e-05,9.06741]
[1776618473625,46.02,75117.13,0.0,0.07565,5e-05,9.06741]
[1776618474331,46.03,75117.81,0.0,0.07569,5e-05,9.07083]
[1776618476837,46.03,75117.69,0.0,0.07569,5e-05,9.07091]
[1776618477844,46.03,75118.46,0.0,0.07573,5e-05,9.07472]
[1776618478002,46.03,75117.11,0.0,0.07567,5e-05,9.06887]
[1776618478274,46.03,75117.11,0.0,0.07567,5e-05,9.06887]
[1776618481139,46.03,75122.54,0.0,0.07594,5e-05,9.09461]
[1776618481222,46.03,75122.54,0.0,0.07594,5e-05,9.09461]
[1776618481777,46.03,75139.93,0.0,0.0768,5e-05,9.17455]
[1776618487148,46.03,75148.03,0.0,0.0772,5e-05,9.21255]
[1776618487185,46.03,75148.03,0.0,0.0772,5e-05,9.21255]
[1776618487648,46.03,75147.67,0.0,0.07719,5e-05,9.21101]
[1776618492681,46.04,75146.44,0.0,0.07713,5e-05,9.20593]
[1776618497723,46.04,75140.3,0.0,0.07684,5e-05,9.17848]
[1776618502755,46.04,75135.84,0.0,0.07663,5e-05,9.15883]
[1776618507794,46.04,75141.48,0.0,0.07692,5e-05,9.18551]
[1776618513508,46.04,75146.56,0.0,0.07714,5e-05,9.20553]
[1776618515832,46.04,75146.56,0.0,0.07715,5e-05,9.20578]
[1776618515921,46.04,75160.18,0.0,0.07782,5e-05,9.26859]
[1776618516873,46.04,75175.2,0.0,0.07857,5e-05,9.3381]
[1776618517303,46.04,75175.2,0.0,0.07857,5e-05,9.3381]
[1776618517402,46.04,75175.2,0.0,0.07857,5e-05,9.3381]
[1776618517710,46.04,75175.2,0.0,0.07857,5e-05,9.3381]
[1776618517886,46.04,75175.2,0.0,0.07857,5e-05,9.33817]
[1776618518881,46.04,75199.69,0.0,0.07981,5e-05,9.45213]
[1776618519888,46.04,75216.22,0.0,0.08065,5e-05,9.52969]
[1776618521904,46.05,75238.64,0.0,0.0818,5e-05,9.63537]
[1776618526948,46.05,75235.49,0.0,0.08165,5e-05,9.62126]
[1776618527811,46.05,75235.49,0.0,0.08165,5e-05,9.62126]
[1776618527822,46.05,75235.49,0.0,0.08165,5e-05,9.62126]
[1776618527945,46.05,75234.16,0.0,0.08158,5e-05,9.61515]
[1776618532979,46.05,75233.17,0.0,0.08154,5e-05,9.61128]
[1776618538014,46.05,75236.69,0.0,0.08173,5e-05,9.62841]
[1776618543055,46.05,75227.28,0.0,0.08126,5e-05,9.58509]
[1776618548088,46.06,75226.32,0.0,0.08122,5e-05,9.58148]
[1776618553123,46.06,75226.96,0.0,0.08126,5e-05,9.58522]
[1776618554127,46.06,75237.16,0.0,0.08178,5e-05,9.63336]
[1776618559164,46.06,75236.7,0.0,0.08177,5e-05,9.63163]
[1776618564198,46.06,75230.61,0.0,0.08146,5e-05,9.60352]
[1776618567918,46.06,75219.45,0.0,0.08089,5e-05,9.55153]
[1776618568485,46.06,75219.45,0.0,0.08089,5e-05,9.55153]
[1776618569396,46.06,75219.67,0.0,0.0809,5e-05,9.55274]
[1776618569935,46.06,75203.4,0.0,0.08008,5e-05,9.47691]
[1776618571805,46.06,75201.06,0.0,0.07993,5e-05,9.46203]
[1776618572233,46.06,75199.98,0.0,0.07987,5e-05,9.45694]
[1776618577995,46.06,75201.54,0.0,0.07995,5e-05,9.46406]
[1776618578506,46.06,75201.98,0.0,0.07997,5e-05,9.4661]
[1776618578758,46.06,75201.98,0.0,0.07997,5e-05,9.4661]
[1776618580721,46.06,75202.29,0.0,0.07999,5e-05,9.46753]
[1776618580731,46.06,75202.29,0.0,0.07999,5e-05,9.46753]
[1776618580774,46.06,75199.92,0.0,0.07987,5e-05,9.45649]
[1776618583781,46.06,75200.27,0.0,0.07989,5e-05,9.45815]
[1776618584534,46.06,75203.22,0.0,0.08004,5e-05,9.47192]
[1776618584755,46.06,75169.43,0.0,0.07834,5e-05,9.31507]
[1776618585155,46.06,75169.43,0.0,0.07834,5e-05,9.31507]
[1776618585352,46.06,75169.43,0.0,0.07834,5e-05,9.31508]
[1776618588345,46.06,75168.96,0.0,0.07831,5e-05,9.31276]
[1776618590188,46.06,75170.14,0.0,0.07837,5e-05,9.31807]
[1776618596373,46.06,75176.57,0.0,0.07869,5e-05,9.34761]
[1776618596648,46.06,75176.57,0.0,0.07869,5e-05,9.34761]
[1776618596683,46.06,75176.57,0.0,0.07869,5e-05,9.34761]
[1776618596739,46.06,75166.58,0.0,0.07819,5e-05,9.3016]
[1776618599084,46.06,75166.58,0.0,0.07819,5e-05,9.3018]
[1776618598448,46.06,75151.3,0.0,0.07743,5e-05,9.2313]
[1776618599126,46.06,75151.3,0.0,0.07743,5e-05,9.2313]
[1776618599271,46.06,75151.3,0.0,0.07743,5e-05,9.2313]
[1776618599454,46.06,75148.36,0.0,0.07729,5e-05,9.21784]
[1776618600934,46.06,75148.36,0.0,0.07729,5e-05,9.21784]
[1776618601906,46.06,75158.37,0.0,0.07779,5e-05,9.26408]
[1776618607510,46.06,75158.09,0.0,0.07777,5e-05,9.26284]
[1776618612704,46.06,75155.67,0.0,0.07765,5e-05,9.25166]
[1776618618614,46.06,75154.73,0.0,0.07761,5e-05,9.2473]
[1776618619607,46.06,75144.27,0.0,0.07709,5e-05,9.19918]
[1776618621414,46.06,75138.56,0.0,0.07681,5e-05,9.17303]
[1776618623452,46.06,75135.04,0.0,0.07664,5e-05,9.1571]
[1776618624047,46.06,75135.04,0.0,0.07664,5e-05,9.1571]
[1776618625604,46.06,75133.49,0.0,0.07656,5e-05,9.15022]
[1776618627805,46.06,75119.79,0.0,0.0759,5e-05,9.08789]
[1776618629555,46.06,75118.67,0.0,0.07585,5e-05,9.08319]
[1776618629677,46.06,75117.78,0.0,0.07581,5e-05,9.07938]
[1776618634863,46.07,75121.06,0.0,0.07595,5e-05,9.09157]
[1776618635013,46.07,75121.06,0.0,0.07595,5e-05,9.09157]
[1776618635330,46.07,75122.08,0.0,0.076,5e-05,9.09647]
[1776618635430,46.07,75122.08,0.0,0.076,5e-05,9.09647]
[1776618635641,46.07,75122.08,0.0,0.076,5e-05,9.09647]
[1776618635737,46.07,75135.92,0.0,0.07668,5e-05,9.16004]
[1776618640760,46.07,75139.17,0.0,0.07685,5e-05,9.17571]
[1776618642918,46.07,75151.01,0.0,0.07744,5e-05,9.23043]
[1776618648819,46.07,75151.72,0.0,0.07748,5e-05,9.23391]
[1776618651837,46.07,75166.24,0.0,0.0782,5e-05,9.30086]
[1776618652989,46.07,75153.49,0.0,0.07756,5e-05,9.24206]
[1776618658886,46.07,75152.6,0.0,0.07752,5e-05,9.23805]
[1776618663412,46.07,75154.59,0.0,0.07762,5e-05,9.24727]
[1776618664930,46.07,75169.37,0.0,0.07835,5e-05,9.3155]
[1776618666674,46.07,75170.08,0.0,0.07839,5e-05,9.31867]
[1776618669276,46.07,75165.82,0.0,0.07817,5e-05,9.29873]
[1776618669967,46.07,75168.84,0.0,0.07832,5e-05,9.31262]
[1776618671978,46.07,75179.71,0.0,0.07886,5e-05,9.3627]
[1776618674353,46.07,75186.18,0.0,0.07919,5e-05,9.39288]
[1776618674760,46.07,75186.18,0.0,0.07919,5e-05,9.39288]
[1776618675094,46.07,75211.35,0.0,0.08047,5e-05,9.51016]
[1776618678189,46.07,75215.92,0.0,0.0807,5e-05,9.53142]
[1776618678267,46.07,75215.92,0.0,0.0807,5e-05,9.53142]
[1776618679074,46.07,75215.92,0.0,0.0807,5e-05,9.53142]
[1776618679097,46.07,75212.93,0.0,0.08054,5e-05,9.51731]
[1776618679738,46.07,75212.93,0.0,0.08054,5e-05,9.51731]
[1776618680025,46.07,75212.93,0.0,0.08054,5e-05,9.51731]
[1776618680129,46.07,75212.93,0.0,0.08054,5e-05,9.51731]
[1776618680116,46.07,75212.15,0.0,0.0805,5e-05,9.51364]
[1776618681343,46.07,75212.15,0.0,0.0805,5e-05,9.51364]
[1776618681463,46.07,75212.15,0.0,0.0805,5e-05,9.51364]
[1776618682082,46.07,75191.45,0.0,0.07946,5e-05,9.41726]
[1776618683023,46.07,75191.45,0.0,0.07946,5e-05,9.41726]
[1776618683062,46.07,75190.71,0.0,0.07942,5e-05,9.41395]
[1776618684527,46.07,75190.71,0.0,0.07942,5e-05,9.41408]
[1776618684884,46.07,75190.71,0.0,0.07942,5e-05,9.41408]
[1776618686252,46.07,75190.11,0.0,0.07939,5e-05,9.41135]
[1776618687087,46.07,75193.97,0.0,0.07959,5e-05,9.42919]
[1776618687230,46.07,75193.97,0.0,0.07959,5e-05,9.42919]
[1776618688124,46.07,75193.97,0.0,0.07959,5e-05,9.42919]
[1776618688137,46.07,75193.97,0.0,0.07959,5e-05,9.42919]
[1776618688095,46.07,75194.08,0.0,0.07959,5e-05,9.4296]
[1776618689101,46.07,75193.87,0.0,0.07958,5e-05,9.42852]
[1776618692313,46.07,75200.07,0.0,0.07986,5e-05,9.45347]
[1776618693133,46.07,75197.6,0.0,0.07974,5e-05,9.44208]
[1776618693967,46.07,75197.6,0.0,0.07974,5e-05,9.44208]
[1776618698466,46.07,75201.28,0.0,0.07993,5e-05,9.4597]
[1776618699174,46.07,75201.28,0.0,0.07993,5e-05,9.45978]
[1776618702660,46.07,75194.92,0.0,0.07961,5e-05,9.4305]
[1776618703349,46.07,75194.36,0.0,0.07959,5e-05,9.42802]
[1776618704209,46.07,75187.82,0.0,0.07926,5e-05,9.3976]
[1776618704241,46.07,75187.82,0.0,0.07926,5e-05,9.3976]
[1776618704247,46.07,75187.82,0.0,0.07926,5e-05,9.3976]
[1776618705217,46.07,75184.22,0.0,0.07907,5e-05,9.38089]
[1776618705222,46.07,75184.22,0.0,0.07907,5e-05,9.38089]
[1776618706031,46.07,75184.22,0.0,0.07907,5e-05,9.38089]
[1776618712265,46.07,75188.06,0.0,0.07927,5e-05,9.39849]
[1776618716698,46.07,75189.77,0.0,0.07935,5e-05,9.40633]
[1776618716800,46.07,75188.69,0.0,0.0793,5e-05,9.40126]
[1776618720962,46.07,75188.68,0.0,0.07929,5e-05,9.40119]
[1776618720985,46.07,75189.37,0.0,0.07933,5e-05,9.40431]
[1776618722234,46.07,75189.37,0.0,0.07933,5e-05,9.40431]
[1776618722747,46.07,75196.95,0.0,0.07971,5e-05,9.43952]
[1776618723319,46.07,75196.95,0.0,0.07971,5e-05,9.43952]
[1776618724158,46.07,75196.95,0.0,0.07971,5e-05,9.43952]
[1776618724221,46.07,75208.76,0.0,0.08031,5e-05,9.49452]
[1776618727219,46.07,75217.25,0.0,0.08075,5e-05,9.53486]
[1776618728702,46.07,75203.48,0.0,0.08005,5e-05,9.47059]
[1776618729598,46.07,75202.89,0.0,0.08002,5e-05,9.46799]
[1776618735517,46.07,75200.78,0.0,0.07992,5e-05,9.45849]
[1776618736997,46.07,75207.29,0.0,0.08025,5e-05,9.48891]
[1776618739078,46.07,75204.44,0.0,0.0801,5e-05,9.47573]
[1776618739174,46.07,75195.85,0.0,0.07967,5e-05,9.4357]
[1776618742697,46.07,75195.71,0.0,0.07966,5e-05,9.43491]
[1776618742796,46.07,75197.06,0.0,0.07973,5e-05,9.44104]
[1776618744549,46.07,75187.51,0.0,0.07924,5e-05,9.39657]
[1776618744744,46.07,75188.43,0.0,0.07929,5e-05,9.40084]
[1776618747234,46.07,75188.43,0.0,0.07929,5e-05,9.40082]
[1776618746714,46.07,75203.19,0.0,0.08004,5e-05,9.46947]
[1776618747684,46.07,75203.12,0.0,0.08003,5e-05,9.46901]
[1776618751103,46.07,75202.78,0.0,0.08001,5e-05,9.46718]
[1776618751200,46.07,75201.51,0.0,0.07992,5e-05,9.4572]
[1776618751666,46.07,75201.51,0.0,0.07992,5e-05,9.4572]
[1776618751962,46.07,75201.51,0.0,0.07992,5e-05,9.4572]
[1776618752055,46.07,75201.11,0.0,0.07989,5e-05,9.45521]
[1776618758062,46.07,75202.32,0.0,0.07995,5e-05,9.46032]
[1776618758467,46.07,75202.28,0.0,0.07994,5e-05,9.45987]
[1776618759222,46.07,75215.95,0.0,0.08064,5e-05,9.52388]
[1776618760956,46.07,75230.72,0.0,0.0814,5e-05,9.59353]
[1776618766761,46.07,75226.24,0.0,0.08118,5e-05,9.57336]
[1776618767646,46.07,75227.56,0.0,0.08125,5e-05,9.57964]
[1776618773847,46.07,75224.13,0.0,0.08107,5e-05,9.56271]
[1776618778046,46.07,75236.97,0.0,0.08173,5e-05,9.62328]
[1776618779906,46.07,75234.06,0.0,0.08158,5e-05,9.60983]
[1776618780045,46.07,75249.59,0.0,0.08238,5e-05,9.68287]
[1776618786234,46.07,75247.55,0.0,0.08228,5e-05,9.67376]
[1776618786294,46.07,75235.99,0.0,0.08169,5e-05,9.61949]
[1776618786853,46.07,75235.99,0.0,0.08169,5e-05,9.61949]
[1776618787561,46.07,75226.46,0.0,0.0812,5e-05,9.57491]
[1776618791515,46.08,75227.8,0.0,0.08127,5e-05,9.58175]
[1776618796862,46.08,75226.68,0.0,0.08123,5e-05,9.57759]
[1776618798878,46.08,75237.42,0.0,0.08179,5e-05,9.62835]
[1776618802916,46.08,75247.53,0.0,0.08231,5e-05,9.67619]
[1776618805856,46.08,75250.97,0.0,0.08249,5e-05,9.69246]
[1776618805929,46.08,75252.81,0.0,0.08258,5e-05,9.70114]
[1776618811020,46.08,75254.43,0.0,0.08264,5e-05,9.70504]
[1776618812238,46.08,75266.45,0.0,0.08327,5e-05,9.76183]
[1776618818019,46.08,75268.77,0.0,0.08338,5e-05,9.77247]
[1776618820421,46.08,75265.63,0.0,0.08322,5e-05,9.75759]
[1776618820607,46.08,75265.63,0.0,0.08322,5e-05,9.75759]
[1776618821041,46.08,75265.76,0.0,0.08323,5e-05,9.75815]
[1776618821344,46.08,75265.76,0.0,0.08323,5e-05,9.75815]
[1776618822054,46.08,75265.76,0.0,0.08323,5e-05,9.75815]
[1776618826563,46.08,75270.02,0.0,0.08345,5e-05,9.77815]
[1776618829793,46.08,75271.55,0.0,0.08353,5e-05,9.78529]
[1776618830794,46.08,75276.55,0.0,0.08379,5e-05,9.80891]
[1776618831111,46.08,75267.9,0.0,0.08333,5e-05,9.76794]
[1776618833280,46.08,75270.09,0.0,0.08345,5e-05,9.77828]
[1776618833308,46.08,75270.09,0.0,0.08345,5e-05,9.77828]
[1776618833344,46.08,75271.43,0.0,0.08352,5e-05,9.78461]
[1776618839167,46.08,75272.92,0.0,0.08359,5e-05,9.79144]
[1776618841576,46.08,75275.86,0.0,0.08375,5e-05,9.80523]
[1776618841585,46.08,75275.86,0.0,0.08375,5e-05,9.80523]
[1776618842188,46.08,75275.86,0.0,0.08374,5e-05,9.80516]
[1776618846292,46.08,75279.92,0.0,0.08395,5e-05,9.82414]
[1776618846320,46.08,75277.6,0.0,0.08383,5e-05,9.81305]
[1776618846832,46.08,75277.6,0.0,0.08383,5e-05,9.81305]
[1776618847348,46.08,75277.6,0.0,0.08383,5e-05,9.81305]
[1776618847228,46.08,75277.6,0.0,0.08383,5e-05,9.81297]
[1776618847401,46.08,75277.6,0.0,0.08383,5e-05,9.81297]
[1776618848230,46.08,75271.07,0.0,0.08349,5e-05,9.78199]
[1776618849214,46.08,75271.07,0.0,0.08349,5e-05,9.78199]
[1776618849238,46.08,75259.37,0.0,0.08288,5e-05,9.72671]
[1776618854274,46.08,75257.52,0.0,0.08279,5e-05,9.71818]
[1776618859308,46.08,75254.39,0.0,0.08262,5e-05,9.70359]
[1776618863447,46.08,75247.44,0.0,0.08227,5e-05,9.67105]
[1776618864783,46.08,75245.03,0.0,0.08214,5e-05,9.65981]
[1776618869554,46.08,75244.89,0.0,0.08214,5e-05,9.6597]
[1776618875421,46.08,75248.38,0.0,0.0823,5e-05,9.67285]
[1776618880456,46.08,75247.1,0.0,0.08224,5e-05,9.66732]
[1776618881722,46.08,75247.1,0.0,0.08224,5e-05,9.66732]
[1776618885803,46.08,75246.2,0.0,0.0822,5e-05,9.66346]
[1776618891533,46.08,75245.97,0.0,0.08219,5e-05,9.66303]
[1776618896570,46.09,75249.95,0.0,0.0824,5e-05,9.68218]
[1776618898022,46.09,75249.95,0.0,0.0824,5e-05,9.68218]
[1776618898109,46.09,75249.95,0.0,0.0824,5e-05,9.68218]
[1776618898198,46.09,75255.49,0.0,0.08269,5e-05,9.70836]
[1776618899590,46.09,75268.16,0.0,0.08335,5e-05,9.76816]
[1776618901561,46.09,75273.19,0.0,0.08361,5e-05,9.79189]
[1776618902893,46.09,75279.96,0.0,0.08397,5e-05,9.82387]
[1776618904890,46.08,75261.93,0.0,0.08302,5e-05,9.73826]
[1776618906090,46.08,75261.93,0.0,0.08302,5e-05,9.73826]
[1776618908097,46.08,75261.31,0.0,0.08299,5e-05,9.73532]
[1776618908171,46.08,75261.66,0.0,0.08301,5e-05,9.73696]
[1776618913688,46.08,75268.0,0.0,0.08334,5e-05,9.76679]
[1776618918724,46.08,75270.78,0.0,0.08348,5e-05,9.77965]
[1776618923759,46.08,75269.98,0.0,0.08343,5e-05,9.77557]
[1776618929281,46.08,75270.73,0.0,0.08347,5e-05,9.77896]
[1776618929309,46.08,75270.73,0.0,0.08347,5e-05,9.77896]
[1776618929381,46.08,75271.57,0.0,0.08351,5e-05,9.78286]
[1776618934992,46.08,75273.57,0.0,0.08359,5e-05,9.78834]
[1776618941048,46.08,75268.73,0.0,0.08333,5e-05,9.7654]
[1776618942752,46.08,75269.65,0.0,0.08338,5e-05,9.76979]
[1776618947934,46.08,75276.88,0.0,0.08376,5e-05,9.80407]
[1776618953307,46.08,75282.19,0.0,0.08404,5e-05,9.82914]
[1776618953814,46.08,75284.34,0.0,0.08415,5e-05,9.83924]
[1776618954352,46.08,75284.55,0.0,0.08416,5e-05,9.84016]
[1776618954725,46.08,75284.55,0.0,0.08416,5e-05,9.84016]
[1776618954734,46.08,75284.55,0.0,0.08416,5e-05,9.84016]
[1776618955355,46.08,75284.47,0.0,0.08415,5e-05,9.8397]
[1776618957193,46.08,75284.47,0.0,0.08415,5e-05,9.8397]
[1776618957259,46.08,75283.92,0.0,0.08412,5e-05,9.83692]
[1776618958295,46.08,75283.92,0.0,0.08412,5e-05,9.83692]
[1776618958866,46.08,75285.77,0.0,0.08422,5e-05,9.84562]
[1776618960287,46.08,75285.77,0.0,0.08422,5e-05,9.84541]
[1776618960819,46.08,75285.77,0.0,0.08422,5e-05,9.84541]
[1776618960825,46.08,75285.77,0.0,0.08422,5e-05,9.84541]
[1776618961024,46.08,75285.77,0.0,0.08422,5e-05,9.84541]
[1776618962069,46.08,75285.77,0.0,0.08422,5e-05,9.84541]
[1776618962937,46.08,75285.27,0.0,0.08419,5e-05,9.84281]
[1776618963039,46.08,75285.27,0.0,0.08419,5e-05,9.84281]
[1776618968082,46.08,75281.56,0.0,0.08399,5e-05,9.82465]
[1776618973110,46.08,75281.82,0.0,0.08399,5e-05,9.82524]
[1776618975153,46.08,75281.96,0.0,0.084,5e-05,9.82579]
[1776618979469,46.08,75281.05,0.0,0.08395,5e-05,9.82101]
[1776618980374,46.07,75262.0,0.0,0.08295,5e-05,9.73069]
[1776618983820,46.07,75262.87,0.0,0.083,5e-05,9.73486]
[1776618984191,46.07,75262.87,0.0,0.083,5e-05,9.73486]
[1776618987357,46.08,75262.34,0.0,0.08297,5e-05,9.73242]
[1776618988036,46.08,75262.5,0.0,0.08298,5e-05,9.73321]
[1776618989433,46.08,75262.5,0.0,0.08298,5e-05,9.73324]
[1776618995413,46.08,75264.78,0.0,0.08307,5e-05,9.74043]
[1776619001306,46.08,75260.91,0.0,0.08287,5e-05,9.72246]
[1776619007348,46.08,75258.28,0.0,0.08273,5e-05,9.70944]
[1776619011371,46.07,75257.84,0.0,0.0827,5e-05,9.7066]
[1776619011418,46.07,75246.14,0.0,0.08209,5e-05,9.65122]
[1776619011939,46.07,75246.14,0.0,0.08209,5e-05,9.65122]
[1776619012354,46.07,75246.14,0.0,0.08209,5e-05,9.65122]
[1776619012453,46.07,75228.73,0.0,0.08119,5e-05,9.56927]
[1776619017422,46.07,75240.68,0.0,0.0818,5e-05,9.62481]
[1776619021404,46.07,75240.66,0.0,0.08179,5e-05,9.62415]
[1776619026964,46.07,75244.77,0.0,0.08201,5e-05,9.64395]
[1776619030102,46.07,75245.82,0.0,0.08207,5e-05,9.64925]
[1776619032528,46.07,75258.1,0.0,0.08271,5e-05,9.70734]
[1776619035548,46.07,75275.07,0.0,0.08359,5e-05,9.78753]
[1776619040589,46.07,75278.06,0.0,0.08374,5e-05,9.80132]
[1776619046181,46.07,75279.44,0.0,0.08381,5e-05,9.80753]
[1776619046353,46.07,75279.44,0.0,0.08381,5e-05,9.80753]
[1776619046454,46.07,75283.01,0.0,0.084,5e-05,9.82427]
[1776619048309,46.07,75283.01,0.0,0.084,5e-05,9.82427]
[1776619048323,46.07,75281.53,0.0,0.08392,5e-05,9.81703]
[1776619053679,46.07,75283.43,0.0,0.08398,5e-05,9.82162]
[1776619058712,46.07,75286.06,0.0,0.08411,5e-05,9.83343]
[1776619061572,46.07,75287.45,0.0,0.08418,5e-05,9.83974]
[1776619062492,46.07,75293.44,0.0,0.08449,5e-05,9.86802]
[1776619062594,46.06,75284.75,0.0,0.08404,5e-05,9.8266]
[1776619064857,46.06,75278.43,0.0,0.0837,5e-05,9.79654]
[1776619064960,46.06,75277.01,0.0,0.08363,5e-05,9.78973]
[1776619070799,46.06,75278.82,0.0,0.08372,5e-05,9.79782]
[1776619075987,46.06,75278.11,0.0,0.08367,5e-05,9.79406]
[1776619082324,46.06,75283.14,0.0,0.08393,5e-05,9.81742]
[1776619087914,46.06,75271.19,0.0,0.0833,5e-05,9.76043]
[1776619093427,46.06,75274.13,0.0,0.08346,5e-05,9.77427]
[1776619095342,46.06,75277.66,0.0,0.08364,5e-05,9.79093]
[1776619097415,46.06,75283.34,0.0,0.08394,5e-05,9.81777]
[1776619103049,46.06,75291.87,0.0,0.08438,5e-05,9.85778]
[1776619105982,46.06,75301.91,0.0,0.0849,5e-05,9.90496]
[1776619106213,46.06,75305.21,0.0,0.08508,5e-05,9.92069]
[1776619107555,46.06,75305.21,0.0,0.08508,5e-05,9.92069]
[1776619107623,46.06,75307.62,0.0,0.0852,5e-05,9.93175]
[1776619108332,46.06,75307.62,0.0,0.0852,5e-05,9.93175]
[1776619111245,46.05,75315.88,0.0,0.08563,5e-05,9.97032]
[1776619111627,46.05,75315.88,0.0,0.08563,5e-05,9.97032]
[1776619113638,46.05,75316.91,0.0,0.08565,5e-05,9.97103]
[1776619117934,46.05,75317.15,0.0,0.08565,5e-05,9.97042]
[1776619123163,46.04,75320.13,0.0,0.08578,5e-05,9.98236]
[1776619128204,46.04,75320.45,0.0,0.08578,5e-05,9.98232]
[1776619133233,46.03,75323.21,0.0,0.08589,5e-05,9.99279]
[1776619138348,46.03,75321.16,0.0,0.08577,5e-05,9.98171]
[1776619141979,46.03,75317.85,0.0,0.08558,5e-05,9.96448]
[1776619142173,46.03,75317.85,0.0,0.08558,5e-05,9.96448]
[1776619142551,46.03,75300.01,0.0,0.08462,5e-05,9.87899]
[1776619142926,46.03,75300.01,0.0,0.08462,5e-05,9.87899]
[1776619143303,46.03,75300.01,0.0,0.08462,5e-05,9.87899]
[1776619148337,46.02,75292.38,0.0,0.08421,5e-05,9.84173]
[1776619150325,46.02,75289.48,0.0,0.08406,5e-05,9.82774]
[1776619150384,46.02,75289.48,0.0,0.08406,5e-05,9.82774]
[1776619150397,46.02,75289.11,0.0,0.08404,5e-05,9.82587]
[1776619155397,46.02,75290.71,0.0,0.08411,5e-05,9.83307]
[1776619161437,46.02,75292.81,0.0,0.08422,5e-05,9.84222]
[1776619166634,46.02,75299.72,0.0,0.08457,5e-05,9.87434]
[1776619172073,46.02,75304.43,0.0,0.08478,5e-05,9.89202]
[1776619177543,46.01,75304.73,0.0,0.08479,5e-05,9.89237]
[1776619182578,46.01,75302.47,0.0,0.08466,5e-05,9.88071]
[1776619187613,46.01,75302.11,0.0,0.08463,5e-05,9.87826]
[1776619192650,46.01,75307.36,0.0,0.0849,5e-05,9.90247]
[1776619194663,46.01,75318.57,0.0,0.08549,5e-05,9.95552]
[1776619194866,46.01,75318.57,0.0,0.08549,5e-05,9.95552]
[1776619195670,46.01,75317.4,0.0,0.08542,5e-05,9.94967]
[1776619196885,46.01,75317.4,0.0,0.08542,5e-05,9.94967]
[1776619202466,46.0,75319.1,0.0,0.08549,5e-05,9.95619]
[1776619203240,46.0,75326.2,0.0,0.08587,5e-05,9.98985]
[1776619203730,46.0,75326.77,0.0,0.0859,5e-05,9.99224]
[1776619208763,46.0,75321.45,0.0,0.08559,5e-05,9.9652]
[1776619214012,45.99,75324.88,0.0,0.08576,5e-05,9.98009]
[1776619217164,45.99,75323.1,0.0,0.08566,5e-05,9.97094]
[1776619222879,45.99,75332.49,0.0,0.08613,5e-05,10.01347]
[1776619227920,45.98,75324.5,0.0,0.08569,5e-05,9.97357]
[1776619232947,45.98,75325.12,0.0,0.08568,5e-05,9.97145]
[1776619236170,45.98,75314.47,0.0,0.0851,5e-05,9.9198]
[1776619242013,45.97,75313.3,0.0,0.08502,5e-05,9.91282]
[1776619247204,45.97,75310.72,0.0,0.08487,5e-05,9.89936]
[1776619248285,45.97,75310.72,0.0,0.08487,5e-05,9.89936]
[1776619252492,45.97,75313.3,0.0,0.085,5e-05,9.9108]
[1776619257554,45.97,75320.27,0.0,0.08535,5e-05,9.94274]
[1776619263454,45.96,75327.1,0.0,0.0857,5e-05,9.97402]
[1776619267861,45.96,75324.89,0.0,0.08557,5e-05,9.96212]
[1776619268270,45.96,75324.89,0.0,0.08557,5e-05,9.96212]
[1776619268650,45.96,75324.89,0.0,0.08557,5e-05,9.96212]
[1776619268751,45.96,75320.2,0.0,0.08531,5e-05,9.93906]
[1776619270347,45.96,75320.2,0.0,0.08531,5e-05,9.93906]
[1776619271520,45.96,75319.65,0.0,0.08528,5e-05,9.93615]
[1776619277472,45.95,75317.3,0.0,0.08514,5e-05,9.9235]
[1776619282504,45.95,75320.09,0.0,0.08527,5e-05,9.93554]
[1776619282585,45.95,75321.87,0.0,0.08536,5e-05,9.9435]
[1776619287838,45.95,75320.24,0.0,0.08526,5e-05,9.93483]
[1776619291993,45.94,75319.77,0.0,0.08522,5e-05,9.93139]
[1776619297555,45.94,75316.84,0.0,0.08501,5e-05,9.91109]
[1776619302132,45.94,75316.66,0.0,0.08499,5e-05,9.90899]
[1776619302485,45.94,75316.66,0.0,0.08499,5e-05,9.90899]
[1776619302542,45.94,75316.66,0.0,0.08499,5e-05,9.90899]
[1776619304278,45.93,75321.75,0.0,0.08526,5e-05,9.93313]
[1776619308852,45.93,75323.9,0.0,0.08535,5e-05,9.94197]
[1776619309074,45.93,75323.9,0.0,0.08535,5e-05,9.94172]
[1776619309677,45.93,75334.92,0.0,0.08594,5e-05,9.99455]
[1776619311464,45.93,75334.92,0.0,0.08593,5e-05,9.99394]
[1776619314946,45.93,75337.13,0.0,0.08604,5e-05,10.00335]
[1776619316100,45.93,75337.13,0.0,0.08604,5e-05,10.00335]
[1776619316547,45.92,75347.28,0.0,0.08658,5e-05,10.0515]
[1776619317672,45.92,75347.28,0.0,0.08658,5e-05,10.0515]
[1776619321143,45.92,75353.7,0.0,0.08691,5e-05,10.0812]
[1776619321635,45.92,75376.91,0.0,0.08816,5e-05,10.19259]
[1776619323353,45.92,75376.91,0.0,0.08816,5e-05,10.19259]
[1776619323595,45.92,75387.37,0.0,0.08873,5e-05,10.24245]
[1776619324363,45.92,75387.37,0.0,0.08873,5e-05,10.24245]
[1776619324599,45.92,75390.34,0.0,0.08888,5e-05,10.25639]
[1776619329406,45.92,75385.05,0.0,0.08859,5e-05,10.23014]
[1776619329469,45.92,75385.05,0.0,0.08859,5e-05,10.23014]
[1776619329543,45.92,75385.05,0.0,0.08859,5e-05,10.23014]
[1776619329635,45.92,75383.83,0.0,0.08852,5e-05,10.22412]
[1776619331432,45.91,75380.86,0.0,0.08835,5e-05,10.20931]
[1776619331650,45.91,75380.86,0.0,0.08835,5e-05,10.20891]
[1776619336684,45.91,75381.31,0.0,0.08835,5e-05,10.20913]
[1776619337842,45.91,75366.2,0.0,0.08752,5e-05,10.13568]
[1776619339670,45.91,75366.2,0.0,0.08752,5e-05,10.13542]
[1776619340358,45.91,75366.13,0.0,0.08751,5e-05,10.13509]
[1776619340553,45.91,75366.13,0.0,0.08751,5e-05,10.13509]
[1776619342740,45.91,75350.76,0.0,0.08667,5e-05,10.0601]
[1776619346309,45.9,75356.27,0.0,0.08695,5e-05,10.08491]
[1776619348772,45.9,75362.81,0.0,0.0873,5e-05,10.11578]
[1776619349703,45.9,75365.43,0.0,0.08743,5e-05,10.12806]
[1776619354814,45.89,75365.17,0.0,0.08736,5e-05,10.12072]
[1776619356696,45.89,75365.95,0.0,0.0874,5e-05,10.12414]
[1776619361190,45.89,75352.49,0.0,0.08665,5e-05,10.05727]
[1776619366902,45.88,75352.44,0.0,0.08662,5e-05,10.05476]
[1776619368002,45.88,75352.58,0.0,0.08663,5e-05,10.05506]
[1776619369259,45.88,75352.29,0.0,0.08661,5e-05,10.05366]
[1776619370113,45.88,75352.29,0.0,0.0866,5e-05,10.05291]
[1776619371873,45.88,75346.65,0.0,0.08629,5e-05,10.02542]
[1776619372145,45.88,75341.58,0.0,0.08602,5e-05,10.00073]
[1776619372945,45.88,75340.18,0.0,0.08594,5e-05,9.9937]
[1776619377943,45.88,75338.67,0.0,0.08585,5e-05,9.98553]
[1776619380510,45.87,75328.69,0.0,0.0853,5e-05,9.93649]
[1776619386052,45.87,75323.61,0.0,0.08501,5e-05,9.91081]
[1776619388209,45.87,75334.56,0.0,0.08559,5e-05,9.96283]
[1776619392080,45.87,75323.83,0.0,0.08501,5e-05,9.91026]
[1776619393268,45.87,75323.83,0.0,0.08501,5e-05,9.91026]
[1776619393970,45.86,75322.28,0.0,0.08492,5e-05,9.90241]
[1776619394640,45.86,75322.28,0.0,0.08492,5e-05,9.90241]
[1776619394684,45.86,75307.51,0.0,0.08413,5e-05,9.83146]
[1776619400140,45.86,75315.12,0.0,0.08452,5e-05,9.86676]
[1776619402667,45.86,75313.98,0.0,0.08446,5e-05,9.86118]
[1776619408351,45.86,75312.36,0.0,0.08436,5e-05,9.85256]
[1776619414239,45.86,75311.93,0.0,0.0843,5e-05,9.8459]
[1776619420284,45.85,75311.97,0.0,0.0843,5e-05,9.84538]
[1776619425316,45.85,75310.74,0.0,0.08423,5e-05,9.83896]
[1776619429462,45.85,75308.57,0.0,0.08411,5e-05,9.82834]
[1776619429922,45.85,75308.57,0.0,0.08411,5e-05,9.82834]
[1776619432782,45.85,75307.77,0.0,0.08406,5e-05,9.82433]
[1776619434393,45.85,75306.83,0.0,0.08401,5e-05,9.81975]
[1776619439977,45.85,75304.98,0.0,0.08391,5e-05,9.81082]
[1776619446183,45.85,75302.72,0.0,0.0838,5e-05,9.80006]
[1776619452508,45.85,75305.15,0.0,0.08393,5e-05,9.81185]
[1776619458701,45.85,75305.71,0.0,0.08396,5e-05,9.8148]
[1776619464598,45.85,75307.86,0.0,0.08408,5e-05,9.82528]
[1776619469633,45.85,75307.27,0.0,0.08405,5e-05,9.82282]
[1776619477689,45.86,75307.32,0.0,0.08403,5e-05,9.81971]
[1776619483732,45.86,75308.41,0.0,0.08409,5e-05,9.82529]
[1776619488013,45.86,75309.06,0.0,0.08412,5e-05,9.82845]
[1776619488141,45.86,75308.49,0.0,0.0841,5e-05,9.82592]
[1776619488990,45.86,75308.49,0.0,0.0841,5e-05,9.82592]
[1776619488997,45.86,75308.49,0.0,0.0841,5e-05,9.82592]
[1776619488911,45.86,75290.38,0.0,0.08314,5e-05,9.73992]
[1776619489774,45.86,75290.38,0.0,0.08315,5e-05,9.7401]
[1776619490327,45.86,75290.38,0.0,0.08315,5e-05,9.7401]
[1776619490898,45.86,75290.38,0.0,0.08315,5e-05,9.7401]
[1776619491071,45.86,75286.7,0.0,0.08295,5e-05,9.7226]
[1776619492044,45.86,75286.7,0.0,0.08295,5e-05,9.7226]
[1776619492167,45.86,75286.7,0.0,0.08295,5e-05,9.72258]
[1776619492794,45.86,75276.04,0.0,0.0824,5e-05,9.67212]
[1776619494362,45.86,75268.24,0.0,0.08199,5e-05,9.63525]
[1776619494517,45.86,75268.24,0.0,0.08199,5e-05,9.63525]
[1776619495816,45.86,75240.05,0.0,0.08054,5e-05,9.50236]
[1776619497297,45.86,75235.23,0.0,0.08029,5e-05,9.47948]
[1776619500627,45.86,75232.59,0.0,0.08015,5e-05,9.46678]
[1776619503636,45.86,75234.64,0.0,0.08025,5e-05,9.47602]
[1776619505919,45.85,75223.1,0.0,0.07966,5e-05,9.42163]
[1776619506158,45.85,75223.1,0.0,0.07966,5e-05,9.42163]
[1776619508023,45.85,75222.03,0.0,0.0796,5e-05,9.41655]
[1776619508697,45.85,75222.1,0.0,0.0796,5e-05,9.41681]
[1776619508712,45.85,75222.1,0.0,0.0796,5e-05,9.41681]
[1776619508722,45.85,75222.1,0.0,0.0796,5e-05,9.41681]
[1776619509031,45.85,75222.1,0.0,0.0796,5e-05,9.41681]
[1776619509073,45.85,75219.96,0.0,0.07949,5e-05,9.40674]
[1776619510793,45.85,75219.96,0.0,0.07949,5e-05,9.40668]
[1776619512972,45.85,75230.15,0.0,0.08001,5e-05,9.45402]
[1776619514682,45.85,75231.91,0.0,0.0801,5e-05,9.46212]
[1776619514985,45.85,75231.95,0.0,0.0801,5e-05,9.46216]
[1776619520036,45.85,75233.01,0.0,0.08014,5e-05,9.46637]
[1776619523045,45.85,75222.03,0.0,0.07958,5e-05,9.41467]
[1776619524898,45.85,75220.42,0.0,0.0795,5e-05,9.40708]
[1776619526339,45.85,75214.43,0.0,0.07919,5e-05,9.37904]
[1776619527072,45.85,75212.63,0.0,0.0791,5e-05,9.37061]
[1776619527978,45.85,75212.63,0.0,0.0791,5e-05,9.37061]
[1776619528962,45.85,75210.39,0.0,0.07899,5e-05,9.36015]
[1776619533042,45.85,75203.23,0.0,0.0786,5e-05,9.32301]
[1776619533250,45.85,75201.64,0.0,0.07852,5e-05,9.31563]
[1776619534595,45.85,75201.64,0.0,0.07852,5e-05,9.31566]
[1776619534671,45.85,75201.64,0.0,0.07852,5e-05,9.31566]
[1776619539710,45.85,75194.43,0.0,0.07816,5e-05,9.28233]
[1776619542035,45.85,75193.94,0.0,0.07813,5e-05,9.28012]
[1776619542087,45.85,75193.94,0.0,0.07813,5e-05,9.28012]
[1776619542461,45.85,75192.7,0.0,0.07807,5e-05,9.27452]
[1776619542804,45.85,75192.7,0.0,0.07807,5e-05,9.27452]
[1776619542954,45.85,75192.7,0.0,0.07807,5e-05,9.27452]
[1776619542975,45.85,75192.7,0.0,0.07807,5e-05,9.27452]
[1776619543032,45.85,75196.99,0.0,0.07829,5e-05,9.29449]
[1776619545338,45.85,75203.21,0.0,0.0786,5e-05,9.32343]
[1776619546153,45.85,75203.82,0.0,0.07863,5e-05,9.32626]
[1776619546635,45.85,75203.82,0.0,0.07863,5e-05,9.32626]
[1776619546720,45.85,75203.82,0.0,0.07863,5e-05,9.32626]
[1776619546882,45.85,75203.82,0.0,0.07863,5e-05,9.32626]
[1776619546975,45.85,75203.82,0.0,0.07863,5e-05,9.32626]
[1776619547005,45.85,75203.82,0.0,0.07863,5e-05,9.32626]
[1776619547303,45.85,75203.85,0.0,0.07863,5e-05,9.3264]
[1776619547735,45.85,75206.49,0.0,0.07877,5e-05,9.33867]
[1776619549327,45.85,75206.49,0.0,0.07877,5e-05,9.33865]
[1776619549359,45.85,75212.76,0.0,0.07908,5e-05,9.3678]
[1776619555270,45.85,75214.1,0.0,0.07915,5e-05,9.37358]
[1776619560305,45.85,75213.15,0.0,0.07909,5e-05,9.36882]
[1776619563521,45.85,75212.46,0.0,0.07906,5e-05,9.36549]
[1776619566108,45.85,75208.6,0.0,0.07886,5e-05,9.34738]
[1776619566676,45.85,75208.6,0.0,0.07886,5e-05,9.34735]
[1776619566730,45.85,75196.6,0.0,0.07826,5e-05,9.29161]
[1776619567779,45.85,75196.6,0.0,0.07826,5e-05,9.29161]
[1776619573801,45.85,75191.72,0.0,0.07802,5e-05,9.26938]
[1776619573813,45.85,75191.72,0.0,0.07802,5e-05,9.26938]
[1776619573833,45.85,75196.58,0.0,0.07826,5e-05,9.29202]
[1776619577184,45.85,75196.81,0.0,0.07828,5e-05,9.29319]
[1776619577321,45.85,75198.58,0.0,0.07837,5e-05,9.30147]
[1776619579022,45.85,75198.62,0.0,0.07837,5e-05,9.30169]
[1776619579122,45.85,75185.43,0.0,0.07771,5e-05,9.24057]
[1776619579858,45.85,75185.43,0.0,0.07771,5e-05,9.24057]
[1776619582806,45.85,75186.27,0.0,0.07775,5e-05,9.24483]
[1776619582892,45.85,75186.27,0.0,0.07775,5e-05,9.24483]
[1776619586738,45.85,75185.67,0.0,0.07773,5e-05,9.24255]
[1776619586819,45.85,75185.67,0.0,0.07773,5e-05,9.24255]
[1776619587996,45.85,75185.94,0.0,0.07774,5e-05,9.24393]
[1776619588118,45.85,75185.94,0.0,0.07774,5e-05,9.24393]
[1776619588193,45.85,75190.72,0.0,0.07798,5e-05,9.26619]
[1776619589082,45.85,75190.72,0.0,0.07798,5e-05,9.26619]
[1776619589732,45.85,75190.47,0.0,0.07797,5e-05,9.26516]
[1776619589804,45.85,75190.47,0.0,0.07797,5e-05,9.26516]
[1776619591063,45.85,75235.65,0.0,0.08023,5e-05,9.47209]
[1776619592662,45.85,75236.59,0.0,0.08028,5e-05,9.47656]
[1776619593070,45.85,75236.59,0.0,0.08028,5e-05,9.47656]
[1776619598583,45.85,75238.8,0.0,0.08037,5e-05,9.48526]
[1776619603616,45.85,75239.99,0.0,0.08042,5e-05,9.48964]
[1776619608653,45.84,75250.01,0.0,0.08092,5e-05,9.53541]
[1776619613688,45.84,75252.67,0.0,0.08104,5e-05,9.54646]
[1776619618725,45.84,75254.36,0.0,0.08111,5e-05,9.553]
[1776619619431,45.84,75254.36,0.0,0.08111,5e-05,9.553]
[1776619624627,45.83,75260.81,0.0,0.08143,5e-05,9.5818]
[1776619630808,45.83,75258.99,0.0,0.08131,5e-05,9.57082]
[1776619635846,45.82,75256.71,0.0,0.08117,5e-05,9.55831]
[1776619638238,45.82,75261.02,0.0,0.08139,5e-05,9.57827]
[1776619638246,45.82,75263.25,0.0,0.0815,5e-05,9.58843]
[1776619639054,45.82,75263.25,0.0,0.0815,5e-05,9.58843]
[1776619639096,45.82,75263.58,0.0,0.08151,5e-05,9.58961]
[1776619640361,45.82,75263.01,0.0,0.08148,5e-05,9.58665]
[1776619641224,45.82,75263.01,0.0,0.08148,5e-05,9.58665]
[1776619640880,45.82,75263.01,0.0,0.08148,5e-05,9.58638]
[1776619641887,45.82,75263.92,0.0,0.08152,5e-05,9.5904]
[1776619642899,45.82,75263.92,0.0,0.08152,5e-05,9.5904]
[1776619643224,45.82,75263.92,0.0,0.08152,5e-05,9.5904]
[1776619642994,45.82,75265.44,0.0,0.0816,5e-05,9.59729]
[1776619643277,45.82,75265.44,0.0,0.0816,5e-05,9.59729]
[1776619643395,45.82,75265.44,0.0,0.0816,5e-05,9.59729]
[1776619643854,45.82,75265.44,0.0,0.0816,5e-05,9.59729]
[1776619643920,45.82,75283.38,0.0,0.08253,5e-05,9.68186]
[1776619644515,45.82,75283.38,0.0,0.08253,5e-05,9.68186]
[1776619644588,45.82,75283.38,0.0,0.08253,5e-05,9.68186]
[1776619644737,45.82,75283.38,0.0,0.08253,5e-05,9.68186]
[1776619645040,45.82,75283.38,0.0,0.08253,5e-05,9.68186]
[1776619645111,45.82,75273.54,0.0,0.08201,5e-05,9.63518]
[1776619645547,45.82,75273.54,0.0,0.08201,5e-05,9.63518]
[1776619646236,45.82,75273.54,0.0,0.08201,5e-05,9.63518]
[1776619646253,45.82,75273.54,0.0,0.08201,5e-05,9.63518]
[1776619651959,45.81,75263.24,0.0,0.08142,5e-05,9.58045]
[1776619655412,45.81,75260.13,0.0,0.08125,5e-05,9.56467]
[1776619656242,45.81,75260.49,0.0,0.08127,5e-05,9.56605]
[1776619659355,45.81,75261.7,0.0,0.08132,5e-05,9.57112]
[1776619660142,45.8,75263.18,0.0,0.08139,5e-05,9.57746]
[1776619662925,45.8,75263.3,0.0,0.08139,5e-05,9.57739]
[1776619663035,45.8,75264.93,0.0,0.08147,5e-05,9.58476]
[1776619664793,45.8,75264.12,0.0,0.08142,5e-05,9.58062]
[1776619665050,45.8,75264.39,0.0,0.08144,5e-05,9.58158]
[1776619670212,45.8,75255.47,0.0,0.08096,5e-05,9.53792]
[1776619677134,45.79,75255.63,0.0,0.08094,5e-05,9.5365]
[1776619682170,45.79,75263.57,0.0,0.08133,5e-05,9.57224]
[1776619688210,45.78,75265.23,0.0,0.0814,5e-05,9.57839]
[1776619694258,45.78,75263.46,0.0,0.08129,5e-05,9.56841]
[1776619699293,45.78,75259.32,0.0,0.08106,5e-05,9.5476]
[1776619701244,45.78,75258.2,0.0,0.081,5e-05,9.54207]
[1776619701307,45.78,75259.23,0.0,0.08105,5e-05,9.54668]
[1776619704328,45.77,75269.64,0.0,0.08158,5e-05,9.59495]
[1776619705142,45.77,75269.64,0.0,0.08158,5e-05,9.59495]
[1776619710493,45.77,75276.99,0.0,0.08193,5e-05,9.62729]
[1776619716063,45.77,75273.47,0.0,0.08171,5e-05,9.60575]
[1776619721173,45.76,75272.5,0.0,0.08165,5e-05,9.60051]
[1776619726482,45.76,75276.96,0.0,0.08184,5e-05,9.61789]
[1776619731517,45.75,75279.46,0.0,0.08195,5e-05,9.62794]
[1776619733633,45.75,75293.3,0.0,0.08267,5e-05,9.69286]
[1776619734817,45.75,75293.3,0.0,0.08267,5e-05,9.69286]
[1776619735702,45.75,75295.64,0.0,0.08279,5e-05,9.70379]
[1776619742043,45.75,75291.24,0.0,0.08254,5e-05,9.68158]
[1776619747630,45.74,75282.31,0.0,0.08206,5e-05,9.63815]
[1776619752667,45.74,75279.15,0.0,0.08189,5e-05,9.62211]
[1776619757699,45.74,75277.7,0.0,0.08179,5e-05,9.61388]
[1776619760913,45.74,75277.7,0.0,0.08179,5e-05,9.61388]
[1776619768777,45.73,75275.67,0.0,0.08166,5e-05,9.60142]
[1776619776833,45.73,75274.2,0.0,0.08153,5e-05,9.58868]
[1776619782875,45.72,75273.67,0.0,0.08149,5e-05,9.58477]
[1776619787911,45.72,75272.9,0.0,0.08143,5e-05,9.57997]
[1776619800261,45.72,75272.7,0.0,0.08142,5e-05,9.57834]
[1776619800597,45.71,75279.23,0.0,0.08173,5e-05,9.6072]
[1776619801139,45.71,75284.59,0.0,0.08201,5e-05,9.63259]
[1776619802312,45.71,75284.59,0.0,0.08201,5e-05,9.63259]
[1776619802910,45.71,75285.27,0.0,0.08204,5e-05,9.63542]
[1776619803504,45.71,75285.27,0.0,0.08204,5e-05,9.63527]
[1776619807304,45.71,75283.7,0.0,0.08195,5e-05,9.62738]
[1776619807415,45.71,75283.7,0.0,0.08195,5e-05,9.62738]
[1776619807720,45.71,75285.06,0.0,0.08202,5e-05,9.63362]
[1776619808050,45.71,75285.06,0.0,0.08202,5e-05,9.63339]
[1776619810063,45.71,75274.16,0.0,0.08145,5e-05,9.58145]
[1776619813842,45.71,75273.42,0.0,0.08141,5e-05,9.57762]
[1776619813874,45.71,75273.82,0.0,0.08142,5e-05,9.57929]
[1776619819131,45.7,75274.19,0.0,0.08143,5e-05,9.57991]
[1776619821280,45.7,75286.43,0.0,0.08206,5e-05,9.63748]
[1776619829277,45.7,75288.07,0.0,0.08214,5e-05,9.6447]
[1776619835239,45.7,75299.04,0.0,0.08267,5e-05,9.69099]
[1776619840274,45.7,75300.43,0.0,0.08273,5e-05,9.6967]
[1776619842447,45.7,75301.16,0.0,0.08276,5e-05,9.69999]
[1776619850353,45.69,75310.42,0.0,0.08324,5e-05,9.74344]
[1776619855388,45.69,75320.4,0.0,0.08377,5e-05,9.79141]
[1776619858409,45.69,75331.6,0.0,0.08437,5e-05,9.84506]
[1776619863446,45.69,75339.53,0.0,0.08479,5e-05,9.88277]
[1776619865288,45.69,75339.98,0.0,0.08481,5e-05,9.88482]
[1776619865463,45.69,75340.29,0.0,0.08483,5e-05,9.8862]
[1776619866776,45.69,75340.29,0.0,0.08483,5e-05,9.8862]
[1776619867476,45.69,75340.14,0.0,0.08482,5e-05,9.88522]
[1776619870480,45.69,75340.38,0.0,0.08483,5e-05,9.88611]
[1776619870502,45.69,75340.38,0.0,0.08483,5e-05,9.88611]
[1776619870498,45.69,75341.82,0.0,0.0849,5e-05,9.89288]
[1776619870563,45.69,75341.82,0.0,0.0849,5e-05,9.89288]
[1776619870776,45.69,75341.82,0.0,0.0849,5e-05,9.89288]
[1776619870810,45.69,75341.82,0.0,0.0849,5e-05,9.89288]
[1776619872987,45.69,75351.63,0.0,0.08542,5e-05,9.9397]
[1776619874880,45.69,75351.15,0.0,0.08539,5e-05,9.93691]
[1776619875083,45.69,75351.15,0.0,0.08539,5e-05,9.93691]
[1776619875532,45.69,75355.6,0.0,0.08563,5e-05,9.9581]
[1776619876190,45.69,75355.6,0.0,0.08563,5e-05,9.9581]
[1776619877638,45.69,75358.93,0.0,0.0858,5e-05,9.97387]
[1776619881091,45.69,75361.02,0.0,0.08591,5e-05,9.98305]
[1776619886609,45.68,75357.23,0.0,0.08568,5e-05,9.96255]
[1776619888323,45.68,75357.23,0.0,0.08568,5e-05,9.96255]
[1776619891071,45.68,75357.42,0.0,0.08568,5e-05,9.96287]
[1776619891083,45.68,75357.42,0.0,0.08568,5e-05,9.96287]
[1776619893174,45.68,75355.17,0.0,0.08552,5e-05,9.9472]
[1776619893253,45.68,75355.56,0.0,0.08553,5e-05,9.94844]
[1776619894994,45.68,75355.56,0.0,0.08553,5e-05,9.94844]
[1776619895064,45.68,75355.56,0.0,0.08553,5e-05,9.94844]
[1776619897745,45.67,75353.79,0.0,0.08543,5e-05,9.93897]
[1776619899240,45.67,75354.69,0.0,0.08547,5e-05,9.94299]
[1776619899270,45.67,75354.69,0.0,0.08547,5e-05,9.94299]
[1776619899321,45.67,75355.48,0.0,0.08551,5e-05,9.94613]
[1776619901240,45.67,75355.48,0.0,0.08551,5e-05,9.94613]
[1776619901282,45.67,75355.48,0.0,0.08551,5e-05,9.94613]
[1776619901339,45.67,75355.36,0.0,0.08549,5e-05,9.94487]
[1776619906749,45.67,75350.19,0.0,0.0852,5e-05,9.91833]
[1776619909323,45.67,75350.03,0.0,0.08518,5e-05,9.91723]
[1776619909356,45.67,75350.03,0.0,0.08518,5e-05,9.91723]
[1776619909415,45.66,75351.04,0.0,0.08523,5e-05,9.92143]
[1776619910800,45.66,75351.04,0.0,0.08523,5e-05,9.92143]
[1776619910812,45.66,75351.04,0.0,0.08523,5e-05,9.92143]
[1776619911233,45.66,75354.5,0.0,0.08541,5e-05,9.93741]
[1776619913653,45.66,75359.98,0.0,0.0857,5e-05,9.96348]
[1776619913813,45.66,75365.34,0.0,0.08598,5e-05,9.98897]
[1776619915422,45.66,75365.34,0.0,0.08598,5e-05,9.98897]
[1776619915556,45.66,75365.34,0.0,0.08598,5e-05,9.98897]
[1776619916582,45.66,75367.85,0.0,0.08611,5e-05,10.00029]
[1776619917367,45.66,75367.85,0.0,0.08611,5e-05,10.00029]
[1776619917768,45.66,75359.06,0.0,0.08563,5e-05,9.95701]
[1776619918392,45.66,75357.62,0.0,0.08554,5e-05,9.94968]
[1776619921087,45.65,75357.08,0.0,0.08551,5e-05,9.94636]
[1776619921389,45.65,75355.35,0.0,0.08541,5e-05,9.93767]
[1776619922274,45.65,75355.35,0.0,0.08541,5e-05,9.93767]
[1776619922441,45.65,75356.35,0.0,0.08546,5e-05,9.94215]
[1776619927954,45.65,75364.99,0.0,0.0859,5e-05,9.9819]
[1776619929204,45.65,75367.12,0.0,0.08601,5e-05,9.99178]
[1776619929219,45.65,75367.65,0.0,0.08604,5e-05,9.99393]
[1776619930755,45.65,75367.65,0.0,0.08604,5e-05,9.99393]
[1776619931207,45.65,75367.65,0.0,0.08604,5e-05,9.99393]
[1776619931223,45.65,75367.65,0.0,0.08604,5e-05,9.99393]
[1776619931248,45.64,75372.37,0.0,0.08628,5e-05,10.01591]
[1776619932598,45.64,75371.78,0.0,0.08625,5e-05,10.0126]
[1776619932960,45.64,75371.78,0.0,0.08625,5e-05,10.0126]
[1776619933393,45.64,75371.78,0.0,0.08625,5e-05,10.0126]
[1776619933494,45.64,75366.25,0.0,0.08594,5e-05,9.98544]
[1776619933961,45.64,75366.25,0.0,0.08594,5e-05,9.98544]
[1776619934001,45.64,75353.2,0.0,0.08523,5e-05,9.92208]
[1776619935291,45.64,75353.2,0.0,0.08523,5e-05,9.92208]
[1776619935381,45.64,75350.53,0.0,0.08509,5e-05,9.90884]
[1776619938044,45.64,75329.41,0.0,0.08395,5e-05,9.80662]
[1776619942150,45.64,75318.66,0.0,0.08337,5e-05,9.75465]
[1776619947720,45.64,75317.28,0.0,0.0833,5e-05,9.748]
[1776619954079,45.64,75322.49,0.0,0.08355,5e-05,9.76912]
[1776619960121,45.64,75324.9,0.0,0.08368,5e-05,9.78072]
[1776619965158,45.64,75329.41,0.0,0.08392,5e-05,9.80237]
[1776619970191,45.64,75331.44,0.0,0.08402,5e-05,9.8121]
[1776619975226,45.64,75331.58,0.0,0.08403,5e-05,9.81284]
[1776619981406,45.64,75332.26,0.0,0.08407,5e-05,9.81614]
[1776619982798,45.64,75319.61,0.0,0.0834,5e-05,9.75584]
[1776619983324,45.64,75319.61,0.0,0.0834,5e-05,9.75584]
[1776619983348,45.64,75319.61,0.0,0.0834,5e-05,9.75584]
[1776619983370,45.64,75319.61,0.0,0.0834,5e-05,9.75584]
[1776619983430,45.64,75320.52,0.0,0.08345,5e-05,9.76019]
[1776619984165,45.64,75320.52,0.0,0.08345,5e-05,9.76019]
[1776619984406,45.64,75320.52,0.0,0.08345,5e-05,9.76019]
[1776619984741,45.64,75322.28,0.0,0.08354,5e-05,9.76873]
[1776619986440,45.64,75322.28,0.0,0.08354,5e-05,9.76886]
[1776619992511,45.64,75325.98,0.0,0.08375,5e-05,9.78711]
[1776619998636,45.64,75326.47,0.0,0.08378,5e-05,9.78991]
[1776620001396,45.64,75326.07,0.0,0.08376,5e-05,9.78808]
[1776620001490,45.64,75326.07,0.0,0.08376,5e-05,9.78808]
[1776620001655,45.64,75326.07,0.0,0.08376,5e-05,9.78808]
[1776620002332,45.64,75321.98,0.0,0.08354,5e-05,9.76881]
[1776620002511,45.64,75321.98,0.0,0.08354,5e-05,9.76881]
[1776620002572,45.64,75304.78,0.0,0.08264,5e-05,9.68686]
[1776620003133,45.64,75304.78,0.0,0.08264,5e-05,9.68686]
[1776620003405,45.64,75304.78,0.0,0.08264,5e-05,9.68686]
[1776620003469,45.64,75300.22,0.0,0.0824,5e-05,9.66529]
[1776620004573,45.64,75300.22,0.0,0.0824,5e-05,9.66529]
[1776620004584,45.64,75300.22,0.0,0.0824,5e-05,9.66529]
[1776620004586,45.64,75300.22,0.0,0.0824,5e-05,9.66529]
[1776620004595,45.64,75293.82,0.0,0.08207,5e-05,9.63491]
[1776620006848,45.64,75293.38,0.0,0.08204,5e-05,9.6328]
[1776620012655,45.64,75287.45,0.0,0.08171,5e-05,9.601]
[1776620015491,45.64,75286.67,0.0,0.08167,5e-05,9.59733]
[1776620015563,45.64,75281.68,0.0,0.08141,5e-05,9.57371]
[1776620020309,45.64,75272.57,0.0,0.08094,5e-05,9.53085]
[1776620021628,45.64,75249.36,0.0,0.07974,5e-05,9.42155]
[1776620024218,45.64,75253.83,0.0,0.07997,5e-05,9.44244]
[1776620029613,45.64,75253.8,0.0,0.07996,5e-05,9.44133]
[1776620030900,45.64,75251.97,0.0,0.07986,5e-05,9.43257]
[1776620035811,45.64,75252.57,0.0,0.07989,5e-05,9.43459]
[1776620039697,45.64,75234.75,0.0,0.07897,5e-05,9.3505]
[1776620040977,45.64,75234.75,0.0,0.07897,5e-05,9.35045]
[1776620041877,45.64,75232.72,0.0,0.07887,5e-05,9.3409]
[1776620042851,45.64,75232.39,0.0,0.07885,5e-05,9.33936]
[1776620042918,45.64,75232.39,0.0,0.07885,5e-05,9.33936]
[1776620043719,45.64,75230.84,0.0,0.07877,5e-05,9.33209]
[1776620045910,45.64,75228.27,0.0,0.07864,5e-05,9.32009]
[1776620051773,45.64,75226.34,0.0,0.07855,5e-05,9.31128]
[1776620053636,45.64,75226.34,0.0,0.07855,5e-05,9.31128]
[1776620053836,45.64,75226.18,0.0,0.07854,5e-05,9.31064]
[1776620053910,45.64,75226.18,0.0,0.07854,5e-05,9.31064]
[1776620053989,45.64,75226.18,0.0,0.07854,5e-05,9.31064]
[1776620059192,45.64,75223.58,0.0,0.07841,5e-05,9.29876]
[1776620065304,45.64,75223.98,0.0,0.07844,5e-05,9.30116]
[1776620068227,45.64,75225.64,0.0,0.07852,5e-05,9.3092]
[1776620068679,45.64,75225.64,0.0,0.07852,5e-05,9.3092]
[1776620069598,45.64,75223.8,0.0,0.07843,5e-05,9.30081]
[1776620069635,45.64,75207.43,0.0,0.07761,5e-05,9.22474]
[1776620071968,45.64,75198.38,0.0,0.07716,5e-05,9.18273]
[1776620072017,45.64,75189.2,0.0,0.07667,5e-05,9.13655]
[1776620077956,45.64,75187.51,0.0,0.0766,5e-05,9.12957]
[1776620083147,45.64,75188.26,0.0,0.07665,5e-05,9.13386]
[1776620085774,45.65,75187.99,0.0,0.07664,5e-05,9.13327]
[1776620086150,45.65,75186.4,0.0,0.07656,5e-05,9.12623]
[1776620086292,45.65,75167.19,0.0,0.07562,5e-05,9.03799]
[1776620088074,45.65,75153.96,0.0,0.07497,5e-05,8.97725]
[1776620093357,45.65,75153.41,0.0,0.07494,5e-05,8.97483]
[1776620098892,45.65,75157.59,0.0,0.07515,5e-05,8.99389]
[1776620100541,45.65,75165.22,0.0,0.07552,5e-05,9.02888]
[1776620104531,45.65,75150.36,0.0,0.07479,5e-05,8.96035]
[1776620105458,45.65,75150.36,0.0,0.07479,5e-05,8.96035]
[1776620105546,45.65,75133.04,0.0,0.07395,5e-05,8.88108]
[1776620107393,45.65,75133.04,0.0,0.07394,5e-05,8.88072]
[1776620107430,45.65,75130.83,0.0,0.07383,5e-05,8.87058]
[1776620111577,45.67,75117.12,0.0,0.07329,5e-05,8.81907]
[1776620112738,45.67,75107.04,0.0,0.07281,5e-05,8.77381]
[1776620115695,45.67,75108.5,0.0,0.07289,5e-05,8.7814]
[1776620115793,45.67,75108.5,0.0,0.07289,5e-05,8.7814]
[1776620115776,45.69,75114.72,0.0,0.07324,5e-05,8.8141]
[1776620116466,45.69,75161.84,0.0,0.07553,5e-05,9.02917]
[1776620117384,45.69,75161.84,0.0,0.07553,5e-05,9.02917]
[1776620117395,45.69,75163.21,0.0,0.07563,5e-05,9.03821]
[1776620118383,45.69,75163.21,0.0,0.07563,5e-05,9.03821]
[1776620118643,45.69,75163.21,0.0,0.07563,5e-05,9.03821]
[1776620118825,45.69,75162.79,0.0,0.07561,5e-05,9.0367]
[1776620119235,45.69,75162.79,0.0,0.07561,5e-05,9.0367]
[1776620120286,45.69,75165.26,0.0,0.07574,5e-05,9.04847]
[1776620120305,45.69,75165.26,0.0,0.07574,5e-05,9.04847]
[1776620120367,45.7,75164.34,0.0,0.0757,5e-05,9.04464]
[1776620121316,45.7,75164.34,0.0,0.0757,5e-05,9.04464]
[1776620121338,45.7,75163.73,0.0,0.07567,5e-05,9.04223]
[1776620121878,45.7,75163.73,0.0,0.07567,5e-05,9.04223]
[1776620122365,45.7,75163.73,0.0,0.07567,5e-05,9.04223]
[1776620125246,45.7,75166.23,0.0,0.07581,5e-05,9.05489]
[1776620125304,45.7,75166.23,0.0,0.07581,5e-05,9.05489]
[1776620129538,45.7,75166.2,0.0,0.07582,5e-05,9.05613]
[1776620129552,45.7,75166.76,0.0,0.07585,5e-05,9.05892]
[1776620132071,45.7,75166.76,0.0,0.07585,5e-05,9.05913]
[1776620132396,45.7,75166.76,0.0,0.07585,5e-05,9.05913]
[1776620134821,45.7,75168.05,0.0,0.07589,5e-05,9.06193]
[1776620135771,45.71,75169.8,0.0,0.07598,5e-05,9.07019]
[1776620136772,45.71,75218.12,0.0,0.07839,5e-05,9.29415]
[1776620137015,45.71,75218.12,0.0,0.07839,5e-05,9.29415]
[1776620137404,45.71,75218.12,0.0,0.0784,5e-05,9.29454]
[1776620138731,45.71,75218.12,0.0,0.0784,5e-05,9.29454]
[1776620138894,45.71,75218.13,0.0,0.0784,5e-05,9.29469]
[1776620144124,45.71,75215.68,0.0,0.07828,5e-05,9.28384]
[1776620144649,45.71,75195.75,0.0,0.07728,5e-05,9.19136]
[1776620146593,45.71,75195.75,0.0,0.07729,5e-05,9.1916]
[1776620146609,45.71,75192.44,0.0,0.07712,5e-05,9.17651]
[1776620151792,45.71,75183.54,0.0,0.07669,5e-05,9.1365]
[1776620151812,45.71,75183.54,0.0,0.07669,5e-05,9.1365]
[1776620151830,45.71,75178.64,0.0,0.07646,5e-05,9.11421]
[1776620157276,45.72,75186.67,0.0,0.07687,5e-05,9.15259]
[1776620158426,45.72,75187.13,0.0,0.07689,5e-05,9.15499]
[1776620158645,45.72,75187.13,0.0,0.07689,5e-05,9.15499]
[1776620162188,45.72,75178.89,0.0,0.0765,5e-05,9.11826]
[1776620164392,45.72,75176.49,0.0,0.07639,5e-05,9.10795]
[1776620169767,45.73,75198.53,0.0,0.07751,5e-05,9.21191]
[1776620170077,45.73,75198.53,0.0,0.07751,5e-05,9.21191]
[1776620170294,45.73,75198.53,0.0,0.07751,5e-05,9.21191]
[1776620170657,45.73,75198.53,0.0,0.07751,5e-05,9.21215]
[1776620171662,45.73,75208.58,0.0,0.07802,5e-05,9.25898]
[1776620173316,45.73,75210.62,0.0,0.07812,5e-05,9.26862]
[1776620178711,45.73,75215.87,0.0,0.07839,5e-05,9.29389]
[1776620183746,45.73,75214.49,0.0,0.07833,5e-05,9.28806]
[1776620186773,45.73,75203.99,0.0,0.07781,5e-05,9.23972]
[1776620191809,45.73,75203.64,0.0,0.07777,5e-05,9.23527]
[1776620197851,45.74,75204.67,0.0,0.07786,5e-05,9.24288]
[1776620202885,45.75,75205.47,0.0,0.07793,5e-05,9.24927]
[1776620208927,45.76,75205.65,0.0,0.07797,5e-05,9.25328]
[1776620213961,45.76,75196.18,0.0,0.07753,5e-05,9.2123]
[1776620218996,45.77,75186.05,0.0,0.07706,5e-05,9.16852]
[1776620221727,45.77,75185.7,0.0,0.07705,5e-05,9.16756]
[1776620221730,45.77,75196.85,0.0,0.07762,5e-05,9.22044]
[1776620226755,45.78,75209.07,0.0,0.07826,5e-05,9.27969]
[1776620231207,45.78,75210.93,0.0,0.07837,5e-05,9.2897]
[1776620231962,45.79,75211.67,0.0,0.07842,5e-05,9.29402]
[1776620232249,45.79,75211.67,0.0,0.07842,5e-05,9.29402]
[1776620232261,45.79,75211.67,0.0,0.07842,5e-05,9.29402]
[1776620232386,45.79,75210.9,0.0,0.07838,5e-05,9.29044]
[1776620233199,45.79,75210.9,0.0,0.07838,5e-05,9.29044]
[1776620233798,45.79,75202.24,0.0,0.07795,5e-05,9.25108]
[1776620235043,45.79,75202.24,0.0,0.07795,5e-05,9.25108]
[1776620235134,45.79,75197.91,0.0,0.07774,5e-05,9.2315]
[1776620236638,45.79,75197.91,0.0,0.07774,5e-05,9.2315]
[1776620236657,45.79,75197.81,0.0,0.07774,5e-05,9.23156]
[1776620242031,45.8,75205.52,0.0,0.07816,5e-05,9.26984]
[1776620243346,45.8,75205.52,0.0,0.07816,5e-05,9.27031]
[1776620243534,45.8,75205.17,0.0,0.07815,5e-05,9.26915]
[1776620246407,45.8,75205.15,0.0,0.07816,5e-05,9.26999]
[1776620247463,45.8,75206.17,0.0,0.07821,5e-05,9.27519]
[1776620247524,45.8,75205.2,0.0,0.07817,5e-05,9.2711]
[1776620249356,45.8,75205.91,0.0,0.07821,5e-05,9.27485]
[1776620249371,45.8,75205.91,0.0,0.07821,5e-05,9.27485]
[1776620249508,45.8,75205.91,0.0,0.07821,5e-05,9.27485]
[1776620249539,45.81,75203.42,0.0,0.07809,5e-05,9.26375]
[1776620250974,45.81,75203.42,0.0,0.07809,5e-05,9.26375]
[1776620250990,45.81,75196.18,0.0,0.07774,5e-05,9.23109]
[1776620252983,45.81,75196.18,0.0,0.07771,5e-05,9.2273]
[1776620253374,45.81,75191.16,0.0,0.07747,5e-05,9.2051]
[1776620255312,45.81,75191.16,0.0,0.07748,5e-05,9.20563]
[1776620257983,45.81,75191.28,0.0,0.07749,5e-05,9.2073]
[1776620258277,45.82,75193.92,0.0,0.07764,5e-05,9.2206]
[1776620260325,45.82,75200.25,0.0,0.07796,5e-05,9.25047]
[1776620260367,45.82,75193.69,0.0,0.07764,5e-05,9.22055]
[1776620261282,45.82,75193.69,0.0,0.07764,5e-05,9.22055]
[1776620261361,45.82,75191.45,0.0,0.07753,5e-05,9.21069]
[1776620262138,45.82,75191.45,0.0,0.07753,5e-05,9.21069]
[1776620262305,45.82,75191.45,0.0,0.07754,5e-05,9.21123]
[1776620267340,45.83,75192.75,0.0,0.07763,5e-05,9.21999]
[1776620272399,45.83,75192.74,0.0,0.07766,5e-05,9.22262]
[1776620277419,45.84,75192.14,0.0,0.07766,5e-05,9.22252]
[1776620282456,45.85,75193.77,0.0,0.07777,5e-05,9.23268]
[1776620283384,45.85,75193.77,0.0,0.07777,5e-05,9.23268]
[1776620283485,45.85,75195.0,0.0,0.07784,5e-05,9.23888]
[1776620284183,45.85,75195.0,0.0,0.07784,5e-05,9.23888]
[1776620284285,45.85,75195.0,0.0,0.07785,5e-05,9.23939]
[1776620289506,45.86,75195.54,0.0,0.0779,5e-05,9.2444]
[1776620295548,45.86,75194.81,0.0,0.0779,5e-05,9.24404]
[1776620300587,45.87,75196.19,0.0,0.07799,5e-05,9.25244]
[1776620300603,45.87,75196.19,0.0,0.07799,5e-05,9.25244]
[1776620300659,45.87,75199.1,0.0,0.07814,5e-05,9.26642]
[1776620302359,45.87,75204.55,0.0,0.07842,5e-05,9.2922]
[1776620302597,45.87,75204.55,0.0,0.07842,5e-05,9.29267]
[1776620304149,45.87,75204.46,0.0,0.07842,5e-05,9.29268]
[1776620304611,45.87,75204.46,0.0,0.07843,5e-05,9.29311]
[1776620309682,45.88,75208.45,0.0,0.07865,5e-05,9.31334]
[1776620311179,45.88,75207.5,0.0,0.07861,5e-05,9.30968]
[1776620311660,45.88,75194.71,0.0,0.07794,5e-05,9.24695]
[1776620312601,45.88,75194.71,0.0,0.07794,5e-05,9.24695]
[1776620312668,45.88,75194.54,0.0,0.07794,5e-05,9.24666]
[1776620316316,45.88,75194.45,0.0,0.07795,5e-05,9.24772]
[1776620316696,45.89,75194.69,0.0,0.07797,5e-05,9.24933]
[1776620319271,45.89,75191.1,0.0,0.0778,5e-05,9.23371]
[1776620319719,45.89,75193.39,0.0,0.07792,5e-05,9.24483]
[1776620324755,45.9,75198.04,0.0,0.07818,5e-05,9.26874]
[1776620329789,45.9,75202.87,0.0,0.07845,5e-05,9.29349]
[1776620330827,45.9,75202.87,0.0,0.07845,5e-05,9.29349]
[1776620330848,45.9,75204.61,0.0,0.07854,5e-05,9.302]
[1776620332490,45.9,75204.61,0.0,0.07855,5e-05,9.30243]
[1776620337845,45.91,75204.79,0.0,0.07858,5e-05,9.3057]
[1776620338320,45.91,75204.79,0.0,0.07858,5e-05,9.3057]
[1776620338367,45.91,75204.79,0.0,0.07858,5e-05,9.3057]
[1776620338938,45.91,75204.79,0.0,0.07858,5e-05,9.3057]
[1776620338957,45.91,75197.91,0.0,0.07825,5e-05,9.27461]
[1776620344010,45.92,75196.18,0.0,0.07819,5e-05,9.26892]
[1776620347737,45.92,75191.06,0.0,0.07794,5e-05,9.24615]
[1776620347915,45.92,75188.67,0.0,0.07783,5e-05,9.23559]
[1776620349930,45.92,75176.64,0.0,0.07724,5e-05,9.18115]
[1776620352765,45.93,75183.3,0.0,0.07759,5e-05,9.21359]
[1776620352950,45.93,75183.46,0.0,0.0776,5e-05,9.21485]
[1776620354391,45.93,75181.44,0.0,0.07751,5e-05,9.20604]
[1776620354816,45.93,75181.44,0.0,0.07751,5e-05,9.20604]
[1776620360551,45.94,75191.78,0.0,0.07806,5e-05,9.25666]
[1776620366008,45.94,75194.02,0.0,0.07819,5e-05,9.26934]
[1776620366109,45.94,75194.28,0.0,0.07821,5e-05,9.27099]
[1776620371223,45.95,75193.53,0.0,0.07817,5e-05,9.266]
[1776620371309,45.95,75194.12,0.0,0.0782,5e-05,9.26873]
[1776620375398,45.95,75194.34,0.0,0.07823,5e-05,9.27125]
[1776620376114,45.95,75195.29,0.0,0.07828,5e-05,9.27576]
[1776620376949,45.95,75195.29,0.0,0.07828,5e-05,9.27576]
[1776620377121,45.95,75196.25,0.0,0.07833,5e-05,9.28031]
[1776620379758,45.95,75204.54,0.0,0.07875,5e-05,9.31917]
[1776620379799,45.95,75205.58,0.0,0.0788,5e-05,9.3244]
[1776620381460,45.96,75206.45,0.0,0.07885,5e-05,9.32882]
[1776620382145,45.96,75210.2,0.0,0.07905,5e-05,9.34663]
[1776620387841,45.96,75212.55,0.0,0.0792,5e-05,9.36084]
[1776620387861,45.96,75212.55,0.0,0.0792,5e-05,9.36084]
[1776620387872,45.97,75211.53,0.0,0.07916,5e-05,9.35673]
[1776620393233,45.97,75211.39,0.0,0.07919,5e-05,9.35974]
[1776620398598,45.98,75213.57,0.0,0.07932,5e-05,9.37146]
[1776620404752,45.98,75220.31,0.0,0.07968,5e-05,9.40485]
[1776620407568,45.99,75226.72,0.0,0.08002,5e-05,9.43572]
[1776620407875,45.99,75226.72,0.0,0.08002,5e-05,9.43572]
[1776620407972,45.99,75226.72,0.0,0.08002,5e-05,9.43572]
[1776620408877,45.99,75226.54,0.0,0.08002,5e-05,9.4354]
[1776620408947,45.99,75209.57,0.0,0.07916,5e-05,9.3568]
[1776620409666,45.99,75199.49,0.0,0.07866,5e-05,9.31028]
[1776620410173,45.99,75199.49,0.0,0.07866,5e-05,9.31028]
[1776620411001,45.99,75199.49,0.0,0.07866,5e-05,9.31028]
[1776620411021,45.99,75199.49,0.0,0.07866,5e-05,9.31028]
[1776620413639,45.99,75185.06,0.0,0.07795,5e-05,9.24487]
[1776620416953,45.99,75181.58,0.0,0.07778,5e-05,9.22952]
[1776620417152,45.99,75174.14,0.0,0.07741,5e-05,9.19557]
[1776620422454,46.0,75165.55,0.0,0.077,5e-05,9.157]
[1776620424586,46.0,75168.75,0.0,0.07716,5e-05,9.17192]
[1776620424744,46.0,75174.66,0.0,0.07746,5e-05,9.19932]
[1776620426519,46.0,75174.66,0.0,0.07746,5e-05,9.1995]
[1776620426577,46.0,75173.73,0.0,0.07741,5e-05,9.19535]
[1776620429102,46.0,75173.73,0.0,0.07741,5e-05,9.19548]
[1776620429112,46.0,75172.61,0.0,0.07736,5e-05,9.19045]
[1776620429335,46.0,75172.61,0.0,0.07736,5e-05,9.19045]
[1776620429674,46.0,75174.25,0.0,0.07744,5e-05,9.19813]
[1776620432144,46.0,75174.25,0.0,0.07744,5e-05,9.19826]
[1776620432515,46.0,75179.22,0.0,0.07767,5e-05,9.21787]
[1776620433754,46.0,75164.36,0.0,0.07693,5e-05,9.14954]
[1776620434612,46.0,75164.36,0.0,0.07693,5e-05,9.14954]
[1776620441578,46.01,75155.13,0.0,0.0765,5e-05,9.10901]
[1776620446614,46.01,75148.43,0.0,0.07618,5e-05,9.07956]
[1776620451649,46.01,75139.76,0.0,0.07577,5e-05,9.04137]
[1776620456693,46.02,75132.7,0.0,0.07545,5e-05,9.01094]
[1776620461721,46.02,75126.73,0.0,0.07517,5e-05,8.98516]
[1776620466756,46.03,75135.56,0.0,0.07563,5e-05,9.02776]
[1776620470011,46.03,75137.26,0.0,0.07572,5e-05,9.0361]
[1776620470125,46.03,75137.26,0.0,0.07572,5e-05,9.0361]
[1776620470178,46.03,75149.78,0.0,0.07634,5e-05,9.09376]
[1776620470448,46.03,75149.78,0.0,0.07634,5e-05,9.09376]
[1776620470794,46.03,75149.78,0.0,0.07634,5e-05,9.0941]
[1776620472244,46.03,75155.84,0.0,0.07664,5e-05,9.12217]
[1776620473191,46.03,75155.38,0.0,0.07662,5e-05,9.12036]
[1776620475797,46.03,75155.75,0.0,0.07665,5e-05,9.12266]
[1776620475825,46.03,75155.75,0.0,0.07665,5e-05,9.12295]
[1776620476679,46.03,75155.75,0.0,0.07665,5e-05,9.12295]
[1776620476834,46.03,75146.52,0.0,0.0762,5e-05,9.08103]
[1776620481867,46.04,75148.74,0.0,0.07633,5e-05,9.09294]
[1776620485399,46.04,75147.29,0.0,0.07627,5e-05,9.08734]
[1776620485898,46.04,75147.29,0.0,0.07627,5e-05,9.08768]
[1776620491936,46.04,75148.24,0.0,0.07631,5e-05,9.08994]
[1776620496971,46.05,75155.84,0.0,0.0767,5e-05,9.12636]
[1776620498042,46.05,75155.84,0.0,0.0767,5e-05,9.12636]
[1776620498136,46.05,75156.34,0.0,0.07673,5e-05,9.12894]
[1776620499228,46.05,75156.34,0.0,0.07673,5e-05,9.12894]
[1776620499992,46.05,75157.12,0.0,0.07677,5e-05,9.13308]
[1776620505188,46.05,75153.74,0.0,0.07662,5e-05,9.11904]
[1776620505454,46.05,75153.74,0.0,0.07662,5e-05,9.11904]
[1776620506034,46.05,75153.74,0.0,0.07663,5e-05,9.11934]
[1776620510538,46.06,75150.18,0.0,0.07646,5e-05,9.10428]
[1776620511068,46.06,75149.79,0.0,0.07645,5e-05,9.10282]
[1776620517111,46.06,75155.5,0.0,0.07675,5e-05,9.13077]
[1776620522151,46.07,75152.97,0.0,0.07664,5e-05,9.12069]
[1776620527186,46.07,75155.83,0.0,0.0768,5e-05,9.13513]
[1776620532227,46.07,75154.94,0.0,0.07677,5e-05,9.13237]
[1776620537260,46.08,75152.61,0.0,0.07667,5e-05,9.12308]
[1776620545471,46.08,75151.68,0.0,0.07665,5e-05,9.12102]
[1776620551363,46.09,75150.15,0.0,0.07656,5e-05,9.11189]
[1776620557403,46.09,75149.26,0.0,0.07654,5e-05,9.10952]
[1776620562437,46.09,75149.11,0.0,0.07655,5e-05,9.11025]
[1776620567472,46.1,75143.88,0.0,0.07631,5e-05,9.08791]
[1776620573302,46.1,75150.77,0.0,0.07666,5e-05,9.12062]
[1776620573516,46.1,75151.35,0.0,0.07669,5e-05,9.12381]
[1776620575172,46.1,75151.35,0.0,0.07669,5e-05,9.12381]
[1776620575181,46.1,75161.44,0.0,0.0772,5e-05,9.17057]
[1776620575329,46.1,75161.44,0.0,0.0772,5e-05,9.17057]
[1776620576575,46.1,75161.1,0.0,0.07718,5e-05,9.16901]
[1776620576651,46.1,75160.93,0.0,0.07717,5e-05,9.16842]
[1776620581376,46.1,75166.21,0.0,0.07744,5e-05,9.19345]
[1776620581937,46.1,75166.21,0.0,0.07744,5e-05,9.19345]
[1776620581948,46.11,75170.88,0.0,0.07768,5e-05,9.21528]
[1776620587617,46.11,75179.04,0.0,0.07809,5e-05,9.25361]
[1776620592115,46.11,75179.82,0.0,0.07814,5e-05,9.25755]
[1776620592408,46.11,75178.55,0.0,0.07808,5e-05,9.25196]
[1776620592649,46.11,75178.55,0.0,0.07808,5e-05,9.25196]
[1776620597684,46.11,75177.01,0.0,0.07801,5e-05,9.24595]
[1776620602720,46.12,75180.09,0.0,0.07819,5e-05,9.26273]
[1776620607754,46.12,75188.0,0.0,0.07862,5e-05,9.3022]
[1776620614803,46.13,75188.19,0.0,0.07864,5e-05,9.30256]
[1776620619838,46.14,75193.29,0.0,0.07892,5e-05,9.32845]
[1776620621226,46.14,75193.29,0.0,0.07892,5e-05,9.32845]
[1776620621316,46.14,75196.76,0.0,0.0791,5e-05,9.34497]
[1776620622682,46.14,75196.76,0.0,0.07911,5e-05,9.3454]
[1776620623420,46.14,75200.26,0.0,0.07929,5e-05,9.36203]
[1776620623612,46.14,75200.26,0.0,0.07929,5e-05,9.36203]
[1776620624372,46.14,75200.26,0.0,0.07929,5e-05,9.36203]
[1776620628055,46.14,75204.16,0.0,0.0795,5e-05,9.38168]
[1776620633092,46.15,75204.14,0.0,0.0795,5e-05,9.38183]
[1776620633173,46.15,75204.14,0.0,0.0795,5e-05,9.38183]
[1776620633180,46.15,75203.5,0.0,0.07947,5e-05,9.3789]
[1776620634302,46.15,75203.5,0.0,0.07947,5e-05,9.3789]
[1776620634943,46.15,75203.31,0.0,0.07946,5e-05,9.3781]
[1776620640986,46.15,75201.09,0.0,0.07935,5e-05,9.36811]
[1776620644398,46.15,75201.34,0.0,0.07937,5e-05,9.36939]
[1776620646122,46.15,75203.11,0.0,0.07946,5e-05,9.37771]
[1776620646566,46.15,75205.65,0.0,0.07959,5e-05,9.38953]
[1776620647135,46.15,75204.59,0.0,0.07954,5e-05,9.38464]
[1776620648526,46.15,75204.59,0.0,0.07954,5e-05,9.38468]
[1776620649058,46.15,75204.16,0.0,0.07951,5e-05,9.38272]
[1776620652035,46.15,75204.07,0.0,0.07951,5e-05,9.38237]
[1776620652585,46.15,75203.58,0.0,0.07949,5e-05,9.38014]
[1776620652597,46.15,75203.58,0.0,0.07949,5e-05,9.38014]
[1776620653224,46.15,75203.58,0.0,0.07949,5e-05,9.38017]
[1776620659131,46.15,75203.09,0.0,0.07946,5e-05,9.37812]
[1776620664167,46.15,75202.56,0.0,0.07944,5e-05,9.37582]
[1776620669202,46.15,75201.58,0.0,0.07939,5e-05,9.37143]
[1776620670202,46.15,75201.58,0.0,0.07939,5e-05,9.37143]
[1776620676386,46.15,75201.52,0.0,0.07936,5e-05,9.36743]
[1776620682081,46.15,75198.49,0.0,0.07921,5e-05,9.35347]
[1776620682450,46.15,75198.19,0.0,0.07919,5e-05,9.35211]
[1776620687172,46.15,75198.3,0.0,0.0792,5e-05,9.35269]
[1776620687793,46.15,75197.96,0.0,0.07918,5e-05,9.35114]
[1776620688337,46.15,75197.31,0.0,0.07915,5e-05,9.34815]
[1776620689009,46.15,75197.31,0.0,0.07915,5e-05,9.34815]
[1776620689344,46.15,75197.38,0.0,0.07915,5e-05,9.3485]
[1776620690502,46.15,75197.8,0.0,0.07918,5e-05,9.35047]
[1776620691362,46.15,75197.72,0.0,0.07917,5e-05,9.35012]
[1776620696394,46.15,75193.94,0.0,0.07898,5e-05,9.33243]
[1776620701429,46.15,75192.34,0.0,0.0789,5e-05,9.3249]
[1776620706599,46.15,75168.34,0.0,0.0777,5e-05,9.21404]
[1776620710884,46.15,75166.77,0.0,0.07762,5e-05,9.20709]
[1776620711593,46.15,75166.77,0.0,0.07762,5e-05,9.20728]
[1776620712757,46.15,75164.95,0.0,0.07753,5e-05,9.19891]
[1776620713629,46.15,75165.72,0.0,0.07757,5e-05,9.20255]
[1776620719566,46.15,75179.2,0.0,0.07825,5e-05,9.26499]
[1776620724601,46.15,75184.64,0.0,0.07852,5e-05,9.29013]
[1776620726028,46.15,75195.79,0.0,0.07908,5e-05,9.34165]
[1776620735679,46.15,75194.75,0.0,0.07899,5e-05,9.33225]
[1776620740714,46.15,75200.81,0.0,0.07929,5e-05,9.35966]
[1776620746885,46.15,75191.63,0.0,0.07882,5e-05,9.31628]
[1776620753374,46.14,75191.54,0.0,0.07881,5e-05,9.31543]
[1776620753997,46.14,75200.9,0.0,0.07928,5e-05,9.35864]
[1776620753998,46.14,75202.46,0.0,0.07936,5e-05,9.36584]
[1776620758871,46.14,75204.02,0.0,0.07943,5e-05,9.37298]
[1776620758944,46.14,75203.37,0.0,0.0794,5e-05,9.36991]
[1776620761427,46.14,75203.37,0.0,0.0794,5e-05,9.36991]
[1776620761463,46.14,75202.71,0.0,0.07937,5e-05,9.36682]
[1776620764442,46.14,75216.72,0.0,0.08007,5e-05,9.43169]
[1776620766715,46.14,75221.47,0.0,0.08031,5e-05,9.45357]
[1776620767026,46.14,75221.79,0.0,0.08033,5e-05,9.45492]
[1776620768745,46.14,75221.79,0.0,0.08033,5e-05,9.45477]
[1776620769092,46.14,75221.79,0.0,0.08033,5e-05,9.45477]
[1776620769135,46.14,75222.02,0.0,0.08034,5e-05,9.45569]
[1776620770634,46.14,75222.02,0.0,0.08033,5e-05,9.45554]
[1776620772696,46.14,75213.41,0.0,0.07989,5e-05,9.41528]
[1776620772942,46.14,75213.6,0.0,0.0799,5e-05,9.41609]
[1776620777977,46.14,75218.59,0.0,0.08015,5e-05,9.43884]
[1776620783012,46.14,75222.79,0.0,0.08036,5e-05,9.45793]
[1776620787024,46.14,75222.0,0.0,0.08032,5e-05,9.45399]
[1776620787089,46.14,75224.34,0.0,0.08044,5e-05,9.46481]
[1776620787958,46.14,75224.34,0.0,0.08044,5e-05,9.46481]
[1776620788048,46.14,75224.34,0.0,0.08043,5e-05,9.46472]
[1776620793083,46.14,75227.01,0.0,0.08054,5e-05,9.47291]
[1776620798119,46.13,75228.55,0.0,0.08061,5e-05,9.47969]
[1776620806176,46.13,75229.29,0.0,0.08064,5e-05,9.4826]
[1776620807818,46.13,75230.1,0.0,0.08068,5e-05,9.48632]
[1776620808339,46.13,75211.16,0.0,0.07972,5e-05,9.39811]
[1776620810407,46.13,75204.61,0.0,0.07938,5e-05,9.36743]
[1776620810500,46.13,75190.52,0.0,0.07867,5e-05,9.30215]
[1776620812081,46.13,75182.57,0.0,0.07828,5e-05,9.26551]
[1776620815980,46.13,75180.4,0.0,0.07817,5e-05,9.25606]
[1776620816278,46.13,75180.4,0.0,0.07817,5e-05,9.25606]
[1776620817283,46.13,75174.95,0.0,0.0779,5e-05,9.23111]
[1776620818135,46.13,75170.36,0.0,0.07767,5e-05,9.20984]
[1776620818834,46.13,75170.36,0.0,0.07767,5e-05,9.20973]
[1776620819584,46.13,75170.36,0.0,0.07767,5e-05,9.20973]
[1776620819594,46.13,75170.83,0.0,0.0777,5e-05,9.21208]
[1776620820274,46.13,75172.73,0.0,0.07779,5e-05,9.22101]
[1776620825310,46.14,75170.96,0.0,0.07772,5e-05,9.21365]
[1776620825609,46.14,75170.96,0.0,0.07772,5e-05,9.21365]
[1776620826597,46.14,75168.04,0.0,0.07757,5e-05,9.20038]
[1776620831366,46.14,75166.35,0.0,0.07749,5e-05,9.19321]
[1776620831721,46.14,75166.05,0.0,0.07748,5e-05,9.19198]
[1776620832254,46.14,75166.05,0.0,0.07748,5e-05,9.19198]
[1776620833760,46.14,75165.66,0.0,0.07747,5e-05,9.19044]
[1776620839409,46.14,75158.13,0.0,0.0771,5e-05,9.15679]
[1776620844445,46.14,75159.81,0.0,0.07719,5e-05,9.16518]
[1776620847858,46.14,75160.88,0.0,0.07725,5e-05,9.17046]
[1776620847972,46.14,75160.88,0.0,0.07725,5e-05,9.17046]
[1776620848320,46.14,75160.88,0.0,0.07725,5e-05,9.17046]
[1776620853508,46.15,75162.31,0.0,0.0773,5e-05,9.17385]
[1776620858550,46.15,75159.84,0.0,0.07718,5e-05,9.16309]
[1776620859647,46.15,75158.79,0.0,0.07713,5e-05,9.1584]
[1776620860187,46.15,75158.79,0.0,0.07713,5e-05,9.1584]
[1776620865526,46.15,75153.44,0.0,0.07688,5e-05,9.13466]
[1776620866323,46.15,75153.85,0.0,0.0769,5e-05,9.13671]
[1776620867429,46.15,75154.96,0.0,0.07696,5e-05,9.14195]
[1776620867783,46.15,75154.75,0.0,0.07695,5e-05,9.14115]
[1776620868341,46.15,75154.75,0.0,0.07695,5e-05,9.14115]
[1776620868387,46.15,75154.75,0.0,0.07695,5e-05,9.14115]
[1776620868836,46.15,75152.53,0.0,0.07684,5e-05,9.13116]
[1776620870383,46.15,75145.06,0.0,0.07647,5e-05,9.09722]
[1776620870633,46.15,75142.42,0.0,0.07635,5e-05,9.08541]
[1776620870888,46.15,75142.42,0.0,0.07635,5e-05,9.08541]
[1776620876627,46.16,75142.53,0.0,0.07637,5e-05,9.08717]
[1776620882860,46.16,75138.1,0.0,0.07616,5e-05,9.0675]
[1776620888759,46.16,75140.58,0.0,0.07628,5e-05,9.07945]
[1776620892707,46.16,75138.67,0.0,0.07619,5e-05,9.07094]
[1776620893055,46.16,75138.67,0.0,0.07619,5e-05,9.07094]
[1776620893685,46.16,75123.68,0.0,0.07546,5e-05,9.00283]
[1776620899678,46.16,75126.09,0.0,0.07559,5e-05,9.01443]
[1776620902214,46.16,75121.68,0.0,0.07538,5e-05,8.99483]
[1776620902729,46.16,75120.07,0.0,0.0753,5e-05,8.98786]
[1776620907316,46.16,75117.13,0.0,0.07517,5e-05,8.97507]
[1776620913059,46.17,75116.62,0.0,0.07513,5e-05,8.97034]
[1776620918092,46.17,75110.84,0.0,0.07486,5e-05,8.94545]
[1776620924590,46.17,75112.01,0.0,0.07493,5e-05,8.95171]
[1776620927476,46.17,75110.56,0.0,0.07487,5e-05,8.94584]
[1776620927488,46.18,75111.95,0.0,0.07494,5e-05,8.95263]
[1776620927801,46.18,75111.95,0.0,0.07494,5e-05,8.95263]
[1776620927811,46.18,75111.95,0.0,0.07494,5e-05,8.95263]
[1776620928163,46.18,75134.01,0.0,0.07602,5e-05,9.05331]
[1776620930115,46.18,75132.86,0.0,0.07596,5e-05,9.04836]
[1776620931516,46.18,75113.53,0.0,0.07502,5e-05,8.96052]
[1776620937376,46.18,75108.75,0.0,0.0748,5e-05,8.93937]
[1776620943141,46.18,75107.03,0.0,0.07473,5e-05,8.93301]
[1776620948439,46.18,75101.68,0.0,0.07448,5e-05,8.90963]
[1776620952882,46.19,75096.96,0.0,0.07427,5e-05,8.8895]
[1776620954296,46.19,75091.02,0.0,0.07398,5e-05,8.86297]
[1776620955333,46.19,75084.33,0.0,0.07367,5e-05,8.83314]
[1776620955343,46.19,75084.33,0.0,0.07367,5e-05,8.83314]
[1776620965295,46.2,75084.47,0.0,0.07371,5e-05,8.83698]
[1776620966932,46.2,75085.77,0.0,0.07377,5e-05,8.84311]
[1776620967236,46.2,75085.77,0.0,0.07377,5e-05,8.84311]
[1776620968140,46.2,75085.85,0.0,0.07378,5e-05,8.84374]
[1776620970121,46.2,75078.18,0.0,0.07342,5e-05,8.80988]
[1776620970330,46.2,75077.6,0.0,0.0734,5e-05,8.80759]
[1776620975464,46.2,75072.83,0.0,0.07316,5e-05,8.7837]
[1776620977812,46.2,75076.79,0.0,0.07335,5e-05,8.80241]
[1776620978386,46.21,75071.81,0.0,0.07312,5e-05,8.78037]
[1776620981060,46.21,75077.89,0.0,0.07342,5e-05,8.80814]
[1776620981407,46.21,75077.65,0.0,0.07341,5e-05,8.80732]
[1776620986698,46.21,75076.74,0.0,0.07337,5e-05,8.80422]
[1776620986736,46.21,75077.17,0.0,0.0734,5e-05,8.8064]
[1776620992641,46.21,75086.55,0.0,0.07386,5e-05,8.84959]
[1776620998019,46.22,75077.97,0.0,0.07346,5e-05,8.81237]
[1776620999019,46.22,75072.55,0.0,0.07321,5e-05,8.78834]
[1776620999537,46.22,75072.55,0.0,0.07321,5e-05,8.78865]
[1776621000549,46.22,75054.12,0.0,0.07234,5e-05,8.70664]
[1776621004840,46.22,75054.86,0.0,0.0724,5e-05,8.71157]
[1776621006587,46.22,75054.86,0.0,0.0724,5e-05,8.71235]
[1776621011762,46.23,75051.7,0.0,0.07227,5e-05,8.69979]
[1776621013660,46.23,75028.05,0.0,0.07118,5e-05,8.59587]
[1776621013890,46.23,75028.05,0.0,0.07118,5e-05,8.59587]
[1776621014646,46.23,75028.05,0.0,0.07118,5e-05,8.59604]
[1776621015645,46.23,75028.05,0.0,0.07118,5e-05,8.59604]
[1776621016697,46.23,74994.68,0.0,0.06964,5e-05,8.44907]
[1776621017311,46.23,74994.68,0.0,0.06964,5e-05,8.44907]
[1776621017550,46.23,74994.68,0.0,0.06964,5e-05,8.44907]
[1776621020449,46.23,74995.65,0.0,0.06969,5e-05,8.45346]
[1776621021919,46.23,74983.92,0.0,0.06915,5e-05,8.40209]
[1776621022530,46.23,74983.92,0.0,0.06915,5e-05,8.40209]
[1776621024526,46.23,74976.51,0.0,0.06882,5e-05,8.36989]
[1776621026387,46.23,74970.3,0.0,0.06854,5e-05,8.34309]
[1776621027633,46.23,74975.54,0.0,0.06878,5e-05,8.36613]
[1776621027772,46.23,74996.99,0.0,0.06976,5e-05,8.46046]
[1776621028357,46.23,74996.99,0.0,0.06976,5e-05,8.46046]
[1776621031226,46.24,74997.37,0.0,0.06978,5e-05,8.4622]
[1776621036833,46.28,74997.68,0.0,0.06998,5e-05,8.47972]
[1776621037338,46.28,74997.68,0.0,0.06998,5e-05,8.47972]
[1776621037374,46.28,74997.68,0.0,0.06998,5e-05,8.47972]
[1776621038464,46.3,74997.58,0.0,0.07005,5e-05,8.48632]
[1776621038848,46.32,74998.55,0.0,0.07017,5e-05,8.4975]
[1776621041856,46.32,74999.69,0.0,0.07023,5e-05,8.50353]
[1776621041871,46.32,75000.58,0.0,0.07028,5e-05,8.50794]
[1776621042770,46.32,75000.58,0.0,0.07028,5e-05,8.50794]
[1776621042877,46.32,75002.29,0.0,0.07036,5e-05,8.51596]
[1776621047913,46.33,75001.63,0.0,0.07036,5e-05,8.51624]
[1776621052948,46.34,75001.22,0.0,0.07038,5e-05,8.51725]
[1776621057974,46.35,75003.44,0.0,0.07051,5e-05,8.53031]
[1776621060099,46.36,74988.75,0.0,0.0699,5e-05,8.47154]
[1776621060142,46.36,74976.7,0.0,0.06935,5e-05,8.4188]
[1776621061856,46.36,74976.7,0.0,0.06935,5e-05,8.4188]
[1776621062641,46.37,74969.48,0.0,0.06908,5e-05,8.39305]
[1776621062955,46.37,74980.35,0.0,0.06958,5e-05,8.44053]
[1776621063738,46.37,74980.35,0.0,0.06958,5e-05,8.44053]
[1776621069079,46.38,74982.13,0.0,0.06968,5e-05,8.45005]
[1776621070616,46.38,74982.13,0.0,0.06968,5e-05,8.45005]
[1776621071799,46.38,74975.7,0.0,0.06939,5e-05,8.42214]
[1776621072199,46.38,74971.62,0.0,0.0692,5e-05,8.40454]
[1776621072941,46.38,74971.62,0.0,0.0692,5e-05,8.40454]
[1776621073332,46.38,74969.17,0.0,0.0691,5e-05,8.3941]
[1776621075763,46.38,74966.26,0.0,0.06897,5e-05,8.38197]
[1776621076988,46.38,74941.03,0.0,0.06784,4e-05,8.27352]
[1776621078153,46.39,74924.17,0.0,0.0671,4e-05,8.2014]
[1776621080516,46.39,74925.38,0.0,0.06716,4e-05,8.20705]
[1776621080585,46.39,74920.5,0.0,0.06695,4e-05,8.18647]
[1776621081124,46.39,74920.5,0.0,0.06695,4e-05,8.18647]
[1776621081224,46.39,74919.67,0.0,0.06691,4e-05,8.18335]
[1776621082096,46.39,74919.67,0.0,0.06691,4e-05,8.18335]
[1776621082111,46.39,74919.67,0.0,0.06691,4e-05,8.18335]
[1776621082356,46.39,74919.67,0.0,0.06691,4e-05,8.18335]
[1776621082557,46.39,74923.14,0.0,0.06707,4e-05,8.19873]
[1776621084065,46.39,74928.2,0.0,0.06731,4e-05,8.22143]
[1776621086509,46.39,74925.7,0.0,0.0672,4e-05,8.21147]
[1776621086610,46.39,74910.69,0.0,0.06654,4e-05,8.14737]
[1776621087543,46.39,74910.69,0.0,0.06654,4e-05,8.14737]
[1776621088307,46.4,74910.64,0.0,0.06655,4e-05,8.14768]
[1776621088666,46.4,74910.64,0.0,0.06655,4e-05,8.14768]
[1776621088757,46.4,74910.64,0.0,0.06655,4e-05,8.14768]
[1776621089044,46.4,74910.64,0.0,0.06655,4e-05,8.14768]
[1776621088881,46.4,74909.71,0.0,0.06651,4e-05,8.1437]
[1776621089478,46.4,74909.71,0.0,0.06651,4e-05,8.1437]
[1776621089542,46.4,74828.96,0.0,0.06303,4e-05,7.80261]
[1776621091322,46.4,74828.96,0.0,0.06303,4e-05,7.80261]
[1776621091332,46.4,74828.96,0.0,0.06303,4e-05,7.80261]
[1776621091401,46.4,74790.03,0.0,0.06137,4e-05,7.63709]
[1776621092282,46.4,74790.03,0.0,0.06137,4e-05,7.63709]
[1776621092592,46.44,74824.25,0.0,0.06296,4e-05,7.79464]
[1776621093189,46.44,74824.25,0.0,0.06296,4e-05,7.79464]
[1776621093262,46.44,74824.25,0.0,0.06298,4e-05,7.79617]
[1776621094431,46.44,74824.25,0.0,0.06298,4e-05,7.79617]
[1776621094514,46.45,74858.64,0.0,0.06447,4e-05,7.94302]
[1776621095429,46.45,74858.64,0.0,0.06447,4e-05,7.94302]
[1776621095662,46.45,74858.64,0.0,0.06447,4e-05,7.94302]
[1776621096038,46.45,74858.64,0.0,0.06447,4e-05,7.94302]
[1776621095693,46.45,74847.42,0.0,0.064,4e-05,7.89679]
[1776621097090,46.45,74847.42,0.0,0.064,4e-05,7.89679]
[1776621097843,46.45,74858.02,0.0,0.06447,4e-05,7.94313]
[1776621098538,46.45,74858.02,0.0,0.06447,4e-05,7.94313]
[1776621098872,46.45,74858.02,0.0,0.06447,4e-05,7.94313]
[1776621098921,46.46,74843.72,0.0,0.06387,4e-05,7.88395]
[1776621099460,46.46,74843.72,0.0,0.06387,4e-05,7.88395]
[1776621099474,46.46,74842.33,0.0,0.06381,4e-05,7.8781]
[1776621100505,46.46,74842.33,0.0,0.06381,4e-05,7.8781]
[1776621100543,46.46,74829.54,0.0,0.06327,4e-05,7.8253]
[1776621102689,46.46,74814.04,0.0,0.06264,4e-05,7.76269]
[1776621105832,46.47,74826.14,0.0,0.06319,4e-05,7.81667]
[1776621107006,46.47,74840.53,0.0,0.06381,4e-05,7.87797]
[1776621107463,46.47,74840.53,0.0,0.06381,4e-05,7.87797]
[1776621107551,46.47,74840.53,0.0,0.06381,4e-05,7.87797]
[1776621107994,46.48,74844.35,0.0,0.06398,4e-05,7.89489]
[1776621108268,46.48,74844.35,0.0,0.06398,4e-05,7.89489]
[1776621108536,46.48,74844.35,0.0,0.06398,4e-05,7.89489]
[1776621108546,46.48,74844.35,0.0,0.06398,4e-05,7.89489]
[1776621108637,46.48,74850.99,0.0,0.06427,4e-05,7.92286]
[1776621111328,46.48,74840.93,0.0,0.06385,4e-05,7.88224]
[1776621112024,46.5,74850.47,0.0,0.06437,4e-05,7.93233]
[1776621112148,46.5,74850.47,0.0,0.06437,4e-05,7.93233]
[1776621112473,46.5,74850.47,0.0,0.06437,4e-05,7.93233]
[1776621114314,46.53,74858.81,0.0,0.06481,4e-05,7.97576]
[1776621116171,46.53,74865.02,0.0,0.0651,4e-05,8.00377]
[1776621116846,46.53,74865.02,0.0,0.0651,4e-05,8.00377]
[1776621118361,46.56,74856.33,0.0,0.06485,4e-05,7.97872]
[1776621122999,46.62,74867.13,0.0,0.06558,4e-05,8.05]
[1776621123272,46.62,74867.13,0.0,0.06558,4e-05,8.05]
[1776621123674,46.62,74867.13,0.0,0.06558,4e-05,8.05]
[1776621126624,46.63,74868.8,0.0,0.06567,4e-05,8.05907]
[1776621126697,46.63,74868.8,0.0,0.06567,4e-05,8.05907]
[1776621126715,46.63,74868.8,0.0,0.06567,4e-05,8.05907]
[1776621126729,46.63,74868.8,0.0,0.06567,4e-05,8.05907]
[1776621126827,46.63,74879.31,0.0,0.06614,4e-05,8.10471]
[1776621127364,46.63,74879.31,0.0,0.06614,4e-05,8.10471]
[1776621127441,46.63,74879.31,0.0,0.06614,4e-05,8.10471]
[1776621127513,46.63,74881.63,0.0,0.06625,4e-05,8.1155]
[1776621128404,46.63,74881.63,0.0,0.06625,4e-05,8.1155]
[1776621128509,46.63,74881.63,0.0,0.06626,4e-05,8.1164]
[1776621129515,46.64,74868.76,0.0,0.06571,4e-05,8.06257]
[1776621131934,46.64,74856.77,0.0,0.06521,4e-05,8.0138]
[1776621132894,46.64,74856.77,0.0,0.06521,4e-05,8.0138]
[1776621132908,46.64,74856.77,0.0,0.06521,4e-05,8.0138]
[1776621132932,46.64,74833.38,0.0,0.06422,4e-05,7.91627]
[1776621134812,46.68,74795.19,0.0,0.06274,4e-05,7.76973]
[1776621137003,46.7,74778.16,0.0,0.06213,4e-05,7.70924]
[1776621137674,46.7,74778.16,0.0,0.06213,4e-05,7.70924]
[1776621137704,46.7,74778.16,0.0,0.06213,4e-05,7.70924]
[1776621137789,46.7,74778.16,0.0,0.06213,4e-05,7.70924]
[1776621137911,46.7,74778.16,0.0,0.06213,4e-05,7.70924]
[1776621138005,46.7,74766.15,0.0,0.06165,4e-05,7.66125]
[1776621139459,46.71,74773.4,0.0,0.06196,4e-05,7.69201]
[1776621139460,46.71,74773.4,0.0,0.06196,4e-05,7.69201]
[1776621139687,46.71,74764.66,0.0,0.06159,4e-05,7.656]
[1776621140711,46.71,74725.56,0.0,0.05999,4e-05,7.49606]
[1776621141794,46.71,74725.56,0.0,0.05999,4e-05,7.49606]
[1776621142042,46.71,74725.56,0.0,0.05999,4e-05,7.49606]
[1776621141877,46.74,74735.95,0.0,0.06056,4e-05,7.55226]
[1776621142450,46.74,74735.95,0.0,0.06056,4e-05,7.55226]
[1776621142620,46.74,74735.95,0.0,0.06057,4e-05,7.5533]
[1776621143454,46.74,74735.95,0.0,0.06057,4e-05,7.5533]
[1776621143645,46.75,74742.58,0.0,0.06086,4e-05,7.58205]
[1776621144781,46.75,74761.29,0.0,0.06164,4e-05,7.66028]
[1776621146079,46.75,74761.29,0.0,0.06164,4e-05,7.66028]
[1776621146690,46.76,74761.29,0.0,0.06166,4e-05,7.6618]
[1776621146787,46.76,74780.3,0.0,0.06246,4e-05,7.74167]
[1776621149791,46.77,74767.7,0.0,0.06198,4e-05,7.6935]
[1776621155088,46.78,74766.11,0.0,0.06194,4e-05,7.68835]
[1776621161761,46.97,74734.34,0.0,0.06141,4e-05,7.63406]
[1776621163774,47.04,74753.2,0.0,0.06246,4e-05,7.73792]
[1776621164927,47.08,74739.45,0.0,0.06204,4e-05,7.69597]
[1776621167013,47.11,74739.45,0.0,0.06219,4e-05,7.71039]
[1776621168811,47.24,74686.88,0.0,0.06054,4e-05,7.545]
[1776621169611,47.24,74686.88,0.0,0.06054,4e-05,7.545]
[1776621169722,47.24,74686.88,0.0,0.06054,4e-05,7.545]
[1776621170086,47.24,74686.88,0.0,0.06054,4e-05,7.545]
[1776621170871,47.27,74685.37,0.0,0.06062,4e-05,7.55186]
[1776621171113,47.27,74685.37,0.0,0.06062,4e-05,7.55186]
[1776621171572,47.27,74677.84,0.0,0.06031,4e-05,7.52149]
[1776621171832,47.29,74677.84,0.0,0.06041,4e-05,7.5308]
[1776621172516,47.29,74677.84,0.0,0.06041,4e-05,7.5308]
[1776621172539,47.29,74677.84,0.0,0.06041,4e-05,7.5308]
[1776621173100,47.34,74680.61,0.0,0.06071,4e-05,7.56056]
[1776621173657,47.34,74680.61,0.0,0.06071,4e-05,7.56056]
[1776621173845,47.37,74680.61,0.0,0.06083,4e-05,7.57249]
[1776621174627,47.37,74680.61,0.0,0.06083,4e-05,7.57249]
[1776621177543,47.43,74668.13,0.0,0.06059,4e-05,7.54726]
[1776621179625,47.5,74682.86,0.0,0.06146,4e-05,7.6338]
[1776621180895,47.53,74672.61,0.0,0.06115,4e-05,7.60298]
[1776621182181,47.57,74667.36,0.0,0.06109,4e-05,7.59572]
[1776621182722,47.57,74667.36,0.0,0.06109,4e-05,7.59572]
[1776621182911,47.58,74667.55,0.0,0.06117,4e-05,7.60383]
[1776621183918,47.58,74681.21,0.0,0.06172,4e-05,7.65898]
[1776621184611,47.58,74681.21,0.0,0.06172,4e-05,7.65898]
[1776621184699,47.58,74681.21,0.0,0.06172,4e-05,7.65898]
[1776621185078,47.62,74671.64,0.0,0.06147,4e-05,7.63363]
[1776621186247,47.63,74671.64,0.0,0.06153,4e-05,7.63953]
[1776621186320,47.63,74671.64,0.0,0.06153,4e-05,7.63953]
[1776621186939,47.65,74670.61,0.0,0.06156,4e-05,7.64192]
[1776621187380,47.65,74670.61,0.0,0.06156,4e-05,7.64192]
[1776621187452,47.65,74670.61,0.0,0.06156,4e-05,7.64192]
[1776621187501,47.65,74670.61,0.0,0.06156,4e-05,7.64192]
[1776621187947,47.67,74679.72,0.0,0.062,4e-05,7.68523]
[1776621188977,47.67,74679.72,0.0,0.062,4e-05,7.68523]
[1776621189075,47.69,74678.22,0.0,0.06203,4e-05,7.68831]
[1776621192106,47.73,74692.5,0.0,0.06278,4e-05,7.76272]
[1776621198020,47.76,74695.48,0.0,0.06302,4e-05,7.78617]
[1776621203056,47.77,74711.69,0.0,0.06372,4e-05,7.8545]
[1776621204075,47.77,74727.29,0.0,0.06437,4e-05,7.91879]
[1776621204754,47.77,74727.29,0.0,0.06437,4e-05,7.91879]
[1776621205100,47.77,74727.29,0.0,0.06437,4e-05,7.91879]
[1776621205078,47.77,74730.66,0.0,0.06452,4e-05,7.9329]
[1776621205779,47.77,74730.66,0.0,0.06452,4e-05,7.9329]
[1776621205960,47.77,74730.66,0.0,0.06452,4e-05,7.9329]
[1776621206085,47.77,74730.66,0.0,0.06452,4e-05,7.9329]
[1776621206122,47.77,74756.19,0.0,0.0656,4e-05,8.0385]
[1776621206204,47.77,74756.19,0.0,0.0656,4e-05,8.0385]
[1776621207165,47.77,74759.41,0.0,0.06573,4e-05,8.05197]
[1776621207852,47.77,74759.41,0.0,0.06573,4e-05,8.05197]
[1776621207988,47.77,74759.41,0.0,0.06573,4e-05,8.05197]
[1776621208094,47.77,74759.41,0.0,0.06574,4e-05,8.05204]
[1776621211199,47.77,74777.25,0.0,0.06647,4e-05,8.12297]
[1776621213142,47.77,74800.81,0.0,0.06751,4e-05,8.22314]
[1776621218147,47.78,74801.75,0.0,0.06757,4e-05,8.22863]
[1776621222567,47.79,74805.06,0.0,0.06774,4e-05,8.24529]
[1776621223212,47.79,74803.14,0.0,0.06766,4e-05,8.23766]
[1776621226233,47.79,74818.15,0.0,0.06833,4e-05,8.30205]
[1776621231196,47.79,74826.19,0.0,0.06869,4e-05,8.33717]
[1776621232276,47.79,74794.31,0.0,0.06731,4e-05,8.20334]
[1776621235195,47.8,74798.22,0.0,0.06749,4e-05,8.22138]
[1776621238318,47.8,74820.62,0.0,0.06849,4e-05,8.31709]
[1776621239889,47.8,74820.62,0.0,0.06849,4e-05,8.31709]
[1776621240028,47.8,74820.62,0.0,0.06849,4e-05,8.31709]
[1776621240117,47.8,74820.62,0.0,0.06849,4e-05,8.31709]
[1776621240169,47.8,74824.37,0.0,0.06865,4e-05,8.3332]
[1776621240433,47.8,74824.37,0.0,0.06865,4e-05,8.3332]
[1776621240728,47.8,74842.64,0.0,0.06946,4e-05,8.41055]
[1776621242927,47.8,74850.38,0.0,0.06981,4e-05,8.44421]
[1776621243072,47.8,74850.38,0.0,0.06981,4e-05,8.44421]
[1776621243119,47.8,74850.38,0.0,0.06981,4e-05,8.44421]
[1776621243213,47.8,74843.6,0.0,0.06952,4e-05,8.41585]
[1776621243908,47.8,74843.6,0.0,0.06952,4e-05,8.41585]
[1776621243929,47.81,74831.55,0.0,0.06898,4e-05,8.36494]
[1776621245217,47.81,74819.41,0.0,0.06846,4e-05,8.31424]
[1776621245594,47.81,74819.41,0.0,0.06846,4e-05,8.31424]
[1776621245677,47.81,74825.75,0.0,0.06874,4e-05,8.34165]
[1776621249399,47.81,74814.85,0.0,0.06827,4e-05,8.29659]
[1776621251151,47.81,74814.85,0.0,0.06827,4e-05,8.29659]
[1776621251240,47.81,74802.05,0.0,0.06772,4e-05,8.24355]
[1776621253828,47.81,74801.77,0.0,0.06772,4e-05,8.24281]
[1776621259387,47.82,74807.19,0.0,0.06798,4e-05,8.26852]
[1776621264712,47.83,74800.53,0.0,0.06772,4e-05,8.24259]
[1776621265028,47.83,74789.39,0.0,0.06724,4e-05,8.19639]
[1776621266404,47.83,74788.97,0.0,0.06723,4e-05,8.19517]
[1776621267813,47.83,74762.78,0.0,0.06611,4e-05,8.08725]
[1776621269406,47.83,74762.78,0.0,0.06612,4e-05,8.08796]
[1776621274577,47.85,74765.37,0.0,0.06625,4e-05,8.09952]
[1776621279615,47.85,74773.26,0.0,0.06663,4e-05,8.13569]
[1776621281627,47.86,74786.18,0.0,0.06719,4e-05,8.19076]
[1776621282756,47.86,74786.18,0.0,0.06719,4e-05,8.19076]
[1776621282846,47.86,74805.35,0.0,0.06803,4e-05,8.27161]
[1776621285156,47.86,74808.18,0.0,0.06816,4e-05,8.28396]
[1776621290204,47.87,74791.89,0.0,0.06748,4e-05,8.21839]
[1776621296221,47.87,74800.15,0.0,0.06787,4e-05,8.25566]
[1776621296792,47.87,74806.57,0.0,0.06815,4e-05,8.28312]
[1776621298783,47.88,74824.19,0.0,0.06893,4e-05,8.3582]
[1776621301984,47.88,74798.2,0.0,0.06781,4e-05,8.2501]
[1776621302968,47.88,74798.2,0.0,0.06781,4e-05,8.2501]
[1776621303326,47.88,74786.82,0.0,0.06732,4e-05,8.20293]
[1776621305965,47.88,74819.33,0.0,0.06875,4e-05,8.34091]
[1776621310535,47.89,74818.32,0.0,0.06873,4e-05,8.3383]
[1776621314987,47.89,74822.34,0.0,0.06892,4e-05,8.35643]
[1776621314996,47.89,74822.34,0.0,0.06892,4e-05,8.35643]
[1776621315092,47.89,74822.34,0.0,0.06892,4e-05,8.35643]
[1776621315194,47.89,74838.7,0.0,0.06964,4e-05,8.42591]
[1776621317885,47.9,74850.87,0.0,0.0702,4e-05,8.47905]
[1776621320334,47.9,74854.35,0.0,0.07036,4e-05,8.49462]
[1776621320376,47.9,74861.01,0.0,0.07067,4e-05,8.52375]
[1776621325170,47.91,74860.79,0.0,0.07069,4e-05,8.52562]
[1776621330345,47.92,74866.12,0.0,0.07096,4e-05,8.55171]
[1776621330660,47.92,74865.77,0.0,0.07095,4e-05,8.55087]
[1776621331214,47.92,74865.77,0.0,0.07095,4e-05,8.55087]
[1776621331275,47.92,74865.77,0.0,0.07095,4e-05,8.55087]
[1776621331342,47.92,74846.62,0.0,0.07008,4e-05,8.46623]
[1776621331931,47.92,74846.62,0.0,0.07008,4e-05,8.46623]
[1776621331999,47.92,74846.62,0.0,0.07008,4e-05,8.46623]
[1776621332046,47.92,74851.83,0.0,0.07031,4e-05,8.4888]
[1776621335014,47.92,74864.35,0.0,0.07089,4e-05,8.54393]
[1776621340056,47.93,74856.95,0.0,0.07059,4e-05,8.51528]
[1776621345089,47.93,74853.38,0.0,0.07044,4e-05,8.50091]
[1776621350286,47.94,74854.62,0.0,0.07051,4e-05,8.50704]
[1776621356164,47.94,74857.07,0.0,0.07063,4e-05,8.51846]
[1776621361198,47.94,74865.67,0.0,0.07102,4e-05,8.55574]
[1776621366235,47.94,74862.07,0.0,0.07086,4e-05,8.54085]
[1776621367420,47.94,74862.07,0.0,0.07086,4e-05,8.54085]
[1776621367640,47.94,74859.45,0.0,0.07075,4e-05,8.52968]
[1776621367776,47.94,74859.45,0.0,0.07075,4e-05,8.52968]
[1776621368249,47.94,74859.39,0.0,0.07074,4e-05,8.52945]
[1776621369295,47.94,74859.39,0.0,0.07074,4e-05,8.52945]
[1776621370425,47.94,74839.45,0.0,0.06985,4e-05,8.44472]
[1776621376304,47.94,74844.89,0.0,0.07011,4e-05,8.46865]
[1776621380441,47.94,74831.58,0.0,0.06952,4e-05,8.41274]
[1776621381590,47.95,74831.58,0.0,0.06952,4e-05,8.41295]
[1776621382350,47.95,74831.23,0.0,0.06951,4e-05,8.4117]
[1776621387384,47.95,74826.16,0.0,0.0693,4e-05,8.39139]
[1776621392417,47.95,74839.4,0.0,0.06987,4e-05,8.4452]
[1776621397455,47.96,74842.61,0.0,0.07004,4e-05,8.46072]
[1776621402492,47.96,74844.46,0.0,0.07013,4e-05,8.46975]
[1776621405639,47.96,74851.51,0.0,0.07045,4e-05,8.49998]
[1776621405792,47.96,74851.51,0.0,0.07045,4e-05,8.49998]
[1776621405828,47.96,74852.87,0.0,0.07051,4e-05,8.50597]
[1776621407786,47.96,74852.87,0.0,0.07051,4e-05,8.50597]
[1776621407883,47.96,74866.11,0.0,0.0711,4e-05,8.56255]
[1776621409661,47.96,74888.53,0.0,0.07212,5e-05,8.659]
[1776621411946,47.96,74887.39,0.0,0.07208,5e-05,8.65464]
[1776621412378,47.96,74887.39,0.0,0.07208,5e-05,8.65464]
[1776621412462,47.96,74887.39,0.0,0.07208,5e-05,8.65464]
[1776621416210,47.97,74882.96,0.0,0.0719,5e-05,8.63781]
[1776621416254,47.97,74880.47,0.0,0.07179,5e-05,8.62766]
[1776621417602,47.97,74868.3,0.0,0.07125,5e-05,8.57594]
[1776621418686,47.97,74868.3,0.0,0.07125,5e-05,8.57594]
[1776621418758,47.97,74868.3,0.0,0.07125,5e-05,8.57594]
[1776621419286,47.97,74866.11,0.0,0.07115,4e-05,8.56683]
[1776621420007,47.97,74866.11,0.0,0.07115,4e-05,8.56683]
[1776621420058,47.97,74865.55,0.0,0.07113,4e-05,8.56457]
[1776621424788,47.97,74866.42,0.0,0.07117,4e-05,8.56837]
[1776621425490,47.97,74870.63,0.0,0.07136,5e-05,8.58633]
[1776621430559,47.97,74875.01,0.0,0.07155,5e-05,8.60463]
[1776621433456,47.97,74878.55,0.0,0.07171,5e-05,8.61988]
[1776621438753,47.97,74877.44,0.0,0.07166,5e-05,8.61497]
[1776621443788,47.97,74881.05,0.0,0.07182,5e-05,8.63055]
[1776621445071,47.97,74881.05,0.0,0.07182,5e-05,8.63055]
[1776621445111,47.97,74881.05,0.0,0.07182,5e-05,8.63055]
[1776621445675,47.97,74881.27,0.0,0.07183,5e-05,8.63151]
[1776621445791,47.97,74881.27,0.0,0.07183,5e-05,8.63151]
[1776621445800,47.97,74881.27,0.0,0.07183,5e-05,8.63151]
[1776621445870,47.97,74872.64,0.0,0.07144,5e-05,8.59439]
[1776621446640,47.97,74872.64,0.0,0.07144,5e-05,8.59439]
[1776621446710,47.97,74872.64,0.0,0.07144,5e-05,8.59439]
[1776621447513,47.97,74872.64,0.0,0.07144,5e-05,8.59439]
[1776621447523,47.97,74873.78,0.0,0.07149,5e-05,8.59919]
[1776621447579,47.97,74873.78,0.0,0.07149,5e-05,8.59919]
[1776621448319,47.97,74873.78,0.0,0.07149,5e-05,8.59919]
[1776621448386,47.97,74873.78,0.0,0.07149,5e-05,8.59919]
[1776621451949,47.97,74877.54,0.0,0.07166,5e-05,8.61489]
[1776621452035,47.97,74877.54,0.0,0.07166,5e-05,8.61489]
[1776621452284,47.97,74877.54,0.0,0.07166,5e-05,8.61489]
[1776621452365,47.97,74877.54,0.0,0.07166,5e-05,8.61489]
[1776621454095,47.97,74875.64,0.0,0.07154,5e-05,8.60286]
[1776621454148,47.97,74875.64,0.0,0.07154,5e-05,8.60286]
[1776621454249,47.97,74867.98,0.0,0.0712,5e-05,8.57]
[1776621459902,47.97,74863.59,0.0,0.071,4e-05,8.55117]
[1776621464936,47.97,74861.55,0.0,0.07091,4e-05,8.54251]
[1776621467202,47.97,74843.66,0.0,0.07011,4e-05,8.46637]
[1776621469974,47.97,74832.18,0.0,0.0696,4e-05,8.41821]
[1776621476019,47.97,74841.05,0.0,0.07001,4e-05,8.45683]
[1776621481213,47.97,74844.11,0.0,0.07015,4e-05,8.47041]
[1776621485082,47.98,74832.98,0.0,0.06966,4e-05,8.42393]
[1776621490117,47.98,74831.41,0.0,0.0696,4e-05,8.41822]
[1776621493142,47.98,74816.76,0.0,0.06897,4e-05,8.35707]
[1776621498175,47.98,74822.0,0.0,0.06921,4e-05,8.38048]
[1776621503236,47.99,74821.84,0.0,0.06921,4e-05,8.38064]
[1776621505222,47.99,74803.01,0.0,0.06839,4e-05,8.30212]
[1776621506255,47.99,74803.01,0.0,0.06839,4e-05,8.30212]
[1776621507179,47.99,74796.65,0.0,0.06812,4e-05,8.2758]
[1776621507255,47.99,74796.65,0.0,0.06812,4e-05,8.2758]
[1776621507478,47.99,74796.65,0.0,0.06812,4e-05,8.2758]
[1776621510257,47.99,74784.32,0.0,0.0676,4e-05,8.22577]
[1776621510820,47.99,74784.32,0.0,0.0676,4e-05,8.22577]
[1776621511426,47.99,74772.81,0.0,0.06708,4e-05,8.1746]
[1776621512052,47.99,74772.81,0.0,0.06708,4e-05,8.1746]
[1776621512231,47.99,74772.81,0.0,0.06708,4e-05,8.1746]
[1776621512297,47.99,74772.81,0.0,0.06708,4e-05,8.1746]
[1776621512388,47.99,74772.81,0.0,0.06708,4e-05,8.1746]
[1776621513593,48.0,74773.35,0.0,0.06711,4e-05,8.17735]
[1776621514294,48.0,74769.8,0.0,0.06697,4e-05,8.16357]
[1776621516162,48.0,74770.78,0.0,0.06702,4e-05,8.16815]
[1776621521498,48.01,74781.3,0.0,0.0675,4e-05,8.21471]
[1776621525364,48.01,74791.44,0.0,0.06796,4e-05,8.25872]
[1776621530399,48.02,74796.11,0.0,0.06818,4e-05,8.28007]
[1776621534717,48.02,74796.2,0.0,0.0682,4e-05,8.2819]
[1776621536716,48.02,74794.16,0.0,0.06812,4e-05,8.27409]
[1776621541948,48.03,74796.42,0.0,0.06824,4e-05,8.28544]
[1776621547521,48.03,74800.49,0.0,0.06844,4e-05,8.30456]
[1776621552562,48.04,74805.76,0.0,0.06869,4e-05,8.32849]
[1776621554290,48.04,74814.92,0.0,0.06909,4e-05,8.36738]
[1776621554571,48.04,74820.14,0.0,0.06932,4e-05,8.38966]
[1776621558484,48.04,74819.27,0.0,0.06929,4e-05,8.38671]
[1776621560322,48.04,74811.44,0.0,0.06895,4e-05,8.35417]
[1776621560614,48.04,74807.89,0.0,0.0688,4e-05,8.3395]
[1776621565647,48.04,74801.85,0.0,0.06855,4e-05,8.31558]
[1776621570688,48.05,74811.45,0.0,0.06899,4e-05,8.35755]
[1776621572142,48.05,74811.45,0.0,0.06899,4e-05,8.35755]
[1776621572231,48.05,74814.17,0.0,0.06909,4e-05,8.36587]
[1776621577731,48.05,74814.4,0.0,0.06911,4e-05,8.36807]
[1776621580634,48.05,74815.46,0.0,0.06916,4e-05,8.37279]
[1776621582712,48.06,74808.87,0.0,0.06888,4e-05,8.34607]
[1776621582767,48.06,74808.87,0.0,0.06888,4e-05,8.34607]
[1776621587802,48.06,74797.98,0.0,0.06843,4e-05,8.30236]
[1776621593078,48.06,74800.62,0.0,0.06856,4e-05,8.31482]
[1776621599127,48.07,74810.86,0.0,0.06903,4e-05,8.3598]
[1776621600937,48.07,74814.55,0.0,0.06919,4e-05,8.37587]
[1776621601019,48.07,74820.84,0.0,0.06947,4e-05,8.4024]
[1776621601811,48.07,74820.84,0.0,0.06947,4e-05,8.4024]
[1776621602428,48.07,74820.84,0.0,0.06947,4e-05,8.4024]
[1776621603873,48.07,74804.48,0.0,0.06876,4e-05,8.33427]
[1776621604810,48.07,74804.48,0.0,0.06876,4e-05,8.33427]
[1776621604923,48.07,74790.32,0.0,0.06815,4e-05,8.27563]
[1776621606999,48.07,74784.86,0.0,0.06791,4e-05,8.25279]
[1776621607687,48.07,74784.86,0.0,0.06791,4e-05,8.25279]
[1776621607034,48.08,74808.12,0.0,0.06893,4e-05,8.35094]
[1776621609249,48.08,74806.95,0.0,0.06889,4e-05,8.34631]
[1776621609275,48.08,74810.45,0.0,0.06904,4e-05,8.36133]
[1776621611648,48.08,74810.45,0.0,0.06905,4e-05,8.36161]
[1776621611945,48.08,74807.93,0.0,0.06894,4e-05,8.3513]
[1776621612057,48.08,74823.35,0.0,0.06962,4e-05,8.4163]
[1776621614488,48.08,74823.35,0.0,0.06962,4e-05,8.41679]
[1776621614555,48.08,74824.76,0.0,0.06969,4e-05,8.42293]
[1776621615097,48.08,74810.01,0.0,0.06904,4e-05,8.3609]
[1776621616889,48.08,74807.49,0.0,0.06893,4e-05,8.35029]
[1776621618795,48.08,74806.51,0.0,0.06889,4e-05,8.34617]
[1776621618828,48.08,74806.51,0.0,0.06889,4e-05,8.34617]
[1776621622229,48.08,74822.52,0.0,0.06959,4e-05,8.41352]
[1776621625347,48.08,74820.52,0.0,0.0695,4e-05,8.4049]
[1776621627377,48.08,74814.25,0.0,0.06922,4e-05,8.37833]
[1776621627469,48.08,74807.37,0.0,0.06892,4e-05,8.34939]
[1776621632745,48.08,74808.49,0.0,0.06894,4e-05,8.35055]
[1776621634806,48.08,74807.69,0.0,0.06891,4e-05,8.34746]
[1776621634849,48.08,74807.69,0.0,0.06891,4e-05,8.34746]
[1776621635054,48.08,74807.69,0.0,0.06891,4e-05,8.34746]
[1776621635126,48.08,74807.69,0.0,0.06891,4e-05,8.34746]
[1776621635165,48.08,74792.76,0.0,0.06826,4e-05,8.28499]
[1776621639542,48.08,74796.43,0.0,0.06843,4e-05,8.30107]
[1776621639549,48.08,74812.11,0.0,0.06912,4e-05,8.36718]
[1776621641014,48.08,74812.11,0.0,0.06912,4e-05,8.36729]
[1776621641182,48.08,74818.11,0.0,0.06938,4e-05,8.39266]
[1776621643716,48.09,74808.02,0.0,0.06894,4e-05,8.35028]
[1776621644201,48.09,74810.73,0.0,0.06906,4e-05,8.36196]
[1776621647692,48.09,74816.7,0.0,0.06933,4e-05,8.38733]
[1776621647752,48.09,74817.2,0.0,0.06935,4e-05,8.38952]
[1776621652054,48.09,74810.01,0.0,0.06904,4e-05,8.35961]
[1776621653798,48.09,74803.88,0.0,0.06877,4e-05,8.33415]
[1776621654272,48.09,74803.88,0.0,0.06877,4e-05,8.33432]
[1776621659306,48.09,74803.65,0.0,0.06877,4e-05,8.33417]
[1776621662542,48.09,74791.54,0.0,0.06825,4e-05,8.28396]
[1776621664331,48.09,74791.54,0.0,0.06825,4e-05,8.28421]
[1776621664369,48.09,74791.54,0.0,0.06825,4e-05,8.28421]
[1776621665174,48.09,74790.97,0.0,0.06823,4e-05,8.28204]
[1776621665233,48.09,74790.97,0.0,0.06823,4e-05,8.28204]
[1776621665581,48.09,74790.97,0.0,0.06823,4e-05,8.28204]
[1776621665835,48.09,74790.83,0.0,0.06823,4e-05,8.28169]
[1776621665894,48.09,74790.83,0.0,0.06823,4e-05,8.28169]
[1776621666406,48.09,74790.83,0.0,0.06823,4e-05,8.28169]
[1776621666466,48.09,74776.81,0.0,0.06762,4e-05,8.22333]
[1776621668369,48.1,74759.99,0.0,0.0669,4e-05,8.15367]
[1776621669386,48.1,74743.35,0.0,0.06619,4e-05,8.08502]
[1776621670413,48.1,74754.56,0.0,0.06667,4e-05,8.13138]
[1776621671014,48.1,74754.56,0.0,0.06667,4e-05,8.13138]
[1776621671283,48.1,74754.56,0.0,0.06667,4e-05,8.13138]
[1776621671706,48.1,74754.56,0.0,0.06667,4e-05,8.13138]
[1776621671734,48.1,74810.41,0.0,0.06909,4e-05,8.36458]
[1776621672000,48.1,74810.41,0.0,0.06909,4e-05,8.36458]
[1776621672619,48.1,74814.24,0.0,0.06926,4e-05,8.38095]
[1776621674414,48.1,74834.51,0.0,0.07016,4e-05,8.46696]
[1776621679465,48.1,74834.83,0.0,0.07018,4e-05,8.46875]
[1776621681109,48.1,74830.64,0.0,0.07,4e-05,8.45112]
[1776621681494,48.1,74804.3,0.0,0.06884,4e-05,8.34041]
[1776621686526,48.1,74800.59,0.0,0.06868,4e-05,8.32561]
[1776621687242,48.1,74800.59,0.0,0.06868,4e-05,8.32561]
[1776621687518,48.1,74800.59,0.0,0.06869,4e-05,8.32567]
[1776621689534,48.1,74811.84,0.0,0.06918,4e-05,8.37304]
[1776621692771,48.1,74830.65,0.0,0.06999,4e-05,8.44959]
[1776621694568,48.1,74848.4,0.0,0.07078,4e-05,8.52503]
[1776621699603,48.1,74854.41,0.0,0.07105,4e-05,8.55057]
[1776621704639,48.1,74850.87,0.0,0.07089,4e-05,8.53515]
[1776621706732,48.1,74826.03,0.0,0.06978,4e-05,8.42976]
[1776621710786,48.1,74850.74,0.0,0.07089,4e-05,8.53502]
[1776621712408,48.1,74850.74,0.0,0.07089,4e-05,8.53502]
[1776621712510,48.1,74850.74,0.0,0.07089,4e-05,8.53502]
[1776621712703,48.1,74862.85,0.0,0.07143,5e-05,8.5866]
[1776621713705,48.1,74875.41,0.0,0.072,5e-05,8.64017]
[1776621717878,48.1,74884.01,0.0,0.07238,5e-05,8.67614]
[1776621718739,48.1,74884.01,0.0,0.07237,5e-05,8.67589]
[1776621719152,48.1,74884.01,0.0,0.07237,5e-05,8.67589]
[1776621719748,48.1,74898.13,0.0,0.07302,5e-05,8.73636]
[1776621723586,48.1,74894.06,0.0,0.07282,5e-05,8.71792]
[1776621723637,48.1,74894.06,0.0,0.07282,5e-05,8.71792]
[1776621723672,48.1,74894.06,0.0,0.07282,5e-05,8.71792]
[1776621723687,48.1,74894.06,0.0,0.07282,5e-05,8.71792]
[1776621723825,48.1,74894.06,0.0,0.07282,5e-05,8.71792]
[1776621723774,48.1,74889.17,0.0,0.0726,5e-05,8.69689]
[1776621724782,48.1,74882.2,0.0,0.07228,5e-05,8.66669]
[1776621724925,48.1,74882.2,0.0,0.07228,5e-05,8.66669]
[1776621725788,48.1,74888.02,0.0,0.07254,5e-05,8.69144]
[1776621730823,48.09,74894.49,0.0,0.07282,5e-05,8.71778]
[1776621735428,48.09,74891.23,0.0,0.07266,5e-05,8.70254]
[1776621735860,48.09,74897.16,0.0,0.07292,5e-05,8.72777]
[1776621738744,48.09,74905.94,0.0,0.07332,5e-05,8.76492]
[1776621738758,48.09,74905.94,0.0,0.07332,5e-05,8.76492]
[1776621738888,48.09,74904.99,0.0,0.07327,5e-05,8.76044]
[1776621740895,48.09,74893.59,0.0,0.07274,5e-05,8.71063]
[1776621743418,48.08,74879.22,0.0,0.07208,5e-05,8.6483]
[1776621748951,48.08,74879.24,0.0,0.07207,5e-05,8.64704]
[1776621751779,48.08,74876.52,0.0,0.07194,5e-05,8.6352]
[1776621751854,48.08,74876.76,0.0,0.07192,5e-05,8.63218]
[1776621751978,48.08,74876.76,0.0,0.07192,5e-05,8.63218]
[1776621752823,48.08,74861.53,0.0,0.07123,4e-05,8.56691]
[1776621753680,48.08,74850.11,0.0,0.07072,4e-05,8.51827]
[1776621758772,48.08,74855.68,0.0,0.07097,4e-05,8.54199]
[1776621759819,48.08,74856.56,0.0,0.07101,4e-05,8.54567]
[1776621759855,48.08,74856.56,0.0,0.07101,4e-05,8.54567]
[1776621759874,48.08,74863.06,0.0,0.0713,4e-05,8.57333]
[1776621762496,48.08,74879.69,0.0,0.07205,5e-05,8.64421]
[1776621767966,48.07,74887.69,0.0,0.0724,5e-05,8.67753]
[1776621773336,48.07,74887.52,0.0,0.07238,5e-05,8.67531]
[1776621778921,48.07,74887.01,0.0,0.07234,5e-05,8.67222]
[1776621782849,48.07,74880.97,0.0,0.07206,5e-05,8.64555]
[1776621782976,48.07,74883.86,0.0,0.07219,5e-05,8.65759]
[1776621783362,48.07,74883.86,0.0,0.07219,5e-05,8.65759]
[1776621783401,48.07,74883.86,0.0,0.07219,5e-05,8.65759]
[1776621785910,48.07,74882.31,0.0,0.07212,5e-05,8.65074]
[1776621786079,48.06,74882.91,0.0,0.07214,5e-05,8.65294]
[1776621786343,48.06,74868.45,0.0,0.07149,5e-05,8.59103]
[1776621791452,48.06,74860.7,0.0,0.07113,4e-05,8.55752]
[1776621791908,48.06,74846.26,0.0,0.07048,4e-05,8.4959]
[1776621794532,48.06,74858.83,0.0,0.07104,4e-05,8.54904]
[1776621799374,48.06,74869.08,0.0,0.07149,5e-05,8.59193]
[1776621800463,48.06,74880.14,0.0,0.07199,5e-05,8.63918]
[1776621803503,48.06,74865.9,0.0,0.07135,5e-05,8.57786]
[1776621808524,48.06,74863.0,0.0,0.07121,4e-05,8.5652]
[1776621808611,48.06,74849.61,0.0,0.07061,4e-05,8.5081]
[1776621811584,48.06,74831.05,0.0,0.06975,4e-05,8.42538]
[1776621817137,48.06,74830.54,0.0,0.06973,4e-05,8.42299]
[1776621818686,48.06,74830.82,0.0,0.06974,4e-05,8.42415]
[1776621818761,48.06,74830.17,0.0,0.06971,4e-05,8.42138]
[1776621821721,48.06,74829.45,0.0,0.06968,4e-05,8.41828]
[1776621821771,48.06,74829.69,0.0,0.06969,4e-05,8.4193]
[1776621823296,48.06,74829.69,0.0,0.06969,4e-05,8.41928]
[1776621824795,48.06,74831.08,0.0,0.06975,4e-05,8.42514]
[1776621824836,48.06,74829.03,0.0,0.06966,4e-05,8.4164]
[1776621827953,48.06,74821.81,0.0,0.06934,4e-05,8.38589]
[1776621828370,48.06,74828.41,0.0,0.06963,4e-05,8.41382]
[1776621828579,48.06,74828.41,0.0,0.06963,4e-05,8.41382]
[1776621829663,48.06,74863.87,0.0,0.07121,4e-05,8.5644]
[1776621830397,48.06,74863.87,0.0,0.07121,4e-05,8.5644]
[1776621836638,48.05,74860.52,0.0,0.07106,4e-05,8.5496]
[1776621837030,48.05,74860.52,0.0,0.07106,4e-05,8.5496]
[1776621837645,48.05,74860.42,0.0,0.07105,4e-05,8.54912]
[1776621842680,48.05,74860.51,0.0,0.07105,4e-05,8.54925]
[1776621845756,48.05,74848.71,0.0,0.07052,4e-05,8.49888]
[1776621849736,48.05,74849.13,0.0,0.07054,4e-05,8.50007]
[1776621851744,48.05,74838.4,0.0,0.07005,4e-05,8.45397]
[1776621853739,48.05,74836.14,0.0,0.06995,4e-05,8.44427]
[1776621855482,48.05,74835.38,0.0,0.06992,4e-05,8.44085]
[1776621857150,48.05,74830.95,0.0,0.06972,4e-05,8.42192]
[1776621859604,48.05,74834.79,0.0,0.06989,4e-05,8.43806]
[1776621861069,48.05,74834.85,0.0,0.06989,4e-05,8.43814]
[1776621863089,48.05,74836.34,0.0,0.06995,4e-05,8.4443]
[1776621863119,48.05,74836.34,0.0,0.06995,4e-05,8.4443]
[1776621863672,48.05,74836.34,0.0,0.06995,4e-05,8.4443]
[1776621863971,48.05,74799.67,0.0,0.06834,4e-05,8.28967]
[1776621865483,48.05,74799.67,0.0,0.06833,4e-05,8.28919]
[1776621865526,48.05,74799.67,0.0,0.06833,4e-05,8.28919]
[1776621865610,48.05,74799.67,0.0,0.06833,4e-05,8.28919]
[1776621865957,48.05,74795.76,0.0,0.06816,4e-05,8.27274]
[1776621869265,48.05,74788.09,0.0,0.06783,4e-05,8.24101]
[1776621869465,48.05,74788.09,0.0,0.06783,4e-05,8.24101]
[1776621869901,48.05,74740.53,0.0,0.06579,4e-05,8.04365]
[1776621870904,48.05,74716.59,0.0,0.06479,4e-05,7.94528]
[1776621871384,48.05,74716.59,0.0,0.06479,4e-05,7.94528]
[1776621871911,48.05,74697.77,0.0,0.06398,4e-05,7.86536]
[1776621872336,48.05,74697.77,0.0,0.06398,4e-05,7.86536]
[1776621872915,48.05,74716.89,0.0,0.06479,4e-05,7.94464]
[1776621873918,48.05,74736.87,0.0,0.06563,4e-05,8.02671]
[1776621874925,48.05,74736.87,0.0,0.06563,4e-05,8.02671]
[1776621874938,48.05,74736.87,0.0,0.06563,4e-05,8.02671]
[1776621874942,48.05,74736.87,0.0,0.06563,4e-05,8.02671]
[1776621875031,48.05,74739.1,0.0,0.06573,4e-05,8.03685]
[1776621875224,48.05,74739.1,0.0,0.06573,4e-05,8.03685]
[1776621875636,48.05,74739.1,0.0,0.06573,4e-05,8.03685]
[1776621875712,48.05,74739.1,0.0,0.06573,4e-05,8.03685]
[1776621875962,48.06,74738.67,0.0,0.06572,4e-05,8.03547]
[1776621878040,48.06,74738.67,0.0,0.06572,4e-05,8.03551]
[1776621878099,48.06,74736.09,0.0,0.06562,4e-05,8.02527]
[1776621878953,48.06,74735.36,0.0,0.06559,4e-05,8.02232]
[1776621883991,48.06,74737.82,0.0,0.0657,4e-05,8.03348]
[1776621887912,48.06,74741.87,0.0,0.06589,4e-05,8.05153]
[1776621888017,48.06,74738.78,0.0,0.06576,4e-05,8.03879]
[1776621888556,48.06,74738.78,0.0,0.06576,4e-05,8.03879]
[1776621889576,48.06,74735.78,0.0,0.06563,4e-05,8.02642]
[1776621892996,48.06,74731.69,0.0,0.06546,4e-05,8.00974]
[1776621893081,48.06,74693.16,0.0,0.06385,4e-05,7.85216]
[1776621894056,48.06,74693.16,0.0,0.06385,4e-05,7.85216]
[1776621894147,48.06,74693.16,0.0,0.06385,4e-05,7.85237]
[1776621895132,48.06,74689.37,0.0,0.06369,4e-05,7.83726]
[1776621895200,48.06,74689.37,0.0,0.06369,4e-05,7.83726]
[1776621895290,48.06,74689.37,0.0,0.06369,4e-05,7.83726]
[1776621896092,48.07,74687.65,0.0,0.06363,4e-05,7.83058]
[1776621898107,48.07,74698.15,0.0,0.06406,4e-05,7.8734]
[1776621899878,48.07,74698.11,0.0,0.06406,4e-05,7.87324]
[1776621899935,48.07,74696.98,0.0,0.06401,4e-05,7.86863]
[1776621900229,48.07,74696.98,0.0,0.06401,4e-05,7.86863]
[1776621900291,48.07,74709.64,0.0,0.06454,4e-05,7.92029]
[1776621904291,48.07,74725.22,0.0,0.0652,4e-05,7.98476]
[1776621909649,48.07,74726.92,0.0,0.06528,4e-05,7.99209]
[1776621909980,48.07,74711.33,0.0,0.06462,4e-05,7.92826]
[1776621912211,48.07,74723.86,0.0,0.06515,4e-05,7.98014]
[1776621914363,48.07,74734.58,0.0,0.06561,4e-05,8.02482]
[1776621917257,48.07,74734.84,0.0,0.06563,4e-05,8.02672]
[1776621917304,48.07,74734.84,0.0,0.06563,4e-05,8.02672]
[1776621917328,48.07,74740.27,0.0,0.06587,4e-05,8.0495]
[1776621918872,48.08,74751.47,0.0,0.06635,4e-05,8.09614]
[1776621923839,48.08,74757.29,0.0,0.06661,4e-05,8.12139]
[1776621923904,48.08,74757.29,0.0,0.06661,4e-05,8.12139]
[1776621923913,48.08,74745.55,0.0,0.06611,4e-05,8.07306]
[1776621925006,48.08,74734.75,0.0,0.06566,4e-05,8.02909]
[1776621925810,48.08,74734.75,0.0,0.06566,4e-05,8.02909]
[1776621925889,48.08,74734.75,0.0,0.06566,4e-05,8.02909]
[1776621925936,48.08,74735.77,0.0,0.0657,4e-05,8.03329]
[1776621928321,48.08,74757.45,0.0,0.06664,4e-05,8.12397]
[1776621934001,48.09,74759.4,0.0,0.0667,4e-05,8.12953]
[1776621939399,48.09,74753.75,0.0,0.06648,4e-05,8.10752]
[1776621944580,48.09,74754.8,0.0,0.06654,4e-05,8.11328]
[1776621950316,48.1,74758.7,0.0,0.06672,4e-05,8.1308]
[1776621955471,48.1,74764.59,0.0,0.06698,4e-05,8.15636]
[1776621959168,48.1,74747.8,0.0,0.06627,4e-05,8.08742]
[1776621961715,48.1,74773.55,0.0,0.06738,4e-05,8.19503]
[1776621962529,48.1,74773.55,0.0,0.06738,4e-05,8.19503]
[1776621962635,48.1,74786.06,0.0,0.06792,4e-05,8.2472]
[1776621968146,48.11,74787.4,0.0,0.068,4e-05,8.2547]
[1776621971355,48.11,74781.16,0.0,0.06775,4e-05,8.23058]
[1776621971643,48.11,74781.16,0.0,0.06775,4e-05,8.23058]
[1776621976684,48.12,74774.33,0.0,0.06748,4e-05,8.20413]
[1776621981334,48.12,74773.84,0.0,0.06747,4e-05,8.20308]
[1776621981460,48.12,74773.84,0.0,0.06747,4e-05,8.20308]
[1776621981712,48.12,74774.4,0.0,0.06749,4e-05,8.20552]
[1776621984046,48.12,74770.81,0.0,0.06734,4e-05,8.19067]
[1776621984728,48.12,74767.32,0.0,0.06719,4e-05,8.17644]
[1776621985223,48.12,74767.32,0.0,0.06719,4e-05,8.17644]
[1776621984767,48.12,74737.07,0.0,0.0659,4e-05,8.05124]
[1776621985753,48.12,74737.07,0.0,0.0659,4e-05,8.05139]
[1776621987779,48.12,74731.6,0.0,0.06567,4e-05,8.0292]
[1776621987818,48.12,74728.16,0.0,0.06553,4e-05,8.01543]
[1776621993713,48.13,74721.86,0.0,0.06527,4e-05,7.98836]
[1776621996880,48.13,74723.29,0.0,0.06534,4e-05,7.99541]
[1776621996930,48.13,74723.29,0.0,0.06534,4e-05,7.99541]
[1776621997128,48.13,74734.06,0.0,0.0658,4e-05,8.04011]
[1776622002874,48.14,74736.87,0.0,0.06594,4e-05,8.05374]
[1776622008975,48.14,74735.95,0.0,0.06591,4e-05,8.05132]
[1776622010445,48.15,74735.2,0.0,0.06589,4e-05,8.04925]
[1776622010520,48.15,74735.2,0.0,0.06589,4e-05,8.04925]
[1776622010668,48.15,74735.2,0.0,0.06589,4e-05,8.04925]
[1776622010960,48.15,74731.52,0.0,0.06574,4e-05,8.0341]
[1776622011940,48.15,74715.14,0.0,0.06505,4e-05,7.96723]
[1776622012580,48.15,74715.14,0.0,0.06505,4e-05,7.96723]
[1776622012754,48.15,74715.14,0.0,0.06505,4e-05,7.96723]
[1776622012949,48.15,74715.84,0.0,0.06509,4e-05,7.97057]
[1776622013862,48.15,74715.84,0.0,0.06509,4e-05,7.97057]
[1776622014061,48.15,74742.64,0.0,0.06622,4e-05,8.08121]
[1776622020137,48.15,74748.95,0.0,0.06651,4e-05,8.10872]
[1776622020151,48.15,74747.85,0.0,0.06647,4e-05,8.10471]
[1776622021029,48.15,74747.85,0.0,0.06647,4e-05,8.10471]
[1776622021049,48.15,74746.61,0.0,0.06641,4e-05,8.09958]
[1776622022297,48.16,74746.61,0.0,0.06642,4e-05,8.09986]
[1776622023018,48.16,74741.97,0.0,0.06622,4e-05,8.08098]
[1776622026219,48.16,74750.92,0.0,0.06661,4e-05,8.11855]
[1776622027047,48.16,74756.24,0.0,0.06684,4e-05,8.14111]
[1776622028202,48.16,74756.24,0.0,0.06684,4e-05,8.14111]
[1776622030278,48.16,74753.36,0.0,0.06672,4e-05,8.12966]
[1776622031077,48.16,74753.36,0.0,0.06673,4e-05,8.13018]
[1776622036110,48.17,74754.33,0.0,0.06679,4e-05,8.13587]
[1776622038191,48.17,74736.0,0.0,0.06601,4e-05,8.06041]
[1776622040010,48.17,74736.0,0.0,0.06602,4e-05,8.06108]
[1776622040095,48.17,74736.0,0.0,0.06602,4e-05,8.06108]
[1776622042890,48.17,74733.49,0.0,0.06592,4e-05,8.05156]
[1776622042970,48.17,74733.49,0.0,0.06592,4e-05,8.05156]
[1776622045174,48.17,74747.23,0.0,0.06652,4e-05,8.10972]
[1776622050215,48.18,74749.69,0.0,0.06664,4e-05,8.12137]
[1776622054243,48.18,74763.69,0.0,0.06722,4e-05,8.17654]
[1776622054742,48.18,74763.69,0.0,0.06722,4e-05,8.17654]
[1776622055245,48.18,74763.69,0.0,0.06723,4e-05,8.17699]
[1776622056091,48.18,74763.69,0.0,0.06723,4e-05,8.17699]
[1776622058812,48.18,74758.09,0.0,0.06699,4e-05,8.15436]
[1776622059275,48.18,74757.57,0.0,0.06697,4e-05,8.15244]
[1776622062295,48.19,74745.5,0.0,0.06646,4e-05,8.10332]
[1776622065009,48.19,74746.79,0.0,0.06653,4e-05,8.10929]
[1776622065356,48.19,74747.03,0.0,0.06654,4e-05,8.11028]
[1776622065559,48.19,74747.03,0.0,0.06654,4e-05,8.11028]
[1776622065720,48.19,74747.03,0.0,0.06654,4e-05,8.11028]
[1776622066028,48.19,74747.03,0.0,0.06654,4e-05,8.11028]
[1776622066323,48.19,74718.21,0.0,0.06532,4e-05,7.99195]
[1776622067844,48.19,74717.77,0.0,0.0653,4e-05,7.99032]
[1776622068259,48.19,74717.77,0.0,0.0653,4e-05,7.99032]
[1776622068336,48.19,74718.2,0.0,0.06532,4e-05,7.99225]
[1776622068347,48.19,74718.2,0.0,0.06532,4e-05,7.99225]
[1776622068444,48.19,74718.2,0.0,0.06532,4e-05,7.99225]
[1776622068500,48.19,74718.2,0.0,0.06532,4e-05,7.99225]
[1776622069827,48.19,74720.88,0.0,0.06544,4e-05,8.0034]
[1776622070350,48.19,74722.04,0.0,0.06549,4e-05,8.00831]
[1776622072669,48.19,74713.46,0.0,0.06513,4e-05,7.97343]
[1776622072720,48.19,74712.36,0.0,0.06509,4e-05,7.96942]
[1776622075827,48.19,74713.48,0.0,0.06514,4e-05,7.97473]
[1776622075917,48.19,74713.48,0.0,0.06514,4e-05,7.97473]
[1776622077621,48.2,74725.92,0.0,0.06568,4e-05,8.02672]
[1776622081440,48.2,74721.66,0.0,0.06551,4e-05,8.01047]
[1776622082353,48.2,74733.75,0.0,0.06603,4e-05,8.06138]
[1776622083133,48.2,74733.75,0.0,0.06603,4e-05,8.06138]
[1776622083219,48.2,74751.69,0.0,0.0668,4e-05,8.13545]
[1776622088476,48.2,74756.93,0.0,0.06703,4e-05,8.15828]
[1776622091374,48.21,74757.01,0.0,0.06704,4e-05,8.15881]
[1776622092368,48.21,74756.8,0.0,0.06703,4e-05,8.15814]
[1776622092384,48.21,74750.36,0.0,0.06676,4e-05,8.13192]
[1776622093298,48.21,74750.36,0.0,0.06676,4e-05,8.13192]
[1776622093512,48.21,74750.43,0.0,0.06677,4e-05,8.13245]
[1776622097100,48.21,74751.46,0.0,0.06682,4e-05,8.13747]
[1776622097120,48.21,74752.03,0.0,0.06685,4e-05,8.14009]
[1776622099554,48.21,74767.35,0.0,0.06751,4e-05,8.20411]
[1776622104589,48.21,74770.71,0.0,0.06766,4e-05,8.21876]
[1776622109624,48.21,74774.23,0.0,0.06782,4e-05,8.23412]
[1776622114660,48.22,74778.44,0.0,0.06798,4e-05,8.2486]
[1776622119693,48.22,74772.84,0.0,0.06774,4e-05,8.22565]
[1776622124729,48.22,74772.53,0.0,0.06774,4e-05,8.22489]
[1776622129765,48.22,74772.29,0.0,0.06773,4e-05,8.22444]
[1776622132786,48.22,74783.54,0.0,0.06822,4e-05,8.27171]
[1776622137821,48.22,74779.95,0.0,0.06807,4e-05,8.25702]
[1776622142850,48.22,74787.57,0.0,0.0684,4e-05,8.28906]
[1776622147890,48.22,74797.11,0.0,0.06882,4e-05,8.32887]
[1776622149055,48.22,74809.36,0.0,0.06936,4e-05,8.38021]
[1776622153051,48.22,74811.28,0.0,0.06945,4e-05,8.38894]
[1776622153141,48.22,74811.28,0.0,0.06945,4e-05,8.38894]
[1776622153448,48.22,74809.79,0.0,0.06939,4e-05,8.38306]
[1776622154959,48.23,74825.47,0.0,0.07008,4e-05,8.44934]
[1776622156734,48.23,74833.04,0.0,0.07042,4e-05,8.48144]
[1776622156807,48.23,74833.04,0.0,0.07042,4e-05,8.48144]
[1776622156973,48.23,74833.04,0.0,0.07042,4e-05,8.48151]
[1776622158281,48.23,74833.04,0.0,0.07042,4e-05,8.48151]
[1776622158401,48.23,74833.04,0.0,0.07042,4e-05,8.48151]
[1776622158445,48.23,74833.04,0.0,0.07042,4e-05,8.48151]
[1776622158451,48.23,74840.92,0.0,0.07077,4e-05,8.51494]
[1776622160353,48.23,74840.92,0.0,0.07077,4e-05,8.51494]
[1776622160385,48.23,74841.78,0.0,0.07081,4e-05,8.51855]
[1776622164027,48.23,74852.33,0.0,0.07128,4e-05,8.56327]
[1776622169070,48.22,74860.51,0.0,0.07164,5e-05,8.59755]
[1776622174094,48.22,74842.76,0.0,0.07081,4e-05,8.51756]
[1776622179128,48.22,74850.43,0.0,0.07115,4e-05,8.54975]
[1776622184163,48.22,74853.95,0.0,0.0713,4e-05,8.5641]
[1776622186324,48.22,74868.17,0.0,0.07193,5e-05,8.6242]
[1776622188297,48.22,74882.22,0.0,0.07257,5e-05,8.68409]
[1776622188882,48.22,74882.22,0.0,0.07257,5e-05,8.68409]
[1776622189201,48.22,74882.22,0.0,0.07257,5e-05,8.68383]
[1776622191180,48.22,74883.19,0.0,0.07261,5e-05,8.68767]
[1776622191252,48.22,74883.19,0.0,0.07261,5e-05,8.68767]
[1776622191265,48.21,74885.45,0.0,0.0727,5e-05,8.6967]
[1776622192646,48.21,74885.45,0.0,0.0727,5e-05,8.6967]
[1776622194962,48.21,74887.14,0.0,0.07277,5e-05,8.7029]
[1776622195240,48.21,74889.18,0.0,0.07286,5e-05,8.71166]
[1776622197069,48.21,74888.83,0.0,0.07284,5e-05,8.70943]
[1776622197255,48.21,74888.83,0.0,0.07284,5e-05,8.70943]
[1776622198166,48.21,74888.83,0.0,0.07284,5e-05,8.70943]
[1776622198224,48.21,74888.83,0.0,0.07284,5e-05,8.70943]
[1776622203297,48.2,74891.4,0.0,0.07293,5e-05,8.71829]
[1776622204123,48.2,74891.4,0.0,0.07293,5e-05,8.71829]
[1776622205984,48.2,74891.97,0.0,0.07294,5e-05,8.71962]
[1776622206549,48.2,74884.36,0.0,0.07259,5e-05,8.68658]
[1776622207327,48.2,74884.36,0.0,0.07259,5e-05,8.68626]
[1776622212363,48.2,74887.43,0.0,0.07271,5e-05,8.69784]
[1776622213726,48.2,74894.01,0.0,0.07301,5e-05,8.7261]
[1776622213808,48.2,74894.01,0.0,0.07301,5e-05,8.7261]
[1776622214392,48.19,74916.12,0.0,0.07402,5e-05,8.82108]
[1776622214656,48.19,74916.12,0.0,0.07402,5e-05,8.82108]
[1776622215572,48.19,74896.26,0.0,0.07311,5e-05,8.73542]
[1776622216719,48.19,74888.85,0.0,0.07277,5e-05,8.70301]
[1776622217291,48.19,74888.85,0.0,0.07277,5e-05,8.70301]
[1776622217965,48.19,74888.85,0.0,0.07276,5e-05,8.70269]
[1776622223570,48.19,74884.4,0.0,0.07254,5e-05,8.68196]
[1776622225489,48.19,74884.4,0.0,0.07254,5e-05,8.68196]
[1776622225580,48.19,74883.37,0.0,0.07249,5e-05,8.677]
[1776622228153,48.19,74883.31,0.0,0.07248,5e-05,8.67648]
[1776622228773,48.19,74879.96,0.0,0.07233,5e-05,8.66188]
[1776622229354,48.18,74860.57,0.0,0.07145,5e-05,8.57868]
[1776622230350,48.18,74860.57,0.0,0.07145,5e-05,8.57868]
[1776622230416,48.18,74855.67,0.0,0.07123,4e-05,8.55781]
[1776622232535,48.18,74856.07,0.0,0.07125,4e-05,8.55943]
[1776622235110,48.18,74859.23,0.0,0.07136,4e-05,8.56889]
[1776622239614,48.18,74850.03,0.0,0.07094,4e-05,8.52945]
[1776622242023,48.18,74854.09,0.0,0.07112,4e-05,8.54665]
[1776622243623,48.18,74856.8,0.0,0.07124,4e-05,8.55806]
[1776622244712,48.18,74855.83,0.0,0.0712,4e-05,8.55388]
[1776622245391,48.18,74855.83,0.0,0.0712,4e-05,8.55388]
[1776622245452,48.18,74855.55,0.0,0.07118,4e-05,8.55258]
[1776622249546,48.18,74849.06,0.0,0.07089,4e-05,8.525]
[1776622249758,48.18,74849.09,0.0,0.0709,4e-05,8.52515]
[1776622252105,48.18,74848.61,0.0,0.07087,4e-05,8.52312]
[1776622252206,48.18,74848.94,0.0,0.07089,4e-05,8.52453]
[1776622255925,48.18,74848.94,0.0,0.07089,4e-05,8.52453]
[1776622255979,48.18,74850.27,0.0,0.07095,4e-05,8.53019]
[1776622261036,48.18,74850.31,0.0,0.07095,4e-05,8.53039]
[1776622261348,48.18,74848.6,0.0,0.07087,4e-05,8.52317]
[1776622265708,48.18,74846.61,0.0,0.07079,4e-05,8.51496]
[1776622265874,48.18,74846.61,0.0,0.07079,4e-05,8.51496]
[1776622268098,48.18,74846.22,0.0,0.07077,4e-05,8.51334]
[1776622268231,48.18,74846.22,0.0,0.07077,4e-05,8.51334]
[1776622269485,48.18,74847.4,0.0,0.07082,4e-05,8.5184]
[1776622274764,48.18,74856.25,0.0,0.07122,4e-05,8.55601]
[1776622279970,48.18,74856.9,0.0,0.07125,4e-05,8.5586]
[1776622285340,48.18,74864.38,0.0,0.07158,5e-05,8.59022]
[1776622285500,48.18,74864.38,0.0,0.07158,5e-05,8.59022]
[1776622285598,48.18,74859.49,0.0,0.07136,4e-05,8.56931]
[1776622286373,48.18,74840.53,0.0,0.07051,4e-05,8.48869]
[1776622291064,48.18,74831.78,0.0,0.0701,4e-05,8.4484]
[1776622292504,48.18,74831.78,0.0,0.0701,4e-05,8.4484]
[1776622298111,48.18,74829.61,0.0,0.06999,4e-05,8.43816]
[1776622303452,48.18,74828.28,0.0,0.06992,4e-05,8.43177]
[1776622309188,48.18,74827.93,0.0,0.0699,4e-05,8.42992]
[1776622314537,48.18,74828.58,0.0,0.06994,4e-05,8.43318]
[1776622321194,48.18,74827.16,0.0,0.06988,4e-05,8.42766]
[1776622321255,48.18,74827.16,0.0,0.06988,4e-05,8.42766]
[1776622321362,48.18,74827.16,0.0,0.06988,4e-05,8.42766]
[1776622321589,48.18,74829.51,0.0,0.06999,4e-05,8.43802]
[1776622323290,48.18,74842.15,0.0,0.07055,4e-05,8.49169]
[1776622326309,48.18,74855.15,0.0,0.07113,4e-05,8.54682]
[1776622328421,48.18,74856.16,0.0,0.07118,4e-05,8.55103]
[1776622328523,48.18,74856.94,0.0,0.07121,4e-05,8.55425]
[1776622333798,48.18,74863.81,0.0,0.07152,5e-05,8.58298]
[1776622333860,48.18,74863.81,0.0,0.07152,5e-05,8.58298]
[1776622334417,48.18,74863.81,0.0,0.07152,5e-05,8.58298]
[1776622334428,48.18,74863.81,0.0,0.07152,5e-05,8.58298]
[1776622334498,48.18,74863.81,0.0,0.07152,5e-05,8.58298]
[1776622334548,48.18,74856.86,0.0,0.0712,4e-05,8.55323]
[1776622339827,48.18,74863.16,0.0,0.07148,5e-05,8.57959]
[1776622340644,48.18,74863.16,0.0,0.07148,5e-05,8.57959]
[1776622341253,48.18,74865.21,0.0,0.07157,5e-05,8.58821]
[1776622341418,48.18,74868.22,0.0,0.07171,5e-05,8.60093]
[1776622342671,48.18,74868.22,0.0,0.07171,5e-05,8.60093]
[1776622343433,48.18,74867.93,0.0,0.07169,5e-05,8.59939]
[1776622350480,48.17,74868.07,0.0,0.07168,5e-05,8.59898]
[1776622352822,48.17,74867.66,0.0,0.07164,5e-05,8.59323]
[1776622353502,48.17,74867.61,0.0,0.07163,5e-05,8.59288]
[1776622358537,48.17,74870.08,0.0,0.07174,5e-05,8.60278]
[1776622363572,48.17,74869.83,0.0,0.07172,5e-05,8.60103]
[1776622368633,48.17,74868.16,0.0,0.07164,5e-05,8.59346]
[1776622373636,48.17,74868.19,0.0,0.07163,5e-05,8.59295]
[1776622374853,48.17,74861.95,0.0,0.07135,4e-05,8.56609]
[1776622375276,48.17,74861.95,0.0,0.07135,4e-05,8.56609]
[1776622375661,48.17,74856.15,0.0,0.07109,4e-05,8.54131]
[1776622379247,48.17,74851.48,0.0,0.07088,4e-05,8.52137]
[1776622379686,48.17,74851.48,0.0,0.07088,4e-05,8.52136]
[1776622379971,48.17,74851.48,0.0,0.07088,4e-05,8.52136]
[1776622380202,48.17,74851.48,0.0,0.07088,4e-05,8.52136]
[1776622381700,48.16,74834.61,0.0,0.07012,4e-05,8.44947]
[1776622384249,48.16,74840.94,0.0,0.0704,4e-05,8.47614]
[1776622386003,48.16,74837.53,0.0,0.07025,4e-05,8.46164]
[1776622388556,48.16,74841.56,0.0,0.07043,4e-05,8.47881]
[1776622391573,48.16,74843.03,0.0,0.07049,4e-05,8.48515]
[1776622391585,48.16,74844.23,0.0,0.07055,4e-05,8.49026]
[1776622397560,48.16,74845.64,0.0,0.07061,4e-05,8.4963]
[1776622402854,48.16,74850.81,0.0,0.07084,4e-05,8.51803]
[1776622404443,48.16,74850.81,0.0,0.07084,4e-05,8.51803]
[1776622405947,48.16,74851.0,0.0,0.07085,4e-05,8.51877]
[1776622406188,48.16,74851.0,0.0,0.07085,4e-05,8.51877]
[1776622406288,48.16,74832.15,0.0,0.07001,4e-05,8.43858]
[1776622409921,48.16,74830.99,0.0,0.06995,4e-05,8.43346]
[1776622410012,48.16,74830.99,0.0,0.06995,4e-05,8.43346]
[1776622411257,48.16,74830.71,0.0,0.06994,4e-05,8.43215]
[1776622420101,48.16,74832.98,0.0,0.07001,4e-05,8.43806]
[1776622421616,48.16,74832.47,0.0,0.06999,4e-05,8.43603]
[1776622427033,48.16,74831.27,0.0,0.06994,4e-05,8.43136]
[1776622432069,48.16,74835.42,0.0,0.07013,4e-05,8.44912]
[1776622434720,48.16,74838.54,0.0,0.07027,4e-05,8.46236]
[1776622436099,48.16,74818.08,0.0,0.06936,4e-05,8.37606]
[1776622438555,48.16,74817.65,0.0,0.06934,4e-05,8.37431]
[1776622438618,48.17,74817.44,0.0,0.06934,4e-05,8.37373]
[1776622444429,48.17,74812.29,0.0,0.06912,4e-05,8.35294]
[1776622447951,48.17,74813.11,0.0,0.06916,4e-05,8.35715]
[1776622448046,48.17,74813.11,0.0,0.06916,4e-05,8.35715]
[1776622448212,48.17,74812.82,0.0,0.06915,4e-05,8.35611]
[1776622450201,48.17,74829.87,0.0,0.06991,4e-05,8.42828]
[1776622455232,48.17,74830.44,0.0,0.06994,4e-05,8.431]
[1776622460267,48.17,74829.22,0.0,0.06989,4e-05,8.4263]
[1776622465304,48.17,74829.6,0.0,0.06991,4e-05,8.42838]
[1776622470339,48.18,74829.57,0.0,0.06991,4e-05,8.42869]
[1776622475374,48.18,74832.22,0.0,0.07001,4e-05,8.43658]
[1776622480407,48.18,74829.28,0.0,0.06988,4e-05,8.42448]
[1776622485442,48.18,74829.08,0.0,0.06988,4e-05,8.42404]
[1776622492801,48.18,74834.97,0.0,0.07014,4e-05,8.44905]
[1776622492823,48.18,74847.63,0.0,0.07071,4e-05,8.50283]
[1776622498562,48.18,74849.57,0.0,0.07079,4e-05,8.51077]
[1776622504089,48.18,74852.14,0.0,0.0709,4e-05,8.52138]
[1776622510081,48.18,74842.93,0.0,0.07048,4e-05,8.4815]
[1776622510401,48.18,74842.93,0.0,0.07048,4e-05,8.4815]
[1776622510961,48.18,74842.8,0.0,0.07047,4e-05,8.48095]
[1776622511170,48.18,74842.8,0.0,0.07047,4e-05,8.48095]
[1776622511198,48.18,74842.8,0.0,0.07047,4e-05,8.48095]
[1776622511465,48.18,74842.8,0.0,0.07047,4e-05,8.48095]
[1776622511635,48.17,74816.08,0.0,0.06929,4e-05,8.36796]
[1776622512642,48.18,74804.37,0.0,0.06878,4e-05,8.31903]
[1776622513100,48.18,74804.37,0.0,0.06878,4e-05,8.31903]
[1776622515741,48.17,74816.57,0.0,0.06931,4e-05,8.3701]
[1776622516333,48.17,74816.57,0.0,0.06931,4e-05,8.3701]
[1776622516372,48.17,74816.57,0.0,0.06931,4e-05,8.3701]
[1776622516716,48.17,74816.57,0.0,0.06931,4e-05,8.36982]
[1776622521745,48.17,74813.87,0.0,0.06918,4e-05,8.35763]
[1776622526474,48.17,74815.81,0.0,0.06926,4e-05,8.36513]
[1776622527595,48.17,74815.81,0.0,0.06926,4e-05,8.36496]
[1776622527829,48.17,74815.81,0.0,0.06926,4e-05,8.36496]
[1776622528308,48.17,74808.71,0.0,0.06894,4e-05,8.33497]
[1776622528820,48.17,74801.6,0.0,0.06863,4e-05,8.30501]
[1776622531819,48.17,74788.39,0.0,0.06803,4e-05,8.24598]
[1776622534789,48.17,74793.4,0.0,0.06824,4e-05,8.2669]
[1776622536902,48.17,74794.24,0.0,0.06828,4e-05,8.27039]
[1776622536922,48.17,74794.24,0.0,0.06828,4e-05,8.27039]
[1776622538026,48.17,74792.23,0.0,0.06819,4e-05,8.26207]
[1776622538891,48.17,74792.05,0.0,0.06819,4e-05,8.26134]
[1776622540007,48.17,74793.7,0.0,0.06826,4e-05,8.26825]
[1776622540906,48.17,74794.64,0.0,0.0683,4e-05,8.2722]
[1776622545941,48.17,74800.82,0.0,0.06857,4e-05,8.29811]
[1776622550976,48.17,74805.26,0.0,0.06876,4e-05,8.31663]
[1776622559019,48.17,74807.62,0.0,0.06888,4e-05,8.32752]
[1776622560486,48.17,74807.62,0.0,0.06888,4e-05,8.32752]
[1776622564871,48.17,74826.37,0.0,0.06971,4e-05,8.4071]
[1776622568778,48.17,74811.53,0.0,0.06906,4e-05,8.34518]
[1776622571060,48.17,74803.78,0.0,0.06872,4e-05,8.31272]
[1776622571079,48.17,74803.78,0.0,0.06872,4e-05,8.31272]
[1776622577207,48.18,74810.21,0.0,0.06901,4e-05,8.33989]
[1776622578946,48.18,74808.38,0.0,0.06893,4e-05,8.33228]
[1776622580625,48.18,74806.95,0.0,0.06886,4e-05,8.32633]
[1776622580709,48.18,74806.3,0.0,0.06884,4e-05,8.32372]
[1776622584706,48.18,74805.87,0.0,0.06882,4e-05,8.32211]
[1776622584716,48.18,74806.71,0.0,0.06886,4e-05,8.32571]
[1776622588091,48.18,74809.0,0.0,0.06896,4e-05,8.33545]
[1776622588392,48.18,74809.0,0.0,0.06896,4e-05,8.33545]
[1776622593274,48.18,74823.12,0.0,0.06956,4e-05,8.39211]
[1776622598311,48.18,74831.95,0.0,0.06997,4e-05,8.43044]
[1776622603610,48.18,74827.82,0.0,0.06979,4e-05,8.41377]
[1776622609386,48.19,74826.14,0.0,0.06973,4e-05,8.40819]
[1776622614422,48.19,74827.05,0.0,0.06979,4e-05,8.41311]
[1776622616727,48.19,74827.23,0.0,0.0698,4e-05,8.41408]
[1776622616759,48.19,74814.45,0.0,0.06923,4e-05,8.36033]
[1776622617370,48.19,74814.45,0.0,0.06923,4e-05,8.36033]
[1776622617444,48.19,74814.45,0.0,0.06923,4e-05,8.36033]
[1776622622758,48.19,74810.06,0.0,0.06904,4e-05,8.34229]
[1776622624499,48.19,74823.58,0.0,0.06964,4e-05,8.39957]
[1776622627480,48.19,74824.33,0.0,0.06968,4e-05,8.40328]
[1776622631608,48.2,74824.47,0.0,0.0697,4e-05,8.40477]
[1776622631634,48.2,74831.28,0.0,0.07,4e-05,8.4339]
[1776622634966,48.2,74830.81,0.0,0.06998,4e-05,8.43177]
[1776622635682,48.2,74830.76,0.0,0.06998,4e-05,8.43148]
[1776622635783,48.2,74830.44,0.0,0.06996,4e-05,8.43004]
[1776622637693,48.2,74830.44,0.0,0.06996,4e-05,8.42995]
[1776622637970,48.2,74830.44,0.0,0.06996,4e-05,8.42995]
[1776622637794,48.2,74829.32,0.0,0.06991,4e-05,8.42513]
[1776622639377,48.2,74829.32,0.0,0.06991,4e-05,8.42504]
[1776622639441,48.2,74829.32,0.0,0.06991,4e-05,8.42504]
[1776622639821,48.2,74829.32,0.0,0.06991,4e-05,8.42504]
[1776622643630,48.2,74846.62,0.0,0.07068,4e-05,8.49817]
[1776622649655,48.2,74850.31,0.0,0.07085,4e-05,8.51386]
[1776622654707,48.2,74857.26,0.0,0.07113,4e-05,8.53955]
[1776622659897,48.2,74859.09,0.0,0.07121,4e-05,8.54727]
[1776622663762,48.19,74863.3,0.0,0.07139,5e-05,8.56462]
[1776622668807,48.19,74863.32,0.0,0.07139,5e-05,8.56402]
[1776622671031,48.19,74850.4,0.0,0.0708,4e-05,8.50857]
[1776622672821,48.19,74850.4,0.0,0.0708,4e-05,8.50821]
[1776622673983,48.19,74829.11,0.0,0.06984,4e-05,8.41747]
[1776622678448,48.19,74822.71,0.0,0.06955,4e-05,8.38969]
[1776622678877,48.19,74821.95,0.0,0.06952,4e-05,8.3863]
[1776622682754,48.19,74821.9,0.0,0.06951,4e-05,8.38554]
[1776622688951,48.18,74819.17,0.0,0.06937,4e-05,8.37285]
[1776622694061,48.18,74827.22,0.0,0.06972,4e-05,8.40604]
[1776622700035,48.18,74827.19,0.0,0.06971,4e-05,8.4045]
[1776622705071,48.17,74831.59,0.0,0.06989,4e-05,8.42201]
[1776622710106,48.17,74831.69,0.0,0.06988,4e-05,8.42124]
[1776622715141,48.17,74845.41,0.0,0.07045,4e-05,8.47424]
[1776622720178,48.16,74841.59,0.0,0.07026,4e-05,8.45651]
[1776622725211,48.16,74839.52,0.0,0.07015,4e-05,8.44639]
[1776622730246,48.16,74833.16,0.0,0.06986,4e-05,8.41823]
[1776622735282,48.15,74836.15,0.0,0.06998,4e-05,8.42974]
[1776622740298,48.15,74837.96,0.0,0.07005,4e-05,8.43619]
[1776622745352,48.15,74838.98,0.0,0.07008,4e-05,8.4393]
[1776622750387,48.14,74840.74,0.0,0.07014,4e-05,8.44551]
[1776622756435,48.14,74841.29,0.0,0.07015,4e-05,8.44634]
[1776622761465,48.14,74830.37,0.0,0.06966,4e-05,8.39908]
[1776622766503,48.14,74830.81,0.0,0.06967,4e-05,8.40006]
[1776622771765,48.13,74829.94,0.0,0.06962,4e-05,8.39569]
[1776622777578,48.13,74827.67,0.0,0.06946,4e-05,8.37982]
[1776622782820,48.12,74826.34,0.0,0.06938,4e-05,8.37214]
[1776622788655,48.11,74824.89,0.0,0.06928,4e-05,8.36248]
[1776622793694,48.11,74820.96,0.0,0.06908,4e-05,8.34361]
[1776622795515,48.11,74821.23,0.0,0.06909,4e-05,8.34429]
[1776622796959,48.1,74821.19,0.0,0.06908,4e-05,8.34366]
[1776622797034,48.1,74810.93,0.0,0.06862,4e-05,8.29967]
[1776622798735,48.1,74800.0,0.0,0.06814,4e-05,8.25327]
[1776622801766,48.1,74783.41,0.0,0.0674,4e-05,8.18248]
[1776622806790,48.09,74775.04,0.0,0.06702,4e-05,8.14569]
[1776622811532,48.09,74773.19,0.0,0.06692,4e-05,8.13627]
[1776622812065,48.09,74773.19,0.0,0.06692,4e-05,8.13627]
[1776622812103,48.09,74757.36,0.0,0.06624,4e-05,8.07036]
[1776622813187,48.09,74757.36,0.0,0.06624,4e-05,8.07036]
[1776622814251,48.09,74754.24,0.0,0.0661,4e-05,8.05702]
[1776622814935,48.09,74754.24,0.0,0.0661,4e-05,8.05702]
[1776622815444,48.08,74752.53,0.0,0.06603,4e-05,8.04975]
[1776622816063,48.08,74763.47,0.0,0.06649,4e-05,8.09498]
[1776622819881,48.08,74773.95,0.0,0.06694,4e-05,8.1378]
[1776622822698,48.08,74774.94,0.0,0.06698,4e-05,8.14166]
[1776622824221,48.08,74775.21,0.0,0.06699,4e-05,8.14266]
[1776622824432,48.08,74770.92,0.0,0.0668,4e-05,8.12474]
[1776622824470,48.08,74770.92,0.0,0.0668,4e-05,8.12474]
[1776622826053,48.08,74757.77,0.0,0.06624,4e-05,8.0702]
[1776622826659,48.08,74757.77,0.0,0.06624,4e-05,8.0702]
[1776622828822,48.08,74761.42,0.0,0.06639,4e-05,8.08486]
[1776622831307,48.08,74748.61,0.0,0.06584,4e-05,8.03144]
[1776622839016,48.08,74755.88,0.0,0.06612,4e-05,8.05735]
[1776622844054,48.08,74743.77,0.0,0.0656,4e-05,8.0076]
[1776622847073,48.08,74759.83,0.0,0.06629,4e-05,8.07397]
[1776622852109,48.08,74762.42,0.0,0.0664,4e-05,8.08452]
[1776622853904,48.08,74761.35,0.0,0.06635,4e-05,8.08008]
[1776622854819,48.08,74762.21,0.0,0.06639,4e-05,8.08363]
[1776622856684,48.08,74769.72,0.0,0.06671,4e-05,8.11456]
[1776622862179,48.08,74777.01,0.0,0.06701,4e-05,8.14388]
[1776622867214,48.07,74784.51,0.0,0.06732,4e-05,8.17419]
[1776622870859,48.07,74787.25,0.0,0.06745,4e-05,8.18605]
[1776622871247,48.07,74783.22,0.0,0.06728,4e-05,8.16944]
[1776622875270,48.07,74772.33,0.0,0.06681,4e-05,8.12421]
[1776622880308,48.07,74774.59,0.0,0.0669,4e-05,8.13284]
[1776622885342,48.07,74784.11,0.0,0.0673,4e-05,8.17152]
[1776622887579,48.07,74787.18,0.0,0.06743,4e-05,8.18409]
[1776622893560,48.07,74786.98,0.0,0.06738,4e-05,8.17829]
[1776622901027,48.06,74794.27,0.0,0.06768,4e-05,8.20762]
[1776622901091,48.06,74806.87,0.0,0.06822,4e-05,8.25925]
[1776622905129,48.06,74803.86,0.0,0.06809,4e-05,8.24677]
[1776622905837,48.06,74822.45,0.0,0.0689,4e-05,8.32486]
[1776622907665,48.06,74829.51,0.0,0.06922,4e-05,8.35478]
[1776622907851,48.06,74829.51,0.0,0.06922,4e-05,8.35478]
[1776622907877,48.06,74832.59,0.0,0.06935,4e-05,8.36777]
[1776622908939,48.06,74832.59,0.0,0.06935,4e-05,8.36777]
[1776622914333,48.06,74822.88,0.0,0.06892,4e-05,8.32685]
[1776622914342,48.06,74822.88,0.0,0.06892,4e-05,8.32685]
[1776622914593,48.06,74826.02,0.0,0.06906,4e-05,8.34]
[1776622919947,48.06,74826.07,0.0,0.06906,4e-05,8.34012]
[1776622921762,48.06,74822.58,0.0,0.06891,4e-05,8.32525]
[1776622923419,48.06,74811.3,0.0,0.0684,4e-05,8.27707]
[1776622923915,48.06,74811.3,0.0,0.0684,4e-05,8.27707]
[1776622924001,48.06,74784.78,0.0,0.06725,4e-05,8.16593]
[1776622925394,48.06,74772.83,0.0,0.06673,4e-05,8.11627]
[1776622926175,48.06,74772.83,0.0,0.06673,4e-05,8.11627]
[1776622929786,48.06,74786.69,0.0,0.06732,4e-05,8.17282]
[1776622935620,48.05,74778.85,0.0,0.06697,4e-05,8.13948]
[1776622936566,48.05,74772.73,0.0,0.06671,4e-05,8.11396]
[1776622940789,48.05,74770.44,0.0,0.06661,4e-05,8.10419]
[1776622940880,48.05,74780.7,0.0,0.06705,4e-05,8.14673]
[1776622944819,48.05,74782.95,0.0,0.06714,4e-05,8.15559]
[1776622950190,48.05,74790.76,0.0,0.06747,4e-05,8.18739]
[1776622950943,48.05,74790.35,0.0,0.06745,4e-05,8.1853]
[1776622956505,48.05,74788.23,0.0,0.06732,4e-05,8.17207]
[1776622957231,48.05,74788.23,0.0,0.06732,4e-05,8.17207]
[1776622959222,48.05,74780.11,0.0,0.06696,4e-05,8.13774]
[1776622959343,48.05,74780.11,0.0,0.06696,4e-05,8.13774]
[1776622960028,48.04,74772.76,0.0,0.06665,4e-05,8.10698]
[1776622962347,48.04,74767.38,0.0,0.06641,4e-05,8.08441]
[1776622962872,48.04,74760.06,0.0,0.0661,4e-05,8.0537]
[1776622967968,48.04,74754.64,0.0,0.06585,4e-05,8.03023]
[1776622973002,48.04,74743.21,0.0,0.06536,4e-05,7.98262]
[1776622977660,48.04,74736.15,0.0,0.06506,4e-05,7.95355]
[1776622978343,48.04,74736.15,0.0,0.06506,4e-05,7.95355]
[1776622978376,48.04,74736.15,0.0,0.06506,4e-05,7.95355]
[1776622978414,48.04,74723.76,0.0,0.06454,4e-05,7.90257]
[1776622981774,48.04,74713.64,0.0,0.06412,4e-05,7.86156]
[1776622982687,48.04,74713.64,0.0,0.06412,4e-05,7.86154]
[1776622982945,48.04,74713.64,0.0,0.06412,4e-05,7.86154]
[1776622983611,48.04,74720.88,0.0,0.06442,4e-05,7.89103]
[1776622984093,48.04,74727.91,0.0,0.06472,4e-05,7.91969]
[1776622985097,48.04,74741.05,0.0,0.06527,4e-05,7.97342]
[1776622989567,48.04,74746.3,0.0,0.06549,4e-05,7.99525]
[1776622989571,48.04,74746.3,0.0,0.06549,4e-05,7.99525]
[1776622993368,48.04,74749.68,0.0,0.06564,4e-05,8.00931]
[1776622993369,48.04,74735.54,0.0,0.06504,4e-05,7.95118]
[1776622995232,48.04,74735.54,0.0,0.06504,4e-05,7.95106]
[1776622995236,48.04,74724.67,0.0,0.06458,4e-05,7.90646]
[1776622996144,48.04,74724.67,0.0,0.06458,4e-05,7.90646]
[1776622996999,48.04,74725.28,0.0,0.06461,4e-05,7.90891]
[1776623001822,48.04,74732.33,0.0,0.0649,4e-05,7.93753]
[1776623001832,48.04,74732.33,0.0,0.0649,4e-05,7.93753]
[1776623007255,48.04,74741.47,0.0,0.0653,4e-05,7.97603]
[1776623012288,48.04,74742.07,0.0,0.0653,4e-05,7.97557]
[1776623017324,48.04,74746.63,0.0,0.0655,4e-05,7.99496]
[1776623021356,48.05,74735.97,0.0,0.06506,4e-05,7.95177]
[1776623026388,48.05,74735.77,0.0,0.06506,4e-05,7.95188]
[1776623031423,48.05,74734.87,0.0,0.06503,4e-05,7.94908]
[1776623036458,48.05,74736.0,0.0,0.06509,4e-05,7.95456]
[1776623041494,48.05,74734.25,0.0,0.06502,4e-05,7.94819]
[1776623042514,48.05,74720.9,0.0,0.06446,4e-05,7.89379]
[1776623043024,48.05,74720.9,0.0,0.06446,4e-05,7.89379]
[1776623043185,48.05,74720.9,0.0,0.06446,4e-05,7.89379]
[1776623043967,48.06,74723.43,0.0,0.06457,4e-05,7.90437]
[1776623044142,48.06,74723.43,0.0,0.06457,4e-05,7.90437]
[1776623044923,48.06,74714.89,0.0,0.06422,4e-05,7.8696]
[1776623045931,48.06,74714.84,0.0,0.06422,4e-05,7.8695]
[1776623046031,48.06,74714.84,0.0,0.06422,4e-05,7.8695]
[1776623046495,48.06,74714.84,0.0,0.06422,4e-05,7.8695]
[1776623046532,48.06,74715.02,0.0,0.06422,4e-05,7.87034]
[1776623046771,48.06,74715.02,0.0,0.06422,4e-05,7.87034]
[1776623047586,48.06,74713.58,0.0,0.06417,4e-05,7.86458]
[1776623047681,48.06,74713.58,0.0,0.06417,4e-05,7.86458]
[1776623047828,48.06,74713.58,0.0,0.06417,4e-05,7.86458]
[1776623048124,48.06,74713.58,0.0,0.06417,4e-05,7.86458]
[1776623048339,48.06,74713.58,0.0,0.06417,4e-05,7.86458]
[1776623048542,48.06,74701.87,0.0,0.06368,4e-05,7.81711]
[1776623050102,48.06,74696.99,0.0,0.06348,4e-05,7.79751]
[1776623051227,48.06,74696.41,0.0,0.06346,4e-05,7.79537]
[1776623052651,48.06,74695.22,0.0,0.06341,4e-05,7.79097]
[1776623052657,48.06,74695.22,0.0,0.06341,4e-05,7.79097]
[1776623053078,48.06,74695.22,0.0,0.06341,4e-05,7.79097]
[1776623053562,48.06,74694.84,0.0,0.0634,4e-05,7.78964]
[1776623054605,48.06,74694.84,0.0,0.0634,4e-05,7.78984]
[1776623055525,48.06,74693.47,0.0,0.06335,4e-05,7.7845]
[1776623060627,48.06,74695.23,0.0,0.06343,4e-05,7.7928]
[1776623064763,48.07,74695.23,0.0,0.06345,4e-05,7.79422]
[1776623065595,48.07,74696.8,0.0,0.06352,4e-05,7.80093]
[1776623068755,48.07,74700.98,0.0,0.0637,4e-05,7.81853]
[1776623068852,48.07,74700.98,0.0,0.0637,4e-05,7.81853]
[1776623068949,48.07,74700.98,0.0,0.0637,4e-05,7.81853]
[1776623069053,48.07,74695.35,0.0,0.06347,4e-05,7.79599]
[1776623071029,48.07,74684.18,0.0,0.06299,4e-05,7.74773]
[1776623076741,48.08,74678.38,0.0,0.06276,4e-05,7.72579]
[1776623078154,48.08,74678.38,0.0,0.06276,4e-05,7.72579]
[1776623078169,48.08,74673.67,0.0,0.06257,4e-05,7.70704]
[1776623083443,48.08,74676.17,0.0,0.06269,4e-05,7.7183]
[1776623085067,48.08,74674.28,0.0,0.06262,4e-05,7.71151]
[1776623090857,48.09,74674.1,0.0,0.06264,4e-05,7.71372]
[1776623094744,48.09,74672.08,0.0,0.06257,4e-05,7.70681]
[1776623095159,48.09,74672.08,0.0,0.06257,4e-05,7.70681]
[1776623095641,48.09,74668.11,0.0,0.06241,4e-05,7.69123]
[1776623098215,48.1,74656.12,0.0,0.06193,4e-05,7.64375]
[1776623102110,48.1,74656.22,0.0,0.06194,4e-05,7.6447]
[1776623102249,48.1,74656.22,0.0,0.06194,4e-05,7.6447]
[1776623102454,48.1,74656.22,0.0,0.06194,4e-05,7.6447]
[1776623102520,48.1,74654.42,0.0,0.06187,4e-05,7.6377]
[1776623103419,48.1,74654.42,0.0,0.06187,4e-05,7.6377]
[1776623103513,48.1,74654.71,0.0,0.06189,4e-05,7.63925]
[1776623103747,48.1,74654.71,0.0,0.06189,4e-05,7.63925]
[1776623103955,48.1,74654.71,0.0,0.06189,4e-05,7.63925]
[1776623104681,48.1,74654.71,0.0,0.06189,4e-05,7.63925]
[1776623105010,48.1,74654.71,0.0,0.06189,4e-05,7.63925]
[1776623105225,48.1,74654.71,0.0,0.06189,4e-05,7.63925]
[1776623105966,48.1,74651.63,0.0,0.06177,4e-05,7.62711]
[1776623106714,48.1,74646.47,0.0,0.06156,4e-05,7.60666]
[1776623106995,48.1,74646.47,0.0,0.06156,4e-05,7.60666]
[1776623108114,48.1,74638.39,0.0,0.06124,4e-05,7.57461]
[1776623108126,48.1,74638.39,0.0,0.06124,4e-05,7.57461]
[1776623108176,48.1,74636.3,0.0,0.06115,4e-05,7.56654]
[1776623108694,48.1,74636.3,0.0,0.06115,4e-05,7.56654]
[1776623109124,48.1,74636.3,0.0,0.06115,4e-05,7.56654]
[1776623109221,48.1,74630.21,0.0,0.06091,4e-05,7.54259]
[1776623110435,48.1,74616.05,0.0,0.06035,4e-05,7.48667]
[1776623111831,48.1,74616.05,0.0,0.06035,4e-05,7.48699]
[1776623112493,48.1,74616.05,0.0,0.06035,4e-05,7.48699]
[1776623112577,48.11,74628.91,0.0,0.06088,4e-05,7.53889]
[1776623113153,48.11,74653.74,0.0,0.06188,4e-05,7.63846]
[1776623114331,48.11,74666.5,0.0,0.06241,4e-05,7.69022]
[1776623116343,48.11,74666.5,0.0,0.06241,4e-05,7.69022]
[1776623117353,48.11,74664.38,0.0,0.06232,4e-05,7.68215]
[1776623117452,48.11,74648.08,0.0,0.06167,4e-05,7.61723]
[1776623123542,48.12,74655.47,0.0,0.06199,4e-05,7.64878]
[1776623126243,48.12,74684.12,0.0,0.06318,4e-05,7.76675]
[1776623132262,48.13,74686.03,0.0,0.06325,4e-05,7.7723]
[1776623138081,48.13,74686.5,0.0,0.06329,4e-05,7.77626]
[1776623138089,48.13,74686.5,0.0,0.06329,4e-05,7.77626]
[1776623138575,48.13,74683.68,0.0,0.06318,4e-05,7.76519]
[1776623140616,48.13,74683.68,0.0,0.06318,4e-05,7.76552]
[1776623140618,48.13,74668.66,0.0,0.06257,4e-05,7.70528]
[1776623141527,48.13,74668.66,0.0,0.06257,4e-05,7.70528]
[1776623141690,48.14,74680.08,0.0,0.06305,4e-05,7.75218]
[1776623142109,48.14,74680.08,0.0,0.06305,4e-05,7.75218]
[1776623144732,48.14,74685.25,0.0,0.06327,4e-05,7.77379]
[1776623145166,48.14,74685.25,0.0,0.06327,4e-05,7.77379]
[1776623147281,48.14,74702.56,0.0,0.06399,4e-05,7.84487]
[1776623150403,48.14,74703.41,0.0,0.06403,4e-05,7.84876]
[1776623151134,48.14,74702.27,0.0,0.06399,4e-05,7.84434]
[1776623152176,48.14,74708.22,0.0,0.06424,4e-05,7.86876]
[1776623152404,48.14,74708.22,0.0,0.06424,4e-05,7.86876]
[1776623152438,48.14,74717.7,0.0,0.06464,4e-05,7.90781]
[1776623152989,48.14,74717.7,0.0,0.06464,4e-05,7.90781]
[1776623153555,48.14,74717.7,0.0,0.06464,4e-05,7.90781]
[1776623153877,48.14,74715.0,0.0,0.06453,4e-05,7.8969]
[1776623154442,48.14,74715.0,0.0,0.06453,4e-05,7.8969]
[1776623155583,48.14,74715.83,0.0,0.06456,4e-05,7.90029]
[1776623155676,48.14,74721.35,0.0,0.06479,4e-05,7.92299]
[1776623158404,48.14,74723.38,0.0,0.06488,4e-05,7.93107]
[1776623158424,48.14,74723.38,0.0,0.06488,4e-05,7.93107]
[1776623158441,48.14,74723.94,0.0,0.0649,4e-05,7.93324]
[1776623163757,48.14,74722.43,0.0,0.06483,4e-05,7.92657]
[1776623164014,48.14,74722.43,0.0,0.06483,4e-05,7.92657]
[1776623165494,48.14,74724.54,0.0,0.06492,4e-05,7.93511]
[1776623165640,48.14,74724.54,0.0,0.06492,4e-05,7.93511]
[1776623168505,48.14,74719.92,0.0,0.06472,4e-05,7.91601]
[1776623173567,48.14,74722.41,0.0,0.06482,4e-05,7.92592]
[1776623178132,48.14,74732.46,0.0,0.06524,4e-05,7.96666]
[1776623178600,48.14,74732.46,0.0,0.06524,4e-05,7.96666]
[1776623178684,48.14,74732.46,0.0,0.06524,4e-05,7.96666]
[1776623178743,48.14,74742.71,0.0,0.06567,4e-05,8.00857]
[1776623180574,48.14,74757.61,0.0,0.06631,4e-05,8.07007]
[1776623182536,48.14,74770.96,0.0,0.06688,4e-05,8.12532]
[1776623187569,48.14,74782.6,0.0,0.06738,4e-05,8.17363]
[1776623188576,48.14,74797.04,0.0,0.06801,4e-05,8.23382]
[1776623191986,48.14,74801.11,0.0,0.06817,4e-05,8.24811]
[1776623192010,48.14,74801.11,0.0,0.06817,4e-05,8.24811]
[1776623197773,48.14,74798.31,0.0,0.06805,4e-05,8.2368]
[1776623198481,48.14,74798.29,0.0,0.06805,4e-05,8.23683]
[1776623198647,48.14,74798.67,0.0,0.06807,4e-05,8.23853]
[1776623203680,48.14,74798.71,0.0,0.06807,4e-05,8.23936]
[1776623208715,48.15,74794.07,0.0,0.06788,4e-05,8.22064]
[1776623211441,48.15,74798.66,0.0,0.06808,4e-05,8.24011]
[1776623213275,48.15,74804.46,0.0,0.06834,4e-05,8.26458]
[1776623213751,48.15,74803.4,0.0,0.06829,4e-05,8.26023]
[1776623218786,48.15,74806.61,0.0,0.06844,4e-05,8.27405]
[1776623219333,48.15,74806.61,0.0,0.06844,4e-05,8.27405]
[1776623224828,48.15,74809.08,0.0,0.06855,4e-05,8.28477]
[1776623226228,48.15,74809.08,0.0,0.06855,4e-05,8.28477]
[1776623230708,48.15,74821.46,0.0,0.06909,4e-05,8.33689]
[1776623233556,48.15,74821.55,0.0,0.0691,4e-05,8.33724]
[1776623235172,48.15,74820.96,0.0,0.06907,4e-05,8.33474]
[1776623237216,48.15,74825.22,0.0,0.06926,4e-05,8.35263]
[1776623237229,48.15,74828.04,0.0,0.06938,4e-05,8.3645]
[1776623238868,48.15,74828.04,0.0,0.06938,4e-05,8.3645]
[1776623238931,48.15,74828.05,0.0,0.06938,4e-05,8.3645]
[1776623239842,48.15,74828.05,0.0,0.06938,4e-05,8.3645]
[1776623240449,48.15,74829.47,0.0,0.06945,4e-05,8.37044]
[1776623241807,48.15,74845.13,0.0,0.07014,4e-05,8.43674]
[1776623243446,48.15,74855.85,0.0,0.07062,4e-05,8.48251]
[1776623249005,48.15,74857.03,0.0,0.07068,4e-05,8.48792]
[1776623250015,48.15,74868.45,0.0,0.0712,5e-05,8.53661]
[1776623255048,48.15,74874.35,0.0,0.07143,5e-05,8.55788]
[1776623256187,48.15,74874.35,0.0,0.07143,5e-05,8.55788]
[1776623256287,48.15,74862.07,0.0,0.07088,4e-05,8.50552]
[1776623257700,48.15,74862.07,0.0,0.07088,4e-05,8.50552]
[1776623257773,48.15,74861.05,0.0,0.07083,4e-05,8.50119]
[1776623263119,48.15,74856.4,0.0,0.07063,4e-05,8.48167]
[1776623266138,48.15,74854.46,0.0,0.07054,4e-05,8.47353]
[1776623271166,48.15,74851.29,0.0,0.0704,4e-05,8.46033]
[1776623272258,48.15,74851.29,0.0,0.0704,4e-05,8.46033]
[1776623277048,48.15,74842.69,0.0,0.07002,4e-05,8.42423]
[1776623277063,48.15,74842.69,0.0,0.07002,4e-05,8.42423]
[1776623277196,48.15,74842.69,0.0,0.07002,4e-05,8.42423]
[1776623277209,48.15,74842.69,0.0,0.07002,4e-05,8.42433]
[1776623278399,48.15,74842.69,0.0,0.07002,4e-05,8.42433]
[1776623279525,48.15,74844.39,0.0,0.0701,4e-05,8.43152]
[1776623279704,48.15,74845.22,0.0,0.07014,4e-05,8.43512]
[1776623281707,48.16,74857.49,0.0,0.07069,4e-05,8.48733]
[1776623283282,48.16,74857.49,0.0,0.07069,4e-05,8.48733]
[1776623284446,48.16,74863.92,0.0,0.07098,4e-05,8.51464]
[1776623290300,48.15,74853.86,0.0,0.07052,4e-05,8.47181]
[1776623295334,48.15,74854.14,0.0,0.07054,4e-05,8.47307]
[1776623300370,48.16,74850.43,0.0,0.07037,4e-05,8.4574]
[1776623302376,48.16,74847.87,0.0,0.07026,4e-05,8.4466]
[1776623302387,48.16,74847.87,0.0,0.07026,4e-05,8.4466]
[1776623302743,48.16,74847.87,0.0,0.07026,4e-05,8.4466]
[1776623302837,48.16,74844.35,0.0,0.0701,4e-05,8.4318]
[1776623303644,48.16,74844.35,0.0,0.0701,4e-05,8.4318]
[1776623304410,48.16,74846.04,0.0,0.07018,4e-05,8.43903]
[1776623304886,48.16,74847.73,0.0,0.07025,4e-05,8.44618]
[1776623309434,48.16,74860.85,0.0,0.07084,4e-05,8.50204]
[1776623314575,48.16,74868.35,0.0,0.07115,5e-05,8.53005]
[1776623320511,48.15,74875.93,0.0,0.07149,5e-05,8.56183]
[1776623324843,48.15,74886.42,0.0,0.07196,5e-05,8.60628]
[1776623329231,48.15,74886.09,0.0,0.07194,5e-05,8.60433]
[1776623334457,48.15,74882.26,0.0,0.07175,5e-05,8.58725]
[1776623339562,48.15,74880.71,0.0,0.07168,5e-05,8.5803]
[1776623339678,48.15,74869.82,0.0,0.07119,5e-05,8.53374]
[1776623341278,48.15,74860.76,0.0,0.07078,4e-05,8.4952]
[1776623341542,48.15,74860.76,0.0,0.07078,4e-05,8.4952]
[1776623341664,48.15,74860.76,0.0,0.07078,4e-05,8.4952]
[1776623342697,48.15,74860.76,0.0,0.07078,4e-05,8.4952]
[1776623342857,48.15,74807.08,0.0,0.0684,4e-05,8.26883]
[1776623343223,48.15,74807.08,0.0,0.0684,4e-05,8.26883]
[1776623343242,48.15,74807.08,0.0,0.0684,4e-05,8.26883]
[1776623343656,48.15,74807.08,0.0,0.0684,4e-05,8.26883]
[1776623343759,48.15,74778.36,0.0,0.06716,4e-05,8.14888]
[1776623344110,48.15,74778.36,0.0,0.06716,4e-05,8.14888]
[1776623344790,48.15,74771.77,0.0,0.06687,4e-05,8.12117]
[1776623345399,48.15,74771.77,0.0,0.06687,4e-05,8.12117]
[1776623345534,48.15,74771.77,0.0,0.06687,4e-05,8.12117]
[1776623345928,48.15,74771.77,0.0,0.06687,4e-05,8.12117]
[1776623346350,48.15,74771.77,0.0,0.06687,4e-05,8.12117]
[1776623346936,48.15,74772.2,0.0,0.06689,4e-05,8.12286]
[1776623352741,48.15,74778.8,0.0,0.06716,4e-05,8.1497]
[1776623355705,48.15,74780.29,0.0,0.06722,4e-05,8.15555]
[1776623355765,48.14,74773.17,0.0,0.06692,4e-05,8.12582]
[1776623359797,48.14,74792.3,0.0,0.06774,4e-05,8.20513]
[1776623361774,48.14,74794.04,0.0,0.06782,4e-05,8.2125]
[1776623366839,48.14,74794.05,0.0,0.06781,4e-05,8.21208]
[1776623367870,48.14,74794.05,0.0,0.06781,4e-05,8.21208]
[1776623369967,48.14,74794.28,0.0,0.06782,4e-05,8.21271]
[1776623375963,48.15,74805.9,0.0,0.06831,4e-05,8.2587]
[1776623381947,48.15,74806.99,0.0,0.06837,4e-05,8.26437]
[1776623386456,48.15,74814.21,0.0,0.06869,4e-05,8.29514]
[1776623388168,48.15,74817.61,0.0,0.06884,4e-05,8.30959]
[1776623388210,48.15,74817.61,0.0,0.06884,4e-05,8.30959]
[1776623388996,48.15,74820.47,0.0,0.06897,4e-05,8.32167]
[1776623390195,48.15,74821.43,0.0,0.06901,4e-05,8.32577]
[1776623390804,48.15,74821.43,0.0,0.06901,4e-05,8.32577]
[1776623390830,48.15,74821.75,0.0,0.06902,4e-05,8.32711]
[1776623396047,48.15,74822.63,0.0,0.06907,4e-05,8.33118]
[1776623400350,48.15,74822.18,0.0,0.06905,4e-05,8.32947]
[1776623406118,48.15,74823.86,0.0,0.06913,4e-05,8.33691]
[1776623408131,48.15,74810.92,0.0,0.06856,4e-05,8.28271]
[1776623413166,48.15,74811.91,0.0,0.06859,4e-05,8.28586]
[1776623418203,48.15,74821.36,0.0,0.069,4e-05,8.32441]
[1776623423813,48.15,74826.44,0.0,0.06922,4e-05,8.34608]
[1776623430287,48.15,74828.3,0.0,0.06931,4e-05,8.35438]
[1776623435320,48.15,74829.52,0.0,0.06934,4e-05,8.3561]
[1776623437166,48.15,74829.45,0.0,0.06934,4e-05,8.35586]
[1776623437183,48.15,74829.45,0.0,0.06934,4e-05,8.35586]
[1776623437517,48.15,74809.95,0.0,0.06848,4e-05,8.27402]
[1776623438576,48.15,74809.95,0.0,0.06848,4e-05,8.27402]
[1776623438748,48.15,74809.95,0.0,0.06848,4e-05,8.27402]
[1776623438820,48.15,74790.18,0.0,0.06762,4e-05,8.19144]
[1776623440721,48.15,74790.18,0.0,0.06762,4e-05,8.19137]
[1776623445822,48.15,74787.38,0.0,0.06749,4e-05,8.17881]
[1776623446005,48.15,74787.38,0.0,0.06749,4e-05,8.17881]
[1776623449454,48.15,74792.46,0.0,0.0677,4e-05,8.19921]
[1776623455473,48.15,74793.98,0.0,0.06777,4e-05,8.20579]
[1776623460508,48.15,74803.34,0.0,0.06818,4e-05,8.24486]
[1776623463509,48.15,74804.14,0.0,0.06821,4e-05,8.24849]
[1776623463604,48.15,74803.76,0.0,0.0682,4e-05,8.24699]
[1776623469570,48.15,74801.34,0.0,0.0681,4e-05,8.23748]
[1776623474605,48.15,74800.75,0.0,0.06808,4e-05,8.23545]
[1776623477588,48.15,74809.06,0.0,0.06844,4e-05,8.27045]
[1776623477628,48.15,74809.06,0.0,0.06844,4e-05,8.27051]
[1776623478745,48.15,74809.06,0.0,0.06844,4e-05,8.27051]
[1776623484676,48.15,74819.14,0.0,0.06889,4e-05,8.31276]
[1776623487023,48.15,74818.38,0.0,0.06885,4e-05,8.30955]
[1776623488993,48.15,74811.38,0.0,0.06854,4e-05,8.27986]
[1776623488996,48.15,74809.29,0.0,0.06845,4e-05,8.27116]
[1776623494746,48.15,74808.8,0.0,0.06841,4e-05,8.26594]
[1776623497492,48.15,74805.99,0.0,0.06829,4e-05,8.25434]
[1776623498774,48.15,74779.89,0.0,0.06715,4e-05,8.14516]
[1776623500794,48.15,74790.17,0.0,0.06759,4e-05,8.18758]
[1776623502021,48.15,74778.32,0.0,0.06708,4e-05,8.13812]
[1776623503069,48.15,74778.32,0.0,0.06708,4e-05,8.13812]
[1776623503154,48.15,74774.63,0.0,0.06692,4e-05,8.1227]
[1776623504575,48.15,74774.63,0.0,0.06692,4e-05,8.12261]
[1776623506938,48.15,74763.94,0.0,0.06646,4e-05,8.0783]
[1776623510132,48.15,74766.88,0.0,0.06658,4e-05,8.09034]
[1776623514912,48.15,74765.66,0.0,0.06653,4e-05,8.08502]
[1776623521134,48.15,74761.4,0.0,0.06634,4e-05,8.06709]
[1776623521431,48.15,74763.14,0.0,0.06641,4e-05,8.07416]
[1776623522299,48.15,74763.14,0.0,0.06641,4e-05,8.07416]
[1776623522391,48.15,74763.14,0.0,0.06641,4e-05,8.07416]
[1776623531392,48.14,74762.16,0.0,0.06636,4e-05,8.06942]
[1776623533383,48.14,74761.63,0.0,0.06634,4e-05,8.06705]
[1776623534023,48.14,74762.08,0.0,0.06636,4e-05,8.06872]
[1776623535751,48.14,74770.5,0.0,0.06672,4e-05,8.10341]
[1776623536038,48.14,74770.5,0.0,0.06671,4e-05,8.10326]
[1776623536325,48.14,74770.5,0.0,0.06671,4e-05,8.10326]
[1776623537310,48.14,74768.69,0.0,0.06664,4e-05,8.09563]
[1776623540310,48.14,74758.14,0.0,0.06618,4e-05,8.05172]
[1776623542567,48.14,74756.31,0.0,0.0661,4e-05,8.0441]
[1776623542865,48.14,74756.31,0.0,0.0661,4e-05,8.0441]
[1776623543815,48.14,74755.73,0.0,0.06608,4e-05,8.04165]
[1776623544094,48.14,74763.22,0.0,0.06639,4e-05,8.07241]
[1776623549130,48.14,74767.02,0.0,0.06655,4e-05,8.08765]
[1776623554167,48.14,74768.31,0.0,0.06657,4e-05,8.08868]
[1776623555175,48.14,74784.26,0.0,0.06726,4e-05,8.15447]
[1776623560206,48.14,74787.18,0.0,0.06737,4e-05,8.16565]
[1776623565241,48.13,74790.67,0.0,0.06751,4e-05,8.1787]
[1776623570547,48.13,74787.11,0.0,0.06735,4e-05,8.1632]
[1776623579085,48.13,74789.15,0.0,0.06742,4e-05,8.1704]
[1776623584377,48.12,74774.8,0.0,0.06678,4e-05,8.10887]
[1776623588336,48.12,74769.73,0.0,0.06656,4e-05,8.08773]
[1776623588561,48.12,74769.73,0.0,0.06656,4e-05,8.08773]
[1776623588723,48.12,74769.73,0.0,0.06656,4e-05,8.08773]
[1776623588729,48.12,74762.84,0.0,0.06627,4e-05,8.05905]
[1776623591048,48.12,74762.84,0.0,0.06627,4e-05,8.05905]
[1776623591710,48.12,74752.86,0.0,0.06584,4e-05,8.01786]
[1776623595473,48.12,74741.9,0.0,0.06538,4e-05,7.97292]
[1776623595495,48.12,74741.9,0.0,0.06538,4e-05,7.97292]
[1776623595975,48.12,74744.98,0.0,0.06551,4e-05,7.98584]
[1776623596937,48.12,74744.98,0.0,0.06551,4e-05,7.98584]
[1776623596952,48.12,74747.86,0.0,0.06563,4e-05,7.99775]
[1776623598516,48.12,74747.86,0.0,0.06563,4e-05,7.99775]
[1776623598527,48.12,74747.86,0.0,0.06563,4e-05,7.99775]
[1776623598544,48.12,74759.72,0.0,0.06614,4e-05,8.04666]
[1776623599731,48.12,74759.72,0.0,0.06614,4e-05,8.04666]
[1776623599783,48.12,74762.67,0.0,0.06626,4e-05,8.05885]
[1776623605524,48.12,74755.94,0.0,0.06598,4e-05,8.03103]
[1776623610562,48.12,74751.94,0.0,0.06581,4e-05,8.01465]
[1776623615595,48.12,74752.53,0.0,0.06581,4e-05,8.01374]
[1776623620630,48.12,74754.46,0.0,0.06589,4e-05,8.02195]
[1776623622895,48.12,74753.66,0.0,0.06586,4e-05,8.01877]
[1776623627962,48.13,74737.31,0.0,0.06517,4e-05,7.9522]
[1776623627993,48.13,74737.31,0.0,0.06517,4e-05,7.9522]
[1776623627994,48.13,74736.16,0.0,0.06513,4e-05,7.94749]
[1776623631707,48.13,74718.95,0.0,0.06441,4e-05,7.87799]
[1776623636744,48.13,74720.18,0.0,0.06448,4e-05,7.88413]
[1776623639819,48.13,74718.94,0.0,0.06442,4e-05,7.87918]
[1776623642264,48.13,74718.87,0.0,0.06442,4e-05,7.879]
[1776623643966,48.13,74720.53,0.0,0.0645,4e-05,7.88605]
[1776623647301,48.13,74715.28,0.0,0.06428,4e-05,7.86503]
[1776623650841,48.13,74726.41,0.0,0.06475,4e-05,7.91097]
[1776623653675,48.14,74732.61,0.0,0.06502,4e-05,7.93712]
[1776623655875,48.14,74721.18,0.0,0.06454,4e-05,7.89074]
[1776623658567,48.14,74724.91,0.0,0.0647,4e-05,7.90622]
[1776623663931,48.14,74729.09,0.0,0.06489,4e-05,7.9247]
[1776623668966,48.14,74728.01,0.0,0.06486,4e-05,7.9214]
[1776623674001,48.15,74725.86,0.0,0.06475,4e-05,7.9101]
[1776623679966,48.15,74724.16,0.0,0.0647,4e-05,7.90446]
[1776623686086,48.15,74722.35,0.0,0.06463,4e-05,7.89836]
[1776623695150,48.16,74721.9,0.0,0.06463,4e-05,7.89839]
[1776623700183,48.16,74721.57,0.0,0.06463,4e-05,7.89808]
[1776623705219,48.16,74722.55,0.0,0.06468,4e-05,7.90305]
[1776623706676,48.16,74722.55,0.0,0.06468,4e-05,7.90305]
[1776623710256,48.16,74709.53,0.0,0.06415,4e-05,7.85056]
[1776623713288,48.17,74698.96,0.0,0.06371,4e-05,7.80777]
[1776623718311,48.17,74698.01,0.0,0.06367,4e-05,7.80436]
[1776623722341,48.17,74709.54,0.0,0.06416,4e-05,7.85167]
[1776623725271,48.17,74717.04,0.0,0.06447,4e-05,7.88265]
[1776623725372,48.17,74706.34,0.0,0.06403,4e-05,7.8391]
[1776623730397,48.17,74704.36,0.0,0.06395,4e-05,7.8315]
[1776623735432,48.17,74703.09,0.0,0.06387,4e-05,7.82296]
[1776623740808,48.17,74703.93,0.0,0.06391,4e-05,7.82665]
[1776623746511,48.17,74711.95,0.0,0.06425,4e-05,7.85929]
[1776623752043,48.17,74714.16,0.0,0.06434,4e-05,7.86824]
[1776623757771,48.17,74713.03,0.0,0.06429,4e-05,7.86354]
[1776623757891,48.17,74713.03,0.0,0.06429,4e-05,7.86354]
[1776623759918,48.17,74712.48,0.0,0.06427,4e-05,7.86129]
[1776623760305,48.17,74723.22,0.0,0.06472,4e-05,7.90549]
[1776623760928,48.17,74723.22,0.0,0.06472,4e-05,7.90549]
[1776623766343,48.17,74731.19,0.0,0.06506,4e-05,7.93881]
[1776623766381,48.17,74731.49,0.0,0.06507,4e-05,7.94004]
[1776623768346,48.17,74733.37,0.0,0.06516,4e-05,7.94786]
[1776623768416,48.17,74735.12,0.0,0.06523,4e-05,7.95516]
[1776623768920,48.17,74735.12,0.0,0.06523,4e-05,7.95516]
[1776623770375,48.17,74735.08,0.0,0.06523,4e-05,7.9551]
[1776623770435,48.18,74734.54,0.0,0.06521,4e-05,7.95299]
[1776623775150,48.17,74753.21,0.0,0.06599,4e-05,8.02923]
[1776623778447,48.17,74756.58,0.0,0.06614,4e-05,8.0432]
[1776623778739,48.17,74754.99,0.0,0.06607,4e-05,8.03658]
[1776623784580,48.17,74756.29,0.0,0.06613,4e-05,8.0419]
[1776623786251,48.17,74756.93,0.0,0.06615,4e-05,8.04452]
[1776623786564,48.17,74748.81,0.0,0.06581,4e-05,8.01107]
[1776623786796,48.17,74748.81,0.0,0.06581,4e-05,8.01108]
[1776623791830,48.17,74746.92,0.0,0.0657,4e-05,7.9994]
[1776623796865,48.17,74746.58,0.0,0.06567,4e-05,7.9971]
[1776623801901,48.17,74740.51,0.0,0.0654,4e-05,7.9711]
[1776623806934,48.17,74740.5,0.0,0.0654,4e-05,7.97036]
[1776623808428,48.17,74740.5,0.0,0.0654,4e-05,7.97036]
[1776623813985,48.16,74737.97,0.0,0.06528,4e-05,7.95881]
[1776623819021,48.16,74748.83,0.0,0.06573,4e-05,8.00248]
[1776623821394,48.16,74748.93,0.0,0.06573,4e-05,8.00244]
[1776623827077,48.16,74754.8,0.0,0.06596,4e-05,8.02524]
[1776623832111,48.15,74772.77,0.0,0.06672,4e-05,8.09861]
[1776623837153,48.15,74765.52,0.0,0.0664,4e-05,8.06792]
[1776623842478,48.15,74770.89,0.0,0.06663,4e-05,8.08975]
[1776623843500,48.15,74771.46,0.0,0.06665,4e-05,8.092]
[1776623848511,48.15,74765.22,0.0,0.06638,4e-05,8.0658]
[1776623851733,48.15,74760.11,0.0,0.06613,4e-05,8.0402]
[1776623853649,48.15,74760.73,0.0,0.06615,4e-05,8.04242]
[1776623854639,48.15,74765.83,0.0,0.06636,4e-05,8.06323]
[1776623855890,48.15,74767.15,0.0,0.06642,4e-05,8.06842]
[1776623856287,48.14,74755.35,0.0,0.06591,4e-05,8.01955]
[1776623861324,48.14,74747.46,0.0,0.06557,4e-05,7.98637]
[1776623862330,48.14,74767.21,0.0,0.06641,4e-05,8.06776]
[1776623865926,48.14,74769.14,0.0,0.06648,4e-05,8.07487]
[1776623871393,48.14,74773.32,0.0,0.06664,4e-05,8.09033]
[1776623876428,48.13,74777.55,0.0,0.06681,4e-05,8.10609]
[1776623881463,48.13,74784.56,0.0,0.0671,4e-05,8.1342]
[1776623884136,48.13,74783.9,0.0,0.06707,4e-05,8.13128]
[1776623884485,48.13,74784.43,0.0,0.06709,4e-05,8.13329]
[1776623889520,48.13,74783.75,0.0,0.06705,4e-05,8.12959]
[1776623897478,48.12,74785.41,0.0,0.06711,4e-05,8.13569]
[1776623898415,48.12,74785.41,0.0,0.06711,4e-05,8.13569]
[1776623898483,48.12,74780.05,0.0,0.06687,4e-05,8.11271]
[1776623903617,48.12,74776.94,0.0,0.06674,4e-05,8.0995]
[1776623908652,48.12,74777.98,0.0,0.06678,4e-05,8.10344]
[1776623912681,48.12,74763.46,0.0,0.06613,4e-05,8.03951]
[1776623918723,48.12,74759.13,0.0,0.06593,4e-05,8.02075]
[1776623924544,48.12,74752.21,0.0,0.06564,4e-05,7.99203]
[1776623930811,48.12,74745.04,0.0,0.06532,4e-05,7.96191]
[1776623936854,48.11,74748.93,0.0,0.06548,4e-05,7.97706]
[1776623942178,48.11,74747.84,0.0,0.06543,4e-05,7.97176]
[1776623947932,48.11,74743.38,0.0,0.06523,4e-05,7.95246]
[1776623952967,48.11,74743.11,0.0,0.06522,4e-05,7.95151]
[1776623958001,48.11,74738.79,0.0,0.06503,4e-05,7.93376]
[1776623963037,48.11,74738.63,0.0,0.06502,4e-05,7.93242]
[1776623968072,48.1,74740.15,0.0,0.06508,4e-05,7.93791]
[1776623972103,48.1,74754.14,0.0,0.06564,4e-05,7.99126]
[1776623977135,48.1,74755.34,0.0,0.06568,4e-05,7.99504]
[1776623979730,48.1,74756.47,0.0,0.06572,4e-05,7.999]
[1776623981224,48.1,74756.9,0.0,0.06573,4e-05,8.00077]
[1776623983594,48.1,74774.82,0.0,0.06649,4e-05,8.07417]
[1776623989219,48.1,74779.49,0.0,0.06669,4e-05,8.09273]
[1776623994254,48.09,74773.85,0.0,0.06643,4e-05,8.06851]
[1776623994928,48.09,74773.85,0.0,0.06643,4e-05,8.06851]
[1776623996268,48.09,74757.71,0.0,0.06574,4e-05,8.00144]
[1776624001303,48.09,74764.53,0.0,0.06602,4e-05,8.0287]
[1776624006339,48.09,74757.44,0.0,0.06571,4e-05,7.99823]
[1776624011680,48.09,74749.04,0.0,0.06535,4e-05,7.9633]
[1776624018432,48.08,74741.22,0.0,0.065,4e-05,7.93006]
[1776624023468,48.08,74740.21,0.0,0.06496,4e-05,7.92532]
[1776624028234,48.08,74735.47,0.0,0.06475,4e-05,7.90549]
[1776624028252,48.08,74735.47,0.0,0.06475,4e-05,7.90549]
[1776624028306,48.08,74735.47,0.0,0.06475,4e-05,7.90549]
[1776624028321,48.08,74735.47,0.0,0.06475,4e-05,7.90549]
[1776624028508,48.08,74726.05,0.0,0.06436,4e-05,7.86697]
[1776624029185,48.08,74726.05,0.0,0.06436,4e-05,7.86697]
[1776624029510,48.08,74722.79,0.0,0.06422,4e-05,7.85356]
[1776624033103,48.08,74718.44,0.0,0.06401,4e-05,7.83198]
[1776624033454,48.08,74718.44,0.0,0.06401,4e-05,7.83198]
[1776624033551,48.08,74728.83,0.0,0.06444,4e-05,7.87427]
[1776624035552,48.08,74739.32,0.0,0.06488,4e-05,7.91722]
[1776624038882,48.08,74739.38,0.0,0.06488,4e-05,7.91699]
[1776624039580,48.08,74737.64,0.0,0.0648,4e-05,7.90972]
[1776624041103,48.08,74735.99,0.0,0.06473,4e-05,7.90284]
[1776624041118,48.08,74735.99,0.0,0.06473,4e-05,7.90284]
[1776624041598,48.08,74729.59,0.0,0.06446,4e-05,7.87655]
[1776624042882,48.08,74724.75,0.0,0.06426,4e-05,7.8567]
[1776624042924,48.08,74724.75,0.0,0.06426,4e-05,7.8567]
[1776624042932,48.08,74724.75,0.0,0.06426,4e-05,7.8567]
[1776624042942,48.08,74724.75,0.0,0.06426,4e-05,7.8567]
[1776624042945,48.08,74724.75,0.0,0.06426,4e-05,7.8567]
[1776624043524,48.08,74724.75,0.0,0.06426,4e-05,7.8567]
[1776624044944,48.08,74723.98,0.0,0.06423,4e-05,7.85339]
[1776624045007,48.08,74724.67,0.0,0.06426,4e-05,7.8562]
[1776624051664,48.07,74725.84,0.0,0.0643,4e-05,7.8604]
[1776624053004,48.07,74726.43,0.0,0.06432,4e-05,7.86273]
[1776624053103,48.07,74726.43,0.0,0.06432,4e-05,7.86273]
[1776624053228,48.07,74726.43,0.0,0.06432,4e-05,7.86273]
[1776624053685,48.07,74725.77,0.0,0.06429,4e-05,7.86004]
[1776624054706,48.07,74747.34,0.0,0.0652,4e-05,7.94823]
[1776624055700,48.07,74776.49,0.0,0.06644,4e-05,8.06853]
[1776624060728,48.07,74770.09,0.0,0.06617,4e-05,8.04198]
[1776624064675,48.07,74768.99,0.0,0.06612,4e-05,8.03746]
[1776624067480,48.07,74754.39,0.0,0.0655,4e-05,7.97695]
[1776624067489,48.07,74754.39,0.0,0.0655,4e-05,7.97695]
[1776624067776,48.07,74753.46,0.0,0.06546,4e-05,7.97307]
[1776624072779,48.07,74748.12,0.0,0.06523,4e-05,7.95104]
[1776624076729,48.07,74745.67,0.0,0.06513,4e-05,7.94099]
[1776624076738,48.07,74745.67,0.0,0.06513,4e-05,7.94099]
[1776624076872,48.07,74745.67,0.0,0.06513,4e-05,7.94101]
[1776624076943,48.07,74744.31,0.0,0.06507,4e-05,7.93545]
[1776624078860,48.07,74742.46,0.0,0.06499,4e-05,7.92773]
[1776624078868,48.07,74742.46,0.0,0.06499,4e-05,7.92773]
[1776624078871,48.07,74742.46,0.0,0.06499,4e-05,7.92773]
[1776624078957,48.07,74741.74,0.0,0.06496,4e-05,7.92467]
[1776624081974,48.07,74742.24,0.0,0.06498,4e-05,7.92652]
[1776624081981,48.07,74743.45,0.0,0.06503,4e-05,7.93137]
[1776624083889,48.07,74754.46,0.0,0.06549,4e-05,7.97632]
[1776624088924,48.07,74752.65,0.0,0.0654,4e-05,7.96805]
[1776624093958,48.07,74748.43,0.0,0.06519,4e-05,7.94631]
[1776624099461,48.07,74747.24,0.0,0.06513,4e-05,7.94089]
[1776624099562,48.06,74746.79,0.0,0.06511,4e-05,7.93878]
[1776624103969,48.06,74745.67,0.0,0.06506,4e-05,7.93381]
[1776624104819,48.06,74745.21,0.0,0.06504,4e-05,7.9318]
[1776624105166,48.06,74745.21,0.0,0.06504,4e-05,7.9318]
[1776624111356,48.06,74749.85,0.0,0.06523,4e-05,7.95014]
[1776624118129,48.06,74752.73,0.0,0.06533,4e-05,7.96042]
[1776624123167,48.06,74748.29,0.0,0.06514,4e-05,7.94124]
[1776624126185,48.05,74736.78,0.0,0.06465,4e-05,7.8936]
[1776624127071,48.05,74736.78,0.0,0.06465,4e-05,7.8936]
[1776624127511,48.05,74736.78,0.0,0.06465,4e-05,7.8936]
[1776624127608,48.05,74734.5,0.0,0.06455,4e-05,7.88416]
[1776624128295,48.05,74734.5,0.0,0.06455,4e-05,7.88416]
[1776624128667,48.05,74730.9,0.0,0.0644,4e-05,7.86923]
[1776624134558,48.05,74730.34,0.0,0.06437,4e-05,7.86665]
[1776624134574,48.05,74740.86,0.0,0.06481,4e-05,7.9096]
[1776624140284,48.05,74739.11,0.0,0.06473,4e-05,7.9017]
[1776624143721,48.05,74738.26,0.0,0.06469,4e-05,7.898]
[1776624143821,48.05,74731.94,0.0,0.06442,4e-05,7.87198]
[1776624145279,48.05,74731.94,0.0,0.06442,4e-05,7.87198]
[1776624146688,48.05,74728.87,0.0,0.0643,4e-05,7.85938]
[1776624146748,48.05,74728.17,0.0,0.06426,4e-05,7.85642]
[1776624148380,48.05,74729.39,0.0,0.06432,4e-05,7.8614]
[1776624148720,48.05,74729.39,0.0,0.06432,4e-05,7.8614]
[1776624152369,48.05,74714.54,0.0,0.06367,4e-05,7.79714]
[1776624157403,48.05,74706.91,0.0,0.06334,4e-05,7.76544]
[1776624159276,48.05,74706.42,0.0,0.06332,4e-05,7.76328]
[1776624160424,48.05,74692.42,0.0,0.06274,4e-05,7.70628]
[1776624165459,48.04,74699.88,0.0,0.06304,4e-05,7.73588]
[1776624170494,48.05,74698.67,0.0,0.063,4e-05,7.73156]
[1776624173581,48.05,74708.14,0.0,0.06339,4e-05,7.77012]
[1776624173682,48.05,74722.58,0.0,0.06399,4e-05,7.8289]
[1776624174036,48.05,74722.58,0.0,0.06399,4e-05,7.8289]
[1776624175530,48.05,74712.3,0.0,0.06356,4e-05,7.78706]
[1776624180863,48.05,74715.33,0.0,0.06369,4e-05,7.79949]
[1776624182581,48.05,74699.55,0.0,0.06304,4e-05,7.73564]
[1776624186608,48.05,74689.33,0.0,0.06263,4e-05,7.69498]
[1776624192648,48.05,74688.29,0.0,0.0626,4e-05,7.69209]
[1776624197691,48.05,74679.08,0.0,0.06223,4e-05,7.65571]
[1776624202719,48.05,74671.81,0.0,0.06193,4e-05,7.6265]
[1776624207753,48.06,74669.48,0.0,0.06185,4e-05,7.61806]
[1776624212791,48.06,74670.84,0.0,0.06189,4e-05,7.62106]
[1776624217824,48.06,74668.28,0.0,0.06179,4e-05,7.61197]
[1776624222859,48.07,74667.35,0.0,0.06177,4e-05,7.6095]
[1776624224016,48.07,74667.03,0.0,0.06176,4e-05,7.60847]
[1776624224965,48.07,74667.03,0.0,0.06176,4e-05,7.60872]
[1776624229486,48.07,74666.06,0.0,0.06173,4e-05,7.60582]
[1776624234945,48.07,74656.39,0.0,0.06136,4e-05,7.56893]
[1776624239977,48.08,74657.12,0.0,0.06141,4e-05,7.57344]
[1776624241953,48.08,74657.12,0.0,0.06141,4e-05,7.57344]
[1776624244339,48.08,74657.43,0.0,0.06143,4e-05,7.57563]
[1776624252023,48.08,74657.86,0.0,0.06146,4e-05,7.57891]
[1776624254052,48.09,74670.52,0.0,0.06199,4e-05,7.63132]
[1776624259141,48.09,74670.07,0.0,0.06198,4e-05,7.63022]
[1776624259164,48.09,74682.08,0.0,0.06248,4e-05,7.67893]
[1776624263153,48.09,74692.75,0.0,0.06292,4e-05,7.72261]
[1776624270203,48.1,74692.97,0.0,0.06294,4e-05,7.72414]
[1776624275237,48.1,74692.68,0.0,0.0629,4e-05,7.7198]
[1776624280272,48.1,74690.7,0.0,0.06283,4e-05,7.71219]
[1776624285307,48.1,74690.64,0.0,0.06283,4e-05,7.71226]
[1776624291349,48.1,74690.09,0.0,0.06281,4e-05,7.71035]
[1776624293364,48.1,74703.76,0.0,0.06337,4e-05,7.7657]
[1776624300416,48.1,74707.08,0.0,0.06351,4e-05,7.77874]
[1776624303433,48.1,74694.79,0.0,0.063,4e-05,7.72895]
[1776624308468,48.1,74689.78,0.0,0.0628,4e-05,7.70916]
[1776624313504,48.1,74689.05,0.0,0.06277,4e-05,7.70674]
[1776624318541,48.1,74688.59,0.0,0.06276,4e-05,7.70542]
[1776624320920,48.1,74689.42,0.0,0.06279,4e-05,7.70888]
[1776624327603,48.1,74698.19,0.0,0.06316,4e-05,7.7448]
[1776624330624,48.1,74679.43,0.0,0.06239,4e-05,7.66922]
[1776624335663,48.11,74676.26,0.0,0.06224,4e-05,7.65371]
[1776624340694,48.11,74677.83,0.0,0.06231,4e-05,7.66084]
[1776624345729,48.11,74683.09,0.0,0.06254,4e-05,7.68265]
[1776624348418,48.11,74674.8,0.0,0.0622,4e-05,7.64968]
[1776624351943,48.11,74662.6,0.0,0.06171,4e-05,7.60085]
[1776624354791,48.11,74674.71,0.0,0.0622,4e-05,7.64951]
[1776624356240,48.11,74675.48,0.0,0.06223,4e-05,7.65293]
[1776624361842,48.11,74677.53,0.0,0.06233,4e-05,7.66194]
[1776624366886,48.12,74675.92,0.0,0.06227,4e-05,7.65631]
[1776624371920,48.12,74672.75,0.0,0.06215,4e-05,7.64435]
[1776624372861,48.12,74672.75,0.0,0.06215,4e-05,7.64435]
[1776624374027,48.12,74672.33,0.0,0.06213,4e-05,7.64266]
[1776624373941,48.12,74655.12,0.0,0.06143,4e-05,7.57393]
[1776624375102,48.12,74655.12,0.0,0.06143,4e-05,7.57393]
[1776624374979,48.12,74623.89,0.0,0.06018,4e-05,7.44983]
[1776624375402,48.12,74623.89,0.0,0.06018,4e-05,7.44983]
[1776624376232,48.12,74623.89,0.0,0.06018,4e-05,7.44989]
[1776624376407,48.12,74623.89,0.0,0.06018,4e-05,7.44989]
[1776624376693,48.12,74623.89,0.0,0.06018,4e-05,7.44989]
[1776624378251,48.12,74616.96,0.0,0.05991,4e-05,7.42268]
[1776624380020,48.12,74618.55,0.0,0.05997,4e-05,7.42906]
[1776624386016,48.12,74625.72,0.0,0.06025,4e-05,7.45678]
[1776624388031,48.12,74639.94,0.0,0.06082,4e-05,7.51288]
[1776624388900,48.12,74639.94,0.0,0.06082,4e-05,7.51288]
[1776624388921,48.12,74641.7,0.0,0.06089,4e-05,7.51987]
[1776624394071,48.12,74645.71,0.0,0.06103,4e-05,7.5329]
[1776624400115,48.12,74645.66,0.0,0.06105,4e-05,7.53446]
[1776624405149,48.12,74637.46,0.0,0.06072,4e-05,7.50254]
[1776624409177,48.13,74648.6,0.0,0.06118,4e-05,7.54802]
[1776624414537,48.13,74650.31,0.0,0.06127,4e-05,7.55616]
[1776624420254,48.13,74650.72,0.0,0.06129,4e-05,7.55863]
[1776624423887,48.13,74671.85,0.0,0.06215,4e-05,7.6438]
[1776624425293,48.14,74657.53,0.0,0.06157,4e-05,7.58661]
[1776624426297,48.14,74638.9,0.0,0.06083,4e-05,7.51263]
[1776624431495,48.13,74638.79,0.0,0.06081,4e-05,7.51116]
[1776624438380,48.13,74641.78,0.0,0.06091,4e-05,7.52066]
[1776624443415,48.12,74644.26,0.0,0.06099,4e-05,7.52934]
[1776624448450,48.12,74650.25,0.0,0.06122,4e-05,7.5518]
[1776624451474,48.12,74668.35,0.0,0.06192,4e-05,7.61958]
[1776624456506,48.12,74666.31,0.0,0.06185,4e-05,7.61268]
[1776624461543,48.12,74666.05,0.0,0.06185,4e-05,7.61315]
[1776624467636,48.13,74666.47,0.0,0.06187,4e-05,7.61522]
[1776624469598,48.13,74649.87,0.0,0.0612,4e-05,7.54887]
[1776624474634,48.12,74648.74,0.0,0.06115,4e-05,7.54341]
[1776624477655,48.12,74663.18,0.0,0.06172,4e-05,7.60048]
[1776624482691,48.12,74670.65,0.0,0.06201,4e-05,7.62902]
[1776624487076,48.12,74647.23,0.0,0.06105,4e-05,7.53441]
[1776624492762,48.11,74654.27,0.0,0.06132,4e-05,7.56086]
[1776624497796,48.11,74651.85,0.0,0.06121,4e-05,7.54979]
[1776624503838,48.1,74649.18,0.0,0.06108,4e-05,7.53747]
[1776624511894,48.1,74648.29,0.0,0.061,4e-05,7.52813]
[1776624516929,48.09,74653.75,0.0,0.0612,4e-05,7.54828]
[1776624522972,48.09,74642.46,0.0,0.06073,4e-05,7.50149]
[1776624528009,48.08,74646.86,0.0,0.06089,4e-05,7.51746]
[1776624533041,48.08,74646.18,0.0,0.06085,4e-05,7.51345]
[1776624539083,48.08,74646.12,0.0,0.06084,4e-05,7.51234]
[1776624544447,48.08,74649.83,0.0,0.06099,4e-05,7.52772]
[1776624550162,48.09,74657.12,0.0,0.06131,4e-05,7.55883]
[1776624556243,48.09,74661.02,0.0,0.06147,4e-05,7.57528]
[1776624556754,48.09,74661.02,0.0,0.06148,4e-05,7.57616]
[1776624557598,48.09,74665.91,0.0,0.06168,4e-05,7.596]
[1776624557610,48.09,74665.91,0.0,0.06168,4e-05,7.596]
[1776624558177,48.09,74665.91,0.0,0.06168,4e-05,7.596]
[1776624558237,48.09,74679.76,0.0,0.06225,4e-05,7.65182]
[1776624560296,48.09,74679.76,0.0,0.06225,4e-05,7.65203]
[1776624564194,48.09,74685.09,0.0,0.06248,4e-05,7.67418]
[1776624565708,48.09,74685.16,0.0,0.06248,4e-05,7.67461]
[1776624565738,48.09,74685.16,0.0,0.06248,4e-05,7.67461]
[1776624566277,48.1,74685.46,0.0,0.0625,4e-05,7.6761]
[1776624567072,48.1,74685.46,0.0,0.0625,4e-05,7.6761]
[1776624567689,48.1,74691.17,0.0,0.06273,4e-05,7.69925]
[1776624569252,48.1,74699.43,0.0,0.06308,4e-05,7.7327]
[1776624569295,48.1,74698.76,0.0,0.06305,4e-05,7.73004]
[1776624571093,48.1,74698.65,0.0,0.06304,4e-05,7.72965]
[1776624571108,48.1,74698.65,0.0,0.06304,4e-05,7.72965]
[1776624571110,48.1,74698.65,0.0,0.06304,4e-05,7.72965]
[1776624571323,48.1,74698.03,0.0,0.06299,4e-05,7.72366]
[1776624572781,48.1,74692.94,0.0,0.06278,4e-05,7.7032]
[1776624573712,48.1,74694.45,0.0,0.06285,4e-05,7.70929]
[1776624573799,48.1,74695.32,0.0,0.06288,4e-05,7.71288]
[1776624575028,48.1,74695.32,0.0,0.06288,4e-05,7.71288]
[1776624575760,48.1,74695.07,0.0,0.06287,4e-05,7.71194]
[1776624578162,48.1,74695.37,0.0,0.06289,4e-05,7.71322]
[1776624579252,48.1,74696.07,0.0,0.06292,4e-05,7.71618]
[1776624579349,48.1,74696.07,0.0,0.06292,4e-05,7.71618]
[1776624579796,48.1,74695.98,0.0,0.06291,4e-05,7.71587]
[1776624581819,48.1,74697.58,0.0,0.06298,4e-05,7.72246]
[1776624581887,48.1,74698.48,0.0,0.06302,4e-05,7.72616]
[1776624585120,48.1,74701.3,0.0,0.06314,4e-05,7.73762]
[1776624585898,48.1,74703.38,0.0,0.06322,4e-05,7.74614]
[1776624585982,48.1,74703.65,0.0,0.06323,4e-05,7.74728]
[1776624589879,48.1,74704.78,0.0,0.06328,4e-05,7.75195]
[1776624589970,48.1,74704.78,0.0,0.06328,4e-05,7.75195]
[1776624595553,48.1,74706.85,0.0,0.06337,4e-05,7.76072]
[1776624600701,48.1,74715.88,0.0,0.06375,4e-05,7.79756]
[1776624600983,48.1,74715.88,0.0,0.06375,4e-05,7.79756]
[1776624602302,48.1,74716.46,0.0,0.06377,4e-05,7.79992]
[1776624602309,48.1,74716.46,0.0,0.06377,4e-05,7.79992]
[1776624602330,48.1,74726.12,0.0,0.06418,4e-05,7.83923]
[1776624603120,48.1,74726.12,0.0,0.06418,4e-05,7.83923]
[1776624603136,48.1,74726.16,0.0,0.06418,4e-05,7.83933]
[1776624608793,48.1,74721.78,0.0,0.06399,4e-05,7.82134]
[1776624609381,48.1,74721.78,0.0,0.06399,4e-05,7.82134]
[1776624609390,48.1,74718.9,0.0,0.06387,4e-05,7.8096]
[1776624609651,48.1,74718.9,0.0,0.06387,4e-05,7.80954]
[1776624611966,48.1,74706.8,0.0,0.06337,4e-05,7.76049]
[1776624612518,48.1,74706.8,0.0,0.06337,4e-05,7.76049]
[1776624612674,48.1,74706.8,0.0,0.06337,4e-05,7.76049]
[1776624617598,48.1,74714.48,0.0,0.06369,4e-05,7.7918]
[1776624617601,48.1,74714.7,0.0,0.0637,4e-05,7.79271]
[1776624621644,48.1,74715.73,0.0,0.06374,4e-05,7.79693]
[1776624625743,48.1,74718.73,0.0,0.06387,4e-05,7.80934]
[1776624630735,48.1,74720.99,0.0,0.06396,4e-05,7.81859]
[1776624630920,48.1,74725.68,0.0,0.06416,4e-05,7.83772]
[1776624632909,48.1,74725.68,0.0,0.06413,4e-05,7.83415]
[1776624632923,48.1,74730.3,0.0,0.06433,4e-05,7.85298]
[1776624634190,48.1,74730.3,0.0,0.06433,4e-05,7.85298]
[1776624634289,48.1,74732.4,0.0,0.06442,4e-05,7.8615]
[1776624634629,48.1,74732.4,0.0,0.06442,4e-05,7.8615]
[1776624634833,48.1,74732.4,0.0,0.06442,4e-05,7.8615]
[1776624636167,48.1,74743.83,0.0,0.06489,4e-05,7.90813]
[1776624641885,48.1,74750.4,0.0,0.06517,4e-05,7.93447]
[1776624647937,48.1,74769.3,0.0,0.06596,4e-05,8.0111]
[1776624651184,48.09,74768.98,0.0,0.06593,4e-05,8.00895]
[1776624653447,48.09,74780.39,0.0,0.06641,4e-05,8.05515]
[1776624659010,48.09,74783.22,0.0,0.06651,4e-05,8.06454]
[1776624659609,48.09,74783.22,0.0,0.06651,4e-05,8.06454]
[1776624663050,48.08,74766.55,0.0,0.06578,4e-05,7.99458]
[1776624666064,48.08,74779.32,0.0,0.06632,4e-05,8.0463]
[1776624671100,48.08,74780.07,0.0,0.06633,4e-05,8.04749]
[1776624677141,48.07,74777.65,0.0,0.0662,4e-05,8.03512]
[1776624682179,48.06,74788.99,0.0,0.06667,4e-05,8.0801]
[1776624683792,48.06,74791.31,0.0,0.06676,4e-05,8.08924]
[1776624683855,48.06,74791.31,0.0,0.06676,4e-05,8.08924]
[1776624684193,48.06,74791.99,0.0,0.06679,4e-05,8.09157]
[1776624687735,48.06,74793.04,0.0,0.06682,4e-05,8.09451]
[1776624687778,48.06,74793.04,0.0,0.06682,4e-05,8.09451]
[1776624688233,48.06,74793.67,0.0,0.06684,4e-05,8.09664]
[1776624693268,48.05,74791.22,0.0,0.06668,4e-05,8.08048]
[1776624694416,48.05,74791.22,0.0,0.06668,4e-05,8.08048]
[1776624695836,48.05,74786.65,0.0,0.06648,4e-05,8.06069]
[1776624701324,48.04,74788.49,0.0,0.06653,4e-05,8.06591]
[1776624707270,48.04,74789.95,0.0,0.06657,4e-05,8.06955]
[1776624713845,48.03,74789.75,0.0,0.06655,4e-05,8.06751]
[1776624714049,48.03,74789.75,0.0,0.06655,4e-05,8.06751]
[1776624720457,48.02,74780.08,0.0,0.06609,4e-05,8.02353]
[1776624725491,48.02,74785.98,0.0,0.06632,4e-05,8.04612]
[1776624725567,48.02,74785.98,0.0,0.06632,4e-05,8.04612]
[1776624728194,48.02,74790.2,0.0,0.0665,4e-05,8.06282]
[1776624729523,48.02,74772.35,0.0,0.06572,4e-05,7.98833]
[1776624734555,48.01,74778.11,0.0,0.06595,4e-05,8.01074]
[1776624739590,48.01,74772.37,0.0,0.06569,4e-05,7.98565]
[1776624744625,48.0,74774.74,0.0,0.06578,4e-05,7.99403]
[1776624749661,48.0,74778.14,0.0,0.06591,4e-05,8.00662]
[1776624754695,48.0,74775.81,0.0,0.06577,4e-05,7.9919]
[1776624759730,47.99,74774.51,0.0,0.0657,4e-05,7.9851]
[1776624764766,47.99,74785.88,0.0,0.06617,4e-05,8.03059]
[1776624767103,47.99,74787.39,0.0,0.06623,4e-05,8.03646]
[1776624767119,47.99,74789.66,0.0,0.06632,4e-05,8.04548]
[1776624770302,47.99,74787.22,0.0,0.06621,4e-05,8.0346]
[1776624771147,47.98,74786.39,0.0,0.06617,4e-05,8.03042]
[1776624771189,47.98,74784.94,0.0,0.0661,4e-05,8.02442]
[1776624776851,47.98,74782.12,0.0,0.06596,4e-05,8.01058]
[1776624781886,47.97,74780.5,0.0,0.06587,4e-05,8.00211]
[1776624785913,47.97,74755.75,0.0,0.06481,4e-05,7.8989]
[1776624791620,47.97,74759.66,0.0,0.06496,4e-05,7.91418]
[1776624794704,47.97,74749.11,0.0,0.06451,4e-05,7.87017]
[1776624803032,47.96,74747.57,0.0,0.06443,4e-05,7.86274]
[1776624808067,47.96,74746.97,0.0,0.0644,4e-05,7.8597]
[1776624815118,47.96,74746.67,0.0,0.06436,4e-05,7.8541]
[1776624820152,47.96,74747.57,0.0,0.06439,4e-05,7.85726]
[1776624825186,47.96,74751.66,0.0,0.06455,4e-05,7.8735]
[1776624830220,47.96,74753.08,0.0,0.06461,4e-05,7.8787]
[1776624835256,47.95,74759.26,0.0,0.06486,4e-05,7.9033]
[1776624842974,47.95,74758.77,0.0,0.06483,4e-05,7.9008]
[1776624848346,47.95,74756.21,0.0,0.06471,4e-05,7.88882]
[1776624848825,47.95,74756.21,0.0,0.06471,4e-05,7.88882]
[1776624849883,47.95,74751.59,0.0,0.06451,4e-05,7.86976]
[1776624850359,47.95,74751.59,0.0,0.06451,4e-05,7.86976]
[1776624850458,47.95,74733.71,0.0,0.06376,4e-05,7.79662]
[1776624852472,47.95,74733.71,0.0,0.06376,4e-05,7.79659]
[1776624856595,47.95,74733.64,0.0,0.06375,4e-05,7.79528]
[1776624856602,47.95,74733.64,0.0,0.06375,4e-05,7.79528]
[1776624856621,47.95,74733.91,0.0,0.06376,4e-05,7.79644]
[1776624862458,47.95,74734.71,0.0,0.0638,4e-05,7.79986]
[1776624863037,47.95,74734.71,0.0,0.0638,4e-05,7.79986]
[1776624864598,47.95,74739.42,0.0,0.06399,4e-05,7.81911]
[1776624864664,47.95,74739.42,0.0,0.06399,4e-05,7.81911]
[1776624865000,47.95,74742.61,0.0,0.06413,4e-05,7.83213]
[1776624868513,47.95,74735.74,0.0,0.06384,4e-05,7.80408]
[1776624868658,47.95,74735.74,0.0,0.06384,4e-05,7.80408]
[1776624874541,47.95,74735.34,0.0,0.0638,4e-05,7.79906]
[1776624879577,47.95,74737.8,0.0,0.0639,4e-05,7.80925]
[1776624884613,47.95,74730.76,0.0,0.06361,4e-05,7.78071]
[1776624889648,47.95,74730.32,0.0,0.0636,4e-05,7.77928]
[1776624894690,47.95,74734.95,0.0,0.06379,4e-05,7.79846]
[1776624899725,47.95,74738.35,0.0,0.06394,4e-05,7.81248]
[1776624904757,47.95,74745.68,0.0,0.06424,4e-05,7.84237]
[1776624907295,47.95,74745.9,0.0,0.06425,4e-05,7.84324]
[1776624907436,47.95,74745.9,0.0,0.06425,4e-05,7.84324]
[1776624907617,47.95,74747.42,0.0,0.06432,4e-05,7.84945]
[1776624909006,47.95,74754.12,0.0,0.0646,4e-05,7.8768]
[1776624909014,47.95,74754.12,0.0,0.0646,4e-05,7.8768]
[1776624909510,47.95,74754.12,0.0,0.0646,4e-05,7.8768]
[1776624909531,47.95,74758.94,0.0,0.0648,4e-05,7.89657]
[1776624910055,47.95,74758.94,0.0,0.0648,4e-05,7.89657]
[1776624910626,47.95,74755.67,0.0,0.06466,4e-05,7.88307]
[1776624915837,47.95,74755.65,0.0,0.06466,4e-05,7.88258]
[1776624920872,47.95,74757.05,0.0,0.06471,4e-05,7.88794]
[1776624925908,47.95,74764.95,0.0,0.06504,4e-05,7.91989]
[1776624927383,47.95,74764.95,0.0,0.06504,4e-05,7.91989]
[1776624927470,47.95,74764.92,0.0,0.06504,4e-05,7.91964]
[1776624929248,47.94,74764.92,0.0,0.06504,4e-05,7.91951]
[1776624929252,47.94,74765.85,0.0,0.06508,4e-05,7.9232]
[1776624935978,47.94,74765.48,0.0,0.06502,4e-05,7.917]
[1776624941014,47.94,74766.41,0.0,0.06505,4e-05,7.92008]
[1776624947564,47.94,74767.21,0.0,0.06508,4e-05,7.92278]
[1776624948120,47.94,74780.1,0.0,0.06562,4e-05,7.97544]
[1776624954211,47.94,74773.62,0.0,0.06534,4e-05,7.94792]
[1776624962165,47.93,74773.79,0.0,0.06533,4e-05,7.94669]
[1776624967204,47.93,74774.21,0.0,0.06533,4e-05,7.94738]
[1776624969201,47.93,74764.69,0.0,0.06493,4e-05,7.908]
[1776624969215,47.93,74760.18,0.0,0.06473,4e-05,7.88932]
[1776624970160,47.93,74760.18,0.0,0.06473,4e-05,7.88932]
[1776624970184,47.93,74760.18,0.0,0.06473,4e-05,7.88932]
[1776624970839,47.93,74752.65,0.0,0.06442,4e-05,7.85833]
[1776624970848,47.93,74752.65,0.0,0.06442,4e-05,7.85833]
[1776624971288,47.93,74745.9,0.0,0.06413,4e-05,7.83064]
[1776624973877,47.93,74746.23,0.0,0.06414,4e-05,7.83191]
[1776624974510,47.93,74746.23,0.0,0.06414,4e-05,7.83191]
[1776624976483,47.93,74751.48,0.0,0.06436,4e-05,7.85332]
[1776624976509,47.93,74751.31,0.0,0.06436,4e-05,7.85259]
[1776624981298,47.92,74764.2,0.0,0.0649,4e-05,7.90512]
[1776624987340,47.92,74764.28,0.0,0.06489,4e-05,7.90463]
[1776624992382,47.92,74764.1,0.0,0.06485,4e-05,7.89959]
[1776624997411,47.92,74763.66,0.0,0.06482,4e-05,7.89709]
[1776625002445,47.92,74763.64,0.0,0.06482,4e-05,7.8963]
[1776625008489,47.91,74763.54,0.0,0.0648,4e-05,7.89503]
[1776625013524,47.91,74765.91,0.0,0.06489,4e-05,7.90402]
[1776625019460,47.91,74767.36,0.0,0.06495,4e-05,7.90908]
[1776625024602,47.91,74768.1,0.0,0.06497,4e-05,7.91137]
[1776625029638,47.91,74762.95,0.0,0.06475,4e-05,7.88953]
[1776625034673,47.91,74763.63,0.0,0.06477,4e-05,7.89177]
[1776625039711,47.9,74766.7,0.0,0.06489,4e-05,7.9036]
[1776625044743,47.9,74765.86,0.0,0.06485,4e-05,7.89963]
[1776625049777,47.9,74767.62,0.0,0.06491,4e-05,7.90608]
[1776625054813,47.9,74779.69,0.0,0.06539,4e-05,7.95128]
[1776625064882,47.89,74780.21,0.0,0.06539,4e-05,7.9513]
[1776625069919,47.89,74780.18,0.0,0.06538,4e-05,7.95006]
[1776625075961,47.89,74785.8,0.0,0.0656,4e-05,7.97169]
[1776625080997,47.88,74784.32,0.0,0.06552,4e-05,7.96431]
[1776625086031,47.88,74785.59,0.0,0.06557,4e-05,7.96833]
[1776625091065,47.88,74787.58,0.0,0.06564,4e-05,7.97526]
[1776625096107,47.87,74785.83,0.0,0.06555,4e-05,7.96674]
[1776625102144,47.87,74785.87,0.0,0.06553,4e-05,7.96533]
[1776625110201,47.86,74785.11,0.0,0.06548,4e-05,7.95996]
[1776625116243,47.86,74793.76,0.0,0.0658,4e-05,7.99022]
[1776625121277,47.85,74793.16,0.0,0.06576,4e-05,7.98619]
[1776625127320,47.85,74790.34,0.0,0.06562,4e-05,7.97295]
[1776625132356,47.85,74785.53,0.0,0.0654,4e-05,7.9518]
[1776625139406,47.84,74789.75,0.0,0.06557,4e-05,7.96777]
[1776625144441,47.84,74787.91,0.0,0.06548,4e-05,7.95917]
[1776625149476,47.84,74789.38,0.0,0.06553,4e-05,7.96434]
[1776625156525,47.83,74790.27,0.0,0.06556,4e-05,7.96677]
[1776625161560,47.83,74792.01,0.0,0.06562,4e-05,7.97311]
[1776625167603,47.83,74792.86,0.0,0.06565,4e-05,7.97563]
[1776625174652,47.83,74791.69,0.0,0.06556,4e-05,7.96606]
[1776625179686,47.83,74793.31,0.0,0.06562,4e-05,7.97202]
[1776625186735,47.82,74793.49,0.0,0.06562,4e-05,7.97174]
[1776625191771,47.82,74794.18,0.0,0.06564,4e-05,7.97388]
[1776625196804,47.82,74796.26,0.0,0.06572,4e-05,7.98177]
[1776625201862,47.82,74804.56,0.0,0.06607,4e-05,8.01555]
[1776625202867,47.82,74816.36,0.0,0.06657,4e-05,8.06426]
[1776625204877,47.82,74833.25,0.0,0.0673,4e-05,8.13417]
[1776625206751,47.81,74833.03,0.0,0.06729,4e-05,8.13285]
[1776625208525,47.81,74841.33,0.0,0.06764,4e-05,8.16673]
[1776625208905,47.81,74845.24,0.0,0.06781,4e-05,8.18301]
[1776625210151,47.81,74844.39,0.0,0.06777,4e-05,8.17933]
[1776625210165,47.81,74844.39,0.0,0.06777,4e-05,8.17933]
[1776625210918,47.81,74843.98,0.0,0.06775,4e-05,8.17749]
[1776625212527,47.81,74843.99,0.0,0.06775,4e-05,8.17715]
[1776625212611,47.81,74843.99,0.0,0.06775,4e-05,8.17715]
[1776625212684,47.81,74843.72,0.0,0.06774,4e-05,8.17601]
[1776625213266,47.81,74843.72,0.0,0.06774,4e-05,8.17601]
[1776625214247,47.81,74843.72,0.0,0.06773,4e-05,8.17526]
[1776625216610,47.81,74841.53,0.0,0.06763,4e-05,8.16571]
[1776625222639,47.8,74844.46,0.0,0.06774,4e-05,8.17587]
[1776625224996,47.8,74849.58,0.0,0.06795,4e-05,8.19629]
[1776625227761,47.8,74853.0,0.0,0.06809,4e-05,8.20991]
[1776625228047,47.8,74855.08,0.0,0.06818,4e-05,8.21827]
[1776625228174,47.8,74855.08,0.0,0.06818,4e-05,8.21827]
[1776625229050,47.79,74870.65,0.0,0.06886,4e-05,8.28332]
[1776625234084,47.79,74865.04,0.0,0.06857,4e-05,8.25485]
[1776625234213,47.79,74865.04,0.0,0.06857,4e-05,8.25485]
[1776625235132,47.79,74863.84,0.0,0.06852,4e-05,8.24979]
[1776625236372,47.79,74867.18,0.0,0.06866,4e-05,8.26367]
[1776625238914,47.79,74887.49,0.0,0.06956,4e-05,8.34881]
[1776625241280,47.79,74908.16,0.0,0.07048,5e-05,8.43644]
[1776625243971,47.79,74908.16,0.0,0.07049,5e-05,8.4366]
[1776625244035,47.79,74908.85,0.0,0.07052,5e-05,8.43973]
[1776625247137,47.79,74901.7,0.0,0.07019,5e-05,8.40883]
[1776625247956,47.79,74902.16,0.0,0.07021,5e-05,8.41035]
[1776625251009,47.78,74903.07,0.0,0.07024,5e-05,8.41333]
[1776625251021,47.78,74903.07,0.0,0.07024,5e-05,8.41333]
[1776625251024,47.78,74903.07,0.0,0.07024,5e-05,8.41333]
[1776625251204,47.78,74910.77,0.0,0.07058,5e-05,8.44574]
[1776625252644,47.78,74911.77,0.0,0.07063,5e-05,8.45001]
[1776625256943,47.78,74914.58,0.0,0.07073,5e-05,8.45958]
[1776625261919,47.77,74917.16,0.0,0.07082,5e-05,8.46806]
[1776625262048,47.77,74917.16,0.0,0.07082,5e-05,8.46806]
[1776625262440,47.77,74921.88,0.0,0.07103,5e-05,8.48777]
[1776625263742,47.77,74925.96,0.0,0.07121,5e-05,8.50511]
[1776625265459,47.77,74928.83,0.0,0.07134,5e-05,8.51702]
[1776625265468,47.77,74915.64,0.0,0.07074,5e-05,8.46035]
[1776625266161,47.77,74915.64,0.0,0.07074,5e-05,8.46035]
[1776625271218,47.77,74909.95,0.0,0.07047,5e-05,8.43542]
[1776625271501,47.77,74909.95,0.0,0.07047,5e-05,8.43542]
[1776625273373,47.76,74928.54,0.0,0.07131,5e-05,8.51435]
[1776625278410,47.76,74926.57,0.0,0.07121,5e-05,8.50488]
[1776625283447,47.76,74922.08,0.0,0.07099,5e-05,8.48457]
[1776625289487,47.76,74924.48,0.0,0.07109,5e-05,8.49378]
[1776625294381,47.75,74918.42,0.0,0.07078,5e-05,8.46345]
[1776625300564,47.75,74932.22,0.0,0.07139,5e-05,8.52127]
[1776625305600,47.75,74927.82,0.0,0.07118,5e-05,8.50126]
[1776625310634,47.75,74931.12,0.0,0.07132,5e-05,8.51435]
[1776625315674,47.74,74930.73,0.0,0.07129,5e-05,8.5116]
[1776625318243,47.74,74929.89,0.0,0.07124,5e-05,8.50755]
[1776625318256,47.74,74929.89,0.0,0.07124,5e-05,8.50755]
[1776625318695,47.74,74929.66,0.0,0.07123,5e-05,8.50635]
[1776625320260,47.74,74930.1,0.0,0.07125,5e-05,8.50802]
[1776625320705,47.74,74930.54,0.0,0.07127,5e-05,8.50969]
[1776625325740,47.74,74929.09,0.0,0.07119,5e-05,8.50236]
[1776625330775,47.73,74915.2,0.0,0.07055,5e-05,8.44197]
[1776625335813,47.73,74929.37,0.0,0.07119,5e-05,8.50212]
[1776625340846,47.73,74939.13,0.0,0.07162,5e-05,8.54295]
[1776625345881,47.73,74933.2,0.0,0.07133,5e-05,8.51618]
[1776625350915,47.72,74933.42,0.0,0.07133,5e-05,8.51603]
[1776625355952,47.72,74934.85,0.0,0.07135,5e-05,8.51661]
[1776625360987,47.72,74935.73,0.0,0.07138,5e-05,8.51927]
[1776625366022,47.71,74945.77,0.0,0.07183,5e-05,8.56133]
[1776625367071,47.71,74945.77,0.0,0.07183,5e-05,8.56133]
[1776625367126,47.71,74941.7,0.0,0.07164,5e-05,8.5435]
[1776625367768,47.71,74941.7,0.0,0.07164,5e-05,8.5435]
[1776625368037,47.71,74941.7,0.0,0.07164,5e-05,8.5435]
[1776625368112,47.71,74933.51,0.0,0.07126,5e-05,8.50796]
[1776625369030,47.71,74933.51,0.0,0.07126,5e-05,8.50796]
[1776625369187,47.71,74933.51,0.0,0.07126,5e-05,8.50796]
[1776625369194,47.71,74927.77,0.0,0.07099,5e-05,8.48303]
[1776625369484,47.71,74927.77,0.0,0.07099,5e-05,8.48303]
[1776625370746,47.71,74927.77,0.0,0.07099,5e-05,8.48281]
[1776625371057,47.71,74920.4,0.0,0.07065,5e-05,8.45104]
[1776625376093,47.71,74918.53,0.0,0.07056,5e-05,8.4424]
[1776625378575,47.71,74917.94,0.0,0.07053,5e-05,8.43963]
[1776625384330,47.71,74927.67,0.0,0.07096,5e-05,8.48039]
[1776625390193,47.7,74917.99,0.0,0.07051,5e-05,8.43802]
[1776625395232,47.7,74918.74,0.0,0.07054,5e-05,8.44044]
[1776625401272,47.7,74921.4,0.0,0.07065,5e-05,8.45097]
[1776625401670,47.7,74921.4,0.0,0.07065,5e-05,8.45097]
[1776625402382,47.7,74919.2,0.0,0.07055,5e-05,8.44155]
[1776625403283,47.7,74903.13,0.0,0.06982,4e-05,8.37239]
[1776625408319,47.69,74897.39,0.0,0.06954,4e-05,8.34608]
[1776625413353,47.69,74897.35,0.0,0.06949,4e-05,8.34039]
[1776625417382,47.69,74879.92,0.0,0.0687,4e-05,8.26509]
[1776625422417,47.68,74876.58,0.0,0.06854,4e-05,8.24972]
[1776625424977,47.68,74875.25,0.0,0.06848,4e-05,8.24386]
[1776625425010,47.68,74873.67,0.0,0.06841,4e-05,8.23694]
[1776625425910,47.68,74873.67,0.0,0.06841,4e-05,8.23694]
[1776625426007,47.68,74873.9,0.0,0.06841,4e-05,8.23767]
[1776625427944,47.68,74885.18,0.0,0.06891,4e-05,8.28488]
[1776625434071,47.67,74890.34,0.0,0.06912,4e-05,8.30518]
[1776625442210,47.67,74899.61,0.0,0.06953,4e-05,8.34387]
[1776625447595,47.67,74901.37,0.0,0.0696,4e-05,8.35084]
[1776625452630,47.67,74896.24,0.0,0.06937,4e-05,8.3286]
[1776625457665,47.67,74895.82,0.0,0.06935,4e-05,8.32653]
[1776625462700,47.67,74897.13,0.0,0.06939,4e-05,8.33034]
[1776625467735,47.66,74897.23,0.0,0.06937,4e-05,8.32903]
[1776625472769,47.66,74892.55,0.0,0.06912,4e-05,8.30386]
[1776625475791,47.66,74882.38,0.0,0.06865,4e-05,8.25991]
[1776625481148,47.65,74880.35,0.0,0.06855,4e-05,8.25042]
[1776625487877,47.65,74876.2,0.0,0.06835,4e-05,8.23124]
[1776625492913,47.65,74876.52,0.0,0.06836,4e-05,8.23164]
[1776625497962,47.64,74878.11,0.0,0.06842,4e-05,8.23735]
[1776625499967,47.64,74889.24,0.0,0.06891,4e-05,8.28406]
[1776625502706,47.64,74890.96,0.0,0.06898,4e-05,8.29079]
[1776625507283,47.64,74892.66,0.0,0.06904,4e-05,8.29686]
[1776625511046,47.63,74903.43,0.0,0.06951,4e-05,8.34122]
[1776625512213,47.63,74903.43,0.0,0.06951,4e-05,8.34122]
[1776625512230,47.63,74924.65,0.0,0.07046,5e-05,8.43153]
[1776625517952,47.63,74933.6,0.0,0.07086,5e-05,8.4694]
[1776625523051,47.63,74933.07,0.0,0.07083,5e-05,8.46614]
[1776625523656,47.63,74933.07,0.0,0.07083,5e-05,8.46614]
[1776625527938,47.63,74929.7,0.0,0.07067,5e-05,8.45103]
[1776625528138,47.63,74929.7,0.0,0.07067,5e-05,8.45103]
[1776625530298,47.63,74935.33,0.0,0.07092,5e-05,8.47489]
[1776625530304,47.63,74946.04,0.0,0.07141,5e-05,8.52077]
[1776625530439,47.63,74946.04,0.0,0.07141,5e-05,8.52077]
[1776625530454,47.63,74946.04,0.0,0.07141,5e-05,8.52077]
[1776625531191,47.63,74946.04,0.0,0.07138,5e-05,8.51683]
[1776625531713,47.63,74946.04,0.0,0.07138,5e-05,8.51683]
[1776625531762,47.63,74946.04,0.0,0.07138,5e-05,8.51683]
[1776625531977,47.63,74946.04,0.0,0.07138,5e-05,8.51683]
[1776625532207,47.63,74953.07,0.0,0.0717,5e-05,8.54722]
[1776625538241,47.63,74956.05,0.0,0.07184,5e-05,8.56009]
[1776625539480,47.63,74955.29,0.0,0.0718,5e-05,8.5568]
[1776625540317,47.63,74955.29,0.0,0.0718,5e-05,8.5568]
[1776625541899,47.63,74954.57,0.0,0.07177,5e-05,8.55367]
[1776625542268,47.63,74954.09,0.0,0.07175,5e-05,8.55159]
[1776625544032,47.63,74953.64,0.0,0.07173,5e-05,8.54963]
[1776625544283,47.63,74952.87,0.0,0.07169,5e-05,8.5463]
[1776625544842,47.63,74952.87,0.0,0.07169,5e-05,8.5463]
[1776625545292,47.63,74945.16,0.0,0.07134,5e-05,8.51304]
[1776625545644,47.63,74945.16,0.0,0.07134,5e-05,8.51304]
[1776625546299,47.63,74945.59,0.0,0.07136,5e-05,8.51493]
[1776625551343,47.63,74950.2,0.0,0.07157,5e-05,8.53472]
[1776625556377,47.63,74951.29,0.0,0.07162,5e-05,8.53924]
[1776625561412,47.63,74950.62,0.0,0.07158,5e-05,8.53616]
[1776625566448,47.62,74951.61,0.0,0.07163,5e-05,8.54021]
[1776625567884,47.62,74952.38,0.0,0.07166,5e-05,8.54349]
[1776625568468,47.62,74948.31,0.0,0.07147,5e-05,8.52592]
[1776625573497,47.62,74938.32,0.0,0.07101,5e-05,8.48222]
[1776625578264,47.62,74939.13,0.0,0.07104,5e-05,8.48542]
[1776625578569,47.62,74939.52,0.0,0.07106,5e-05,8.48681]
[1776625581250,47.62,74938.89,0.0,0.07103,5e-05,8.48417]
[1776625581675,47.62,74937.85,0.0,0.07098,5e-05,8.47975]
[1776625581762,47.62,74937.85,0.0,0.07098,5e-05,8.47975]
[1776625582612,47.62,74939.01,0.0,0.07104,5e-05,8.48478]
[1776625585259,47.62,74939.18,0.0,0.07104,5e-05,8.48525]
[1776625585603,47.62,74939.35,0.0,0.07105,5e-05,8.48585]
[1776625588382,47.62,74939.57,0.0,0.07105,5e-05,8.48653]
[1776625588726,47.62,74940.18,0.0,0.07108,5e-05,8.48901]
[1776625594645,47.62,74940.06,0.0,0.07104,5e-05,8.48439]
[1776625598064,47.62,74938.86,0.0,0.07098,5e-05,8.47893]
[1776625598543,47.62,74938.03,0.0,0.07095,5e-05,8.47522]
[1776625599031,47.62,74938.03,0.0,0.07095,5e-05,8.47522]
[1776625599096,47.62,74926.73,0.0,0.07043,5e-05,8.42659]
[1776625602235,47.62,74924.84,0.0,0.07034,5e-05,8.41837]
[1776625602999,47.62,74924.84,0.0,0.07034,5e-05,8.41832]
[1776625603089,47.62,74924.84,0.0,0.07034,5e-05,8.41832]
[1776625607076,47.62,74937.59,0.0,0.07092,5e-05,8.47267]
[1776625607091,47.62,74937.59,0.0,0.07092,5e-05,8.47267]
[1776625607328,47.62,74937.0,0.0,0.07089,5e-05,8.47001]
[1776625609433,47.62,74937.33,0.0,0.0709,5e-05,8.4713]
[1776625609684,47.62,74937.6,0.0,0.07091,5e-05,8.47233]
[1776625610320,47.62,74937.6,0.0,0.07091,5e-05,8.47233]
[1776625611183,47.61,74938.81,0.0,0.07097,5e-05,8.4774]
[1776625611282,47.61,74939.37,0.0,0.07099,5e-05,8.47968]
[1776625612075,47.61,74939.37,0.0,0.07099,5e-05,8.47968]
[1776625613176,47.61,74941.03,0.0,0.07107,5e-05,8.48668]
[1776625616276,47.61,74943.01,0.0,0.07116,5e-05,8.49524]
[1776625616331,47.61,74943.01,0.0,0.07116,5e-05,8.49524]
[1776625616520,47.61,74945.23,0.0,0.07126,5e-05,8.5048]
[1776625621852,47.61,74950.94,0.0,0.07152,5e-05,8.5293]
[1776625627464,47.61,74955.19,0.0,0.07171,5e-05,8.54748]
[1776625632924,47.61,74963.26,0.0,0.07208,5e-05,8.58199]
[1776625638516,47.61,74965.53,0.0,0.07218,5e-05,8.59153]
[1776625648530,47.61,74976.25,0.0,0.07267,5e-05,8.63732]
[1776625649410,47.61,74961.72,0.0,0.072,5e-05,8.57411]
[1776625654568,47.61,74964.6,0.0,0.0721,5e-05,8.58255]
[1776625661120,47.61,74968.97,0.0,0.0723,5e-05,8.60141]
[1776625666164,47.61,74970.24,0.0,0.07236,5e-05,8.60687]
[1776625673205,47.61,74970.79,0.0,0.07238,5e-05,8.60922]
[1776625677928,47.61,74972.09,0.0,0.07244,5e-05,8.61486]
[1776625678239,47.61,74972.81,0.0,0.07248,5e-05,8.61794]
[1776625682309,47.61,74968.8,0.0,0.07229,5e-05,8.60057]
[1776625682421,47.61,74970.77,0.0,0.07238,5e-05,8.60913]
[1776625688310,47.61,74979.09,0.0,0.07277,5e-05,8.64506]
[1776625693347,47.61,74980.98,0.0,0.07285,5e-05,8.65305]
[1776625699386,47.61,74982.03,0.0,0.0729,5e-05,8.65736]
[1776625704425,47.61,74988.14,0.0,0.07318,5e-05,8.6837]
[1776625707892,47.61,74996.89,0.0,0.07359,5e-05,8.7216]
[1776625712725,47.6,75000.05,0.0,0.0737,5e-05,8.73096]
[1776625718548,47.6,75001.66,0.0,0.07377,5e-05,8.73738]
[1776625720161,47.6,75006.35,0.0,0.07399,5e-05,8.75764]
[1776625725568,47.6,75004.85,0.0,0.07391,5e-05,8.75025]
[1776625730608,47.6,75008.06,0.0,0.07405,5e-05,8.76365]
[1776625735638,47.6,75003.87,0.0,0.07385,5e-05,8.74468]
[1776625740673,47.59,74993.21,0.0,0.07334,5e-05,8.69751]
[1776625745708,47.59,74983.28,0.0,0.07286,5e-05,8.65286]
[1776625751118,47.59,74980.44,0.0,0.07272,5e-05,8.63942]
[1776625751410,47.59,74997.45,0.0,0.07351,5e-05,8.71321]
[1776625756504,47.59,74994.89,0.0,0.07338,5e-05,8.70154]
[1776625761822,47.58,74996.13,0.0,0.07343,5e-05,8.70613]
[1776625767461,47.58,75003.17,0.0,0.07375,5e-05,8.73642]
[1776625772899,47.58,74995.8,0.0,0.07337,5e-05,8.69943]
[1776625777935,47.58,75003.48,0.0,0.07372,5e-05,8.7324]
[1776625782970,47.58,75002.97,0.0,0.07369,5e-05,8.72951]
[1776625788006,47.58,74994.71,0.0,0.0733,5e-05,8.69297]
[1776625793039,47.58,74985.57,0.0,0.07287,5e-05,8.65281]
[1776625794363,47.58,74985.57,0.0,0.07287,5e-05,8.65281]
[1776625794463,47.57,74981.61,0.0,0.07268,5e-05,8.63537]
[1776625797326,47.57,74981.68,0.0,0.07268,5e-05,8.63526]
[1776625797441,47.57,74981.68,0.0,0.07268,5e-05,8.63526]
[1776625800883,47.57,74974.42,0.0,0.07234,5e-05,8.60353]
[1776625801366,47.57,74974.42,0.0,0.07234,5e-05,8.60353]
[1776625806352,47.57,74972.98,0.0,0.07227,5e-05,8.59661]
[1776625806428,47.57,74980.39,0.0,0.07261,5e-05,8.62862]
[1776625810834,47.57,74983.39,0.0,0.07275,5e-05,8.64166]
[1776625811166,47.57,74983.61,0.0,0.07276,5e-05,8.64259]
[1776625817209,47.57,74983.09,0.0,0.07273,5e-05,8.64024]
[1776625822243,47.57,74982.92,0.0,0.07273,5e-05,8.63944]
[1776625827281,47.57,74983.89,0.0,0.07277,5e-05,8.64359]
[1776625832313,47.57,74984.74,0.0,0.07278,5e-05,8.64346]
[1776625837205,47.57,74994.59,0.0,0.07324,5e-05,8.68628]
[1776625837348,47.57,74991.21,0.0,0.07308,5e-05,8.67148]
[1776625842384,47.57,74982.85,0.0,0.07269,5e-05,8.63505]
[1776625843456,47.57,74982.85,0.0,0.07269,5e-05,8.63505]
[1776625843533,47.57,74982.31,0.0,0.07267,5e-05,8.63272]
[1776625847370,47.57,74982.9,0.0,0.07269,5e-05,8.63534]
[1776625847807,47.57,74982.9,0.0,0.07269,5e-05,8.63534]
[1776625848161,47.57,74973.31,0.0,0.07225,5e-05,8.59373]
[1776625848832,47.57,74973.31,0.0,0.07225,5e-05,8.59373]
[1776625849735,47.57,74973.31,0.0,0.07225,5e-05,8.59353]
[1776625850027,47.57,74971.21,0.0,0.07215,5e-05,8.58429]
[1776625850985,47.57,74971.21,0.0,0.07215,5e-05,8.58416]
[1776625850989,47.57,74971.21,0.0,0.07215,5e-05,8.58416]
[1776625851544,47.57,74971.21,0.0,0.07215,5e-05,8.58416]
[1776625851644,47.57,74969.48,0.0,0.07206,5e-05,8.57654]
[1776625853016,47.57,74969.48,0.0,0.07206,5e-05,8.57641]
[1776625853648,47.57,74969.48,0.0,0.07206,5e-05,8.57641]
[1776625853825,47.57,74969.48,0.0,0.07206,5e-05,8.57641]
[1776625855065,47.57,74968.64,0.0,0.07202,5e-05,8.57252]
[1776625856408,47.57,74973.08,0.0,0.07223,5e-05,8.59163]
[1776625857081,47.57,74973.46,0.0,0.07224,5e-05,8.59312]
[1776625858588,47.57,74973.03,0.0,0.07222,5e-05,8.59109]
[1776625861149,47.57,74973.03,0.0,0.07221,5e-05,8.5906]
[1776625861838,47.57,74973.03,0.0,0.07221,5e-05,8.5906]
[1776625861518,47.56,74971.22,0.0,0.07213,5e-05,8.5826]
[1776625864088,47.56,74970.92,0.0,0.07211,5e-05,8.58097]
[1776625864788,47.56,74970.92,0.0,0.07211,5e-05,8.58097]
[1776625865881,47.56,74966.9,0.0,0.07192,5e-05,8.56324]
[1776625866114,47.56,74966.9,0.0,0.07192,5e-05,8.56324]
[1776625869130,47.56,74961.0,0.0,0.07165,5e-05,8.5373]
[1776625869257,47.56,74961.0,0.0,0.07165,5e-05,8.5373]
[1776625874612,47.56,74959.28,0.0,0.07156,5e-05,8.52912]
[1776625878350,47.56,74958.21,0.0,0.07151,5e-05,8.52437]
[1776625879409,47.56,74957.91,0.0,0.07149,5e-05,8.52266]
[1776625879646,47.56,74951.48,0.0,0.07119,5e-05,8.49479]
[1776625883527,47.56,74949.69,0.0,0.07111,5e-05,8.48678]
[1776625888708,47.56,74952.49,0.0,0.07123,5e-05,8.49821]
[1776625890756,47.56,74950.42,0.0,0.07113,5e-05,8.48916]
[1776625890799,47.56,74949.35,0.0,0.07108,5e-05,8.48443]
[1776625892678,47.56,74949.35,0.0,0.07105,5e-05,8.48058]
[1776625894787,47.55,74946.91,0.0,0.07094,5e-05,8.46985]
[1776625894807,47.55,74938.78,0.0,0.07057,5e-05,8.43482]
[1776625900793,47.55,74934.02,0.0,0.07035,5e-05,8.41422]
[1776625906918,47.55,74933.52,0.0,0.07033,5e-05,8.41193]
[1776625907205,47.55,74933.52,0.0,0.07032,5e-05,8.4119]
[1776625907842,47.55,74930.85,0.0,0.0702,5e-05,8.40043]
[1776625908945,47.55,74928.66,0.0,0.0701,5e-05,8.39101]
[1776625909044,47.55,74928.4,0.0,0.07009,5e-05,8.38986]
[1776625914890,47.55,74924.1,0.0,0.0699,5e-05,8.37137]
[1776625917898,47.55,74924.93,0.0,0.06993,5e-05,8.37492]
[1776625921774,47.55,74918.81,0.0,0.06966,5e-05,8.34889]
[1776625925243,47.55,74921.18,0.0,0.06977,5e-05,8.35912]
[1776625929304,47.55,74924.17,0.0,0.0699,5e-05,8.37212]
[1776625934066,47.55,74924.67,0.0,0.06993,5e-05,8.37429]
[1776625940071,47.56,74932.62,0.0,0.07029,5e-05,8.40861]
[1776625945107,47.55,74940.24,0.0,0.07064,5e-05,8.44125]
[1776625947574,47.55,74944.58,0.0,0.07083,5e-05,8.45986]
[1776625947645,47.55,74947.79,0.0,0.07098,5e-05,8.47363]
[1776625953168,47.55,74949.54,0.0,0.07102,5e-05,8.47684]
[1776625958203,47.55,74948.37,0.0,0.07096,5e-05,8.47064]
[1776625962231,47.55,74937.79,0.0,0.07047,5e-05,8.42491]
[1776625967275,47.55,74930.21,0.0,0.07013,5e-05,8.39228]
[1776625967914,47.55,74930.21,0.0,0.07013,5e-05,8.39228]
[1776625968282,47.55,74932.84,0.0,0.07025,5e-05,8.4035]
[1776625969929,47.55,74932.84,0.0,0.07025,5e-05,8.4035]
[1776625970287,47.55,74933.11,0.0,0.07026,5e-05,8.40458]
[1776625975322,47.55,74934.11,0.0,0.0703,5e-05,8.40857]
[1776625982370,47.55,74934.81,0.0,0.07033,5e-05,8.41108]
[1776625987405,47.55,74936.29,0.0,0.07039,5e-05,8.417]
[1776625992441,47.54,74929.33,0.0,0.07007,5e-05,8.38677]
[1776625998483,47.54,74926.85,0.0,0.06995,5e-05,8.37586]
[1776625999128,47.54,74926.85,0.0,0.06995,5e-05,8.37586]
[1776625999405,47.54,74926.85,0.0,0.06995,5e-05,8.37586]
[1776626000790,47.54,74925.85,0.0,0.06991,5e-05,8.37153]
[1776626001310,47.54,74918.98,0.0,0.0696,5e-05,8.34213]
[1776626001953,47.54,74918.98,0.0,0.0696,5e-05,8.34213]
[1776626002255,47.54,74918.98,0.0,0.0696,5e-05,8.34212]
[1776626002561,47.54,74918.98,0.0,0.0696,5e-05,8.34212]
[1776626002605,47.54,74920.7,0.0,0.06968,5e-05,8.34947]
[1776626003604,47.54,74920.7,0.0,0.06968,5e-05,8.34947]
[1776626009482,47.54,74922.46,0.0,0.06975,5e-05,8.35699]
[1776626012052,47.54,74922.95,0.0,0.06975,5e-05,8.35537]
[1776626012614,47.54,74922.95,0.0,0.06975,5e-05,8.35537]
[1776626012689,47.54,74937.6,0.0,0.07041,5e-05,8.4181]
[1776626013701,47.54,74937.6,0.0,0.07041,5e-05,8.4181]
[1776626014367,47.54,74933.09,0.0,0.07021,5e-05,8.39869]
[1776626016605,47.54,74936.88,0.0,0.07038,5e-05,8.41481]
[1776626016842,47.54,74936.88,0.0,0.07038,5e-05,8.41481]
[1776626022655,47.54,74942.33,0.0,0.07062,5e-05,8.43759]
[1776626030711,47.54,74942.04,0.0,0.0706,5e-05,8.4354]
[1776626036003,47.54,74947.36,0.0,0.07083,5e-05,8.45773]
[1776626036036,47.54,74948.8,0.0,0.0709,5e-05,8.46377]
[1776626039773,47.54,74959.39,0.0,0.07137,5e-05,8.50863]
[1776626042926,47.53,74971.61,0.0,0.07193,5e-05,8.56079]
[1776626046523,47.53,74973.4,0.0,0.072,5e-05,8.56776]
[1776626046625,47.53,74975.98,0.0,0.07212,5e-05,8.57867]
[1776626047253,47.53,74975.98,0.0,0.07212,5e-05,8.57867]
[1776626047287,47.53,74975.98,0.0,0.07212,5e-05,8.57839]
[1776626048180,47.53,74975.98,0.0,0.07212,5e-05,8.57839]
[1776626048840,47.53,74975.98,0.0,0.07211,5e-05,8.57812]
[1776626049921,47.53,74975.98,0.0,0.07211,5e-05,8.57812]
[1776626050027,47.53,74979.07,0.0,0.07225,5e-05,8.59098]
[1776626050615,47.53,74979.07,0.0,0.07225,5e-05,8.59098]
[1776626050853,47.53,74979.07,0.0,0.07225,5e-05,8.59098]
[1776626055887,47.52,74981.41,0.0,0.07234,5e-05,8.59974]
[1776626060922,47.52,74983.59,0.0,0.07243,5e-05,8.60798]
[1776626065206,47.52,74988.74,0.0,0.07266,5e-05,8.62936]
[1776626065298,47.52,74989.15,0.0,0.07268,5e-05,8.63089]
[1776626071931,47.52,74995.52,0.0,0.07296,5e-05,8.65761]
[1776626072002,47.51,74995.72,0.0,0.07294,5e-05,8.65415]
[1776626077038,47.51,74996.36,0.0,0.07295,5e-05,8.65557]
[1776626080123,47.51,74996.36,0.0,0.07294,5e-05,8.65452]
[1776626081069,47.51,74996.87,0.0,0.07296,5e-05,8.65648]
[1776626084284,47.51,75001.09,0.0,0.07316,5e-05,8.67472]
[1776626084386,47.51,75004.26,0.0,0.0733,5e-05,8.68855]
[1776626086031,47.51,75004.26,0.0,0.0733,5e-05,8.68855]
[1776626086101,47.51,75004.26,0.0,0.0733,5e-05,8.68848]
[1776626090066,47.51,74997.04,0.0,0.07296,5e-05,8.65625]
[1776626090108,47.5,74992.62,0.0,0.07275,5e-05,8.63668]
[1776626090845,47.5,74992.62,0.0,0.07275,5e-05,8.63668]
[1776626090964,47.5,74992.62,0.0,0.07275,5e-05,8.63668]
[1776626091053,47.5,74975.68,0.0,0.07196,5e-05,8.56281]
[1776626092353,47.5,74975.68,0.0,0.07196,5e-05,8.56281]
[1776626092371,47.5,74969.91,0.0,0.07169,5e-05,8.53747]
[1776626098187,47.5,74970.76,0.0,0.07172,5e-05,8.5401]
[1776626103223,47.5,74969.32,0.0,0.07164,5e-05,8.53289]
[1776626108257,47.5,74980.49,0.0,0.07214,5e-05,8.58028]
[1776626113292,47.49,74985.85,0.0,0.07238,5e-05,8.60267]
[1776626119336,47.49,74986.14,0.0,0.07239,5e-05,8.60362]
[1776626124369,47.49,74986.38,0.0,0.0724,5e-05,8.60388]
[1776626129400,47.49,74989.8,0.0,0.07255,5e-05,8.61798]
[1776626134439,47.49,74978.94,0.0,0.07201,5e-05,8.56705]
[1776626141461,47.49,74976.56,0.0,0.07189,5e-05,8.55574]
[1776626147597,47.48,74977.55,0.0,0.07192,5e-05,8.55798]
[1776626150224,47.48,74972.08,0.0,0.07166,5e-05,8.53385]
[1776626150299,47.48,74972.08,0.0,0.07166,5e-05,8.53385]
[1776626150997,47.48,74972.08,0.0,0.07166,5e-05,8.53385]
[1776626151086,47.48,74962.37,0.0,0.07121,5e-05,8.49198]
[1776626152576,47.48,74954.82,0.0,0.07087,5e-05,8.45952]
[1776626152901,47.48,74954.82,0.0,0.07087,5e-05,8.45952]
[1776626153521,47.48,74954.82,0.0,0.07087,5e-05,8.45968]
[1776626159614,47.48,74953.8,0.0,0.07084,5e-05,8.45678]
[1776626164677,47.49,74954.55,0.0,0.07088,5e-05,8.46091]
[1776626169369,47.49,74954.98,0.0,0.07091,5e-05,8.46388]
[1776626171158,47.49,74955.07,0.0,0.07092,5e-05,8.46449]
[1776626173346,47.49,74958.37,0.0,0.07108,5e-05,8.47936]
[1776626174062,47.49,74958.37,0.0,0.07108,5e-05,8.47936]
[1776626174113,47.49,74957.76,0.0,0.07105,5e-05,8.47693]
[1776626179773,47.49,74966.03,0.0,0.07144,5e-05,8.51364]
[1776626185199,47.5,74965.96,0.0,0.07145,5e-05,8.51398]
[1776626194077,47.5,74975.19,0.0,0.07186,5e-05,8.55122]
[1776626199914,47.5,74983.53,0.0,0.07225,5e-05,8.58799]
[1776626204949,47.5,74976.97,0.0,0.07195,5e-05,8.5598]
[1776626209984,47.5,74974.98,0.0,0.07186,5e-05,8.55172]
[1776626215018,47.5,74974.48,0.0,0.07185,5e-05,8.55012]
[1776626220054,47.51,74973.32,0.0,0.0718,5e-05,8.54567]
[1776626225089,47.51,74976.49,0.0,0.07195,5e-05,8.55993]
[1776626230123,47.51,74973.75,0.0,0.07183,5e-05,8.54856]
[1776626235162,47.51,74969.46,0.0,0.07164,5e-05,8.53064]
[1776626241201,47.51,74968.94,0.0,0.07163,5e-05,8.5293]
[1776626248250,47.51,74968.21,0.0,0.0716,5e-05,8.5271]
[1776626254294,47.52,74969.67,0.0,0.07165,5e-05,8.53045]
[1776626257418,47.52,74984.1,0.0,0.07232,5e-05,8.59327]
[1776626262573,47.52,74985.47,0.0,0.07239,5e-05,8.59943]
[1776626268360,47.52,74995.54,0.0,0.07286,5e-05,8.64327]
[1776626270741,47.52,74995.54,0.0,0.07286,5e-05,8.64327]
[1776626276322,47.52,74994.38,0.0,0.0728,5e-05,8.63815]
[1776626280683,47.52,74993.83,0.0,0.07277,5e-05,8.6357]
[1776626282496,47.52,74977.31,0.0,0.07201,5e-05,8.56387]
[1776626287085,47.52,74959.27,0.0,0.07118,5e-05,8.48628]
[1776626287565,47.52,74959.27,0.0,0.07118,5e-05,8.48628]
[1776626287662,47.52,74959.27,0.0,0.07118,5e-05,8.48628]
[1776626287698,47.52,74959.27,0.0,0.07118,5e-05,8.48628]
[1776626287817,47.52,74959.27,0.0,0.07118,5e-05,8.48628]
[1776626287855,47.52,74957.54,0.0,0.0711,5e-05,8.47892]
[1776626288536,47.52,74957.54,0.0,0.0711,5e-05,8.47892]
[1776626288677,47.52,74957.54,0.0,0.0711,5e-05,8.47892]
[1776626289202,47.52,74956.01,0.0,0.07103,5e-05,8.47251]
[1776626289844,47.52,74956.01,0.0,0.07103,5e-05,8.47251]
[1776626293022,47.52,74956.32,0.0,0.07105,5e-05,8.47445]
[1776626293179,47.52,74956.32,0.0,0.07105,5e-05,8.47445]
[1776626293302,47.52,74956.32,0.0,0.07105,5e-05,8.47445]
[1776626293579,47.52,74956.71,0.0,0.07108,5e-05,8.47653]
[1776626299076,47.52,74961.83,0.0,0.07132,5e-05,8.49935]
[1776626304656,47.53,74962.75,0.0,0.07138,5e-05,8.50459]
[1776626307083,47.53,74963.41,0.0,0.07141,5e-05,8.50762]
[1776626308682,47.53,74979.5,0.0,0.07216,5e-05,8.57774]
[1776626313718,47.53,74982.84,0.0,0.07229,5e-05,8.58885]
[1776626317116,47.53,74994.36,0.0,0.07282,5e-05,8.63905]
[1776626321637,47.53,75001.04,0.0,0.07313,5e-05,8.66805]
[1776626321776,47.53,75001.04,0.0,0.07313,5e-05,8.66799]
[1776626325249,47.53,75008.97,0.0,0.0735,5e-05,8.70247]
[1776626326397,47.53,75008.9,0.0,0.0735,5e-05,8.70192]
[1776626329893,47.53,74997.82,0.0,0.07298,5e-05,8.65328]
[1776626329982,47.53,74999.61,0.0,0.07306,5e-05,8.66103]
[1776626335081,47.53,74998.51,0.0,0.07301,5e-05,8.656]
[1776626335638,47.53,74998.27,0.0,0.07299,5e-05,8.65491]
[1776626337887,47.53,74984.97,0.0,0.07237,5e-05,8.59698]
[1776626339862,47.53,74990.02,0.0,0.07261,5e-05,8.61896]
[1776626339908,47.53,74990.02,0.0,0.07261,5e-05,8.61896]
[1776626339935,47.53,74993.47,0.0,0.07277,5e-05,8.63397]
[1776626344937,47.53,74987.77,0.0,0.0725,5e-05,8.60914]
[1776626349972,47.53,74987.87,0.0,0.07251,5e-05,8.6097]
[1776626355010,47.53,74985.66,0.0,0.07241,5e-05,8.60025]
[1776626360050,47.53,74992.34,0.0,0.07272,5e-05,8.62933]
[1776626364360,47.53,74989.33,0.0,0.07258,5e-05,8.61622]
[1776626365079,47.53,74989.1,0.0,0.07257,5e-05,8.61525]
[1776626370112,47.53,74994.18,0.0,0.0728,5e-05,8.6373]
[1776626370721,47.53,74994.18,0.0,0.0728,5e-05,8.6373]
[1776626374888,47.53,75008.44,0.0,0.07345,5e-05,8.69644]
[1776626377659,47.53,75009.03,0.0,0.07349,5e-05,8.69965]
[1776626378483,47.53,75025.4,0.0,0.07426,5e-05,8.77152]
[1776626383798,47.53,75026.83,0.0,0.07433,5e-05,8.77827]
[1776626385220,47.53,75011.08,0.0,0.07359,5e-05,8.70944]
[1776626386123,47.53,75011.08,0.0,0.07359,5e-05,8.70944]
[1776626386133,47.53,75011.08,0.0,0.07359,5e-05,8.70944]
[1776626386378,47.53,75011.08,0.0,0.07359,5e-05,8.70944]
[1776626388242,47.53,75033.66,0.0,0.07467,5e-05,8.80892]
[1776626393277,47.53,75024.8,0.0,0.07425,5e-05,8.77014]
[1776626398311,47.54,75027.85,0.0,0.0744,5e-05,8.7847]
[1776626403347,47.54,75027.83,0.0,0.07442,5e-05,8.78635]
[1776626408382,47.55,75029.79,0.0,0.07453,5e-05,8.79665]
[1776626413416,47.55,75028.84,0.0,0.07451,5e-05,8.79411]
[1776626419460,47.55,75027.54,0.0,0.07447,5e-05,8.79035]
[1776626424500,47.56,75029.75,0.0,0.07459,5e-05,8.80191]
[1776626429538,47.56,75030.95,0.0,0.07467,5e-05,8.80861]
[1776626434575,47.57,75032.68,0.0,0.07473,5e-05,8.81378]
[1776626439653,47.57,75033.03,0.0,0.07476,5e-05,8.81661]
[1776626444681,47.57,75032.17,0.0,0.07474,5e-05,8.81408]
[1776626449718,47.58,75032.23,0.0,0.07475,5e-05,8.81556]
[1776626454752,47.58,75033.25,0.0,0.07482,5e-05,8.82121]
[1776626459786,47.58,75031.67,0.0,0.07475,5e-05,8.81543]
[1776626464831,47.59,75031.58,0.0,0.07476,5e-05,8.81617]
[1776626471897,47.59,75031.52,0.0,0.07477,5e-05,8.81706]
[1776626471912,47.59,75029.65,0.0,0.07469,5e-05,8.8093]
[1776626473927,47.59,75017.78,0.0,0.07413,5e-05,8.7572]
[1776626479490,47.59,75018.95,0.0,0.07418,5e-05,8.76262]
[1776626484850,47.59,75023.46,0.0,0.07439,5e-05,8.78179]
[1776626484982,47.59,75023.75,0.0,0.07441,5e-05,8.78321]
[1776626491240,47.59,75021.34,0.0,0.0743,5e-05,8.77348]
[1776626491824,47.59,75021.62,0.0,0.07429,5e-05,8.7711]
[1776626492141,47.59,75014.61,0.0,0.07396,5e-05,8.74059]
[1776626496566,47.59,75012.15,0.0,0.07385,5e-05,8.73075]
[1776626496576,47.59,75015.45,0.0,0.07401,5e-05,8.74543]
[1776626498584,47.59,75015.45,0.0,0.07401,5e-05,8.74543]
[1776626498078,47.6,75030.34,0.0,0.07472,5e-05,8.81109]
[1776626498690,47.6,75030.34,0.0,0.07472,5e-05,8.81109]
[1776626505128,47.6,75031.81,0.0,0.07481,5e-05,8.81952]
[1776626510162,47.6,75030.66,0.0,0.07477,5e-05,8.81585]
[1776626515197,47.61,75029.85,0.0,0.07475,5e-05,8.8137]
[1776626518479,47.61,75029.34,0.0,0.07473,5e-05,8.81203]
[1776626524265,47.61,75026.32,0.0,0.0746,5e-05,8.80008]
[1776626529295,47.61,75028.49,0.0,0.07471,5e-05,8.81007]
[1776626534333,47.61,75030.57,0.0,0.07482,5e-05,8.81966]
[1776626539370,47.62,75031.11,0.0,0.07485,5e-05,8.82243]
[1776626544403,47.62,75032.55,0.0,0.07492,5e-05,8.82914]
[1776626547505,47.62,75032.65,0.0,0.07492,5e-05,8.82972]
[1776626550865,47.62,75027.82,0.0,0.0747,5e-05,8.80882]
[1776626557495,47.62,75029.53,0.0,0.07476,5e-05,8.8132]
[1776626560500,47.62,75029.82,0.0,0.07477,5e-05,8.81465]
[1776626570592,47.62,75028.88,0.0,0.07474,5e-05,8.81155]
[1776626576477,47.62,75024.55,0.0,0.07454,5e-05,8.79292]
[1776626577637,47.62,75012.36,0.0,0.07397,5e-05,8.73992]
[1776626582672,47.63,75010.14,0.0,0.07387,5e-05,8.73106]
[1776626587449,47.63,75003.21,0.0,0.07355,5e-05,8.70112]
[1776626587875,47.63,75001.47,0.0,0.07347,5e-05,8.69365]
[1776626588716,47.63,74990.64,0.0,0.07297,5e-05,8.6467]
[1776626589178,47.63,74990.64,0.0,0.07297,5e-05,8.6467]
[1776626589293,47.63,74990.64,0.0,0.07297,5e-05,8.6467]
[1776626589550,47.63,74990.64,0.0,0.07297,5e-05,8.6467]
[1776626589561,47.63,74990.64,0.0,0.07297,5e-05,8.6467]
[1776626589721,47.63,74986.11,0.0,0.07276,5e-05,8.62724]
[1776626590729,47.63,74997.42,0.0,0.07328,5e-05,8.67621]
[1776626594620,47.63,75000.02,0.0,0.0734,5e-05,8.68689]
[1776626600704,47.62,75000.79,0.0,0.07342,5e-05,8.68884]
[1776626605833,47.62,75000.6,0.0,0.0734,5e-05,8.68706]
[1776626607006,47.62,75000.6,0.0,0.0734,5e-05,8.68706]
[1776626607261,47.62,75000.6,0.0,0.0734,5e-05,8.68706]
[1776626607859,47.62,74999.9,0.0,0.07336,5e-05,8.68383]
[1776626608271,47.62,74999.9,0.0,0.07336,5e-05,8.68383]
[1776626608313,47.62,74974.36,0.0,0.07217,5e-05,8.57273]
[1776626613403,47.62,74968.55,0.0,0.07187,5e-05,8.54368]
[1776626619496,47.62,74971.32,0.0,0.072,5e-05,8.55585]
[1776626621466,47.62,74956.92,0.0,0.07134,5e-05,8.4938]
[1776626623973,47.62,74945.01,0.0,0.0708,5e-05,8.44286]
[1776626625322,47.62,74945.01,0.0,0.0708,5e-05,8.44286]
[1776626625496,47.62,74945.01,0.0,0.0708,5e-05,8.44286]
[1776626625714,47.62,74945.01,0.0,0.0708,5e-05,8.44286]
[1776626625727,47.62,74941.66,0.0,0.07065,5e-05,8.42868]
[1776626626276,47.62,74920.66,0.0,0.0697,5e-05,8.33886]
[1776626628030,47.62,74903.97,0.0,0.06895,4e-05,8.26784]
[1776626633292,47.63,74897.87,0.0,0.0687,4e-05,8.24419]
[1776626639088,47.63,74893.08,0.0,0.06851,4e-05,8.22634]
[1776626640740,47.63,74893.08,0.0,0.06851,4e-05,8.22634]
[1776626640790,47.63,74893.08,0.0,0.06851,4e-05,8.22634]
[1776626641101,47.63,74893.48,0.0,0.06854,4e-05,8.22875]
[1776626646137,47.64,74892.25,0.0,0.0685,4e-05,8.22494]
[1776626651172,47.64,74894.02,0.0,0.06859,4e-05,8.2337]
[1776626654557,47.64,74894.61,0.0,0.06862,4e-05,8.2369]
[1776626657819,47.65,74882.04,0.0,0.06807,4e-05,8.18462]
[1776626664751,47.65,74879.23,0.0,0.06797,4e-05,8.1744]
[1776626672320,47.66,74885.3,0.0,0.06824,4e-05,8.19877]
[1776626677354,47.66,74889.64,0.0,0.06843,4e-05,8.2171]
[1776626682391,47.66,74898.44,0.0,0.06884,4e-05,8.25608]
[1776626687424,47.66,74898.67,0.0,0.06887,4e-05,8.25879]
[1776626694549,47.67,74899.05,0.0,0.0689,4e-05,8.26146]
[1776626701522,47.68,74894.25,0.0,0.06873,4e-05,8.2452]
[1776626707564,47.68,74883.42,0.0,0.06826,4e-05,8.20121]
[1776626713607,47.69,74878.62,0.0,0.06807,4e-05,8.18228]
[1776626718643,47.69,74877.01,0.0,0.06799,4e-05,8.17517]
[1776626723676,47.68,74872.34,0.0,0.06778,4e-05,8.15501]
[1776626728711,47.68,74883.51,0.0,0.06827,4e-05,8.20155]
[1776626732692,47.68,74883.49,0.0,0.06825,4e-05,8.19862]
[1776626734842,47.69,74900.4,0.0,0.06902,4e-05,8.27163]
[1776626736476,47.69,74900.4,0.0,0.06902,4e-05,8.27163]
[1776626736508,47.69,74901.72,0.0,0.06908,4e-05,8.27763]
[1776626738479,47.69,74901.72,0.0,0.06908,4e-05,8.27781]
[1776626739408,47.69,74902.27,0.0,0.06911,4e-05,8.28053]
[1776626739495,47.69,74902.27,0.0,0.06911,4e-05,8.28053]
[1776626739801,47.69,74925.28,0.0,0.07015,5e-05,8.37887]
[1776626744840,47.7,74925.6,0.0,0.07018,5e-05,8.38157]
[1776626749870,47.7,74932.55,0.0,0.0705,5e-05,8.4116]
[1776626754904,47.7,74935.61,0.0,0.07064,5e-05,8.42507]
[1776626759940,47.7,74938.71,0.0,0.07079,5e-05,8.43903]
[1776626764975,47.7,74941.61,0.0,0.07093,5e-05,8.452]
[1776626770013,47.7,74937.13,0.0,0.07073,5e-05,8.43333]
[1776626774087,47.7,74947.63,0.0,0.07121,5e-05,8.4787]
[1776626780082,47.7,74945.73,0.0,0.07113,5e-05,8.47074]
[1776626785117,47.7,74953.15,0.0,0.07147,5e-05,8.50268]
[1776626790152,47.7,74955.12,0.0,0.07156,5e-05,8.51119]
[1776626795187,47.7,74957.64,0.0,0.07165,5e-05,8.51839]
[1776626801470,47.7,74958.08,0.0,0.07167,5e-05,8.5203]
[1776626807271,47.7,74962.01,0.0,0.07185,5e-05,8.53745]
[1776626812306,47.7,74964.35,0.0,0.07196,5e-05,8.54766]
[1776626819357,47.7,74965.97,0.0,0.07204,5e-05,8.55477]
[1776626824392,47.7,74971.6,0.0,0.0723,5e-05,8.57915]
[1776626830434,47.7,74972.22,0.0,0.07233,5e-05,8.58177]
[1776626835470,47.7,74973.53,0.0,0.07239,5e-05,8.58731]
[1776626840505,47.7,74978.85,0.0,0.07263,5e-05,8.61007]
[1776626845540,47.7,74986.88,0.0,0.073,5e-05,8.64437]
[1776626850575,47.7,74978.69,0.0,0.07261,5e-05,8.60856]
[1776626858124,47.7,74978.29,0.0,0.07256,5e-05,8.60292]
[1776626860645,47.7,74964.78,0.0,0.07193,5e-05,8.54406]
[1776626865681,47.7,74963.73,0.0,0.07189,5e-05,8.53959]
[1776626870718,47.7,74961.2,0.0,0.07177,5e-05,8.52877]
[1776626876758,47.7,74963.0,0.0,0.07186,5e-05,8.53673]
[1776626881795,47.7,74975.48,0.0,0.07243,5e-05,8.59077]
[1776626887593,47.7,74979.55,0.0,0.07262,5e-05,8.60827]
[1776626892874,47.7,74992.61,0.0,0.07322,5e-05,8.66436]
[1776626897906,47.7,74987.55,0.0,0.07298,5e-05,8.64185]
[1776626902958,47.7,74987.46,0.0,0.07297,5e-05,8.641]
[1776626907876,47.7,74988.14,0.0,0.073,5e-05,8.64365]
[1776626910011,47.7,75000.51,0.0,0.07358,5e-05,8.69729]
[1776626915044,47.69,75002.47,0.0,0.07363,5e-05,8.70105]
[1776626919305,47.69,75002.73,0.0,0.07363,5e-05,8.70156]
[1776626925114,47.69,74997.83,0.0,0.0734,5e-05,8.67937]
[1776626931156,47.69,74997.2,0.0,0.07336,5e-05,8.67596]
[1776626940219,47.68,74995.52,0.0,0.07327,5e-05,8.66766]
[1776626945254,47.68,74993.56,0.0,0.07317,5e-05,8.65859]
[1776626951296,47.68,74996.04,0.0,0.07328,5e-05,8.6687]
[1776626956331,47.68,74994.46,0.0,0.0732,5e-05,8.66123]
[1776626961366,47.68,74993.26,0.0,0.07314,5e-05,8.65548]
[1776626968416,47.68,74993.87,0.0,0.07316,5e-05,8.65742]
[1776626973451,47.68,74993.24,0.0,0.07309,5e-05,8.65042]
[1776626978484,47.67,74990.72,0.0,0.07297,5e-05,8.63908]
[1776626983530,47.67,74983.64,0.0,0.07264,5e-05,8.60809]
[1776626989564,47.67,74985.36,0.0,0.07272,5e-05,8.6153]
[1776626994702,47.67,74980.74,0.0,0.0725,5e-05,8.59509]
[1776626999890,47.67,74973.64,0.0,0.07217,5e-05,8.56441]
[1776627006062,47.67,74970.35,0.0,0.07202,5e-05,8.55031]
[1776627006546,47.67,74970.35,0.0,0.07202,5e-05,8.55037]
[1776627007722,47.67,74983.63,0.0,0.07264,5e-05,8.60782]
[1776627013627,47.67,74988.54,0.0,0.07286,5e-05,8.62876]
[1776627014804,47.67,74988.54,0.0,0.07286,5e-05,8.62876]
[1776627020818,47.67,74990.31,0.0,0.07294,5e-05,8.63601]
[1776627021252,47.67,74990.31,0.0,0.07294,5e-05,8.63601]
[1776627021830,47.67,74990.06,0.0,0.07293,5e-05,8.63486]
[1776627028875,47.67,74987.85,0.0,0.07282,5e-05,8.62492]
[1776627033908,47.67,74989.7,0.0,0.07287,5e-05,8.62888]
[1776627041965,47.67,74992.49,0.0,0.073,5e-05,8.64042]
[1776627045698,47.67,74991.91,0.0,0.07297,5e-05,8.63774]
[1776627045890,47.67,74991.91,0.0,0.07297,5e-05,8.63774]
[1776627050893,47.67,74994.71,0.0,0.0731,5e-05,8.64954]
[1776627058080,47.67,74999.9,0.0,0.07333,5e-05,8.67144]
[1776627060858,47.66,75000.66,0.0,0.07336,5e-05,8.67453]
[1776627061103,47.66,75000.71,0.0,0.07337,5e-05,8.67463]
[1776627064119,47.66,75012.72,0.0,0.07393,5e-05,8.72673]
[1776627069155,47.66,75011.11,0.0,0.07384,5e-05,8.71874]
[1776627078033,47.66,75009.02,0.0,0.07373,5e-05,8.70883]
[1776627078128,47.66,75009.02,0.0,0.07373,5e-05,8.70883]
[1776627079367,47.66,75008.42,0.0,0.07369,5e-05,8.70485]
[1776627080172,47.66,75008.42,0.0,0.07369,5e-05,8.70485]
[1776627080235,47.66,75009.36,0.0,0.07373,5e-05,8.70895]
[1776627081243,47.66,75032.1,0.0,0.07481,5e-05,8.80826]
[1776627081293,47.66,75032.1,0.0,0.07481,5e-05,8.80826]
[1776627087284,47.66,75034.23,0.0,0.07491,5e-05,8.81745]
[1776627092319,47.65,75037.17,0.0,0.07502,5e-05,8.82641]
[1776627093312,47.65,75037.17,0.0,0.07502,5e-05,8.82641]
[1776627094195,47.65,75037.13,0.0,0.07501,5e-05,8.82613]
[1776627099369,47.65,75045.17,0.0,0.07539,5e-05,8.86118]
[1776627104402,47.65,75048.13,0.0,0.07553,5e-05,8.8737]
[1776627105527,47.65,75048.13,0.0,0.07553,5e-05,8.8737]
[1776627107140,47.65,75045.65,0.0,0.07541,5e-05,8.86267]
[1776627113641,47.65,75032.66,0.0,0.07479,5e-05,8.80567]
[1776627119510,47.65,75033.13,0.0,0.07482,5e-05,8.80794]
[1776627125269,47.65,75032.82,0.0,0.0748,5e-05,8.80652]
[1776627126944,47.65,75033.52,0.0,0.07483,5e-05,8.80957]
[1776627127802,47.65,75060.07,0.0,0.0761,5e-05,8.92648]
[1776627128505,47.65,75060.07,0.0,0.0761,5e-05,8.92648]
[1776627128669,47.65,75060.07,0.0,0.0761,5e-05,8.92648]
[1776627128734,47.65,75077.1,0.0,0.07693,5e-05,9.00191]
[1776627130063,47.65,75077.1,0.0,0.07693,5e-05,9.00191]
[1776627130432,47.65,75076.86,0.0,0.07691,5e-05,9.00045]
[1776627132300,47.65,75073.59,0.0,0.07675,5e-05,8.98587]
[1776627133957,47.65,75083.74,0.0,0.07725,5e-05,9.03109]
[1776627136458,47.65,75084.62,0.0,0.07729,5e-05,9.0348]
[1776627136889,47.65,75084.62,0.0,0.07729,5e-05,9.0348]
[1776627142360,47.65,75075.59,0.0,0.07685,5e-05,8.99433]
[1776627142380,47.65,75075.59,0.0,0.07685,5e-05,8.99433]
[1776627143096,47.65,75075.6,0.0,0.07685,5e-05,8.99434]
[1776627148718,47.65,75075.48,0.0,0.07684,5e-05,8.99369]
[1776627150208,47.65,75075.48,0.0,0.07684,5e-05,8.99369]
[1776627150293,47.65,75075.48,0.0,0.07684,5e-05,8.99369]
[1776627150279,47.65,75063.25,0.0,0.07625,5e-05,8.93949]
[1776627152316,47.65,75046.77,0.0,0.07543,5e-05,8.86314]
[1776627156257,47.65,75047.96,0.0,0.07549,5e-05,8.86893]
[1776627158659,47.65,75057.06,0.0,0.07593,5e-05,8.90956]
[1776627160693,47.65,75058.49,0.0,0.07601,5e-05,8.91627]
[1776627161781,47.65,75058.49,0.0,0.07601,5e-05,8.91627]
[1776627163760,47.65,75057.36,0.0,0.07596,5e-05,8.91156]
[1776627163829,47.66,75054.84,0.0,0.07584,5e-05,8.90061]
[1776627165413,47.66,75047.21,0.0,0.07547,5e-05,8.86716]
[1776627167854,47.66,75037.01,0.0,0.07499,5e-05,8.82309]
[1776627173503,47.66,75030.32,0.0,0.07469,5e-05,8.79494]
[1776627174249,47.66,75030.32,0.0,0.07469,5e-05,8.79494]
[1776627177054,47.66,75017.74,0.0,0.0741,5e-05,8.74052]
[1776627177434,47.66,75017.04,0.0,0.07407,5e-05,8.73766]
[1776627179943,47.66,75030.13,0.0,0.07469,5e-05,8.79544]
[1776627184982,47.67,75027.49,0.0,0.07458,5e-05,8.78443]
[1776627187955,47.67,75024.78,0.0,0.07445,5e-05,8.77283]
[1776627190015,47.67,75010.8,0.0,0.0738,5e-05,8.71226]
[1776627190569,47.67,75010.8,0.0,0.0738,5e-05,8.71226]
[1776627191021,47.67,75011.18,0.0,0.07382,5e-05,8.71415]
[1776627196058,47.67,75008.7,0.0,0.07369,5e-05,8.70237]
[1776627201092,47.66,75009.12,0.0,0.07369,5e-05,8.70286]
[1776627202280,47.66,75009.12,0.0,0.07369,5e-05,8.70286]
[1776627202950,47.66,75006.58,0.0,0.07357,5e-05,8.69153]
[1776627206302,47.66,75002.95,0.0,0.07339,5e-05,8.67504]
[1776627206667,47.66,75002.62,0.0,0.07338,5e-05,8.6734]
[1776627207194,47.66,75002.62,0.0,0.07338,5e-05,8.6734]
[1776627207286,47.66,74998.15,0.0,0.07316,5e-05,8.65374]
[1776627211584,47.66,74997.09,0.0,0.07311,5e-05,8.64867]
[1776627211586,47.66,74997.09,0.0,0.07311,5e-05,8.64867]
[1776627211600,47.66,74997.09,0.0,0.07311,5e-05,8.64867]
[1776627212168,47.66,75000.45,0.0,0.07324,5e-05,8.65919]
[1776627213175,47.66,75013.34,0.0,0.07384,5e-05,8.7152]
[1776627218210,47.65,75011.42,0.0,0.07374,5e-05,8.7061]
[1776627223491,47.65,75011.8,0.0,0.07376,5e-05,8.70758]
[1776627227579,47.65,75009.92,0.0,0.07366,5e-05,8.69903]
[1776627232184,47.65,75009.67,0.0,0.07366,5e-05,8.69849]
[1776627232398,47.65,75009.67,0.0,0.07366,5e-05,8.69849]
[1776627233316,47.66,75012.8,0.0,0.07381,5e-05,8.71278]
[1776627234322,47.66,75023.25,0.0,0.07431,5e-05,8.75876]
[1776627236513,47.66,75023.18,0.0,0.07431,5e-05,8.75868]
[1776627240871,47.66,75022.78,0.0,0.0743,5e-05,8.75804]
[1776627245102,47.66,75018.1,0.0,0.07409,5e-05,8.73854]
[1776627245255,47.66,75018.1,0.0,0.07409,5e-05,8.73854]
[1776627245406,47.66,75018.38,0.0,0.07411,5e-05,8.74002]
[1776627246142,47.66,75018.38,0.0,0.07411,5e-05,8.74002]
[1776627246413,47.66,75005.26,0.0,0.07349,5e-05,8.68301]
[1776627248397,47.66,74995.3,0.0,0.07303,5e-05,8.63966]
[1776627249916,47.66,74991.7,0.0,0.07286,5e-05,8.6238]
[1776627249981,47.66,74991.7,0.0,0.07286,5e-05,8.6238]
[1776627252271,47.66,74989.83,0.0,0.07277,5e-05,8.61552]
[1776627252451,47.66,74989.84,0.0,0.07277,5e-05,8.61543]
[1776627254349,47.66,74989.32,0.0,0.07274,5e-05,8.61312]
[1776627258370,47.66,74981.22,0.0,0.07236,5e-05,8.57791]
[1776627260511,47.66,74965.97,0.0,0.07166,5e-05,8.5122]
[1776627261516,47.66,74977.77,0.0,0.07221,5e-05,8.56318]
[1776627264637,47.66,74978.16,0.0,0.07222,5e-05,8.56491]
[1776627266620,47.66,74985.3,0.0,0.07256,5e-05,8.59582]
[1776627269974,47.66,74991.46,0.0,0.07284,5e-05,8.62235]
[1776627275467,47.66,74996.82,0.0,0.07306,5e-05,8.64129]
[1776627279587,47.66,74993.41,0.0,0.07289,5e-05,8.62627]
[1776627285539,47.66,74986.05,0.0,0.07255,5e-05,8.59414]
[1776627290895,47.66,74988.28,0.0,0.07265,5e-05,8.60369]
[1776627295184,47.66,74982.02,0.0,0.07236,5e-05,8.57655]
[1776627300790,47.66,74981.27,0.0,0.07233,5e-05,8.57341]
[1776627301893,47.66,74970.01,0.0,0.07181,5e-05,8.52482]
[1776627307490,47.66,74979.13,0.0,0.07223,5e-05,8.56449]
[1776627307730,47.66,74980.33,0.0,0.07229,5e-05,8.56972]
[1776627308203,47.66,74980.33,0.0,0.07229,5e-05,8.56972]
[1776627308529,47.66,74980.33,0.0,0.07229,5e-05,8.56972]
[1776627308300,47.66,74989.57,0.0,0.07272,5e-05,8.60975]
[1776627308850,47.66,74989.57,0.0,0.07272,5e-05,8.60971]
[1776627310293,47.66,75007.01,0.0,0.07353,5e-05,8.68555]
[1776627315392,47.66,75003.89,0.0,0.07338,5e-05,8.6716]
[1776627315408,47.66,75003.89,0.0,0.07338,5e-05,8.6716]
[1776627315411,47.66,75004.22,0.0,0.0734,5e-05,8.67291]
[1776627321444,47.66,75005.41,0.0,0.07344,5e-05,8.67745]
[1776627327978,47.66,75005.0,0.0,0.07342,5e-05,8.675]
[1776627329245,47.66,75005.0,0.0,0.07342,5e-05,8.675]
[1776627329251,47.66,75005.0,0.0,0.07342,5e-05,8.675]
[1776627331599,47.66,75015.82,0.0,0.07389,5e-05,8.71796]
[1776627338434,47.66,75017.26,0.0,0.07397,5e-05,8.72511]
[1776627345025,47.66,75017.33,0.0,0.07398,5e-05,8.72635]
[1776627345106,47.66,75017.33,0.0,0.07398,5e-05,8.72635]
[1776627347028,47.66,75018.54,0.0,0.07406,5e-05,8.7331]
[1776627350656,47.67,75005.35,0.0,0.07345,5e-05,8.67669]
[1776627352694,47.67,74998.57,0.0,0.07314,5e-05,8.64764]
[1776627353040,47.67,74998.57,0.0,0.07314,5e-05,8.64764]
[1776627354101,47.67,74995.9,0.0,0.07301,5e-05,8.63591]
[1776627355966,47.67,74993.12,0.0,0.07288,5e-05,8.62378]
[1776627356177,47.67,74993.12,0.0,0.07288,5e-05,8.62378]
[1776627362221,47.67,74993.45,0.0,0.07289,5e-05,8.62506]
[1776627368160,47.67,74991.14,0.0,0.07279,5e-05,8.61499]
[1776627368161,47.67,74992.32,0.0,0.07284,5e-05,8.62008]
[1776627372529,47.67,74992.32,0.0,0.07284,5e-05,8.62006]
[1776627373181,47.67,74993.1,0.0,0.07288,5e-05,8.62339]
[1776627373328,47.67,74993.1,0.0,0.07288,5e-05,8.62339]
[1776627374396,47.67,74982.16,0.0,0.07237,5e-05,8.57596]
[1776627380351,47.67,74979.74,0.0,0.07226,5e-05,8.5658]
[1776627386457,47.67,74981.04,0.0,0.07232,5e-05,8.57164]
[1776627391426,47.67,74972.16,0.0,0.07188,5e-05,8.52985]
[1776627396461,47.67,74976.9,0.0,0.07211,5e-05,8.55079]
[1776627403511,47.67,74978.83,0.0,0.0722,5e-05,8.55968]
[1776627408545,47.67,74980.57,0.0,0.07229,5e-05,8.56759]
[1776627413580,47.67,74982.76,0.0,0.07239,5e-05,8.57741]
[1776627417609,47.67,74970.45,0.0,0.07183,5e-05,8.52456]
[1776627423653,47.68,74978.45,0.0,0.07221,5e-05,8.55972]
[1776627428688,47.68,74979.12,0.0,0.07224,5e-05,8.56298]
[1776627432721,47.68,74966.76,0.0,0.07167,5e-05,8.51014]
[1776627438278,47.68,74964.78,0.0,0.07159,5e-05,8.50216]
[1776627443795,47.68,74965.56,0.0,0.07163,5e-05,8.50623]
[1776627448831,47.68,74966.56,0.0,0.07168,5e-05,8.51094]
[1776627454871,47.68,74969.46,0.0,0.07179,5e-05,8.52017]
[1776627459907,47.68,74971.68,0.0,0.0719,5e-05,8.53016]
[1776627464940,47.69,74972.82,0.0,0.07196,5e-05,8.53549]
[1776627467063,47.69,74983.14,0.0,0.07244,5e-05,8.58025]
[1776627472654,47.69,74987.74,0.0,0.07265,5e-05,8.6002]
[1776627479040,47.69,74992.11,0.0,0.07286,5e-05,8.61911]
[1776627484590,47.69,74994.09,0.0,0.07295,5e-05,8.62772]
[1776627491126,47.69,74993.09,0.0,0.0729,5e-05,8.62334]
[1776627496161,47.69,74996.66,0.0,0.07307,5e-05,8.63875]
[1776627501197,47.69,74996.64,0.0,0.07307,5e-05,8.63862]
[1776627506232,47.69,74997.09,0.0,0.07309,5e-05,8.64061]
[1776627511344,47.69,74989.27,0.0,0.07272,5e-05,8.6069]
[1776627517308,47.69,74991.59,0.0,0.07281,5e-05,8.61366]
[1776627522614,47.69,74990.44,0.0,0.07276,5e-05,8.60896]
[1776627528389,47.69,74996.63,0.0,0.07305,5e-05,8.6361]
[1776627534064,47.69,74997.86,0.0,0.07311,5e-05,8.6415]
[1776627534578,47.69,74997.53,0.0,0.07309,5e-05,8.64012]
[1776627540472,47.69,74995.01,0.0,0.07298,5e-05,8.62938]
[1776627541009,47.69,74995.01,0.0,0.07298,5e-05,8.62938]
[1776627542184,47.69,74993.83,0.0,0.07292,5e-05,8.62431]
[1776627542486,47.69,74993.64,0.0,0.07292,5e-05,8.62354]
[1776627544234,47.69,74992.84,0.0,0.07288,5e-05,8.62013]
[1776627544499,47.69,74992.84,0.0,0.07288,5e-05,8.62019]
[1776627545930,47.69,74992.13,0.0,0.07285,5e-05,8.61718]
[1776627546265,47.69,74992.13,0.0,0.07285,5e-05,8.61718]
[1776627546514,47.69,74989.84,0.0,0.07274,5e-05,8.60731]
[1776627551548,47.69,74982.38,0.0,0.0724,5e-05,8.57539]
[1776627556600,47.69,74983.03,0.0,0.07244,5e-05,8.57877]
[1776627561618,47.69,74983.26,0.0,0.07245,5e-05,8.58028]
[1776627567507,47.7,74982.59,0.0,0.07243,5e-05,8.57796]
[1776627573705,47.7,74994.07,0.0,0.07294,5e-05,8.6243]
[1776627579100,47.7,74994.74,0.0,0.07297,5e-05,8.62735]
[1776627582888,47.7,74994.74,0.0,0.07297,5e-05,8.62743]
[1776627583777,47.7,74994.58,0.0,0.07296,5e-05,8.62681]
[1776627588813,47.7,75008.43,0.0,0.07362,5e-05,8.68748]
[1776627596868,47.7,75007.61,0.0,0.07358,5e-05,8.68439]
[1776627601903,47.7,75006.46,0.0,0.07354,5e-05,8.67989]
[1776627607001,47.7,75000.49,0.0,0.07326,5e-05,8.65449]
[1776627613523,47.7,75000.49,0.0,0.07327,5e-05,8.65514]
[1776627617115,47.71,74999.26,0.0,0.07322,5e-05,8.65032]
[1776627619539,47.7,74984.6,0.0,0.07253,5e-05,8.5866]
[1776627619576,47.7,74983.61,0.0,0.07249,5e-05,8.58222]
[1776627622932,47.7,74992.4,0.0,0.07289,5e-05,8.62016]
[1776627623055,47.7,74992.4,0.0,0.07289,5e-05,8.62018]
[1776627624845,47.7,74992.4,0.0,0.07289,5e-05,8.62018]
[1776627625580,47.7,74993.76,0.0,0.07296,5e-05,8.6261]
[1776627625674,47.7,74993.76,0.0,0.07296,5e-05,8.62611]
[1776627631046,47.7,74994.59,0.0,0.073,5e-05,8.62979]
[1776627631672,47.7,74994.59,0.0,0.073,5e-05,8.62979]
[1776627631687,47.7,74994.7,0.0,0.07297,5e-05,8.6265]
[1776627637999,47.71,74994.89,0.0,0.07298,5e-05,8.62747]
[1776627643195,47.71,74995.74,0.0,0.07303,5e-05,8.63129]
[1776627645686,47.71,74995.8,0.0,0.07303,5e-05,8.63158]
[1776627645952,47.71,74989.11,0.0,0.07272,5e-05,8.60262]
[1776627646220,47.71,74989.11,0.0,0.07272,5e-05,8.60269]
[1776627651250,47.71,74988.98,0.0,0.07272,5e-05,8.60246]
[1776627658300,47.71,74992.26,0.0,0.07287,5e-05,8.61697]
[1776627664619,47.71,74991.55,0.0,0.07284,5e-05,8.61399]
[1776627673472,47.71,74991.66,0.0,0.07285,5e-05,8.61472]
[1776627674481,47.71,74994.51,0.0,0.07298,5e-05,8.62726]
[1776627674516,47.71,74996.89,0.0,0.07309,5e-05,8.63762]
[1776627675195,47.71,74996.89,0.0,0.07309,5e-05,8.63762]
[1776627676424,47.71,74996.89,0.0,0.07309,5e-05,8.63764]
[1776627676754,47.71,74996.36,0.0,0.07307,5e-05,8.63535]
[1776627677349,47.71,74996.36,0.0,0.07307,5e-05,8.63535]
[1776627677567,47.71,75003.45,0.0,0.0734,5e-05,8.66618]
[1776627678813,47.71,75003.45,0.0,0.0734,5e-05,8.66618]
[1776627679258,47.71,75008.01,0.0,0.07362,5e-05,8.68599]
[1776627680535,47.71,75008.01,0.0,0.07361,5e-05,8.68593]
[1776627680637,47.71,75015.6,0.0,0.07397,5e-05,8.71891]
[1776627681333,47.71,75015.6,0.0,0.07397,5e-05,8.71891]
[1776627683370,47.71,75015.19,0.0,0.07395,5e-05,8.71722]
[1776627683667,47.71,75027.02,0.0,0.07451,5e-05,8.76915]
[1776627686695,47.71,75035.8,0.0,0.07493,5e-05,8.80783]
[1776627686792,47.71,75035.53,0.0,0.07492,5e-05,8.80672]
[1776627687378,47.71,75035.53,0.0,0.07492,5e-05,8.80672]
[1776627687922,47.71,75035.53,0.0,0.07492,5e-05,8.80672]
[1776627687932,47.71,75035.53,0.0,0.07492,5e-05,8.80672]
[1776627687838,47.71,75034.69,0.0,0.07488,5e-05,8.80311]
[1776627688512,47.71,75034.69,0.0,0.07488,5e-05,8.80319]
[1776627691028,47.71,75036.59,0.0,0.07497,5e-05,8.81094]
[1776627695756,47.71,75037.4,0.0,0.07496,5e-05,8.80951]
[1776627695835,47.71,75038.95,0.0,0.07503,5e-05,8.81601]
[1776627696090,47.71,75038.95,0.0,0.07503,5e-05,8.81601]
[1776627696572,47.7,75038.95,0.0,0.07503,5e-05,8.8157]
[1776627701606,47.7,75044.15,0.0,0.07528,5e-05,8.8386]
[1776627706643,47.7,75049.29,0.0,0.07553,5e-05,8.86117]
[1776627713692,47.7,75049.4,0.0,0.07553,5e-05,8.86128]
[1776627715923,47.7,75059.8,0.0,0.07602,5e-05,8.90702]
[1776627721748,47.7,75056.09,0.0,0.07584,5e-05,8.89012]
[1776627726784,47.7,75058.07,0.0,0.07593,5e-05,8.89839]
[1776627733881,47.7,75058.39,0.0,0.07594,5e-05,8.89947]
[1776627739348,47.7,75056.46,0.0,0.07586,5e-05,8.89189]
[1776627744938,47.71,75056.83,0.0,0.07589,5e-05,8.89484]
[1776627750983,47.71,75055.95,0.0,0.07585,5e-05,8.89131]
[1776627756018,47.71,75054.41,0.0,0.07576,5e-05,8.88116]
[1776627765080,47.71,75054.93,0.0,0.07579,5e-05,8.88419]
[1776627768713,47.71,75065.24,0.0,0.07629,5e-05,8.92988]
[1776627773926,47.71,75058.88,0.0,0.07598,5e-05,8.90199]
[1776627779147,47.71,75052.97,0.0,0.07571,5e-05,8.87654]
[1776627784215,47.71,75046.63,0.0,0.07541,5e-05,8.84921]
[1776627785952,47.71,75046.63,0.0,0.07541,5e-05,8.84921]
[1776627786053,47.71,75046.65,0.0,0.07541,5e-05,8.84954]
[1776627787571,47.71,75046.65,0.0,0.07541,5e-05,8.84954]
[1776627787588,47.71,75046.65,0.0,0.07541,5e-05,8.84966]
[1776627789234,47.71,75045.27,0.0,0.07535,5e-05,8.84383]
[1776627789335,47.71,75044.76,0.0,0.07533,5e-05,8.84159]
[1776627795102,47.71,75044.76,0.0,0.07533,5e-05,8.84159]
[1776627795950,47.71,75044.76,0.0,0.07533,5e-05,8.84159]
[1776627801334,47.72,75042.9,0.0,0.07525,5e-05,8.83486]
[1776627806368,47.72,75040.64,0.0,0.07515,5e-05,8.82554]
[1776627807672,47.72,75040.64,0.0,0.07515,5e-05,8.82554]
[1776627807772,47.72,75040.4,0.0,0.07514,5e-05,8.82461]
[1776627810617,47.72,75039.91,0.0,0.07512,5e-05,8.8227]
[1776627811009,47.72,75039.34,0.0,0.07507,5e-05,8.81651]
[1776627811378,47.72,75039.34,0.0,0.07507,5e-05,8.81651]
[1776627811576,47.72,75039.34,0.0,0.07507,5e-05,8.81651]
[1776627811733,47.72,75025.92,0.0,0.07443,5e-05,8.75784]
[1776627816810,47.72,75017.45,0.0,0.07403,5e-05,8.72042]
[1776627817359,47.72,75017.52,0.0,0.07403,5e-05,8.72048]
[1776627817589,47.72,75017.52,0.0,0.07403,5e-05,8.72048]
[1776627821711,47.72,75028.69,0.0,0.07454,5e-05,8.76847]
[1776627824991,47.72,75028.12,0.0,0.07451,5e-05,8.76504]
[1776627825569,47.71,75027.54,0.0,0.07448,5e-05,8.76219]
[1776627827029,47.71,75025.76,0.0,0.07439,5e-05,8.7541]
[1776627829991,47.71,75022.37,0.0,0.07422,5e-05,8.7386]
[1776627835574,47.71,75018.25,0.0,0.07401,5e-05,8.719]
[1776627842279,47.71,75015.63,0.0,0.07387,5e-05,8.70665]
[1776627842849,47.71,75015.63,0.0,0.07387,5e-05,8.70665]
[1776627843208,47.7,75014.27,0.0,0.0738,5e-05,8.70006]
[1776627843320,47.7,75014.27,0.0,0.0738,5e-05,8.70006]
[1776627843331,47.7,75014.27,0.0,0.0738,5e-05,8.70006]
[1776627844130,47.7,75014.27,0.0,0.0738,5e-05,8.70006]
[1776627845278,47.7,75013.25,0.0,0.07375,5e-05,8.69519]
[1776627845380,47.7,75012.0,0.0,0.07369,5e-05,8.68954]
[1776627850683,47.7,75007.33,0.0,0.07346,5e-05,8.66839]
[1776627855717,47.7,75008.06,0.0,0.07349,5e-05,8.67083]
[1776627860753,47.7,75001.7,0.0,0.07318,5e-05,8.64268]
[1776627865787,47.7,75009.86,0.0,0.07356,5e-05,8.67767]
[1776627870823,47.69,75002.19,0.0,0.07319,5e-05,8.64358]
[1776627871967,47.69,74992.31,0.0,0.0727,5e-05,8.59688]
[1776627877872,47.69,74992.87,0.0,0.07273,5e-05,8.59934]
[1776627883918,47.69,74994.07,0.0,0.07279,5e-05,8.6046]
[1776627888936,47.69,74999.46,0.0,0.07304,5e-05,8.62795]
[1776627895030,47.69,74999.87,0.0,0.07305,5e-05,8.6296]
[1776627900118,47.69,74993.3,0.0,0.07275,5e-05,8.60097]
[1776627901599,47.69,74989.94,0.0,0.07259,5e-05,8.58646]
[1776627907085,47.69,74997.19,0.0,0.07293,5e-05,8.61792]
[1776627912118,47.69,74996.86,0.0,0.07291,5e-05,8.61646]
[1776627913719,47.69,74996.96,0.0,0.07292,5e-05,8.61689]
[1776627919168,47.69,74996.7,0.0,0.07291,5e-05,8.6159]
[1776627924202,47.69,75006.1,0.0,0.07335,5e-05,8.65667]
[1776627930066,47.69,75006.31,0.0,0.07335,5e-05,8.65742]
[1776627935308,47.69,75010.01,0.0,0.0735,5e-05,8.66953]
[1776627937046,47.69,75010.01,0.0,0.0735,5e-05,8.66953]
[1776627938981,47.69,75012.91,0.0,0.07363,5e-05,8.68205]
[1776627939029,47.69,75015.2,0.0,0.07374,5e-05,8.69195]
[1776627941000,47.69,75014.82,0.0,0.07372,5e-05,8.69022]
[1776627945381,47.69,75014.97,0.0,0.07372,5e-05,8.6906]
[1776627947142,47.69,75011.42,0.0,0.07356,5e-05,8.67499]
[1776627947177,47.69,75003.22,0.0,0.07317,5e-05,8.63927]
[1776627953091,47.69,75011.7,0.0,0.07357,5e-05,8.67613]
[1776627953223,47.69,75011.7,0.0,0.07357,5e-05,8.67613]
[1776627954126,47.69,75016.65,0.0,0.0738,5e-05,8.69757]
[1776627959480,47.69,75016.58,0.0,0.0738,5e-05,8.69722]
[1776627964609,47.69,75015.84,0.0,0.07376,5e-05,8.69431]
[1776627967715,47.69,75015.74,0.0,0.07376,5e-05,8.69395]
[1776627967745,47.69,75015.74,0.0,0.07376,5e-05,8.69395]
[1776627968608,47.69,75017.31,0.0,0.07384,5e-05,8.70102]
[1776627968700,47.69,75033.08,0.0,0.07459,5e-05,8.77037]
[1776627969685,47.69,75033.08,0.0,0.07459,5e-05,8.77037]
[1776627970088,47.69,75033.08,0.0,0.07459,5e-05,8.77037]
[1776627970623,47.69,75033.79,0.0,0.07462,5e-05,8.7738]
[1776627974216,47.7,75033.84,0.0,0.07464,5e-05,8.77493]
[1776627974317,47.7,75032.24,0.0,0.07457,5e-05,8.76854]
[1776627980423,47.7,75029.71,0.0,0.07447,5e-05,8.7593]
[1776627983880,47.7,75027.03,0.0,0.07435,5e-05,8.74819]
[1776627983982,47.7,75025.39,0.0,0.07427,5e-05,8.74132]
[1776627989533,47.71,75025.39,0.0,0.07429,5e-05,8.74255]
[1776627990734,47.71,75022.54,0.0,0.07416,5e-05,8.73071]
[1776627990837,47.71,75024.19,0.0,0.07424,5e-05,8.73822]
[1776627991966,47.71,75040.58,0.0,0.07499,5e-05,8.80647]
[1776627998045,47.71,75038.29,0.0,0.0749,5e-05,8.79766]
[1776628003580,47.72,75041.39,0.0,0.07506,5e-05,8.81227]
[1776628008830,47.72,75037.72,0.0,0.07489,5e-05,8.79728]
[1776628014234,47.72,75032.66,0.0,0.07466,5e-05,8.77596]
[1776628019907,47.73,75031.01,0.0,0.0746,5e-05,8.7702]
[1776628024942,47.73,75036.78,0.0,0.07489,5e-05,8.7963]
[1776628029977,47.73,75038.64,0.0,0.07498,5e-05,8.80519]
[1776628038033,47.73,75042.04,0.0,0.07516,5e-05,8.82115]
[1776628043070,47.73,75045.49,0.0,0.07533,5e-05,8.83684]
[1776628045244,47.73,75044.95,0.0,0.0753,5e-05,8.83457]
[1776628045331,47.73,75045.06,0.0,0.07531,5e-05,8.83527]
[1776628047114,47.73,75045.06,0.0,0.07531,5e-05,8.83527]
[1776628047211,47.73,75042.43,0.0,0.07519,5e-05,8.82383]
[1776628052830,47.74,75041.49,0.0,0.07512,5e-05,8.81649]
[1776628056407,47.74,75032.33,0.0,0.07469,5e-05,8.77688]
[1776628057172,47.74,75031.38,0.0,0.07465,5e-05,8.77291]
[1776628057753,47.74,75031.38,0.0,0.07465,5e-05,8.77291]
[1776628058509,47.74,75030.62,0.0,0.07461,5e-05,8.76977]
[1776628059186,47.74,75019.02,0.0,0.07406,5e-05,8.71891]
[1776628063148,47.74,75014.96,0.0,0.07387,5e-05,8.70096]
[1776628065232,47.74,75027.18,0.0,0.07445,5e-05,8.75472]
[1776628065631,47.74,75027.18,0.0,0.07445,5e-05,8.75472]
[1776628066238,47.74,75025.98,0.0,0.07439,5e-05,8.74967]
[1776628067016,47.74,75025.98,0.0,0.07439,5e-05,8.74967]
[1776628067131,47.74,75025.98,0.0,0.07439,5e-05,8.74967]
[1776628067245,47.74,75025.47,0.0,0.07437,5e-05,8.74763]
[1776628069228,47.74,75025.32,0.0,0.07437,5e-05,8.74718]
[1776628071473,47.74,75023.58,0.0,0.07429,5e-05,8.74017]
[1776628071659,47.74,75023.58,0.0,0.07429,5e-05,8.74017]
[1776628072125,47.74,75023.58,0.0,0.07429,5e-05,8.74017]
[1776628072281,47.74,75023.84,0.0,0.07431,5e-05,8.74151]
[1776628077319,47.74,75029.13,0.0,0.07457,5e-05,8.76565]
[1776628083353,47.75,75028.53,0.0,0.07455,5e-05,8.76368]
[1776628084382,47.75,75027.55,0.0,0.0745,5e-05,8.75972]
[1776628084456,47.75,75023.93,0.0,0.07433,5e-05,8.74408]
[1776628085373,47.75,75019.66,0.0,0.07413,5e-05,8.72564]
[1776628085405,47.75,75019.66,0.0,0.07413,5e-05,8.72564]
[1776628086646,47.75,75017.17,0.0,0.07402,5e-05,8.71499]
[1776628087555,47.75,75016.87,0.0,0.07401,5e-05,8.71391]
[1776628090121,47.75,75015.66,0.0,0.07396,5e-05,8.70909]
[1776628095443,47.75,75016.12,0.0,0.07398,5e-05,8.71172]
[1776628101270,47.75,75015.91,0.0,0.07397,5e-05,8.71008]
[1776628106520,47.75,75015.45,0.0,0.07393,5e-05,8.70718]
[1776628108785,47.75,75015.45,0.0,0.07393,5e-05,8.70718]
[1776628116620,47.75,75015.46,0.0,0.0739,5e-05,8.70281]
[1776628117240,47.75,75015.46,0.0,0.0739,5e-05,8.70281]
[1776628118001,47.74,75015.46,0.0,0.07389,5e-05,8.70188]
[1776628125653,47.74,75013.64,0.0,0.07379,5e-05,8.69261]
[1776628131488,47.74,75013.27,0.0,0.07376,5e-05,8.69014]
[1776628136729,47.74,75013.27,0.0,0.07375,5e-05,8.68944]
[1776628140313,47.74,75013.27,0.0,0.07375,5e-05,8.6893]
[1776628142437,47.74,74991.5,0.0,0.07273,5e-05,8.59433]
[1776628147809,47.73,74993.19,0.0,0.0728,5e-05,8.60141]
[1776628152842,47.73,74993.13,0.0,0.0728,5e-05,8.60077]
[1776628155467,47.73,74993.13,0.0,0.0728,5e-05,8.60077]
[1776628156605,47.73,74992.32,0.0,0.07276,5e-05,8.59705]
[1776628156869,47.73,74992.36,0.0,0.07276,5e-05,8.59716]
[1776628162914,47.73,74993.59,0.0,0.07281,5e-05,8.60211]
[1776628167948,47.73,74996.41,0.0,0.07294,5e-05,8.614]
[1776628173176,47.73,74997.76,0.0,0.07297,5e-05,8.61575]
[1776628179024,47.73,74997.91,0.0,0.07297,5e-05,8.61593]
[1776628184952,47.73,74996.86,0.0,0.07292,5e-05,8.6111]
[1776628185050,47.73,74996.86,0.0,0.07292,5e-05,8.6111]
[1776628185067,47.73,74996.86,0.0,0.07292,5e-05,8.61104]
[1776628186912,47.73,74996.86,0.0,0.07292,5e-05,8.61104]
[1776628187082,47.73,74996.86,0.0,0.07292,5e-05,8.61104]
[1776628187174,47.73,74995.79,0.0,0.07287,5e-05,8.6063]
[1776628191161,47.73,74995.79,0.0,0.07287,5e-05,8.60617]
[1776628191256,47.73,74996.36,0.0,0.07289,5e-05,8.6086]
[1776628197150,47.73,74996.62,0.0,0.0729,5e-05,8.60947]
[1776628202185,47.73,74997.77,0.0,0.07295,5e-05,8.61423]
[1776628207222,47.73,75002.15,0.0,0.07316,5e-05,8.63317]
[1776628213270,47.73,75002.15,0.0,0.07316,5e-05,8.63329]
[1776628217299,47.73,75015.72,0.0,0.0738,5e-05,8.69244]
[1776628221332,47.73,75003.13,0.0,0.07321,5e-05,8.63853]
[1776628227372,47.73,75005.3,0.0,0.07332,5e-05,8.64789]
[1776628234421,47.73,75006.52,0.0,0.07334,5e-05,8.64934]
[1776628239458,47.73,75007.58,0.0,0.07339,5e-05,8.6539]
[1776628244491,47.73,75010.55,0.0,0.07353,5e-05,8.66678]
[1776628249537,47.73,75015.22,0.0,0.07376,5e-05,8.68772]
[1776628250533,47.73,75015.2,0.0,0.07377,5e-05,8.68848]
[1776628252338,47.73,75013.38,0.0,0.07368,5e-05,8.68084]
[1776628252351,47.73,75012.8,0.0,0.07366,5e-05,8.67859]
[1776628255889,47.74,75011.3,0.0,0.0736,5e-05,8.67319]
[1776628259301,47.74,75008.59,0.0,0.07348,5e-05,8.66197]
[1776628266053,47.74,75005.16,0.0,0.07334,5e-05,8.64881]
[1776628266183,47.74,75005.16,0.0,0.07334,5e-05,8.64881]
[1776628266313,47.74,75005.16,0.0,0.07334,5e-05,8.64881]
[1776628267845,47.74,74984.64,0.0,0.07239,5e-05,8.5604]
[1776628273472,47.74,74986.85,0.0,0.07249,5e-05,8.56976]
[1776628275697,47.74,74987.85,0.0,0.07253,5e-05,8.57399]
[1776628280598,47.74,74980.82,0.0,0.07221,5e-05,8.54353]
[1776628280751,47.74,74981.86,0.0,0.07225,5e-05,8.54805]
[1776628285786,47.74,74982.14,0.0,0.07227,5e-05,8.54933]
[1776628290822,47.74,74976.19,0.0,0.07199,5e-05,8.52382]
[1776628295856,47.74,74976.91,0.0,0.072,5e-05,8.52337]
[1776628300891,47.74,74974.97,0.0,0.07191,5e-05,8.51525]
[1776628305926,47.74,74983.29,0.0,0.0723,5e-05,8.55126]
[1776628311968,47.74,74980.94,0.0,0.07219,5e-05,8.54118]
[1776628317168,47.75,74985.56,0.0,0.07241,5e-05,8.56126]
[1776628319567,47.75,74985.0,0.0,0.07239,5e-05,8.55903]
[1776628319578,47.75,74985.0,0.0,0.07239,5e-05,8.55903]
[1776628319627,47.75,74985.0,0.0,0.07239,5e-05,8.55903]
[1776628319575,47.75,74984.92,0.0,0.07238,5e-05,8.55877]
[1776628320026,47.75,74984.92,0.0,0.07238,5e-05,8.55886]
[1776628325061,47.75,74985.34,0.0,0.07241,5e-05,8.56108]
[1776628330096,47.75,74994.57,0.0,0.07284,5e-05,8.60115]
[1776628335131,47.75,74992.66,0.0,0.07275,5e-05,8.59285]
[1776628340166,47.75,74992.51,0.0,0.07275,5e-05,8.59248]
[1776628346210,47.75,74994.09,0.0,0.07282,5e-05,8.59968]
[1776628351243,47.75,74995.1,0.0,0.07284,5e-05,8.60057]
[1776628356279,47.75,74996.04,0.0,0.07289,5e-05,8.60491]
[1776628361314,47.75,74996.58,0.0,0.07292,5e-05,8.60751]
[1776628366349,47.75,74996.83,0.0,0.07293,5e-05,8.60888]
[1776628371384,47.75,74988.2,0.0,0.07254,5e-05,8.57184]
[1776628378320,47.75,74988.16,0.0,0.07254,5e-05,8.57207]
[1776628383469,47.76,74996.84,0.0,0.07295,5e-05,8.61041]
[1776628388505,47.76,74995.41,0.0,0.07289,5e-05,8.60434]
[1776628394606,47.76,74996.09,0.0,0.07292,5e-05,8.60743]
[1776628400589,47.76,74991.77,0.0,0.07272,5e-05,8.58895]
[1776628406635,47.76,74990.3,0.0,0.07266,5e-05,8.58296]
[1776628411670,47.76,74988.44,0.0,0.07254,5e-05,8.57139]
[1776628416705,47.76,74988.69,0.0,0.07256,5e-05,8.57273]
[1776628421735,47.76,74989.07,0.0,0.07258,5e-05,8.57449]
[1776628426772,47.76,74989.47,0.0,0.0726,5e-05,8.57644]
[1776628431807,47.76,74993.62,0.0,0.07279,5e-05,8.59452]
[1776628437295,47.76,74991.77,0.0,0.07271,5e-05,8.58663]
[1776628437701,47.76,74991.77,0.0,0.07271,5e-05,8.58663]
[1776628437755,47.76,74991.77,0.0,0.07271,5e-05,8.58663]
[1776628437367,47.76,74991.47,0.0,0.07269,5e-05,8.58533]
[1776628443702,47.76,74990.81,0.0,0.07267,5e-05,8.58268]
[1776628450936,47.76,74990.81,0.0,0.07267,5e-05,8.58288]
[1776628458764,47.76,74989.65,0.0,0.07262,5e-05,8.57806]
[1776628466998,47.76,74989.48,0.0,0.07261,5e-05,8.57796]
[1776628469066,47.76,74972.75,0.0,0.07184,5e-05,8.50597]
[1776628474101,47.77,74971.47,0.0,0.07176,5e-05,8.49689]
[1776628479137,47.77,74969.4,0.0,0.07166,5e-05,8.48808]
[1776628481920,47.77,74968.87,0.0,0.07164,5e-05,8.48582]
[1776628481931,47.77,74968.87,0.0,0.07164,5e-05,8.48582]
[1776628482159,47.77,74963.68,0.0,0.0714,5e-05,8.46355]
[1776628485179,47.77,74953.28,0.0,0.07092,5e-05,8.41914]
[1776628488300,47.77,74952.58,0.0,0.07089,5e-05,8.41608]
[1776628488346,47.77,74951.6,0.0,0.07085,5e-05,8.41173]
[1776628493135,47.76,74949.05,0.0,0.07072,5e-05,8.40023]
[1776628493238,47.76,74948.47,0.0,0.07069,5e-05,8.39762]
[1776628495018,47.76,74948.47,0.0,0.07069,5e-05,8.39748]
[1776628495250,47.76,74948.09,0.0,0.07067,5e-05,8.39572]
[1776628496127,47.76,74948.09,0.0,0.07067,5e-05,8.39572]
[1776628496788,47.76,74948.09,0.0,0.07067,5e-05,8.39572]
[1776628496197,47.76,74947.29,0.0,0.07064,5e-05,8.39217]
[1776628497390,47.76,74947.29,0.0,0.07064,5e-05,8.39217]
[1776628503307,47.76,74943.48,0.0,0.07045,5e-05,8.37507]
[1776628508341,47.76,74943.54,0.0,0.07045,5e-05,8.3747]
[1776628511634,47.76,74943.12,0.0,0.07043,5e-05,8.37277]
[1776628513672,47.76,74942.9,0.0,0.07042,5e-05,8.37157]
[1776628514365,47.76,74940.44,0.0,0.0703,5e-05,8.3608]
[1776628514763,47.76,74907.14,0.0,0.0688,4e-05,8.21922]
[1776628520836,47.76,74904.38,0.0,0.06868,4e-05,8.2082]
[1776628521753,47.76,74908.76,0.0,0.06888,4e-05,8.22685]
[1776628521855,47.76,74911.06,0.0,0.06899,4e-05,8.23683]
[1776628534359,47.76,74911.29,0.0,0.06898,4e-05,8.23568]
[1776628540576,47.77,74915.5,0.0,0.06918,4e-05,8.25445]
[1776628545611,47.77,74918.76,0.0,0.06934,4e-05,8.26907]
[1776628550646,47.77,74920.09,0.0,0.06941,5e-05,8.27553]
[1776628556688,47.77,74927.52,0.0,0.06975,5e-05,8.30782]
[1776628559469,47.77,74927.73,0.0,0.06976,5e-05,8.30892]
[1776628559570,47.77,74927.2,0.0,0.06974,5e-05,8.30677]
[1776628561637,47.77,74927.2,0.0,0.06974,5e-05,8.30688]
[1776628566006,47.77,74928.62,0.0,0.06981,5e-05,8.31334]
[1776628566764,47.77,74928.62,0.0,0.06981,5e-05,8.31334]
[1776628572800,47.78,74928.53,0.0,0.06981,5e-05,8.31373]
[1776628573282,47.78,74928.53,0.0,0.06981,5e-05,8.31373]
[1776628576071,47.78,74933.22,0.0,0.07003,5e-05,8.33404]
[1776628576084,47.78,74933.22,0.0,0.07003,5e-05,8.33404]
[1776628576161,47.78,74933.22,0.0,0.07003,5e-05,8.33404]
[1776628576828,47.78,74933.81,0.0,0.07006,5e-05,8.33655]
[1776628578843,47.78,74944.82,0.0,0.07056,5e-05,8.38362]
[1776628584886,47.78,74947.7,0.0,0.07069,5e-05,8.39572]
[1776628589921,47.78,74946.43,0.0,0.07063,5e-05,8.39002]
[1776628594207,47.78,74946.43,0.0,0.07063,5e-05,8.39002]
[1776628594217,47.78,74945.86,0.0,0.07057,5e-05,8.38359]
[1776628595140,47.78,74945.86,0.0,0.07057,5e-05,8.38359]
[1776628595884,47.78,74945.86,0.0,0.07057,5e-05,8.38359]
[1776628595242,47.78,74945.86,0.0,0.07057,5e-05,8.38352]
[1776628596262,47.78,74945.86,0.0,0.07057,5e-05,8.38352]
[1776628597830,47.78,74945.86,0.0,0.07057,5e-05,8.38346]
[1776628597861,47.77,74944.19,0.0,0.07049,5e-05,8.37619]
[1776628603012,47.77,74945.37,0.0,0.07054,5e-05,8.38083]
[1776628607381,47.77,74944.89,0.0,0.07051,5e-05,8.37847]
[1776628607843,47.77,74946.07,0.0,0.07057,5e-05,8.38341]
[1776628609056,47.77,74957.55,0.0,0.07109,5e-05,8.43276]
[1776628614922,47.77,74967.29,0.0,0.07154,5e-05,8.47471]
[1776628621140,47.77,74972.63,0.0,0.07178,5e-05,8.49679]
[1776628624236,47.77,74971.13,0.0,0.07171,5e-05,8.49007]
[1776628624281,47.77,74960.56,0.0,0.07122,5e-05,8.44454]
[1776628625020,47.77,74960.56,0.0,0.07122,5e-05,8.44454]
[1776628625168,47.77,74960.56,0.0,0.07122,5e-05,8.4445]
[1776628627839,47.77,74957.64,0.0,0.07109,5e-05,8.43194]
[1776628627939,47.77,74957.64,0.0,0.07108,5e-05,8.43187]
[1776628633224,47.77,74958.73,0.0,0.07113,5e-05,8.43633]
[1776628638259,47.77,74957.01,0.0,0.07105,5e-05,8.42867]
[1776628643295,47.77,74956.96,0.0,0.07104,5e-05,8.42815]
[1776628649336,47.77,74956.14,0.0,0.071,5e-05,8.42422]
[1776628654633,47.77,74961.07,0.0,0.0712,5e-05,8.44124]
[1776628658816,47.76,74960.86,0.0,0.07118,5e-05,8.43991]
[1776628658958,47.76,74959.83,0.0,0.07113,5e-05,8.43528]
[1776628664440,47.76,74970.98,0.0,0.07164,5e-05,8.48254]
[1776628669921,47.76,74975.3,0.0,0.07183,5e-05,8.50041]
[1776628674980,47.76,74975.14,0.0,0.07181,5e-05,8.4988]
[1776628681562,47.76,74973.59,0.0,0.07173,5e-05,8.49085]
[1776628686595,47.75,74976.59,0.0,0.07186,5e-05,8.50295]
[1776628691631,47.75,74977.89,0.0,0.07191,5e-05,8.50773]
[1776628696666,47.75,74979.48,0.0,0.07197,5e-05,8.51377]
[1776628702721,47.75,74981.35,0.0,0.07205,5e-05,8.52088]
[1776628707743,47.74,74984.07,0.0,0.07216,5e-05,8.53179]
[1776628712760,47.74,74985.81,0.0,0.07221,5e-05,8.53491]
[1776628718826,47.74,74989.07,0.0,0.07235,5e-05,8.54795]
[1776628723855,47.74,74990.71,0.0,0.07242,5e-05,8.55432]
[1776628728953,47.74,74991.13,0.0,0.07243,5e-05,8.55558]
[1776628734934,47.73,74991.29,0.0,0.07243,5e-05,8.55541]
[1776628740980,47.73,74990.98,0.0,0.0724,5e-05,8.55316]
[1776628746012,47.73,74990.01,0.0,0.07235,5e-05,8.54845]
[1776628751049,47.73,74994.12,0.0,0.07254,5e-05,8.56538]
[1776628754692,47.73,75002.8,0.0,0.07294,5e-05,8.60282]
[1776628755016,47.73,75002.8,0.0,0.07294,5e-05,8.60282]
[1776628755111,47.73,75004.05,0.0,0.073,5e-05,8.60819]
[1776628756733,47.73,75004.05,0.0,0.073,5e-05,8.60813]
[1776628757091,47.73,75004.5,0.0,0.07302,5e-05,8.61003]
[1776628762633,47.73,75004.48,0.0,0.07301,5e-05,8.60974]
[1776628768167,47.73,75001.89,0.0,0.07289,5e-05,8.59825]
[1776628773676,47.73,75000.26,0.0,0.07278,5e-05,8.58727]
[1776628780253,47.73,74999.8,0.0,0.07276,5e-05,8.58511]
[1776628786117,47.73,74999.91,0.0,0.07276,5e-05,8.58556]
[1776628791373,47.72,74991.78,0.0,0.07238,5e-05,8.54994]
[1776628797735,47.72,74987.8,0.0,0.07218,5e-05,8.53151]
[1776628803419,47.72,74986.51,0.0,0.07211,5e-05,8.52463]
[1776628806408,47.72,74986.4,0.0,0.0721,5e-05,8.52376]
[1776628806468,47.72,74973.56,0.0,0.0715,5e-05,8.46824]
[1776628810624,47.72,74970.78,0.0,0.07137,5e-05,8.45598]
[1776628810845,47.72,74970.78,0.0,0.07137,5e-05,8.45598]
[1776628812950,47.72,74965.84,0.0,0.07114,5e-05,8.43459]
[1776628813049,47.72,74954.8,0.0,0.07064,5e-05,8.3872]
[1776628813658,47.72,74954.8,0.0,0.07064,5e-05,8.3872]
[1776628813722,47.72,74955.33,0.0,0.07066,5e-05,8.38946]
[1776628817661,47.72,74955.44,0.0,0.07066,5e-05,8.38987]
[1776628817682,47.72,74955.74,0.0,0.07068,5e-05,8.39113]
[1776628819909,47.72,74955.74,0.0,0.07068,5e-05,8.39111]
[1776628820006,47.72,74960.69,0.0,0.0709,5e-05,8.41229]
[1776628821877,47.71,74975.41,0.0,0.07158,5e-05,8.47532]
[1776628827588,47.71,74972.21,0.0,0.07142,5e-05,8.46058]
[1776628832623,47.71,74971.67,0.0,0.07136,5e-05,8.45371]
[1776628839672,47.71,74970.99,0.0,0.07131,5e-05,8.44968]
[1776628840497,47.71,74970.99,0.0,0.07131,5e-05,8.44968]
[1776628840679,47.71,74970.44,0.0,0.07129,5e-05,8.44716]
[1776628846702,47.71,74970.14,0.0,0.07127,5e-05,8.44523]
[1776628846883,47.71,74970.14,0.0,0.07127,5e-05,8.44523]
[1776628849085,47.7,74953.79,0.0,0.07051,5e-05,8.3746]
[1776628849473,47.7,74953.79,0.0,0.07051,5e-05,8.3746]
[1776628854784,47.7,74954.73,0.0,0.07055,5e-05,8.37816]
[1776628858354,47.7,74954.98,0.0,0.07056,5e-05,8.37911]
[1776628862646,47.7,74955.06,0.0,0.07056,5e-05,8.37932]
[1776628864057,47.7,74956.01,0.0,0.07061,5e-05,8.38335]
[1776628864126,47.7,74944.62,0.0,0.07009,5e-05,8.33469]
[1776628864574,47.7,74944.62,0.0,0.07009,5e-05,8.33469]
[1776628864851,47.7,74944.62,0.0,0.07009,5e-05,8.33473]
[1776628869890,47.7,74942.87,0.0,0.07001,5e-05,8.3275]
[1776628875043,47.7,74942.07,0.0,0.06998,5e-05,8.32432]
[1776628878080,47.7,74928.15,0.0,0.06935,5e-05,8.26533]
[1776628883631,47.71,74926.16,0.0,0.06927,5e-05,8.25772]
[1776628884197,47.71,74907.35,0.0,0.06843,4e-05,8.17822]
[1776628890029,47.71,74899.44,0.0,0.06807,4e-05,8.14454]
[1776628891245,47.71,74888.3,0.0,0.06755,4e-05,8.09391]
[1776628892660,47.71,74888.3,0.0,0.06755,4e-05,8.09387]
[1776628894057,47.71,74873.76,0.0,0.06691,4e-05,8.03297]
[1776628894293,47.71,74873.76,0.0,0.06691,4e-05,8.03297]
[1776628894304,47.71,74873.76,0.0,0.06691,4e-05,8.03297]
[1776628894316,47.71,74873.76,0.0,0.06691,4e-05,8.03297]
[1776628894411,47.71,74873.76,0.0,0.06691,4e-05,8.03297]
[1776628895096,47.71,74868.55,0.0,0.06668,4e-05,8.01129]
[1776628897098,47.71,74864.32,0.0,0.0665,4e-05,7.99377]
[1776628897102,47.71,74866.99,0.0,0.06662,4e-05,8.00488]
[1776628902115,47.71,74863.97,0.0,0.06649,4e-05,7.99249]
[1776628907154,47.71,74865.03,0.0,0.06653,4e-05,7.99685]
[1776628912192,47.71,74864.22,0.0,0.06649,4e-05,7.99294]
[1776628917225,47.7,74855.84,0.0,0.06612,4e-05,7.9576]
[1776628922263,47.7,74850.31,0.0,0.06588,4e-05,7.93446]
[1776628927298,47.7,74849.47,0.0,0.06584,4e-05,7.93108]
[1776628932337,47.7,74837.48,0.0,0.06533,4e-05,7.88153]
[1776628937409,47.71,74842.86,0.0,0.06556,4e-05,7.90424]
[1776628943414,47.71,74841.24,0.0,0.0655,4e-05,7.89798]
[1776628947259,47.71,74827.49,0.0,0.06491,4e-05,7.84138]
[1776628948618,47.71,74815.9,0.0,0.06442,4e-05,7.79378]
[1776628950069,47.71,74805.1,0.0,0.06396,4e-05,7.75006]
[1776628956053,47.72,74798.66,0.0,0.06369,4e-05,7.72227]
[1776628957470,47.72,74789.24,0.0,0.06331,4e-05,7.68552]
[1776628961006,47.72,74781.04,0.0,0.06298,4e-05,7.65333]
[1776628963584,47.73,74795.27,0.0,0.06359,4e-05,7.7126]
[1776628968628,47.73,74802.6,0.0,0.06392,4e-05,7.74476]
[1776628972322,47.73,74809.8,0.0,0.06424,4e-05,7.77519]
[1776628976498,47.74,74803.42,0.0,0.06398,4e-05,7.75088]
[1776628977693,47.74,74787.36,0.0,0.06332,4e-05,7.68624]
[1776628979386,47.74,74780.57,0.0,0.06304,4e-05,7.65917]
[1776628979484,47.74,74780.57,0.0,0.06304,4e-05,7.65917]
[1776628979712,47.74,74780.57,0.0,0.06304,4e-05,7.6596]
[1776628980560,47.74,74780.57,0.0,0.06304,4e-05,7.6596]
[1776628980654,47.74,74780.57,0.0,0.06304,4e-05,7.6596]
[1776628980783,47.74,74780.57,0.0,0.06304,4e-05,7.6596]
[1776628981217,47.75,74778.81,0.0,0.06298,4e-05,7.6535]
[1776628982760,47.75,74778.81,0.0,0.06298,4e-05,7.6535]
[1776628982818,47.75,74775.53,0.0,0.06286,4e-05,7.64142]
[1776628983574,47.75,74775.53,0.0,0.06286,4e-05,7.64142]
[1776628983988,47.75,74775.53,0.0,0.06286,4e-05,7.64142]
[1776628985757,47.75,74755.83,0.0,0.06204,4e-05,7.56235]
[1776628986467,47.75,74755.83,0.0,0.06204,4e-05,7.56235]
[1776628986686,47.75,74755.83,0.0,0.06204,4e-05,7.56235]
[1776628986764,47.75,74765.56,0.0,0.06245,4e-05,7.60212]
[1776628990795,47.76,74776.07,0.0,0.06291,4e-05,7.64701]
[1776628992884,47.76,74781.25,0.0,0.06314,4e-05,7.66868]
[1776628993143,47.76,74783.82,0.0,0.06325,4e-05,7.67972]
[1776628994821,47.76,74795.03,0.0,0.06373,4e-05,7.72605]
[1776628996911,47.77,74786.28,0.0,0.06337,4e-05,7.69141]
[1776628996942,47.77,74768.4,0.0,0.06263,4e-05,7.61926]
[1776628998402,47.77,74768.39,0.0,0.06264,4e-05,7.61989]
[1776629000089,47.77,74769.3,0.0,0.06268,4e-05,7.6239]
[1776629004517,47.77,74768.34,0.0,0.06265,4e-05,7.62148]
[1776629004963,47.77,74768.34,0.0,0.06265,4e-05,7.62148]
[1776629005201,47.77,74768.34,0.0,0.06265,4e-05,7.62148]
[1776629005388,47.77,74755.79,0.0,0.06213,4e-05,7.57096]
[1776629005616,47.77,74755.79,0.0,0.06213,4e-05,7.57096]
[1776629007184,47.78,74733.96,0.0,0.06124,4e-05,7.48389]
[1776629010256,47.78,74732.88,0.0,0.06121,4e-05,7.48055]
[1776629017992,47.78,74744.25,0.0,0.06167,4e-05,7.52424]
[1776629019283,47.78,74744.25,0.0,0.06167,4e-05,7.52424]
[1776629019294,47.78,74744.25,0.0,0.06167,4e-05,7.52424]
[1776629019350,47.78,74752.22,0.0,0.062,4e-05,7.55677]
[1776629020115,47.78,74752.22,0.0,0.062,4e-05,7.55677]
[1776629024059,47.79,74767.48,0.0,0.06265,4e-05,7.61984]
[1776629024306,47.79,74767.48,0.0,0.06265,4e-05,7.61984]
[1776629027014,47.79,74772.28,0.0,0.06286,4e-05,7.64018]
[1776629030072,47.79,74757.82,0.0,0.06227,4e-05,7.58284]
[1776629034102,47.8,74772.16,0.0,0.06288,4e-05,7.64234]
[1776629034611,47.8,74772.16,0.0,0.06288,4e-05,7.64234]
[1776629035091,47.8,74772.16,0.0,0.06288,4e-05,7.64234]
[1776629037540,47.8,74775.94,0.0,0.06305,4e-05,7.6585]
[1776629038100,47.8,74775.94,0.0,0.06305,4e-05,7.6585]
[1776629038130,47.8,74776.08,0.0,0.06306,4e-05,7.65932]
[1776629039470,47.8,74775.84,0.0,0.06305,4e-05,7.65859]
[1776629039605,47.8,74775.84,0.0,0.06305,4e-05,7.65859]
[1776629040148,47.8,74775.42,0.0,0.06304,4e-05,7.65748]
[1776629042433,47.8,74778.81,0.0,0.06319,4e-05,7.67185]
[1776629044172,47.81,74767.58,0.0,0.06273,4e-05,7.62758]
[1776629045720,47.81,74766.61,0.0,0.06269,4e-05,7.62393]
[1776629047585,47.81,74764.8,0.0,0.06262,4e-05,7.61718]
[1776629053238,47.81,74758.86,0.0,0.0624,4e-05,7.59507]
[1776629058664,47.82,74758.07,0.0,0.06238,4e-05,7.59345]
[1776629059197,47.82,74758.07,0.0,0.06238,4e-05,7.59345]
[1776629060723,47.82,74752.64,0.0,0.06216,4e-05,7.57214]
[1776629061021,47.82,74752.64,0.0,0.06216,4e-05,7.57214]
[1776629061300,47.82,74750.4,0.0,0.06207,4e-05,7.5631]
[1776629063297,47.82,74741.43,0.0,0.0617,4e-05,7.52727]
[1776629064070,47.82,74741.62,0.0,0.06171,4e-05,7.52846]
[1776629064755,47.82,74741.62,0.0,0.06171,4e-05,7.52847]
[1776629068115,47.83,74748.27,0.0,0.062,4e-05,7.55644]
[1776629073385,47.83,74745.95,0.0,0.0619,4e-05,7.54581]
[1776629078419,47.84,74745.8,0.0,0.06192,4e-05,7.54725]
[1776629083454,47.84,74749.37,0.0,0.06207,4e-05,7.56204]
[1776629086476,47.84,74736.89,0.0,0.06156,4e-05,7.51179]
[1776629089496,47.84,74748.51,0.0,0.06204,4e-05,7.55875]
[1776629094532,47.84,74750.05,0.0,0.0621,4e-05,7.56495]
[1776629099567,47.84,74750.6,0.0,0.06212,4e-05,7.56715]
[1776629104602,47.84,74750.45,0.0,0.06212,4e-05,7.56654]
[1776629109639,47.84,74748.69,0.0,0.06204,4e-05,7.55942]
[1776629113191,47.84,74748.74,0.0,0.06205,4e-05,7.55965]
[1776629115281,47.84,74730.69,0.0,0.0613,4e-05,7.48724]
[1776629118947,47.84,74731.47,0.0,0.06134,4e-05,7.49075]
[1776629118970,47.84,74731.33,0.0,0.06133,4e-05,7.49019]
[1776629124315,47.84,74732.27,0.0,0.06138,4e-05,7.49446]
[1776629124784,47.84,74724.27,0.0,0.06105,4e-05,7.46268]
[1776629125423,47.84,74713.07,0.0,0.0606,4e-05,7.41811]
[1776629128852,47.84,74725.46,0.0,0.06111,4e-05,7.46835]
[1776629134817,47.85,74728.34,0.0,0.06121,4e-05,7.47725]
[1776629140859,47.85,74727.52,0.0,0.06119,4e-05,7.47486]
[1776629145895,47.85,74731.32,0.0,0.06135,4e-05,7.49086]
[1776629148918,47.85,74720.13,0.0,0.0609,4e-05,7.44646]
[1776629153953,47.85,74720.13,0.0,0.06091,4e-05,7.44742]
[1776629158986,47.86,74720.41,0.0,0.06093,4e-05,7.4495]
[1776629164021,47.86,74724.33,0.0,0.0611,4e-05,7.46599]
[1776629169056,47.86,74720.73,0.0,0.06096,4e-05,7.45236]
[1776629174096,47.86,74718.31,0.0,0.06087,4e-05,7.44377]
[1776629179126,47.87,74722.21,0.0,0.06104,4e-05,7.46013]
[1776629185168,47.87,74727.07,0.0,0.06125,4e-05,7.48031]
[1776629194231,47.87,74726.58,0.0,0.06121,4e-05,7.4758]
[1776629199265,47.87,74725.54,0.0,0.06117,4e-05,7.47228]
[1776629200556,47.87,74725.54,0.0,0.06117,4e-05,7.47228]
[1776629200597,47.87,74728.58,0.0,0.0613,4e-05,7.48459]
[1776629203210,47.87,74726.98,0.0,0.06124,4e-05,7.47843]
[1776629203294,47.87,74727.52,0.0,0.06126,4e-05,7.48072]
[1776629208329,47.88,74727.68,0.0,0.06127,4e-05,7.48202]
[1776629213364,47.88,74729.26,0.0,0.06135,4e-05,7.48898]
[1776629218399,47.88,74726.79,0.0,0.06125,4e-05,7.47969]
[1776629223434,47.88,74718.91,0.0,0.06094,4e-05,7.44896]
[1776629225793,47.88,74718.53,0.0,0.06093,4e-05,7.4478]
[1776629229155,47.88,74713.51,0.0,0.06073,4e-05,7.42826]
[1776629234514,47.89,74718.84,0.0,0.06096,4e-05,7.45065]
[1776629235251,47.89,74718.84,0.0,0.06096,4e-05,7.45065]
[1776629235398,47.89,74718.84,0.0,0.06096,4e-05,7.45065]
[1776629236844,47.89,74728.1,0.0,0.06134,4e-05,7.48805]
[1776629237539,47.89,74735.86,0.0,0.06166,4e-05,7.51918]
[1776629238565,47.89,74747.0,0.0,0.06212,4e-05,7.5642]
[1776629238772,47.89,74747.0,0.0,0.06212,4e-05,7.5642]
[1776629239549,47.89,74749.0,0.0,0.0622,4e-05,7.57226]
[1776629240870,47.89,74754.12,0.0,0.06241,4e-05,7.59292]
[1776629241171,47.89,74754.12,0.0,0.06241,4e-05,7.59292]
[1776629241239,47.89,74754.12,0.0,0.06241,4e-05,7.59292]
[1776629241559,47.89,74754.67,0.0,0.06243,4e-05,7.5951]
[1776629242991,47.89,74756.35,0.0,0.0625,4e-05,7.60185]
[1776629243574,47.89,74762.73,0.0,0.06277,4e-05,7.62761]
[1776629244904,47.89,74767.04,0.0,0.06295,4e-05,7.64538]
[1776629245364,47.89,74767.04,0.0,0.06295,4e-05,7.64538]
[1776629245488,47.89,74767.04,0.0,0.06295,4e-05,7.64538]
[1776629247979,47.89,74776.38,0.0,0.06335,4e-05,7.68409]
[1776629248608,47.89,74796.13,0.0,0.06419,4e-05,7.76486]
[1776629250784,47.89,74800.77,0.0,0.06439,4e-05,7.784]
[1776629251051,47.89,74800.77,0.0,0.06439,4e-05,7.784]
[1776629251825,47.89,74797.83,0.0,0.06423,4e-05,7.76838]
[1776629252533,47.89,74797.83,0.0,0.06423,4e-05,7.76838]
[1776629252637,47.89,74780.47,0.0,0.0635,4e-05,7.69761]
[1776629253369,47.89,74780.47,0.0,0.0635,4e-05,7.69761]
[1776629255641,47.89,74776.44,0.0,0.06334,4e-05,7.68193]
[1776629261701,47.9,74771.42,0.0,0.06315,4e-05,7.66302]
[1776629267114,47.9,74768.92,0.0,0.06305,4e-05,7.65379]
[1776629269161,47.9,74768.34,0.0,0.06303,4e-05,7.65189]
[1776629270972,47.9,74767.9,0.0,0.06302,4e-05,7.65056]
[1776629271028,47.9,74768.56,0.0,0.06305,4e-05,7.65347]
[1776629273242,47.9,74768.56,0.0,0.06305,4e-05,7.65369]
[1776629273329,47.9,74768.56,0.0,0.06305,4e-05,7.65369]
[1776629279638,47.91,74756.63,0.0,0.06257,4e-05,7.60729]
[1776629282207,47.91,74756.49,0.0,0.06257,4e-05,7.60699]
[1776629282260,47.91,74756.49,0.0,0.06257,4e-05,7.60699]
[1776629282350,47.91,74759.64,0.0,0.0627,4e-05,7.61999]
[1776629283142,47.91,74759.64,0.0,0.0627,4e-05,7.61999]
[1776629286206,47.91,74765.17,0.0,0.06294,4e-05,7.64309]
[1776629287607,47.91,74765.1,0.0,0.06294,4e-05,7.64302]
[1776629289636,47.91,74766.55,0.0,0.06301,4e-05,7.64932]
[1776629289710,47.91,74768.54,0.0,0.06309,4e-05,7.65779]
[1776629293688,47.91,74774.62,0.0,0.06335,4e-05,7.68282]
[1776629293924,47.92,74774.54,0.0,0.06335,4e-05,7.68279]
[1776629295181,47.92,74774.54,0.0,0.06335,4e-05,7.68279]
[1776629295452,47.92,74774.54,0.0,0.06335,4e-05,7.68279]
[1776629295808,47.92,74775.87,0.0,0.06341,4e-05,7.68849]
[1776629295903,47.92,74775.87,0.0,0.06341,4e-05,7.68849]
[1776629295999,47.92,74783.58,0.0,0.06373,4e-05,7.71988]
[1776629297114,47.92,74783.58,0.0,0.06373,4e-05,7.71988]
[1776629297185,47.92,74791.67,0.0,0.06408,4e-05,7.75302]
[1776629297898,47.92,74791.67,0.0,0.06408,4e-05,7.75302]
[1776629298102,47.92,74791.86,0.0,0.06409,4e-05,7.75389]
[1776629301492,47.92,74791.86,0.0,0.06409,4e-05,7.75413]
[1776629303101,47.92,74789.28,0.0,0.06398,4e-05,7.74367]
[1776629309028,47.92,74788.89,0.0,0.06397,4e-05,7.74238]
[1776629310123,47.92,74788.89,0.0,0.06397,4e-05,7.74238]
[1776629316693,47.92,74789.72,0.0,0.06398,4e-05,7.74239]
[1776629320151,47.92,74789.62,0.0,0.06398,4e-05,7.74282]
[1776629326148,47.92,74785.35,0.0,0.06382,4e-05,7.72692]
[1776629331184,47.93,74782.14,0.0,0.0637,4e-05,7.71503]
[1776629332910,47.93,74782.01,0.0,0.06369,4e-05,7.71475]
[1776629333392,47.93,74782.01,0.0,0.06369,4e-05,7.71475]
[1776629333579,47.93,74782.01,0.0,0.06369,4e-05,7.71475]
[1776629333610,47.93,74776.17,0.0,0.06345,4e-05,7.69114]
[1776629335109,47.93,74776.17,0.0,0.06345,4e-05,7.69114]
[1776629335213,47.93,74762.0,0.0,0.06286,4e-05,7.63376]
[1776629336502,47.93,74762.0,0.0,0.06286,4e-05,7.63376]
[1776629339644,47.93,74761.36,0.0,0.06284,4e-05,7.63175]
[1776629341489,47.93,74761.5,0.0,0.06285,4e-05,7.63269]
[1776629341657,47.93,74761.5,0.0,0.06285,4e-05,7.63269]
[1776629341785,47.93,74761.5,0.0,0.06285,4e-05,7.63269]
[1776629341794,47.93,74761.99,0.0,0.06287,4e-05,7.63505]
[1776629342717,47.93,74761.99,0.0,0.06287,4e-05,7.63505]
[1776629342769,47.93,74775.37,0.0,0.06343,4e-05,7.68952]
[1776629343696,47.93,74775.37,0.0,0.06343,4e-05,7.68952]
[1776629348398,47.93,74775.4,0.0,0.06344,4e-05,7.69007]
[1776629348427,47.93,74777.02,0.0,0.06351,4e-05,7.69676]
[1776629354344,47.94,74779.04,0.0,0.0636,4e-05,7.70547]
[1776629358311,47.94,74777.27,0.0,0.06353,4e-05,7.69851]
[1776629358373,47.94,74777.28,0.0,0.06353,4e-05,7.69863]
[1776629360809,47.94,74777.28,0.0,0.06353,4e-05,7.69863]
[1776629360889,47.94,74777.7,0.0,0.06355,4e-05,7.70058]
[1776629362835,47.94,74777.7,0.0,0.06355,4e-05,7.70066]
[1776629363415,47.94,74777.39,0.0,0.06354,4e-05,7.69947]
[1776629366895,47.94,74778.58,0.0,0.06359,4e-05,7.70453]
[1776629367443,47.94,74778.47,0.0,0.06358,4e-05,7.70415]
[1776629368920,47.94,74778.47,0.0,0.06358,4e-05,7.70415]
[1776629369381,47.94,74778.47,0.0,0.06358,4e-05,7.70415]
[1776629369457,47.94,74778.27,0.0,0.06358,4e-05,7.70347]
[1776629374249,47.94,74786.26,0.0,0.06389,4e-05,7.73252]
[1776629379531,47.94,74787.72,0.0,0.06395,4e-05,7.73873]
[1776629384571,47.94,74804.8,0.0,0.06469,4e-05,7.8093]
[1776629389604,47.95,74805.85,0.0,0.06474,4e-05,7.8148]
[1776629394631,47.95,74808.46,0.0,0.06486,4e-05,7.82583]
[1776629400689,47.95,74812.3,0.0,0.06503,4e-05,7.84207]
[1776629404706,47.95,74801.8,0.0,0.06459,4e-05,7.79958]
[1776629409741,47.95,74805.15,0.0,0.06473,4e-05,7.81376]
[1776629415783,47.95,74804.47,0.0,0.0647,4e-05,7.81097]
[1776629422833,47.95,74807.49,0.0,0.06484,4e-05,7.82412]
[1776629427871,47.95,74810.42,0.0,0.06498,4e-05,7.83707]
[1776629428530,47.95,74810.42,0.0,0.06498,4e-05,7.83707]
[1776629432503,47.96,74827.22,0.0,0.06568,4e-05,7.90316]
[1776629438945,47.96,74832.49,0.0,0.06591,4e-05,7.92539]
[1776629441235,47.96,74834.54,0.0,0.066,4e-05,7.93394]
[1776629442974,47.96,74820.01,0.0,0.06537,4e-05,7.87412]
[1776629446958,47.96,74821.74,0.0,0.06545,4e-05,7.88136]
[1776629450002,47.96,74824.43,0.0,0.06557,4e-05,7.89278]
[1776629457071,47.96,74816.7,0.0,0.06524,4e-05,7.86119]
[1776629462108,47.96,74821.46,0.0,0.06544,4e-05,7.88093]
[1776629467142,47.96,74825.49,0.0,0.06562,4e-05,7.89752]
[1776629472178,47.96,74827.28,0.0,0.06569,4e-05,7.90479]
[1776629478219,47.96,74827.67,0.0,0.06571,4e-05,7.90628]
[1776629484261,47.96,74826.67,0.0,0.06566,4e-05,7.90207]
[1776629489296,47.96,74826.54,0.0,0.06566,4e-05,7.90143]
[1776629494330,47.96,74827.34,0.0,0.06566,4e-05,7.90096]
[1776629499368,47.96,74826.75,0.0,0.06564,4e-05,7.89848]
[1776629505408,47.96,74827.24,0.0,0.06566,4e-05,7.90045]
[1776629510443,47.96,74828.2,0.0,0.0657,4e-05,7.90432]
[1776629511451,47.96,74841.1,0.0,0.06626,4e-05,7.95755]
[1776629515363,47.96,74850.43,0.0,0.06666,4e-05,7.99581]
[1776629519349,47.95,74853.46,0.0,0.06678,4e-05,8.0077]
[1776629519360,47.95,74853.46,0.0,0.06678,4e-05,8.0077]
[1776629519507,47.95,74853.46,0.0,0.06678,4e-05,8.00752]
[1776629524540,47.95,74860.05,0.0,0.06706,4e-05,8.03399]
[1776629525436,47.95,74860.05,0.0,0.06706,4e-05,8.03399]
[1776629527478,47.95,74860.59,0.0,0.06708,4e-05,8.03584]
[1776629527536,47.95,74860.77,0.0,0.06708,4e-05,8.03638]
[1776629532600,47.95,74855.07,0.0,0.06682,4e-05,8.01182]
[1776629537633,47.95,74853.64,0.0,0.06675,4e-05,8.00516]
[1776629542667,47.94,74853.89,0.0,0.06676,4e-05,8.00553]
[1776629548709,47.94,74853.7,0.0,0.06674,4e-05,8.00392]
[1776629555034,47.94,74852.5,0.0,0.06665,4e-05,7.99471]
[1776629556131,47.94,74851.83,0.0,0.06662,4e-05,7.99155]
[1776629556560,47.94,74851.83,0.0,0.06662,4e-05,7.99155]
[1776629556834,47.94,74808.7,0.0,0.06476,4e-05,7.81361]
[1776629557396,47.94,74808.7,0.0,0.06476,4e-05,7.81361]
[1776629557781,47.94,74808.7,0.0,0.06477,4e-05,7.81406]
[1776629559037,47.94,74808.7,0.0,0.06477,4e-05,7.81406]
[1776629559830,47.94,74815.01,0.0,0.06504,4e-05,7.84072]
[1776629561889,47.94,74814.53,0.0,0.06503,4e-05,7.83909]
[1776629561908,47.94,74813.81,0.0,0.065,4e-05,7.83613]
[1776629563805,47.94,74813.81,0.0,0.065,4e-05,7.83613]
[1776629563906,47.94,74813.26,0.0,0.06497,4e-05,7.83387]
[1776629564483,47.94,74813.26,0.0,0.06497,4e-05,7.83387]
[1776629564584,47.94,74813.26,0.0,0.06497,4e-05,7.83386]
[1776629569856,47.94,74810.98,0.0,0.06488,4e-05,7.82481]
[1776629579927,47.94,74819.47,0.0,0.06524,4e-05,7.85948]
[1776629584963,47.94,74824.05,0.0,0.06543,4e-05,7.87793]
[1776629589997,47.94,74832.35,0.0,0.06578,4e-05,7.91151]
[1776629592941,47.94,74834.69,0.0,0.06588,4e-05,7.92087]
[1776629593103,47.94,74834.69,0.0,0.06588,4e-05,7.92087]
[1776629593070,47.94,74834.72,0.0,0.06588,4e-05,7.92099]
[1776629593461,47.94,74834.72,0.0,0.06588,4e-05,7.92099]
[1776629593893,47.94,74834.72,0.0,0.06588,4e-05,7.92099]
[1776629594033,47.94,74831.64,0.0,0.06575,4e-05,7.9081]
[1776629595036,47.94,74762.81,0.0,0.06283,4e-05,7.62688]
[1776629595351,47.94,74762.81,0.0,0.06283,4e-05,7.62688]
[1776629595504,47.94,74762.81,0.0,0.06283,4e-05,7.62688]
[1776629596043,47.94,74761.59,0.0,0.06278,4e-05,7.62223]
[1776629596311,47.94,74761.59,0.0,0.06278,4e-05,7.62223]
[1776629597054,47.94,74751.96,0.0,0.06238,4e-05,7.58363]
[1776629598287,47.94,74743.29,0.0,0.06203,4e-05,7.54905]
[1776629602698,47.95,74728.61,0.0,0.06143,4e-05,7.4911]
[1776629602953,47.95,74728.61,0.0,0.06143,4e-05,7.4911]
[1776629604100,47.95,74743.83,0.0,0.06206,4e-05,7.55236]
[1776629605416,47.95,74744.74,0.0,0.0621,4e-05,7.55602]
[1776629607274,47.95,74747.79,0.0,0.06223,4e-05,7.56823]
[1776629613174,47.95,74754.04,0.0,0.06245,4e-05,7.58955]
[1776629615010,47.95,74754.76,0.0,0.06248,4e-05,7.59239]
[1776629615190,47.94,74753.97,0.0,0.06245,4e-05,7.58914]
[1776629620224,47.94,74756.32,0.0,0.06254,4e-05,7.59829]
[1776629625259,47.94,74759.57,0.0,0.06268,4e-05,7.61105]
[1776629630294,47.94,74776.0,0.0,0.06336,4e-05,7.67777]
[1776629635329,47.95,74776.48,0.0,0.0634,4e-05,7.68076]
[1776629639017,47.95,74778.06,0.0,0.06347,4e-05,7.68758]
[1776629639378,47.95,74779.46,0.0,0.06353,4e-05,7.69347]
[1776629640028,47.95,74779.46,0.0,0.06353,4e-05,7.69347]
[1776629640513,47.95,74782.38,0.0,0.06365,4e-05,7.70554]
[1776629643407,47.95,74783.51,0.0,0.0637,4e-05,7.71059]
[1776629649428,47.95,74779.02,0.0,0.06353,4e-05,7.69331]
[1776629654462,47.95,74782.01,0.0,0.06365,4e-05,7.70577]
[1776629661590,47.95,74782.01,0.0,0.06365,4e-05,7.70577]
[1776629661686,47.95,74782.01,0.0,0.06365,4e-05,7.70577]
[1776629661694,47.95,74782.01,0.0,0.06365,4e-05,7.70577]
[1776629661795,47.95,74780.7,0.0,0.06361,4e-05,7.70126]
[1776629662651,47.95,74780.7,0.0,0.06361,4e-05,7.70126]
[1776629663004,47.95,74780.7,0.0,0.06361,4e-05,7.70126]
[1776629663859,47.96,74784.78,0.0,0.06378,4e-05,7.71799]
[1776629664215,47.96,74784.78,0.0,0.06378,4e-05,7.71799]
[1776629663934,47.96,74785.75,0.0,0.06382,4e-05,7.72202]
[1776629664532,47.96,74785.75,0.0,0.06382,4e-05,7.7221]
[1776629665884,47.96,74785.75,0.0,0.06382,4e-05,7.7221]
[1776629665962,47.96,74786.11,0.0,0.06384,4e-05,7.72365]
[1776629667907,47.96,74786.11,0.0,0.06384,4e-05,7.72372]
[1776629667950,47.96,74785.92,0.0,0.06383,4e-05,7.72302]
[1776629668534,47.96,74785.92,0.0,0.06383,4e-05,7.72302]
[1776629668635,47.96,74785.69,0.0,0.06382,4e-05,7.72216]
[1776629671102,47.96,74785.69,0.0,0.06382,4e-05,7.72216]
[1776629676617,47.96,74784.68,0.0,0.06376,4e-05,7.71497]
[1776629677847,47.96,74784.68,0.0,0.06376,4e-05,7.71497]
[1776629677890,47.96,74786.33,0.0,0.06383,4e-05,7.72176]
[1776629680019,47.96,74789.43,0.0,0.06396,4e-05,7.73445]
[1776629680048,47.96,74789.43,0.0,0.06396,4e-05,7.73445]
[1776629680120,47.96,74789.16,0.0,0.06395,4e-05,7.73339]
[1776629687694,47.96,74790.35,0.0,0.064,4e-05,7.73847]
[1776629692730,47.96,74794.85,0.0,0.0642,4e-05,7.75687]
[1776629697764,47.96,74797.87,0.0,0.06432,4e-05,7.76911]
[1776629703805,47.96,74802.46,0.0,0.06452,4e-05,7.78769]
[1776629708843,47.96,74805.94,0.0,0.06466,4e-05,7.80183]
[1776629713922,47.96,74810.39,0.0,0.06485,4e-05,7.81994]
[1776629720195,47.96,74808.4,0.0,0.06476,4e-05,7.81163]
[1776629732807,47.96,74806.82,0.0,0.06467,4e-05,7.80121]
[1776629740063,47.96,74804.89,0.0,0.06458,4e-05,7.79316]
[1776629745281,47.96,74803.9,0.0,0.06454,4e-05,7.78903]
[1776629745323,47.96,74803.57,0.0,0.06452,4e-05,7.7876]
[1776629751139,47.96,74802.91,0.0,0.0645,4e-05,7.78474]
[1776629754215,47.96,74802.86,0.0,0.06449,4e-05,7.78448]
[1776629754386,47.95,74799.33,0.0,0.06434,4e-05,7.77]
[1776629755680,47.95,74799.33,0.0,0.06434,4e-05,7.76997]
[1776629756178,47.95,74782.57,0.0,0.06363,4e-05,7.70159]
[1776629757395,47.96,74782.15,0.0,0.06362,4e-05,7.69998]
[1776629759515,47.96,74781.6,0.0,0.0636,4e-05,7.69802]
[1776629759527,47.96,74781.6,0.0,0.0636,4e-05,7.69802]
[1776629760206,47.96,74781.02,0.0,0.06357,4e-05,7.69566]
[1776629760968,47.96,74781.02,0.0,0.06357,4e-05,7.69566]
[1776629761015,47.96,74781.02,0.0,0.06357,4e-05,7.69566]
[1776629763286,47.96,74786.03,0.0,0.06378,4e-05,7.71625]
[1776629763349,47.96,74786.92,0.0,0.06382,4e-05,7.71999]
[1776629764027,47.96,74786.92,0.0,0.06382,4e-05,7.71999]
[1776629764238,47.96,74786.92,0.0,0.06382,4e-05,7.71999]
[1776629765545,47.96,74784.6,0.0,0.06373,4e-05,7.71067]
[1776629766249,47.96,74784.58,0.0,0.06373,4e-05,7.71067]
[1776629771283,47.96,74783.08,0.0,0.06367,4e-05,7.70503]
[1776629773031,47.96,74783.75,0.0,0.0637,4e-05,7.70784]
[1776629773297,47.96,74784.2,0.0,0.06372,4e-05,7.70976]
[1776629775311,47.96,74773.38,0.0,0.06327,4e-05,7.66604]
[1776629780350,47.96,74763.01,0.0,0.06284,4e-05,7.62467]
[1776629781353,47.96,74752.4,0.0,0.0624,4e-05,7.5823]
[1776629786388,47.97,74749.69,0.0,0.06231,4e-05,7.57286]
[1776629791423,47.97,74749.1,0.0,0.06225,4e-05,7.56685]
[1776629795452,47.97,74761.88,0.0,0.06278,4e-05,7.61803]
[1776629800488,47.96,74765.23,0.0,0.06291,4e-05,7.63094]
[1776629805522,47.96,74764.85,0.0,0.06289,4e-05,7.62883]
[1776629811565,47.96,74767.23,0.0,0.06298,4e-05,7.6378]
[1776629816600,47.96,74771.67,0.0,0.06316,4e-05,7.65517]
[1776629819621,47.96,74758.5,0.0,0.06261,4e-05,7.60157]
[1776629823111,47.96,74745.76,0.0,0.06208,4e-05,7.55008]
[1776629828684,47.96,74742.19,0.0,0.06194,4e-05,7.53596]
[1776629833720,47.96,74735.42,0.0,0.06166,4e-05,7.50912]
[1776629836677,47.96,74737.63,0.0,0.06175,4e-05,7.51817]
[1776629842782,47.96,74724.74,0.0,0.06123,4e-05,7.46729]
[1776629847817,47.96,74733.49,0.0,0.0616,4e-05,7.50283]
[1776629852853,47.96,74736.03,0.0,0.06168,4e-05,7.50955]
[1776629856882,47.96,74746.49,0.0,0.06211,4e-05,7.55148]
[1776629862924,47.96,74747.52,0.0,0.06215,4e-05,7.55549]
[1776629867963,47.96,74755.84,0.0,0.06249,4e-05,7.58887]
[1776629872998,47.96,74756.42,0.0,0.06251,4e-05,7.59086]
[1776629878036,47.96,74756.07,0.0,0.06249,4e-05,7.58907]
[1776629883012,47.96,74756.03,0.0,0.06249,4e-05,7.58859]
[1776629883147,47.96,74741.71,0.0,0.06189,4e-05,7.53086]
[1776629889118,47.96,74734.84,0.0,0.06161,4e-05,7.50346]
[1776629894153,47.96,74726.77,0.0,0.06129,4e-05,7.47146]
[1776629895526,47.96,74723.57,0.0,0.06116,4e-05,7.45877]
[1776629895860,47.96,74723.57,0.0,0.06116,4e-05,7.45877]
[1776629902768,47.96,74717.12,0.0,0.0609,4e-05,7.43396]
[1776629904225,47.96,74705.81,0.0,0.06045,4e-05,7.38923]
[1776629909257,47.97,74702.85,0.0,0.06034,4e-05,7.37844]
[1776629914293,47.97,74701.97,0.0,0.06028,4e-05,7.37232]
[1776629919328,47.97,74701.89,0.0,0.06029,4e-05,7.37293]
[1776629924363,47.97,74697.01,0.0,0.0601,4e-05,7.35457]
[1776629929407,47.98,74697.69,0.0,0.06014,4e-05,7.35805]
[1776629930238,47.98,74691.83,0.0,0.0599,4e-05,7.33504]
[1776629930407,47.98,74691.83,0.0,0.05991,4e-05,7.33524]
[1776629931414,47.98,74663.28,0.0,0.05877,4e-05,7.22304]
[1776629936510,47.98,74658.69,0.0,0.0586,4e-05,7.2067]
[1776629940925,47.99,74652.82,0.0,0.05839,4e-05,7.18516]
[1776629941484,47.99,74647.58,0.0,0.05819,4e-05,7.16517]
[1776629942486,47.99,74647.58,0.0,0.05819,4e-05,7.16517]
[1776629942532,47.99,74647.58,0.0,0.05819,4e-05,7.16517]
[1776629942492,47.99,74655.29,0.0,0.05849,4e-05,7.19579]
[1776629943510,47.99,74657.81,0.0,0.0586,4e-05,7.2061]
[1776629944270,47.99,74657.81,0.0,0.0586,4e-05,7.2061]
[1776629944509,47.99,74660.23,0.0,0.0587,4e-05,7.21602]
[1776629946265,47.99,74664.13,0.0,0.05886,4e-05,7.23173]
[1776629950552,48.0,74679.95,0.0,0.05951,4e-05,7.2958]
[1776629955587,48.0,74680.98,0.0,0.05957,4e-05,7.30144]
[1776629960621,48.01,74678.33,0.0,0.05948,4e-05,7.29271]
[1776629964429,48.01,74667.88,0.0,0.05908,4e-05,7.25311]
[1776629969685,48.02,74665.7,0.0,0.05902,4e-05,7.24718]
[1776629975143,48.02,74664.97,0.0,0.05898,4e-05,7.24263]
[1776629980764,48.03,74661.61,0.0,0.05888,4e-05,7.23269]
[1776629983661,48.03,74656.2,0.0,0.05868,4e-05,7.21245]
[1776629988821,48.04,74670.2,0.0,0.05926,4e-05,7.27003]
[1776629991529,48.04,74681.53,0.0,0.05972,4e-05,7.31539]
[1776629993340,48.04,74681.53,0.0,0.05972,4e-05,7.31571]
[1776629998890,48.05,74684.1,0.0,0.05985,4e-05,7.32809]
[1776630003924,48.05,74686.19,0.0,0.05995,4e-05,7.33793]
[1776630008961,48.06,74688.8,0.0,0.06007,4e-05,7.34978]
[1776630011565,48.06,74688.97,0.0,0.06008,4e-05,7.35076]
[1776630017440,48.06,74691.8,0.0,0.06022,4e-05,7.36375]
[1776630019031,48.06,74706.45,0.0,0.06082,4e-05,7.42266]
[1776630019775,48.06,74706.45,0.0,0.06082,4e-05,7.42266]
[1776630025072,48.07,74712.68,0.0,0.06108,4e-05,7.44845]
[1776630025868,48.07,74712.68,0.0,0.06108,4e-05,7.44845]
[1776630031114,48.07,74713.5,0.0,0.0611,4e-05,7.44894]
[1776630038164,48.07,74705.83,0.0,0.0608,4e-05,7.41957]
[1776630043199,48.07,74700.06,0.0,0.06057,4e-05,7.39759]
[1776630048237,48.08,74699.62,0.0,0.06056,4e-05,7.39672]
[1776630053268,48.08,74697.95,0.0,0.0605,4e-05,7.39097]
[1776630058303,48.08,74693.69,0.0,0.06034,4e-05,7.375]
[1776630061766,48.08,74693.87,0.0,0.06035,4e-05,7.37626]
[1776630064345,48.08,74705.02,0.0,0.06081,4e-05,7.42101]
[1776630064962,48.08,74705.02,0.0,0.06081,4e-05,7.42101]
[1776630071395,48.09,74704.55,0.0,0.0608,4e-05,7.41985]
[1776630076430,48.09,74698.77,0.0,0.06057,4e-05,7.3975]
[1776630079765,48.09,74698.77,0.0,0.06058,4e-05,7.39789]
[1776630083481,48.09,74670.37,0.0,0.05944,4e-05,7.28626]
[1776630085830,48.09,74671.39,0.0,0.05949,4e-05,7.29087]
[1776630088486,48.09,74669.48,0.0,0.05942,4e-05,7.28395]
[1776630088822,48.09,74669.48,0.0,0.05942,4e-05,7.28409]
[1776630089524,48.09,74655.9,0.0,0.05888,4e-05,7.23096]
[1776630091929,48.1,74658.58,0.0,0.05897,4e-05,7.23872]
[1776630091935,48.1,74658.58,0.0,0.05897,4e-05,7.23872]
[1776630097579,48.1,74655.98,0.0,0.05889,4e-05,7.23096]
[1776630102614,48.11,74659.82,0.0,0.05906,4e-05,7.2481]
[1776630107649,48.11,74662.64,0.0,0.0592,4e-05,7.26111]
[1776630112684,48.12,74660.57,0.0,0.05913,4e-05,7.2549]
[1776630117720,48.12,74665.67,0.0,0.05935,4e-05,7.27622]
[1776630122754,48.13,74664.83,0.0,0.05933,4e-05,7.27442]
[1776630127129,48.13,74656.08,0.0,0.05899,4e-05,7.24098]
[1776630127535,48.13,74656.08,0.0,0.05899,4e-05,7.24098]
[1776630127791,48.13,74656.15,0.0,0.059,4e-05,7.24137]
[1776630129550,48.13,74658.24,0.0,0.05908,4e-05,7.24968]
[1776630129804,48.13,74657.5,0.0,0.05905,4e-05,7.24689]
[1776630134145,48.13,74659.73,0.0,0.05915,4e-05,7.25592]
[1776630135654,48.13,74658.76,0.0,0.05911,4e-05,7.2523]
[1776630135716,48.13,74658.8,0.0,0.05911,4e-05,7.25255]
[1776630137680,48.13,74658.94,0.0,0.05912,4e-05,7.25319]
[1776630137782,48.13,74658.94,0.0,0.05912,4e-05,7.25329]
[1776630137898,48.13,74658.94,0.0,0.05912,4e-05,7.25329]
[1776630138680,48.13,74658.94,0.0,0.05912,4e-05,7.25329]
[1776630139439,48.13,74660.34,0.0,0.05918,4e-05,7.25887]
[1776630139727,48.13,74660.34,0.0,0.05918,4e-05,7.25887]
[1776630139879,48.13,74660.09,0.0,0.05917,4e-05,7.25797]
[1776630143806,48.13,74658.86,0.0,0.05912,4e-05,7.25341]
[1776630143910,48.13,74667.25,0.0,0.05946,4e-05,7.28643]
[1776630149951,48.13,74669.3,0.0,0.05954,4e-05,7.29476]
[1776630151388,48.13,74669.3,0.0,0.05954,4e-05,7.29476]
[1776630152974,48.13,74650.75,0.0,0.05878,4e-05,7.21877]
[1776630154063,48.13,74650.75,0.0,0.05878,4e-05,7.21877]
[1776630154117,48.13,74646.62,0.0,0.05862,4e-05,7.20284]
[1776630159016,48.14,74661.04,0.0,0.0592,4e-05,7.26006]
[1776630160065,48.14,74661.04,0.0,0.0592,4e-05,7.26006]
[1776630160080,48.14,74661.8,0.0,0.05923,4e-05,7.26314]
[1776630161777,48.14,74661.8,0.0,0.05923,4e-05,7.26314]
[1776630162096,48.14,74661.8,0.0,0.05923,4e-05,7.26323]
[1776630162124,48.14,74661.77,0.0,0.05923,4e-05,7.26321]
[1776630167499,48.14,74662.11,0.0,0.05925,4e-05,7.26492]
[1776630167560,48.14,74663.06,0.0,0.05929,4e-05,7.26874]
[1776630172146,48.14,74674.91,0.0,0.05976,4e-05,7.31562]
[1776630177152,48.14,74677.5,0.0,0.05987,4e-05,7.32584]
[1776630182188,48.14,74677.66,0.0,0.05987,4e-05,7.32646]
[1776630184365,48.14,74694.96,0.0,0.06057,4e-05,7.39481]
[1776630191266,48.14,74698.8,0.0,0.06073,4e-05,7.41097]
[1776630196302,48.14,74697.26,0.0,0.06068,4e-05,7.40547]
[1776630201337,48.15,74696.28,0.0,0.06064,4e-05,7.40218]
[1776630202690,48.15,74677.72,0.0,0.0599,4e-05,7.32892]
[1776630204038,48.15,74677.72,0.0,0.0599,4e-05,7.32915]
[1776630204363,48.15,74664.82,0.0,0.05939,4e-05,7.27872]
[1776630204905,48.15,74664.82,0.0,0.05939,4e-05,7.27872]
[1776630207300,48.15,74664.62,0.0,0.05939,4e-05,7.27857]
[1776630209140,48.15,74664.0,0.0,0.05937,4e-05,7.27677]
[1776630211200,48.15,74665.51,0.0,0.05944,4e-05,7.28334]
[1776630211414,48.15,74671.26,0.0,0.05964,4e-05,7.3027]
[1776630216447,48.16,74665.95,0.0,0.05944,4e-05,7.28328]
[1776630220751,48.16,74664.39,0.0,0.05939,4e-05,7.27812]
[1776630220776,48.16,74664.7,0.0,0.05941,4e-05,7.27967]
[1776630222321,48.16,74664.7,0.0,0.05941,4e-05,7.28]
[1776630222548,48.16,74658.01,0.0,0.05915,4e-05,7.25373]
[1776630225890,48.16,74656.71,0.0,0.05909,4e-05,7.24865]
[1776630225904,48.16,74655.64,0.0,0.05905,4e-05,7.24448]
[1776630230138,48.16,74650.66,0.0,0.05886,4e-05,7.22514]
[1776630230546,48.16,74657.54,0.0,0.05913,4e-05,7.25211]
[1776630231147,48.16,74657.54,0.0,0.05913,4e-05,7.25211]
[1776630231552,48.16,74657.04,0.0,0.05911,4e-05,7.25015]
[1776630232908,48.16,74657.04,0.0,0.05911,4e-05,7.25015]
[1776630233569,48.16,74656.83,0.0,0.0591,4e-05,7.24934]
[1776630238601,48.16,74663.81,0.0,0.05938,4e-05,7.27663]
[1776630243730,48.16,74666.23,0.0,0.05947,4e-05,7.28592]
[1776630243772,48.16,74668.05,0.0,0.05954,4e-05,7.29302]
[1776630249242,48.16,74670.78,0.0,0.05965,4e-05,7.30347]
[1776630254712,48.16,74688.22,0.0,0.06034,4e-05,7.37149]
[1776630259748,48.16,74691.27,0.0,0.06046,4e-05,7.38275]
[1776630266568,48.15,74697.57,0.0,0.0607,4e-05,7.40637]
[1776630271837,48.15,74699.05,0.0,0.06072,4e-05,7.40758]
[1776630276870,48.15,74691.73,0.0,0.06041,4e-05,7.37748]
[1776630281905,48.14,74687.51,0.0,0.06023,4e-05,7.36007]
[1776630287947,48.14,74688.62,0.0,0.06027,4e-05,7.36365]
[1776630292984,48.14,74695.65,0.0,0.06055,4e-05,7.39078]
[1776630298017,48.14,74695.76,0.0,0.06054,4e-05,7.39041]
[1776630303070,48.14,74699.24,0.0,0.06068,4e-05,7.40341]
[1776630308217,48.13,74699.29,0.0,0.06067,4e-05,7.4029]
[1776630314148,48.13,74699.0,0.0,0.06065,4e-05,7.40054]
[1776630319183,48.13,74694.91,0.0,0.06047,4e-05,7.38347]
[1776630324222,48.13,74687.28,0.0,0.06018,4e-05,7.35454]
[1776630327009,48.13,74702.16,0.0,0.06079,4e-05,7.41411]
[1776630332324,48.14,74701.21,0.0,0.06073,4e-05,7.40743]
[1776630336232,48.14,74700.9,0.0,0.06072,4e-05,7.40709]
[1776630341339,48.14,74705.86,0.0,0.06093,4e-05,7.42759]
[1776630346376,48.14,74714.24,0.0,0.06128,4e-05,7.46139]
[1776630347405,48.14,74714.24,0.0,0.06128,4e-05,7.46139]
[1776630350224,48.14,74716.9,0.0,0.06139,4e-05,7.47212]
[1776630355439,48.14,74723.41,0.0,0.06166,4e-05,7.49822]
[1776630357667,48.14,74723.41,0.0,0.06166,4e-05,7.49822]
[1776630359610,48.14,74723.7,0.0,0.06167,4e-05,7.49941]
[1776630359617,48.14,74723.7,0.0,0.06167,4e-05,7.49941]
[1776630359641,48.14,74723.7,0.0,0.06167,4e-05,7.49941]
[1776630359920,48.14,74723.7,0.0,0.06167,4e-05,7.49942]
[1776630360149,48.14,74723.7,0.0,0.06167,4e-05,7.49942]
[1776630361629,48.14,74723.7,0.0,0.06167,4e-05,7.49942]
[1776630361634,48.14,74723.7,0.0,0.06167,4e-05,7.49942]
[1776630361941,48.14,74723.77,0.0,0.06167,4e-05,7.49971]
[1776630367010,48.14,74724.04,0.0,0.06168,4e-05,7.50081]
[1776630368988,48.14,74713.55,0.0,0.06126,4e-05,7.45896]
[1776630370637,48.14,74707.83,0.0,0.06102,4e-05,7.43626]
[1776630370825,48.14,74701.69,0.0,0.06077,4e-05,7.41196]
[1776630371880,48.14,74701.69,0.0,0.06077,4e-05,7.41196]
[1776630371923,48.14,74701.11,0.0,0.06075,4e-05,7.40979]
[1776630375885,48.14,74697.26,0.0,0.0606,4e-05,7.3945]
[1776630381620,48.15,74706.05,0.0,0.06097,4e-05,7.43068]
[1776630387663,48.15,74711.54,0.0,0.06119,4e-05,7.45284]
[1776630392696,48.15,74714.16,0.0,0.06128,4e-05,7.45986]
[1776630402767,48.15,74715.26,0.0,0.06132,4e-05,7.46462]
[1776630408809,48.15,74721.7,0.0,0.06159,4e-05,7.49046]
[1776630414851,48.15,74722.26,0.0,0.06161,4e-05,7.49281]
[1776630419496,48.15,74723.55,0.0,0.06167,4e-05,7.49803]
[1776630421902,48.15,74735.59,0.0,0.06216,4e-05,7.54623]
[1776630427943,48.15,74737.67,0.0,0.06225,4e-05,7.55428]
[1776630428664,48.15,74737.67,0.0,0.06225,4e-05,7.55428]
[1776630432734,48.15,74739.02,0.0,0.0623,4e-05,7.55965]
[1776630440349,48.15,74742.72,0.0,0.06245,4e-05,7.57412]
[1776630446068,48.15,74749.62,0.0,0.06273,4e-05,7.60142]
[1776630451105,48.15,74750.53,0.0,0.06274,4e-05,7.60116]
[1776630456139,48.14,74756.27,0.0,0.06297,4e-05,7.62396]
[1776630461177,48.14,74760.47,0.0,0.06314,4e-05,7.64049]
[1776630462483,48.14,74760.47,0.0,0.06314,4e-05,7.64049]
[1776630463944,48.14,74743.82,0.0,0.06245,4e-05,7.57305]
[1776630469359,48.14,74740.78,0.0,0.06232,4e-05,7.56083]
[1776630475434,48.14,74741.93,0.0,0.06237,4e-05,7.56544]
[1776630476914,48.14,74741.61,0.0,0.06236,4e-05,7.56414]
[1776630476926,48.14,74756.85,0.0,0.06299,4e-05,7.62548]
[1776630478460,48.14,74760.14,0.0,0.06313,4e-05,7.63866]
[1776630484336,48.14,74764.95,0.0,0.06332,4e-05,7.65733]
[1776630489371,48.14,74763.5,0.0,0.06325,4e-05,7.65085]
[1776630494409,48.14,74765.29,0.0,0.06332,4e-05,7.65749]
[1776630499777,48.14,74772.78,0.0,0.06363,4e-05,7.68726]
[1776630502466,48.13,74790.38,0.0,0.06436,4e-05,7.75809]
[1776630503438,48.13,74790.38,0.0,0.06436,4e-05,7.75809]
[1776630509513,48.13,74784.96,0.0,0.06413,4e-05,7.73603]
[1776630514549,48.13,74779.05,0.0,0.06384,4e-05,7.707]
[1776630519584,48.13,74774.71,0.0,0.06365,4e-05,7.68815]
[1776630524620,48.12,74776.75,0.0,0.06372,4e-05,7.69517]
[1776630532663,48.12,74777.79,0.0,0.06375,4e-05,7.69832]
[1776630535717,48.12,74776.81,0.0,0.06369,4e-05,7.69272]
[1776630538577,48.1,74775.74,0.0,0.06359,4e-05,7.68297]
[1776630538742,48.1,74775.52,0.0,0.06355,4e-05,7.67958]
[1776630539797,48.1,74775.52,0.0,0.06355,4e-05,7.67958]
[1776630541742,48.09,74758.8,0.0,0.06282,4e-05,7.6086]
[1776630542638,48.09,74758.8,0.0,0.06282,4e-05,7.6086]
[1776630542751,48.08,74758.93,0.0,0.06281,4e-05,7.60772]
[1776630547784,48.07,74762.86,0.0,0.06291,4e-05,7.61798]
[1776630552818,48.07,74764.78,0.0,0.06299,4e-05,7.62513]
[1776630558864,48.07,74772.39,0.0,0.0633,4e-05,7.65509]
[1776630563898,48.06,74773.86,0.0,0.06335,4e-05,7.66032]
[1776630565661,48.06,74774.14,0.0,0.06336,4e-05,7.66132]
[1776630573973,48.06,74772.99,0.0,0.06327,4e-05,7.65188]
[1776630579003,48.06,74770.62,0.0,0.06317,4e-05,7.64176]
[1776630586052,48.06,74769.16,0.0,0.0631,4e-05,7.63522]
[1776630592093,48.06,74768.3,0.0,0.06306,4e-05,7.63124]
[1776630598136,48.05,74767.38,0.0,0.06302,4e-05,7.62702]
[1776630604182,48.05,74768.71,0.0,0.06307,4e-05,7.63218]
[1776630605711,48.05,74769.79,0.0,0.06312,4e-05,7.63683]
[1776630607203,48.05,74752.39,0.0,0.0624,4e-05,7.56678]
[1776630612237,48.05,74747.31,0.0,0.06218,4e-05,7.54637]
[1776630617291,48.05,74749.32,0.0,0.06227,4e-05,7.55445]
[1776630622316,48.06,74761.42,0.0,0.06278,4e-05,7.60376]
[1776630627351,48.06,74764.95,0.0,0.06294,4e-05,7.61971]
[1776630632386,48.06,74768.16,0.0,0.06305,4e-05,7.6291]
[1776630642219,48.06,74769.65,0.0,0.0631,4e-05,7.63441]
[1776630648498,48.06,74771.23,0.0,0.06317,4e-05,7.64039]
[1776630653568,48.06,74771.58,0.0,0.06318,4e-05,7.64154]
[1776630659575,48.06,74777.63,0.0,0.06343,4e-05,7.66553]
[1776630660929,48.06,74777.63,0.0,0.06343,4e-05,7.66553]
[1776630661157,48.06,74777.63,0.0,0.06343,4e-05,7.66553]
[1776630661804,48.06,74784.37,0.0,0.06371,4e-05,7.69269]
[1776630661837,48.06,74784.37,0.0,0.06371,4e-05,7.69269]
[1776630661850,48.06,74784.37,0.0,0.06371,4e-05,7.69269]
[1776630662366,48.06,74802.08,0.0,0.06446,4e-05,7.76508]
[1776630666026,48.06,74801.0,0.0,0.06442,4e-05,7.76096]
[1776630666035,48.06,74801.0,0.0,0.06442,4e-05,7.76096]
[1776630666255,48.06,74800.67,0.0,0.06441,4e-05,7.7599]
[1776630669733,48.06,74801.55,0.0,0.06445,4e-05,7.76377]
[1776630669783,48.06,74803.71,0.0,0.06454,4e-05,7.77272]
[1776630671819,48.06,74804.41,0.0,0.06457,4e-05,7.7758]
[1776630671913,48.06,74803.63,0.0,0.06454,4e-05,7.77271]
[1776630672646,48.06,74803.63,0.0,0.06454,4e-05,7.77271]
[1776630673859,48.06,74803.72,0.0,0.06454,4e-05,7.77308]
[1776630674373,48.06,74803.72,0.0,0.06455,4e-05,7.77325]
[1776630679914,48.06,74801.58,0.0,0.06446,4e-05,7.76484]
[1776630680015,48.06,74802.31,0.0,0.06449,4e-05,7.76797]
[1776630683757,48.06,74812.86,0.0,0.06494,4e-05,7.81125]
[1776630687785,48.06,74823.2,0.0,0.06538,4e-05,7.85333]
[1776630692821,48.06,74833.99,0.0,0.06581,4e-05,7.89328]
[1776630698863,48.06,74835.46,0.0,0.06586,4e-05,7.89824]
[1776630703899,48.05,74839.01,0.0,0.06601,4e-05,7.91196]
[1776630708933,48.05,74844.23,0.0,0.06622,4e-05,7.93245]
[1776630713968,48.05,74847.32,0.0,0.06634,4e-05,7.94416]
[1776630719009,48.04,74849.85,0.0,0.06644,4e-05,7.95348]
[1776630724047,48.04,74856.9,0.0,0.06674,4e-05,7.98146]
[1776630729085,48.04,74858.1,0.0,0.06677,4e-05,7.98518]
[1776630734119,48.03,74856.69,0.0,0.0667,4e-05,7.97807]
[1776630741167,48.03,74855.47,0.0,0.06663,4e-05,7.97128]
[1776630747541,48.03,74847.66,0.0,0.06628,4e-05,7.93803]
[1776630753250,48.02,74848.17,0.0,0.06625,4e-05,7.93477]
[1776630756275,48.02,74858.35,0.0,0.06669,4e-05,7.97625]
[1776630761308,48.02,74857.14,0.0,0.06662,4e-05,7.96979]
[1776630765339,48.02,74844.02,0.0,0.06604,4e-05,7.91441]
[1776630770370,48.01,74846.62,0.0,0.06614,4e-05,7.92399]
[1776630775500,48.01,74846.14,0.0,0.06611,4e-05,7.92109]
[1776630778426,48.01,74833.08,0.0,0.06553,4e-05,7.86627]
[1776630785483,48.0,74831.83,0.0,0.06547,4e-05,7.86008]
[1776630790519,48.0,74832.35,0.0,0.06548,4e-05,7.86147]
[1776630793402,48.0,74832.35,0.0,0.06548,4e-05,7.86147]
[1776630793482,48.0,74832.35,0.0,0.06548,4e-05,7.86147]
[1776630793513,48.0,74832.18,0.0,0.06547,4e-05,7.86032]
[1776630793825,48.0,74832.18,0.0,0.06547,4e-05,7.86032]
[1776630794423,48.0,74832.18,0.0,0.06547,4e-05,7.86032]
[1776630794512,48.0,74832.18,0.0,0.06547,4e-05,7.86032]
[1776630794515,48.0,74832.18,0.0,0.06547,4e-05,7.86017]
[1776630795843,48.0,74832.18,0.0,0.06547,4e-05,7.86002]
[1776630795944,48.0,74839.59,0.0,0.06579,4e-05,7.89041]
[1776630801596,48.0,74842.45,0.0,0.0659,4e-05,7.90121]
[1776630806632,48.0,74841.97,0.0,0.06587,4e-05,7.89824]
[1776630813485,47.99,74841.37,0.0,0.0658,4e-05,7.89078]
[1776630818718,47.99,74835.17,0.0,0.06552,4e-05,7.8643]
[1776630820735,47.99,74848.6,0.0,0.0661,4e-05,7.91933]
[1776630825768,47.98,74852.37,0.0,0.06625,4e-05,7.93349]
[1776630830803,47.98,74850.35,0.0,0.06615,4e-05,7.92391]
[1776630835837,47.98,74852.95,0.0,0.06625,4e-05,7.93345]
[1776630842886,47.97,74853.88,0.0,0.06627,4e-05,7.93546]
[1776630847921,47.97,74855.54,0.0,0.06632,4e-05,7.94068]
[1776630853769,47.97,74856.54,0.0,0.06635,4e-05,7.94336]
[1776630858998,47.96,74855.92,0.0,0.0663,4e-05,7.93909]
[1776630865042,47.96,74855.9,0.0,0.06629,4e-05,7.93754]
[1776630869074,47.95,74867.25,0.0,0.06677,4e-05,7.98352]
[1776630874106,47.95,74870.78,0.0,0.06688,4e-05,7.99298]
[1776630879140,47.95,74872.11,0.0,0.06692,4e-05,7.99696]
[1776630884175,47.94,74875.71,0.0,0.06706,4e-05,8.01035]
[1776630891224,47.94,74877.05,0.0,0.0671,4e-05,8.01358]
[1776630896262,47.93,74876.65,0.0,0.06706,4e-05,8.01047]
[1776630901294,47.93,74880.55,0.0,0.06722,4e-05,8.02502]
[1776630909351,47.92,74881.64,0.0,0.06723,4e-05,8.02676]
[1776630914387,47.92,74878.47,0.0,0.06708,4e-05,8.01186]
[1776630919422,47.91,74874.54,0.0,0.06689,4e-05,7.994]
[1776630924457,47.91,74873.96,0.0,0.06685,4e-05,7.99014]
[1776630929492,47.9,74875.19,0.0,0.06688,4e-05,7.99385]
[1776630932513,47.9,74867.73,0.0,0.06652,4e-05,7.95828]
[1776630937550,47.9,74878.18,0.0,0.06697,4e-05,8.00052]
[1776630942584,47.9,74878.41,0.0,0.06696,4e-05,8.00004]
[1776630947619,47.89,74878.45,0.0,0.06695,4e-05,7.99879]
[1776630952654,47.89,74877.19,0.0,0.06688,4e-05,7.99215]
[1776630960671,47.89,74882.77,0.0,0.06711,4e-05,8.0142]
[1776630968011,47.88,74880.1,0.0,0.06696,4e-05,8.00008]
[1776630970785,47.87,74863.14,0.0,0.0662,4e-05,7.92848]
[1776630974815,47.87,74849.31,0.0,0.0656,4e-05,7.87066]
[1776630979848,47.87,74852.93,0.0,0.06575,4e-05,7.88525]
[1776630985683,47.87,74853.78,0.0,0.06578,4e-05,7.88847]
[1776630994789,47.87,74853.48,0.0,0.06574,4e-05,7.88296]
[1776630997133,47.87,74856.86,0.0,0.06588,4e-05,7.89682]
[1776630997323,47.87,74856.86,0.0,0.06588,4e-05,7.89682]
[1776630997350,47.87,74849.32,0.0,0.06555,4e-05,7.86551]
[1776631002185,47.87,74848.98,0.0,0.06554,4e-05,7.86399]
[1776631002238,47.87,74848.34,0.0,0.06551,4e-05,7.86126]
[1776631006428,47.87,74840.27,0.0,0.06516,4e-05,7.82792]
[1776631009437,47.87,74829.0,0.0,0.06468,4e-05,7.78159]
[1776631011390,47.87,74835.44,0.0,0.06495,4e-05,7.80815]
[1776631013355,47.87,74832.63,0.0,0.06483,4e-05,7.79666]
[1776631018720,47.87,74839.56,0.0,0.06513,4e-05,7.8251]
[1776631018782,47.87,74840.09,0.0,0.06515,4e-05,7.82727]
[1776631018945,47.87,74840.09,0.0,0.06515,4e-05,7.82727]
[1776631019124,47.87,74840.09,0.0,0.06515,4e-05,7.82727]
[1776631021708,47.87,74843.23,0.0,0.06529,4e-05,7.84016]
[1776631022144,47.87,74847.03,0.0,0.06545,4e-05,7.85573]
[1776631024247,47.87,74846.65,0.0,0.06543,4e-05,7.85411]
[1776631024969,47.87,74846.35,0.0,0.06542,4e-05,7.85282]
[1776631030200,47.87,74848.1,0.0,0.06549,4e-05,7.85965]
[1776631032176,47.87,74850.23,0.0,0.06558,4e-05,7.86836]
[1776631032971,47.87,74852.73,0.0,0.06569,4e-05,7.8786]
[1776631040270,47.86,74853.57,0.0,0.06572,4e-05,7.88122]
[1776631045305,47.86,74851.15,0.0,0.06561,4e-05,7.87068]
[1776631054368,47.86,74850.86,0.0,0.06556,4e-05,7.86483]
[1776631060411,47.86,74849.99,0.0,0.06551,4e-05,7.86058]
[1776631068468,47.86,74850.15,0.0,0.06551,4e-05,7.86032]
[1776631074312,47.85,74850.79,0.0,0.06553,4e-05,7.86221]
[1776631074844,47.85,74850.79,0.0,0.06553,4e-05,7.86221]
[1776631075518,47.85,74850.79,0.0,0.06553,4e-05,7.86207]
[1776631078149,47.85,74850.79,0.0,0.06553,4e-05,7.86207]
[1776631078538,47.85,74850.98,0.0,0.06553,4e-05,7.86245]
[1776631080888,47.85,74850.98,0.0,0.06553,4e-05,7.86245]
[1776631080926,47.85,74850.93,0.0,0.06553,4e-05,7.86196]
[1776631084340,47.85,74850.93,0.0,0.06552,4e-05,7.86169]
[1776631084382,47.85,74850.39,0.0,0.0655,4e-05,7.85918]
[1776631089616,47.85,74849.76,0.0,0.06546,4e-05,7.85588]
[1776631091260,47.85,74849.85,0.0,0.06546,4e-05,7.85611]
[1776631091630,47.85,74849.97,0.0,0.06547,4e-05,7.85647]
[1776631092941,47.85,74849.97,0.0,0.06547,4e-05,7.85647]
[1776631093027,47.85,74849.91,0.0,0.06546,4e-05,7.85608]
[1776631098214,47.85,74849.47,0.0,0.06544,4e-05,7.85357]
[1776631098679,47.85,74849.08,0.0,0.06542,4e-05,7.85182]
[1776631102770,47.85,74849.47,0.0,0.06543,4e-05,7.8533]
[1776631103534,47.84,74849.39,0.0,0.06543,4e-05,7.85256]
[1776631106201,47.84,74851.73,0.0,0.06552,4e-05,7.86179]
[1776631106267,47.84,74851.64,0.0,0.06552,4e-05,7.86126]
[1776631106872,47.84,74851.64,0.0,0.06552,4e-05,7.86126]
[1776631107755,47.84,74851.64,0.0,0.06552,4e-05,7.86111]
[1776631112776,47.84,74851.47,0.0,0.06547,4e-05,7.85597]
[1776631117813,47.84,74851.64,0.0,0.06547,4e-05,7.85594]
[1776631123855,47.84,74851.45,0.0,0.06545,4e-05,7.8543]
[1776631127898,47.84,74851.28,0.0,0.06544,4e-05,7.85332]
[1776631128778,47.84,74851.28,0.0,0.06544,4e-05,7.85332]
[1776631127999,47.83,74851.24,0.0,0.06544,4e-05,7.85288]
[1776631128880,47.83,74851.24,0.0,0.06544,4e-05,7.85274]
[1776631134733,47.83,74851.28,0.0,0.06543,4e-05,7.85208]
[1776631141980,47.83,74850.77,0.0,0.0654,4e-05,7.84904]
[1776631148092,47.83,74850.57,0.0,0.06539,4e-05,7.84771]
[1776631148408,47.83,74850.19,0.0,0.06537,4e-05,7.8458]
[1776631150275,47.83,74850.19,0.0,0.06537,4e-05,7.8458]
[1776631150343,47.83,74849.64,0.0,0.06534,4e-05,7.84331]
[1776631156078,47.83,74849.62,0.0,0.06533,4e-05,7.84269]
[1776631160061,47.82,74849.6,0.0,0.06533,4e-05,7.84228]
[1776631160140,47.82,74849.6,0.0,0.06533,4e-05,7.84228]
[1776631160407,47.82,74849.6,0.0,0.06533,4e-05,7.84228]
[1776631161156,47.82,74846.0,0.0,0.06517,4e-05,7.82721]
[1776631161232,47.82,74846.0,0.0,0.06517,4e-05,7.82721]
[1776631161325,47.82,74819.01,0.0,0.06401,4e-05,7.71636]
[1776631162190,47.82,74819.01,0.0,0.06401,4e-05,7.71636]
[1776631163428,47.82,74817.76,0.0,0.06396,4e-05,7.71124]
[1776631164382,47.82,74816.46,0.0,0.0639,4e-05,7.70565]
[1776631170023,47.82,74816.6,0.0,0.0639,4e-05,7.705]
[1776631170046,47.82,74816.6,0.0,0.0639,4e-05,7.705]
[1776631170177,47.82,74816.39,0.0,0.06388,4e-05,7.70391]
[1776631175212,47.82,74817.35,0.0,0.06389,4e-05,7.70305]
[1776631180249,47.81,74817.93,0.0,0.0639,4e-05,7.70414]
[1776631185284,47.81,74819.16,0.0,0.06394,4e-05,7.70814]
[1776631190324,47.81,74812.55,0.0,0.06365,4e-05,7.68028]
[1776631195923,47.81,74811.64,0.0,0.0636,4e-05,7.67592]
[1776631199382,47.8,74794.58,0.0,0.06287,4e-05,7.60516]
[1776631204785,47.8,74793.12,0.0,0.06279,4e-05,7.59739]
[1776631206430,47.8,74778.08,0.0,0.06215,4e-05,7.53526]
[1776631210459,47.79,74765.11,0.0,0.06159,4e-05,7.48169]
[1776631215495,47.79,74770.42,0.0,0.0618,4e-05,7.50168]
[1776631220529,47.78,74766.62,0.0,0.06163,4e-05,7.48484]
[1776631223180,47.78,74764.91,0.0,0.06155,4e-05,7.47739]
[1776631223195,47.78,74764.91,0.0,0.06155,4e-05,7.47739]
[1776631224437,47.78,74764.37,0.0,0.06152,4e-05,7.47493]
[1776631224557,47.78,74762.81,0.0,0.06146,4e-05,7.46837]
[1776631229592,47.78,74758.66,0.0,0.06127,4e-05,7.45041]
[1776631233620,47.78,74750.55,0.0,0.0609,4e-05,7.41337]
[1776631238662,47.77,74743.67,0.0,0.06061,4e-05,7.38517]
[1776631240882,47.77,74743.67,0.0,0.06061,4e-05,7.38517]
[1776631240963,47.77,74743.77,0.0,0.06061,4e-05,7.3853]
[1776631243696,47.77,74730.42,0.0,0.06007,4e-05,7.33177]
[1776631247857,47.77,74729.32,0.0,0.06002,4e-05,7.32725]
[1776631247959,47.77,74729.12,0.0,0.06001,4e-05,7.32641]
[1776631250832,47.77,74745.31,0.0,0.06067,4e-05,7.39076]
[1776631255783,47.77,74730.52,0.0,0.06006,4e-05,7.33118]
[1776631258391,47.77,74724.71,0.0,0.05982,4e-05,7.30803]
[1776631258804,47.77,74724.3,0.0,0.05981,4e-05,7.30639]
[1776631263285,47.77,74718.09,0.0,0.05956,4e-05,7.28187]
[1776631264852,47.77,74694.38,0.0,0.05861,4e-05,7.1884]
[1776631266989,47.77,74674.62,0.0,0.05783,4e-05,7.11134]
[1776631270989,47.77,74692.87,0.0,0.05857,4e-05,7.18403]
[1776631276938,47.78,74683.7,0.0,0.05821,4e-05,7.14929]
[1776631281846,47.78,74683.45,0.0,0.05821,4e-05,7.14929]
[1776631287014,47.78,74685.52,0.0,0.05831,4e-05,7.15875]
[1776631292198,47.79,74688.5,0.0,0.05841,4e-05,7.16802]
[1776631298227,47.79,74692.52,0.0,0.05859,4e-05,7.185]
[1776631303263,47.79,74692.8,0.0,0.05861,4e-05,7.18712]
[1776631308302,47.8,74702.99,0.0,0.05903,4e-05,7.22829]
[1776631313334,47.8,74709.79,0.0,0.05931,4e-05,7.25582]
[1776631318369,47.8,74707.95,0.0,0.05924,4e-05,7.24917]
[1776631323167,47.8,74705.5,0.0,0.05915,4e-05,7.24003]
[1776631323511,47.8,74705.5,0.0,0.05915,4e-05,7.24003]
[1776631324212,47.8,74714.73,0.0,0.05952,4e-05,7.27678]
[1776631324694,47.8,74714.73,0.0,0.05952,4e-05,7.27678]
[1776631328474,47.8,74700.39,0.0,0.05895,4e-05,7.22069]
[1776631330453,47.8,74689.92,0.0,0.05854,4e-05,7.17985]
[1776631333452,47.8,74687.48,0.0,0.05844,4e-05,7.17079]
[1776631336248,47.81,74683.49,0.0,0.0583,4e-05,7.15621]
[1776631336754,47.81,74683.49,0.0,0.0583,4e-05,7.15621]
[1776631338883,47.81,74669.45,0.0,0.05775,4e-05,7.10225]
[1776631344551,47.82,74667.74,0.0,0.05771,4e-05,7.09767]
[1776631350083,47.82,74665.63,0.0,0.05764,4e-05,7.0908]
[1776631352608,47.82,74679.51,0.0,0.05817,4e-05,7.1427]
[1776631357059,47.82,74671.47,0.0,0.05786,4e-05,7.11208]
[1776631362343,47.83,74665.06,0.0,0.05763,4e-05,7.08911]
[1776631371739,47.84,74664.11,0.0,0.05763,4e-05,7.08898]
[1776631374393,47.84,74663.29,0.0,0.0576,4e-05,7.08647]
[1776631374827,47.84,74677.27,0.0,0.05816,4e-05,7.14137]
[1776631380806,47.85,74678.67,0.0,0.05823,4e-05,7.14829]
[1776631385543,47.85,74682.52,0.0,0.05839,4e-05,7.16429]
[1776631389618,47.85,74685.52,0.0,0.05852,4e-05,7.17697]
[1776631394904,47.85,74685.83,0.0,0.05855,4e-05,7.17944]
[1776631399525,47.86,74683.92,0.0,0.05848,4e-05,7.17274]
[1776631403897,47.86,74672.14,0.0,0.05802,4e-05,7.12754]
[1776631411016,47.86,74676.16,0.0,0.05818,4e-05,7.14193]
[1776631416051,47.87,74681.82,0.0,0.05842,4e-05,7.16553]
[1776631421087,47.87,74673.87,0.0,0.05811,4e-05,7.13578]
[1776631426127,47.88,74666.32,0.0,0.05783,4e-05,7.10792]
[1776631430993,47.88,74665.28,0.0,0.05781,4e-05,7.10518]
[1776631436872,47.88,74668.34,0.0,0.05795,4e-05,7.11919]
[1776631438489,47.88,74668.34,0.0,0.05795,4e-05,7.11919]
[1776631444247,47.89,74657.28,0.0,0.05754,4e-05,7.07823]
[1776631449283,47.89,74657.83,0.0,0.05757,4e-05,7.08201]
[1776631454473,47.9,74659.1,0.0,0.05764,4e-05,7.08821]
[1776631460761,47.9,74660.73,0.0,0.05772,4e-05,7.09637]
[1776631467090,47.91,74659.59,0.0,0.0577,4e-05,7.09421]
[1776631472444,47.91,74659.41,0.0,0.05768,4e-05,7.0914]
[1776631477508,47.92,74656.71,0.0,0.05759,4e-05,7.08231]
[1776631482532,47.92,74657.6,0.0,0.05764,4e-05,7.08721]
[1776631487755,47.92,74658.23,0.0,0.05768,4e-05,7.09112]
[1776631488901,47.93,74633.09,0.0,0.0567,4e-05,6.99429]
[1776631492663,47.93,74612.0,0.0,0.0559,4e-05,6.91456]
[1776631493353,47.93,74612.0,0.0,0.0559,4e-05,6.91456]
[1776631493872,47.93,74612.0,0.0,0.0559,4e-05,6.91456]
[1776631494049,47.93,74612.0,0.0,0.0559,4e-05,6.91456]
[1776631494064,47.93,74583.54,0.0,0.05483,4e-05,6.80705]
[1776631495360,47.93,74577.19,0.0,0.0546,4e-05,6.78372]
[1776631495643,47.93,74576.5,0.0,0.05458,4e-05,6.7811]
[1776631496734,47.93,74576.5,0.0,0.05458,4e-05,6.7811]
[1776631497271,47.94,74507.36,0.0,0.05204,4e-05,6.52382]
[1776631497668,47.94,74507.36,0.0,0.05205,4e-05,6.52494]
[1776631498451,47.94,74507.36,0.0,0.05205,4e-05,6.52494]
[1776631498653,47.94,74490.92,0.0,0.05145,4e-05,6.46432]
[1776631499662,47.94,74520.79,0.0,0.05255,4e-05,6.57592]
[1776631500772,47.94,74520.79,0.0,0.05255,4e-05,6.57592]
[1776631500848,47.95,74542.19,0.0,0.05334,4e-05,6.65674]
[1776631501775,47.95,74542.19,0.0,0.05334,4e-05,6.65674]
[1776631502081,47.95,74545.83,0.0,0.0535,4e-05,6.6723]
[1776631505729,47.96,74543.66,0.0,0.05343,4e-05,6.6656]
[1776631506152,47.96,74577.47,0.0,0.0547,4e-05,6.79375]
[1776631508530,47.96,74585.85,0.0,0.05503,4e-05,6.82623]
[1776631508736,47.96,74594.8,0.0,0.05538,4e-05,6.8615]
[1776631509498,47.96,74594.8,0.0,0.05538,4e-05,6.8615]
[1776631509760,47.96,74594.8,0.0,0.05538,4e-05,6.8615]
[1776631510783,47.96,74584.92,0.0,0.05501,4e-05,6.82454]
[1776631512116,47.97,74580.94,0.0,0.05487,4e-05,6.81007]
[1776631512131,47.97,74570.28,0.0,0.05448,4e-05,6.77109]
[1776631514716,47.97,74572.93,0.0,0.05458,4e-05,6.78111]
[1776631516809,47.97,74546.58,0.0,0.0536,4e-05,6.68254]
[1776631518194,47.98,74558.44,0.0,0.05405,4e-05,6.72827]
[1776631520532,47.98,74564.87,0.0,0.0543,4e-05,6.75261]
[1776631523354,47.98,74552.15,0.0,0.05382,4e-05,6.70487]
[1776631523866,47.98,74541.56,0.0,0.05343,4e-05,6.66525]
[1776631524321,47.98,74541.56,0.0,0.05343,4e-05,6.66525]
[1776631524532,47.98,74541.56,0.0,0.05343,4e-05,6.66525]
[1776631529246,47.98,74545.76,0.0,0.05359,4e-05,6.68165]
[1776631530982,47.98,74546.66,0.0,0.05363,4e-05,6.68534]
[1776631532230,47.98,74546.75,0.0,0.05361,4e-05,6.68256]
[1776631532259,47.98,74550.36,0.0,0.05375,4e-05,6.6961]
[1776631536189,47.98,74549.25,0.0,0.05371,4e-05,6.69224]
[1776631542196,47.98,74552.0,0.0,0.05382,4e-05,6.70346]
[1776631548038,47.99,74554.85,0.0,0.05394,4e-05,6.7154]
[1776631550298,47.99,74566.72,0.0,0.05438,4e-05,6.7603]
[1776631550476,47.99,74566.72,0.0,0.05438,4e-05,6.7603]
[1776631551067,47.99,74566.72,0.0,0.05438,4e-05,6.7603]
[1776631552067,47.99,74577.28,0.0,0.05478,4e-05,6.80028]
[1776631553077,47.99,74591.41,0.0,0.05531,4e-05,6.85392]
[1776631558109,47.99,74590.25,0.0,0.05527,4e-05,6.84934]
[1776631563288,47.99,74582.27,0.0,0.05497,4e-05,6.81918]
[1776631564955,47.99,74581.37,0.0,0.05493,4e-05,6.8159]
[1776631565160,47.99,74578.43,0.0,0.05482,4e-05,6.80484]
[1776631565610,47.99,74578.43,0.0,0.05482,4e-05,6.80484]
[1776631566166,47.99,74575.18,0.0,0.0547,4e-05,6.79262]
[1776631571206,47.99,74578.6,0.0,0.05484,4e-05,6.80595]
[1776631576237,47.99,74581.37,0.0,0.05494,4e-05,6.81677]
[1776631581272,47.99,74588.12,0.0,0.0552,4e-05,6.84276]
[1776631586307,47.99,74590.64,0.0,0.0553,4e-05,6.8524]
[1776631591341,47.99,74584.34,0.0,0.05504,4e-05,6.82511]
[1776631596377,47.99,74591.34,0.0,0.0553,4e-05,6.85189]
[1776631602116,47.99,74593.57,0.0,0.05539,4e-05,6.86033]
[1776631607385,47.99,74602.14,0.0,0.05571,4e-05,6.89273]
[1776631613496,47.99,74587.52,0.0,0.05515,4e-05,6.83653]
[1776631618208,47.99,74572.72,0.0,0.05459,4e-05,6.78044]
[1776631620813,47.99,74569.94,0.0,0.05449,4e-05,6.77009]
[1776631621223,47.99,74569.94,0.0,0.05449,4e-05,6.77009]
[1776631621288,47.99,74570.55,0.0,0.05451,4e-05,6.77239]
[1776631622564,47.99,74543.58,0.0,0.05351,4e-05,6.67109]
[1776631628274,47.99,74544.7,0.0,0.05356,4e-05,6.67671]
[1776631633638,48.0,74537.97,0.0,0.05333,4e-05,6.65282]
[1776631638675,48.0,74548.04,0.0,0.05371,4e-05,6.69187]
[1776631643709,48.01,74550.6,0.0,0.05382,4e-05,6.70293]
[1776631650319,48.01,74556.48,0.0,0.05405,4e-05,6.72581]
[1776631655185,48.01,74570.91,0.0,0.05458,4e-05,6.77775]
[1776631655591,48.01,74576.29,0.0,0.05478,4e-05,6.79819]
[1776631655793,48.01,74576.29,0.0,0.05478,4e-05,6.79828]
[1776631657116,48.01,74576.29,0.0,0.05478,4e-05,6.79828]
[1776631657216,48.01,74581.62,0.0,0.05498,4e-05,6.81855]
[1776631659138,48.01,74581.62,0.0,0.05498,4e-05,6.81861]
[1776631659225,48.01,74585.05,0.0,0.05511,4e-05,6.83168]
[1776631664857,48.01,74587.47,0.0,0.05521,4e-05,6.84101]
[1776631669891,48.01,74589.75,0.0,0.05529,4e-05,6.84974]
[1776631674927,48.01,74585.34,0.0,0.05513,4e-05,6.83307]
[1776631677080,48.01,74584.57,0.0,0.0551,4e-05,6.83018]
[1776631677160,48.01,74563.37,0.0,0.0543,4e-05,6.75]
[1776631678962,48.01,74553.02,0.0,0.05392,4e-05,6.71143]
[1776631680388,48.01,74537.87,0.0,0.05336,4e-05,6.655]
[1776631684382,48.02,74555.83,0.0,0.05404,4e-05,6.72355]
[1776631690037,48.02,74564.78,0.0,0.05439,4e-05,6.75849]
[1776631695072,48.02,74565.87,0.0,0.05443,4e-05,6.76346]
[1776631696080,48.02,74552.73,0.0,0.05395,4e-05,6.71413]
[1776631701114,48.03,74562.78,0.0,0.05433,4e-05,6.7531]
[1776631703137,48.03,74550.0,0.0,0.05386,4e-05,6.7054]
[1776631708164,48.03,74547.97,0.0,0.0538,4e-05,6.69899]
[1776631713474,48.03,74548.79,0.0,0.05381,4e-05,6.69956]
[1776631719250,48.04,74556.83,0.0,0.05413,4e-05,6.73144]
[1776631724278,48.04,74549.82,0.0,0.05388,4e-05,6.70612]
[1776631725285,48.04,74536.86,0.0,0.0534,4e-05,6.65779]
[1776631730321,48.04,74534.28,0.0,0.05331,4e-05,6.64926]
[1776631731276,48.04,74534.28,0.0,0.05331,4e-05,6.64926]
[1776631733348,48.05,74516.91,0.0,0.05268,4e-05,6.58536]
[1776631738387,48.05,74516.09,0.0,0.05267,4e-05,6.58369]
[1776631743395,48.05,74506.5,0.0,0.05233,4e-05,6.54931]
[1776631746445,48.06,74494.9,0.0,0.05192,4e-05,6.50788]
[1776631751507,48.06,74499.69,0.0,0.05211,4e-05,6.52722]
[1776631753880,48.06,74497.64,0.0,0.05205,4e-05,6.52083]
[1776631754501,48.07,74495.54,0.0,0.05198,4e-05,6.51349]
[1776631759536,48.07,74499.57,0.0,0.05215,4e-05,6.53048]
[1776631764570,48.08,74503.84,0.0,0.05232,4e-05,6.54824]
[1776631769605,48.08,74506.67,0.0,0.05244,4e-05,6.56063]
[1776631774640,48.09,74512.6,0.0,0.05265,4e-05,6.581]
[1776631779784,48.09,74504.21,0.0,0.05237,4e-05,6.55171]
[1776631785389,48.1,74485.41,0.0,0.05171,4e-05,6.48504]
[1776631786158,48.1,74485.41,0.0,0.05171,4e-05,6.48504]
[1776631786490,48.1,74481.4,0.0,0.05157,4e-05,6.47031]
[1776631788255,48.1,74449.15,0.0,0.05044,4e-05,6.35435]
[1776631788974,48.1,74449.15,0.0,0.05044,4e-05,6.35435]
[1776631789008,48.11,74471.83,0.0,0.05125,4e-05,6.43764]
[1776631792592,48.11,74489.5,0.0,0.0519,4e-05,6.50399]
[1776631795464,48.11,74509.14,0.0,0.05263,4e-05,6.57805]
[1776631797191,48.11,74527.96,0.0,0.05332,4e-05,6.64827]
[1776631798636,48.11,74532.93,0.0,0.05351,4e-05,6.66704]
[1776631799144,48.11,74532.93,0.0,0.05351,4e-05,6.66704]
[1776631799314,48.11,74532.93,0.0,0.05351,4e-05,6.66704]
[1776631799413,48.12,74534.14,0.0,0.05355,4e-05,6.67174]
[1776631802780,48.12,74532.74,0.0,0.0535,4e-05,6.66687]
[1776631804824,48.12,74530.02,0.0,0.05341,4e-05,6.65726]
[1776631805534,48.12,74524.22,0.0,0.0532,4e-05,6.63585]
[1776631806854,48.12,74524.22,0.0,0.0532,4e-05,6.63585]
[1776631806883,48.12,74524.22,0.0,0.0532,4e-05,6.63585]
[1776631807599,48.12,74524.22,0.0,0.0532,4e-05,6.63585]
[1776631806953,48.12,74522.34,0.0,0.05313,4e-05,6.62907]
[1776631808398,48.12,74522.34,0.0,0.05313,4e-05,6.62907]
[1776631808498,48.12,74522.0,0.0,0.05312,4e-05,6.62824]
[1776631808872,48.12,74522.0,0.0,0.05312,4e-05,6.62824]
[1776631809237,48.12,74522.63,0.0,0.05315,4e-05,6.63058]
[1776631810856,48.12,74522.63,0.0,0.05315,4e-05,6.6308]
[1776631811384,48.12,74522.63,0.0,0.05315,4e-05,6.6308]
[1776631811461,48.12,74522.49,0.0,0.05315,4e-05,6.63071]
[1776631812885,48.12,74522.49,0.0,0.05315,4e-05,6.63071]
[1776631813079,48.12,74517.07,0.0,0.05295,4e-05,6.61077]
[1776631815604,48.12,74506.2,0.0,0.05256,4e-05,6.57115]
[1776631821071,48.13,74511.48,0.0,0.05277,4e-05,6.59196]
[1776631823092,48.13,74524.69,0.0,0.05325,4e-05,6.6416]
[1776631823534,48.13,74523.19,0.0,0.0532,4e-05,6.63641]
[1776631828627,48.13,74529.71,0.0,0.05345,4e-05,6.66126]
[1776631833345,48.13,74550.94,0.0,0.05422,4e-05,6.73804]
[1776631836147,48.13,74553.8,0.0,0.05433,4e-05,6.7489]
[1776631836186,48.13,74563.78,0.0,0.0547,4e-05,6.78652]
[1776631836808,48.13,74563.78,0.0,0.0547,4e-05,6.78652]
[1776631837417,48.13,74578.89,0.0,0.05527,4e-05,6.84366]
[1776631839447,48.13,74578.89,0.0,0.05527,4e-05,6.84366]
[1776631841664,48.13,74581.35,0.0,0.05536,4e-05,6.8526]
[1776631842125,48.13,74584.82,0.0,0.05549,4e-05,6.86566]
[1776631843528,48.13,74597.28,0.0,0.05596,4e-05,6.91297]
[1776631849175,48.13,74596.81,0.0,0.05594,4e-05,6.91084]
[1776631854235,48.13,74603.47,0.0,0.05619,4e-05,6.93541]
[1776631859252,48.12,74603.19,0.0,0.05616,4e-05,6.9328]
[1776631864407,48.12,74602.29,0.0,0.05612,4e-05,6.92838]
[1776631864530,48.12,74616.21,0.0,0.05665,4e-05,6.98148]
[1776631866472,48.12,74629.47,0.0,0.05716,4e-05,7.03227]
[1776631871515,48.12,74622.09,0.0,0.05687,4e-05,7.00362]
[1776631877128,48.12,74628.97,0.0,0.05714,4e-05,7.0299]
[1776631882411,48.12,74632.16,0.0,0.05725,4e-05,7.04104]
[1776631887447,48.11,74623.67,0.0,0.05691,4e-05,7.00717]
[1776631892482,48.11,74627.09,0.0,0.057,4e-05,7.01576]
[1776631897516,48.11,74634.39,0.0,0.05728,4e-05,7.04303]
[1776631902551,48.11,74634.14,0.0,0.05726,4e-05,7.0417]
[1776631904442,48.11,74634.77,0.0,0.05729,4e-05,7.04407]
[1776631904564,48.11,74634.04,0.0,0.05725,4e-05,7.0409]
[1776631905800,48.11,74640.98,0.0,0.05752,4e-05,7.06738]
[1776631906667,48.11,74641.64,0.0,0.05755,4e-05,7.06982]
[1776631909042,48.1,74641.35,0.0,0.05753,4e-05,7.06848]
[1776631909604,48.11,74675.18,0.0,0.05887,4e-05,7.20044]
[1776631910719,48.11,74719.8,0.0,0.06067,4e-05,7.37638]
[1776631916656,48.11,74703.82,0.0,0.06003,4e-05,7.3139]
[1776631918664,48.11,74718.09,0.0,0.06061,4e-05,7.37064]
[1776631923701,48.11,74707.78,0.0,0.0602,4e-05,7.33095]
[1776631924830,48.11,74706.44,0.0,0.06015,4e-05,7.32557]
[1776631924906,48.11,74706.92,0.0,0.06016,4e-05,7.32747]
[1776631930754,48.11,74700.46,0.0,0.0599,4e-05,7.30148]
[1776631932767,48.11,74690.15,0.0,0.05948,4e-05,7.26078]
[1776631935803,48.11,74701.2,0.0,0.05993,4e-05,7.3043]
[1776631937802,48.11,74683.95,0.0,0.05923,4e-05,7.23633]
[1776631942841,48.11,74674.92,0.0,0.05888,4e-05,7.20121]
[1776631947879,48.11,74676.08,0.0,0.05893,4e-05,7.20629]
[1776631951904,48.11,74695.86,0.0,0.0597,4e-05,7.28071]
[1776631956936,48.11,74704.42,0.0,0.06004,4e-05,7.31427]
[1776631958804,48.11,74691.19,0.0,0.05951,4e-05,7.26203]
[1776631960879,48.11,74717.45,0.0,0.06057,4e-05,7.36568]
[1776631964496,48.11,74706.61,0.0,0.06012,4e-05,7.32232]
[1776631969637,48.11,74714.98,0.0,0.06046,4e-05,7.35506]
[1776631975067,48.11,74715.59,0.0,0.06047,4e-05,7.35679]
[1776631980103,48.11,74718.9,0.0,0.0606,4e-05,7.36934]
[1776631984130,48.1,74707.11,0.0,0.06012,4e-05,7.32217]
[1776631989166,48.1,74706.39,0.0,0.06009,4e-05,7.31916]
[1776631994206,48.1,74703.06,0.0,0.05995,4e-05,7.30571]
[1776631998918,48.1,74715.92,0.0,0.06047,4e-05,7.3563]
[1776632004277,48.1,74716.99,0.0,0.0605,4e-05,7.35962]
[1776632009311,48.1,74717.75,0.0,0.06053,4e-05,7.3619]
[1776632015352,48.1,74718.98,0.0,0.06054,4e-05,7.36232]
[1776632021398,48.09,74718.55,0.0,0.06051,4e-05,7.35973]
[1776632026431,48.09,74719.62,0.0,0.06055,4e-05,7.36323]
[1776632031967,48.09,74711.4,0.0,0.06021,4e-05,7.33012]
[1776632041540,48.09,74710.7,0.0,0.06017,4e-05,7.32668]
[1776632046574,48.09,74709.22,0.0,0.06011,4e-05,7.32031]
[1776632051866,48.09,74709.01,0.0,0.0601,4e-05,7.31907]
[1776632057920,48.08,74713.24,0.0,0.06026,4e-05,7.33508]
[1776632063695,48.08,74709.33,0.0,0.06009,4e-05,7.31888]
[1776632067723,48.08,74725.28,0.0,0.06074,4e-05,7.38167]
[1776632070744,48.08,74713.81,0.0,0.06027,4e-05,7.33571]
[1776632075780,48.08,74714.35,0.0,0.06025,4e-05,7.33365]
[1776632080815,48.08,74717.79,0.0,0.06039,4e-05,7.34674]
[1776632085849,48.07,74725.56,0.0,0.0607,4e-05,7.37691]
[1776632090886,48.07,74724.29,0.0,0.06064,4e-05,7.37112]
[1776632095924,48.07,74714.08,0.0,0.06022,4e-05,7.33005]
[1776632100957,48.07,74715.83,0.0,0.06028,4e-05,7.33656]
[1776632105991,48.07,74723.97,0.0,0.06061,4e-05,7.36836]
[1776632110375,48.07,74717.83,0.0,0.06036,4e-05,7.34358]
[1776632112034,48.07,74702.96,0.0,0.05975,4e-05,7.28465]
[1776632112255,48.07,74702.96,0.0,0.05975,4e-05,7.28465]
[1776632113041,48.07,74701.48,0.0,0.05969,4e-05,7.27883]
[1776632118076,48.07,74707.35,0.0,0.05993,4e-05,7.3021]
[1776632123111,48.07,74707.84,0.0,0.05995,4e-05,7.30393]
[1776632126401,48.07,74706.42,0.0,0.05989,4e-05,7.29828]
[1776632126469,48.07,74712.64,0.0,0.06014,4e-05,7.32279]
[1776632132174,48.07,74710.0,0.0,0.06001,4e-05,7.30847]
[1776632138216,48.07,74709.77,0.0,0.05999,4e-05,7.30725]
[1776632143251,48.07,74701.86,0.0,0.05967,4e-05,7.27585]
[1776632148288,48.06,74706.66,0.0,0.05986,4e-05,7.2947]
[1776632153324,48.06,74713.17,0.0,0.06012,4e-05,7.32006]
[1776632158359,48.06,74717.37,0.0,0.06029,4e-05,7.33617]
[1776632163394,48.06,74718.94,0.0,0.06035,4e-05,7.34189]
[1776632168428,48.06,74720.1,0.0,0.06039,4e-05,7.34603]
[1776632174263,48.06,74721.23,0.0,0.06043,4e-05,7.35016]
[1776632179505,48.06,74717.75,0.0,0.06029,4e-05,7.33589]
[1776632183534,48.06,74707.26,0.0,0.05986,4e-05,7.29424]
[1776632188569,48.06,74707.53,0.0,0.05987,4e-05,7.2954]
[1776632193604,48.06,74707.84,0.0,0.05986,4e-05,7.29303]
[1776632198640,48.06,74698.44,0.0,0.05948,4e-05,7.25607]
[1776632199278,48.06,74698.44,0.0,0.05948,4e-05,7.25607]
[1776632199558,48.06,74698.44,0.0,0.05948,4e-05,7.25607]
[1776632200486,48.06,74696.07,0.0,0.05939,4e-05,7.24682]
[1776632200654,48.06,74691.26,0.0,0.05919,4e-05,7.228]
[1776632201302,48.06,74691.26,0.0,0.05919,4e-05,7.228]
[1776632201319,48.06,74691.26,0.0,0.05919,4e-05,7.228]
[1776632201661,48.06,74689.93,0.0,0.05914,4e-05,7.2229]
[1776632207703,48.06,74688.35,0.0,0.05909,4e-05,7.21748]
[1776632212738,48.06,74683.48,0.0,0.0589,4e-05,7.19909]
[1776632217781,48.06,74684.58,0.0,0.05895,4e-05,7.20418]
[1776632222811,48.07,74691.28,0.0,0.05923,4e-05,7.2312]
[1776632228856,48.07,74697.64,0.0,0.05949,4e-05,7.25692]
[1776632234900,48.07,74695.23,0.0,0.0594,4e-05,7.24812]
[1776632240608,48.07,74694.36,0.0,0.05937,4e-05,7.24539]
[1776632244576,48.07,74699.67,0.0,0.05959,4e-05,7.26663]
[1776632244968,48.07,74699.67,0.0,0.05959,4e-05,7.26675]
[1776632246922,48.07,74708.62,0.0,0.05995,4e-05,7.30212]
[1776632247876,48.07,74709.36,0.0,0.05998,4e-05,7.30507]
[1776632251174,48.07,74709.41,0.0,0.05998,4e-05,7.3053]
[1776632252608,48.07,74708.42,0.0,0.05992,4e-05,7.29782]
[1776632252679,48.07,74708.42,0.0,0.05992,4e-05,7.29782]
[1776632252700,48.07,74708.42,0.0,0.05992,4e-05,7.29782]
[1776632258060,48.07,74710.38,0.0,0.06,4e-05,7.30552]
[1776632263096,48.07,74711.06,0.0,0.06002,4e-05,7.30804]
[1776632268129,48.07,74709.58,0.0,0.05996,4e-05,7.30206]
[1776632272141,48.07,74711.29,0.0,0.06003,4e-05,7.30872]
[1776632273052,48.07,74709.45,0.0,0.05995,4e-05,7.30142]
[1776632273165,48.07,74708.85,0.0,0.05993,4e-05,7.29902]
[1776632278199,48.07,74698.36,0.0,0.05951,4e-05,7.25773]
[1776632283235,48.07,74693.97,0.0,0.05933,4e-05,7.24071]
[1776632288270,48.07,74698.21,0.0,0.05951,4e-05,7.25767]
[1776632293306,48.07,74696.36,0.0,0.05943,4e-05,7.25056]
[1776632298340,48.08,74693.76,0.0,0.05933,4e-05,7.24057]
[1776632303376,48.08,74691.66,0.0,0.05925,4e-05,7.23262]
[1776632308754,48.08,74691.59,0.0,0.05925,4e-05,7.23256]
[1776632308839,48.08,74688.12,0.0,0.05912,4e-05,7.21916]
[1776632311102,48.08,74673.66,0.0,0.05852,4e-05,7.15929]
[1776632312019,48.08,74673.66,0.0,0.05852,4e-05,7.15929]
[1776632313446,48.08,74658.87,0.0,0.05794,4e-05,7.10208]
[1776632318484,48.08,74661.52,0.0,0.05803,4e-05,7.11162]
[1776632319384,48.08,74661.52,0.0,0.05803,4e-05,7.11162]
[1776632319488,48.08,74665.2,0.0,0.05818,4e-05,7.12576]
[1776632324523,48.07,74671.98,0.0,0.05843,4e-05,7.15119]
[1776632326387,48.07,74672.29,0.0,0.05844,4e-05,7.15218]
[1776632327275,48.07,74672.29,0.0,0.05844,4e-05,7.15218]
[1776632329178,48.07,74674.94,0.0,0.05854,4e-05,7.16208]
[1776632329273,48.07,74672.05,0.0,0.05843,4e-05,7.15057]
[1776632330222,48.07,74672.05,0.0,0.05843,4e-05,7.15057]
[1776632330246,48.07,74670.21,0.0,0.05835,4e-05,7.14319]
[1776632331062,48.07,74670.21,0.0,0.05835,4e-05,7.14319]
[1776632331129,48.07,74670.04,0.0,0.05834,4e-05,7.14233]
[1776632336607,48.07,74668.84,0.0,0.05828,4e-05,7.1365]
[1776632341642,48.06,74668.44,0.0,0.05826,4e-05,7.13399]
[1776632346677,48.06,74664.12,0.0,0.05808,4e-05,7.11627]
[1776632351712,48.06,74666.71,0.0,0.05817,4e-05,7.12542]
[1776632354733,48.06,74654.78,0.0,0.0577,4e-05,7.07856]
[1776632360774,48.06,74647.11,0.0,0.05739,4e-05,7.04813]
[1776632365810,48.06,74646.02,0.0,0.05734,4e-05,7.04345]
[1776632370845,48.05,74643.17,0.0,0.05723,4e-05,7.03202]
[1776632376186,48.05,74643.18,0.0,0.0572,4e-05,7.02829]
[1776632376699,48.05,74643.25,0.0,0.0572,4e-05,7.02852]
[1776632382225,48.05,74644.37,0.0,0.05724,4e-05,7.03263]
[1776632383587,48.05,74644.69,0.0,0.05725,4e-05,7.03376]
[1776632388971,48.05,74643.89,0.0,0.05722,4e-05,7.03047]
[1776632389792,48.05,74643.89,0.0,0.05722,4e-05,7.03047]
[1776632396021,48.05,74646.32,0.0,0.05731,4e-05,7.03969]
[1776632401056,48.05,74648.36,0.0,0.05739,4e-05,7.04746]
[1776632406090,48.05,74647.74,0.0,0.05736,4e-05,7.04487]
[1776632407124,48.05,74647.74,0.0,0.05736,4e-05,7.04487]
[1776632409117,48.05,74624.38,0.0,0.05646,4e-05,6.95476]
[1776632413203,48.05,74622.38,0.0,0.05638,4e-05,6.94737]
[1776632419187,48.05,74631.78,0.0,0.05675,4e-05,6.98386]
[1776632424222,48.05,74629.06,0.0,0.05665,4e-05,6.97374]
[1776632429260,48.05,74629.31,0.0,0.05666,4e-05,6.97502]
[1776632429731,48.05,74629.31,0.0,0.05666,4e-05,6.97502]
[1776632430104,48.05,74629.31,0.0,0.05666,4e-05,6.97502]
[1776632430335,48.05,74629.31,0.0,0.05666,4e-05,6.97502]
[1776632430402,48.05,74656.96,0.0,0.05774,4e-05,7.08185]
[1776632431058,48.05,74656.96,0.0,0.05774,4e-05,7.08185]
[1776632431276,48.05,74656.96,0.0,0.05771,4e-05,7.07837]
[1776632432284,48.05,74667.23,0.0,0.05812,4e-05,7.11825]
[1776632433687,48.05,74665.51,0.0,0.05805,4e-05,7.1114]
[1776632434297,48.05,74666.16,0.0,0.05807,4e-05,7.11379]
[1776632439332,48.05,74667.55,0.0,0.05812,4e-05,7.11844]
[1776632439825,48.05,74667.55,0.0,0.05812,4e-05,7.11844]
[1776632445379,48.05,74674.09,0.0,0.05837,4e-05,7.14289]
[1776632447131,48.05,74674.88,0.0,0.0584,4e-05,7.1458]
[1776632447506,48.05,74676.22,0.0,0.05845,4e-05,7.15084]
[1776632450415,48.05,74700.29,0.0,0.0594,4e-05,7.24451]
[1776632455452,48.05,74705.63,0.0,0.05962,4e-05,7.26585]
[1776632457829,48.05,74705.24,0.0,0.0596,4e-05,7.26442]
[1776632458076,48.05,74705.24,0.0,0.0596,4e-05,7.26442]
[1776632458286,48.05,74684.5,0.0,0.05877,4e-05,7.18259]
[1776632460377,48.05,74684.5,0.0,0.05877,4e-05,7.18259]
[1776632461022,48.04,74684.77,0.0,0.05877,4e-05,7.18316]
[1776632461161,48.04,74691.24,0.0,0.05903,4e-05,7.20827]
[1776632465169,48.04,74702.35,0.0,0.05948,4e-05,7.25195]
[1776632465549,48.04,74702.35,0.0,0.05948,4e-05,7.25195]
[1776632468124,48.04,74702.52,0.0,0.05948,4e-05,7.2527]
[1776632468128,48.04,74702.52,0.0,0.05948,4e-05,7.2527]
[1776632468207,48.04,74705.08,0.0,0.05959,4e-05,7.26294]
[1776632473576,48.05,74707.43,0.0,0.05969,4e-05,7.27251]
[1776632478611,48.04,74714.05,0.0,0.05994,4e-05,7.29766]
[1776632484655,48.04,74714.3,0.0,0.05995,4e-05,7.29879]
[1776632486667,48.04,74701.58,0.0,0.05944,4e-05,7.24875]
[1776632491742,48.04,74700.59,0.0,0.05938,4e-05,7.24156]
[1776632493576,48.04,74699.5,0.0,0.05934,4e-05,7.23743]
[1776632493915,48.04,74699.5,0.0,0.05934,4e-05,7.23743]
[1776632493942,48.05,74694.3,0.0,0.05913,4e-05,7.2171]
[1776632499762,48.05,74681.57,0.0,0.05863,4e-05,7.16824]
[1776632504795,48.05,74681.54,0.0,0.05864,4e-05,7.16912]
[1776632509830,48.05,74683.04,0.0,0.05871,4e-05,7.17603]
[1776632513858,48.06,74695.89,0.0,0.05923,4e-05,7.22711]
[1776632518898,48.06,74694.73,0.0,0.05919,4e-05,7.22333]
[1776632523929,48.06,74687.02,0.0,0.0589,4e-05,7.19407]
[1776632528964,48.06,74691.72,0.0,0.05909,4e-05,7.21343]
[1776632533999,48.06,74693.25,0.0,0.05917,4e-05,7.22037]
[1776632535281,48.06,74693.25,0.0,0.05917,4e-05,7.22037]
[1776632535291,48.06,74693.25,0.0,0.05917,4e-05,7.22037]
[1776632535377,48.07,74693.48,0.0,0.05918,4e-05,7.22146]
[1776632537419,48.07,74693.48,0.0,0.05918,4e-05,7.22164]
[1776632539153,48.07,74690.78,0.0,0.05907,4e-05,7.21125]
[1776632540705,48.07,74690.59,0.0,0.05907,4e-05,7.21111]
[1776632541332,48.07,74690.59,0.0,0.05907,4e-05,7.21111]
[1776632541434,48.07,74690.22,0.0,0.05906,4e-05,7.20986]
[1776632545384,48.07,74690.22,0.0,0.05906,4e-05,7.21028]
[1776632545391,48.07,74690.22,0.0,0.05906,4e-05,7.21028]
[1776632545456,48.07,74690.22,0.0,0.05907,4e-05,7.21069]
[1776632550113,48.07,74704.7,0.0,0.05966,4e-05,7.26848]
[1776632555512,48.07,74701.9,0.0,0.05952,4e-05,7.25442]
[1776632561193,48.08,74701.3,0.0,0.05951,4e-05,7.25308]
[1776632563662,48.08,74702.52,0.0,0.05956,4e-05,7.25817]
[1776632569245,48.08,74709.4,0.0,0.05985,4e-05,7.28605]
[1776632574282,48.08,74711.23,0.0,0.05992,4e-05,7.29363]
[1776632579319,48.08,74711.5,0.0,0.05994,4e-05,7.29503]
[1776632581929,48.08,74707.53,0.0,0.05978,4e-05,7.27949]
[1776632585978,48.08,74706.51,0.0,0.05974,4e-05,7.27555]
[1776632587921,48.08,74708.04,0.0,0.05981,4e-05,7.28201]
[1776632588015,48.08,74708.04,0.0,0.05981,4e-05,7.28201]
[1776632588381,48.08,74709.26,0.0,0.05986,4e-05,7.2869]
[1776632590073,48.08,74709.27,0.0,0.05986,4e-05,7.287]
[1776632590396,48.08,74709.74,0.0,0.05988,4e-05,7.28892]
[1776632595433,48.08,74710.3,0.0,0.0599,4e-05,7.29136]
[1776632597853,48.08,74710.12,0.0,0.0599,4e-05,7.29071]
[1776632598266,48.08,74710.12,0.0,0.0599,4e-05,7.29071]
[1776632598963,48.08,74707.85,0.0,0.0598,4e-05,7.28178]
[1776632599458,48.08,74694.52,0.0,0.05927,4e-05,7.22937]
[1776632600468,48.08,74683.85,0.0,0.05884,4e-05,7.18754]
[1776632602308,48.09,74683.95,0.0,0.05885,4e-05,7.18805]
[1776632602480,48.09,74683.98,0.0,0.05885,4e-05,7.18853]
[1776632607385,48.09,74685.41,0.0,0.05892,4e-05,7.19486]
[1776632607514,48.09,74685.51,0.0,0.05892,4e-05,7.19543]
[1776632608493,48.09,74685.51,0.0,0.05892,4e-05,7.19543]
[1776632608574,48.09,74686.83,0.0,0.05898,4e-05,7.20079]
[1776632614564,48.09,74688.69,0.0,0.05904,4e-05,7.20556]
[1776632616579,48.09,74676.19,0.0,0.05853,4e-05,7.15606]
[1776632622621,48.09,74669.19,0.0,0.05825,4e-05,7.12795]
[1776632629668,48.09,74667.03,0.0,0.05815,4e-05,7.11885]
[1776632635552,48.09,74665.54,0.0,0.05809,4e-05,7.11272]
[1776632640971,48.08,74664.62,0.0,0.05805,4e-05,7.10842]
[1776632649810,48.08,74673.22,0.0,0.05837,4e-05,7.14063]
[1776632654846,48.08,74666.03,0.0,0.05808,4e-05,7.11184]
[1776632659881,48.08,74673.26,0.0,0.05836,4e-05,7.13945]
[1776632661351,48.08,74673.26,0.0,0.05836,4e-05,7.13945]
[1776632667414,48.07,74686.26,0.0,0.05887,4e-05,7.18909]
[1776632672741,48.07,74678.89,0.0,0.05853,4e-05,7.15543]
[1776632677896,48.07,74673.5,0.0,0.05831,4e-05,7.13376]
[1776632679610,48.07,74681.62,0.0,0.05863,4e-05,7.16531]
[1776632687426,48.06,74680.49,0.0,0.05857,4e-05,7.15948]
[1776632687751,48.06,74688.68,0.0,0.05889,4e-05,7.19081]
[1776632688077,48.06,74688.68,0.0,0.05889,4e-05,7.19081]
[1776632692105,48.06,74699.71,0.0,0.05932,4e-05,7.23305]
[1776632699638,48.06,74697.69,0.0,0.05924,4e-05,7.22448]
[1776632705380,48.05,74699.98,0.0,0.05932,4e-05,7.23236]
[1776632711263,48.05,74708.56,0.0,0.05965,4e-05,7.26547]
[1776632716119,48.05,74711.2,0.0,0.05975,4e-05,7.27472]
[1776632718220,48.05,74710.91,0.0,0.05972,4e-05,7.27197]
[1776632718310,48.05,74710.91,0.0,0.05972,4e-05,7.27197]
[1776632718785,48.05,74710.91,0.0,0.05972,4e-05,7.27197]
[1776632720233,48.04,74709.98,0.0,0.05968,4e-05,7.26791]
[1776632720332,48.04,74708.55,0.0,0.05962,4e-05,7.26188]
[1776632725358,48.04,74706.83,0.0,0.05953,4e-05,7.25316]
[1776632726475,48.04,74706.83,0.0,0.05953,4e-05,7.25316]
[1776632732186,48.04,74712.13,0.0,0.0597,4e-05,7.26941]
[1776632737442,48.04,74711.01,0.0,0.05966,4e-05,7.26503]
[1776632742478,48.04,74712.66,0.0,0.05972,4e-05,7.27157]
[1776632747518,48.04,74707.13,0.0,0.0595,4e-05,7.24981]
[1776632752546,48.04,74705.54,0.0,0.05944,4e-05,7.24374]
[1776632757583,48.04,74708.81,0.0,0.05957,4e-05,7.2568]
[1776632760693,48.04,74723.64,0.0,0.06018,4e-05,7.31576]
[1776632765723,48.04,74718.66,0.0,0.05997,4e-05,7.29572]
[1776632767734,48.04,74707.99,0.0,0.05954,4e-05,7.25361]
[1776632772773,48.04,74708.74,0.0,0.05957,4e-05,7.25674]
[1776632777805,48.04,74706.62,0.0,0.05949,4e-05,7.24855]
[1776632783526,48.04,74712.12,0.0,0.05971,4e-05,7.27033]
[1776632788883,48.04,74709.33,0.0,0.0596,4e-05,7.2594]
[1776632793919,48.04,74709.34,0.0,0.05958,4e-05,7.25599]
[1776632798954,48.04,74708.13,0.0,0.05953,4e-05,7.25139]
[1776632803988,48.04,74707.29,0.0,0.0595,4e-05,7.2483]
[1776632809025,48.04,74707.24,0.0,0.0595,4e-05,7.24831]
[1776632814060,48.04,74706.06,0.0,0.05945,4e-05,7.24394]
[1776632819095,48.04,74710.46,0.0,0.05963,4e-05,7.26146]
[1776632824130,48.04,74713.79,0.0,0.05977,4e-05,7.27484]
[1776632829165,48.04,74715.44,0.0,0.05984,4e-05,7.2816]
[1776632834204,48.04,74716.25,0.0,0.05987,4e-05,7.28508]
[1776632839236,48.04,74717.24,0.0,0.05992,4e-05,7.28934]
[1776632844274,48.05,74725.05,0.0,0.06024,4e-05,7.32049]
[1776632849307,48.05,74723.02,0.0,0.06016,4e-05,7.31273]
[1776632854342,48.05,74716.17,0.0,0.05986,4e-05,7.28242]
[1776632856533,48.05,74722.73,0.0,0.06012,4e-05,7.30843]
[1776632856593,48.05,74747.95,0.0,0.06116,4e-05,7.40902]
[1776632862003,48.05,74746.5,0.0,0.06111,4e-05,7.40442]
[1776632865424,48.05,74730.83,0.0,0.06048,4e-05,7.3429]
[1776632870457,48.05,74727.98,0.0,0.06036,4e-05,7.33147]
[1776632872715,48.05,74727.23,0.0,0.06033,4e-05,7.32848]
[1776632878515,48.05,74723.79,0.0,0.06019,4e-05,7.31474]
[1776632884557,48.05,74721.41,0.0,0.06009,4e-05,7.3053]
[1776632889594,48.05,74728.12,0.0,0.06036,4e-05,7.33177]
[1776632894631,48.05,74717.28,0.0,0.05992,4e-05,7.28875]
[1776632898658,48.05,74704.77,0.0,0.05942,4e-05,7.23957]
[1776632900676,48.05,74716.79,0.0,0.0599,4e-05,7.28711]
[1776632905708,48.05,74722.25,0.0,0.06013,4e-05,7.30878]
[1776632910750,48.05,74713.51,0.0,0.05978,4e-05,7.27444]
[1776632915788,48.05,74714.32,0.0,0.05979,4e-05,7.27445]
[1776632920825,48.06,74715.45,0.0,0.05984,4e-05,7.27934]
[1776632925859,48.06,74716.93,0.0,0.0599,4e-05,7.28565]
[1776632930894,48.06,74718.02,0.0,0.05995,4e-05,7.29047]
[1776632935929,48.06,74720.07,0.0,0.06004,4e-05,7.29907]
[1776632940964,48.06,74726.33,0.0,0.0603,4e-05,7.32426]
[1776632945999,48.06,74728.05,0.0,0.06037,4e-05,7.33138]
[1776632951162,48.06,74727.24,0.0,0.06034,4e-05,7.32842]
[1776632957079,48.06,74727.54,0.0,0.06036,4e-05,7.32999]
[1776632962113,48.06,74728.49,0.0,0.0604,4e-05,7.33398]
[1776632967150,48.06,74729.18,0.0,0.06043,4e-05,7.3369]
[1776632972188,48.06,74731.24,0.0,0.06048,4e-05,7.34161]
[1776632977220,48.07,74729.75,0.0,0.06043,4e-05,7.33587]
[1776632982254,48.07,74736.62,0.0,0.06071,4e-05,7.36328]
[1776632987290,48.07,74735.63,0.0,0.06067,4e-05,7.3594]
[1776632992325,48.07,74737.59,0.0,0.06075,4e-05,7.36727]
[1776632997360,48.07,74736.46,0.0,0.0607,4e-05,7.36288]
[1776633003020,48.07,74735.39,0.0,0.06066,4e-05,7.35868]
[1776633008437,48.07,74732.61,0.0,0.06055,4e-05,7.3478]
[1776633013473,48.07,74732.78,0.0,0.06056,4e-05,7.34864]
[1776633018510,48.07,74733.44,0.0,0.06059,4e-05,7.35146]
[1776633024237,48.07,74733.81,0.0,0.0606,4e-05,7.35321]
[1776633029596,48.07,74734.09,0.0,0.06062,4e-05,7.35455]
[1776633034622,48.07,74735.59,0.0,0.06065,4e-05,7.35711]
[1776633043684,48.07,74735.67,0.0,0.06066,4e-05,7.35789]
[1776633048727,48.07,74725.76,0.0,0.06026,4e-05,7.31911]
[1776633053761,48.07,74727.7,0.0,0.06035,4e-05,7.32719]
[1776633058812,48.07,74730.16,0.0,0.06045,4e-05,7.33721]
[1776633063833,48.07,74728.7,0.0,0.06039,4e-05,7.33166]
[1776633069877,48.08,74726.6,0.0,0.06031,4e-05,7.32371]
[1776633074909,48.08,74722.23,0.0,0.06014,4e-05,7.30676]
[1776633079945,48.08,74716.97,0.0,0.05993,4e-05,7.28634]
[1776633082969,48.08,74704.18,0.0,0.05942,4e-05,7.23616]
[1776633083184,48.08,74704.18,0.0,0.05942,4e-05,7.23616]
[1776633083974,48.08,74692.96,0.0,0.05897,4e-05,7.19226]
[1776633085986,48.08,74680.5,0.0,0.05848,4e-05,7.144]
[1776633090245,48.08,74682.07,0.0,0.05855,4e-05,7.15122]
[1776633090605,48.08,74682.07,0.0,0.05855,4e-05,7.15122]
[1776633091109,48.08,74672.87,0.0,0.05816,4e-05,7.11206]
[1776633092430,48.08,74672.87,0.0,0.05816,4e-05,7.11232]
[1776633094299,48.08,74663.78,0.0,0.0578,4e-05,7.07684]
[1776633098422,48.08,74663.06,0.0,0.05777,4e-05,7.07385]
[1776633098427,48.08,74663.06,0.0,0.05777,4e-05,7.07385]
[1776633099080,48.08,74663.17,0.0,0.05778,4e-05,7.07423]
[1776633100215,48.08,74663.22,0.0,0.05778,4e-05,7.07437]
[1776633106127,48.08,74660.64,0.0,0.05768,4e-05,7.06414]
[1776633106480,48.08,74660.64,0.0,0.05768,4e-05,7.06414]
[1776633108527,48.08,74660.41,0.0,0.05767,4e-05,7.06321]
[1776633108536,48.08,74660.41,0.0,0.05767,4e-05,7.06315]
[1776633110559,48.08,74660.53,0.0,0.05767,4e-05,7.06359]
[1776633111162,48.08,74653.06,0.0,0.05738,4e-05,7.03463]
[1776633112600,48.08,74649.56,0.0,0.05724,4e-05,7.02112]
[1776633119222,48.08,74636.27,0.0,0.05673,4e-05,6.97051]
[1776633124714,48.08,74635.57,0.0,0.05671,4e-05,6.96825]
[1776633134970,48.09,74635.4,0.0,0.05671,4e-05,6.96823]
[1776633140365,48.09,74630.22,0.0,0.05652,4e-05,6.94962]
[1776633145075,48.09,74629.74,0.0,0.05651,4e-05,6.94814]
[1776633154837,48.09,74629.79,0.0,0.05651,4e-05,6.94882]
[1776633155221,48.09,74629.79,0.0,0.05651,4e-05,6.94882]
[1776633155471,48.09,74628.71,0.0,0.05645,4e-05,6.94211]
[1776633161515,48.1,74627.58,0.0,0.05642,4e-05,6.93851]
[1776633167557,48.1,74624.65,0.0,0.05631,4e-05,6.92805]
[1776633172593,48.1,74623.45,0.0,0.05627,4e-05,6.92409]
[1776633177627,48.1,74622.77,0.0,0.05625,4e-05,6.92214]
[1776633179599,48.1,74623.08,0.0,0.05627,4e-05,6.92346]
[1776633180334,48.1,74623.28,0.0,0.05628,4e-05,6.92436]
[1776633180422,48.1,74623.28,0.0,0.05628,4e-05,6.92436]
[1776633180587,48.1,74623.28,0.0,0.05628,4e-05,6.92436]
[1776633180922,48.1,74623.28,0.0,0.05628,4e-05,6.92436]
[1776633180964,48.1,74610.28,0.0,0.05578,4e-05,6.87483]
[1776633182663,48.1,74594.06,0.0,0.05517,4e-05,6.81368]
[1776633184411,48.11,74590.3,0.0,0.05503,4e-05,6.79976]
[1776633188340,48.11,74581.51,0.0,0.05471,4e-05,6.76802]
[1776633188554,48.11,74581.51,0.0,0.05471,4e-05,6.76802]
[1776633188801,48.11,74581.51,0.0,0.05471,4e-05,6.76802]
[1776633189235,48.11,74581.51,0.0,0.05471,4e-05,6.76802]
[1776633188902,48.11,74597.3,0.0,0.05531,4e-05,6.82821]
[1776633189462,48.11,74597.3,0.0,0.05531,4e-05,6.82821]
[1776633189520,48.11,74597.3,0.0,0.05531,4e-05,6.82821]
[1776633189970,48.11,74628.54,0.0,0.05651,4e-05,6.94773]
[1776633191727,48.11,74641.19,0.0,0.05701,4e-05,6.99693]
[1776633196765,48.11,74645.51,0.0,0.05718,4e-05,7.01369]
[1776633200178,48.11,74646.79,0.0,0.05723,4e-05,7.01868]
[1776633208251,48.12,74646.34,0.0,0.05722,4e-05,7.01758]
[1776633214709,48.12,74647.06,0.0,0.05725,4e-05,7.01995]
[1776633222013,48.13,74642.72,0.0,0.05711,4e-05,7.00553]
[1776633227800,48.14,74644.43,0.0,0.0572,4e-05,7.01512]
[1776633233014,48.15,74652.93,0.0,0.05756,4e-05,7.05065]
[1776633238050,48.15,74653.61,0.0,0.05761,4e-05,7.05535]
[1776633241018,48.15,74653.61,0.0,0.05761,4e-05,7.05535]
[1776633243773,48.16,74665.26,0.0,0.05809,4e-05,7.10246]
[1776633246767,48.16,74677.61,0.0,0.05859,4e-05,7.15144]
[1776633250134,48.16,74693.46,0.0,0.05923,4e-05,7.21436]
[1776633252651,48.16,74698.91,0.0,0.05945,4e-05,7.23601]
[1776633253155,48.16,74698.91,0.0,0.05945,4e-05,7.23613]
[1776633257683,48.16,74701.89,0.0,0.05957,4e-05,7.24772]
[1776633260559,48.16,74702.62,0.0,0.05959,4e-05,7.24951]
[1776633261157,48.16,74702.62,0.0,0.05959,4e-05,7.24951]
[1776633261230,48.16,74702.62,0.0,0.05959,4e-05,7.24951]
[1776633261321,48.16,74701.26,0.0,0.05953,4e-05,7.2438]
[1776633267254,48.16,74702.38,0.0,0.05957,4e-05,7.24808]
[1776633272288,48.16,74699.43,0.0,0.05943,4e-05,7.23303]
[1776633277323,48.16,74693.37,0.0,0.05919,4e-05,7.20949]
[1776633282413,48.16,74691.89,0.0,0.05913,4e-05,7.20392]
[1776633288405,48.16,74693.95,0.0,0.05922,4e-05,7.21231]
[1776633293436,48.16,74697.35,0.0,0.05936,4e-05,7.22572]
[1776633298471,48.16,74692.18,0.0,0.05915,4e-05,7.2055]
[1776633304199,48.16,74687.4,0.0,0.05896,4e-05,7.18694]
[1776633305987,48.16,74688.04,0.0,0.05899,4e-05,7.18949]
[1776633306088,48.16,74670.78,0.0,0.0583,4e-05,7.1223]
[1776633311332,48.16,74668.05,0.0,0.0582,4e-05,7.11235]
[1776633312085,48.16,74666.95,0.0,0.05816,4e-05,7.10826]
[1776633317613,48.17,74673.52,0.0,0.05843,4e-05,7.13496]
[1776633322649,48.17,74673.46,0.0,0.05844,4e-05,7.13554]
[1776633326382,48.17,74695.6,0.0,0.05932,4e-05,7.22249]
[1776633331616,48.17,74697.84,0.0,0.05942,4e-05,7.23141]
[1776633336994,48.17,74695.53,0.0,0.0593,4e-05,7.21888]
[1776633342793,48.17,74694.37,0.0,0.05925,4e-05,7.21441]
[1776633347841,48.17,74690.56,0.0,0.0591,4e-05,7.19958]
[1776633350243,48.17,74702.44,0.0,0.05958,4e-05,7.24616]
[1776633355889,48.17,74705.21,0.0,0.05969,4e-05,7.25688]
[1776633360920,48.17,74708.92,0.0,0.05983,4e-05,7.27135]
[1776633365957,48.17,74711.04,0.0,0.05992,4e-05,7.27956]
[1776633370991,48.17,74711.36,0.0,0.05993,4e-05,7.28071]
[1776633376025,48.17,74710.64,0.0,0.0599,4e-05,7.27781]
[1776633382067,48.17,74710.04,0.0,0.05988,4e-05,7.27546]
[1776633387103,48.17,74714.08,0.0,0.06004,4e-05,7.29146]
[1776633392139,48.17,74707.32,0.0,0.05974,4e-05,7.26131]
[1776633393414,48.17,74707.32,0.0,0.05974,4e-05,7.26131]
[1776633393146,48.17,74688.17,0.0,0.05897,4e-05,7.18627]
[1776633396166,48.17,74676.94,0.0,0.05853,4e-05,7.14308]
[1776633399545,48.17,74673.52,0.0,0.05841,4e-05,7.13053]
[1776633403215,48.18,74685.56,0.0,0.05889,4e-05,7.17847]
[1776633408251,48.18,74686.83,0.0,0.05896,4e-05,7.18436]
[1776633415300,48.18,74681.76,0.0,0.05877,4e-05,7.16598]
[1776633422349,48.19,74680.25,0.0,0.05872,4e-05,7.16159]
[1776633430405,48.19,74677.4,0.0,0.05863,4e-05,7.15224]
[1776633436447,48.19,74673.09,0.0,0.05847,4e-05,7.13674]
[1776633441482,48.2,74662.25,0.0,0.05805,4e-05,7.09571]
[1776633446522,48.2,74662.55,0.0,0.05808,4e-05,7.0982]
[1776633451557,48.2,74665.23,0.0,0.05817,4e-05,7.10642]
[1776633457305,48.21,74669.94,0.0,0.05838,4e-05,7.1264]
[1776633460707,48.21,74669.12,0.0,0.05835,4e-05,7.12376]
[1776633467375,48.22,74657.55,0.0,0.05792,4e-05,7.08157]
[1776633472706,48.22,74657.37,0.0,0.05793,4e-05,7.08268]
[1776633477741,48.23,74656.14,0.0,0.0579,4e-05,7.07974]
[1776633483040,48.23,74655.9,0.0,0.05791,4e-05,7.08029]
[1776633484792,48.23,74644.63,0.0,0.05748,4e-05,7.03784]
[1776633489826,48.24,74638.33,0.0,0.05724,4e-05,7.01419]
[1776633493093,48.24,74637.06,0.0,0.0572,4e-05,7.01022]
[1776633496081,48.24,74637.66,0.0,0.05723,4e-05,7.01343]
[1776633501910,48.25,74633.03,0.0,0.05709,4e-05,6.99878]
[1776633506945,48.25,74631.98,0.0,0.05706,4e-05,6.9962]
[1776633511979,48.27,74631.19,0.0,0.05707,4e-05,6.99593]
[1776633516981,48.29,74621.04,0.0,0.05674,4e-05,6.96276]
[1776633517451,48.29,74607.77,0.0,0.05623,4e-05,6.91261]
[1776633523070,48.3,74602.2,0.0,0.05605,4e-05,6.89493]
[1776633528102,48.33,74599.62,0.0,0.05608,4e-05,6.897]
[1776633529841,48.34,74599.42,0.0,0.05613,4e-05,6.90172]
[1776633533190,48.39,74612.62,0.0,0.05679,4e-05,6.96709]
[1776633537991,48.39,74609.72,0.0,0.05669,4e-05,6.95765]
[1776633543276,48.42,74600.32,0.0,0.05644,4e-05,6.93205]
[1776633545967,48.43,74588.3,0.0,0.05603,4e-05,6.89163]
[1776633551317,48.46,74581.45,0.0,0.05589,4e-05,6.8769]
[1776633556356,48.47,74590.48,0.0,0.05626,4e-05,6.91347]
[1776633560481,48.47,74597.1,0.0,0.05652,4e-05,6.93988]
[1776633566468,48.48,74605.33,0.0,0.05686,4e-05,6.97324]
[1776633571461,48.48,74625.53,0.0,0.05764,4e-05,7.04896]
[1776633574749,48.48,74625.56,0.0,0.05764,4e-05,7.04973]
[1776633575489,48.48,74625.56,0.0,0.05765,4e-05,7.04996]
[1776633578429,48.49,74632.58,0.0,0.05792,4e-05,7.07742]
[1776633578511,48.49,74636.23,0.0,0.05807,4e-05,7.09168]
[1776633580141,48.49,74636.34,0.0,0.05808,4e-05,7.09227]
[1776633580525,48.49,74636.13,0.0,0.05807,4e-05,7.09164]
[1776633580843,48.49,74636.13,0.0,0.05807,4e-05,7.09164]
[1776633581539,48.49,74638.99,0.0,0.05818,4e-05,7.10285]
[1776633585774,48.5,74637.47,0.0,0.05817,4e-05,7.10125]
[1776633586528,48.5,74637.47,0.0,0.05817,4e-05,7.10125]
[1776633587152,48.5,74637.27,0.0,0.05816,4e-05,7.10065]
[1776633587577,48.5,74637.27,0.0,0.05816,4e-05,7.10082]
[1776633592609,48.51,74635.78,0.0,0.05815,4e-05,7.09953]
[1776633597643,48.52,74638.25,0.0,0.0583,4e-05,7.1136]
[1776633602679,48.53,74638.78,0.0,0.05833,4e-05,7.11652]
[1776633608381,48.53,74641.86,0.0,0.05846,4e-05,7.12941]
[1776633613761,48.53,74642.79,0.0,0.0585,4e-05,7.13379]
[1776633618798,48.53,74643.65,0.0,0.05854,4e-05,7.13789]
[1776633623832,48.54,74645.76,0.0,0.05864,4e-05,7.14678]
[1776633630882,48.54,74645.73,0.0,0.05864,4e-05,7.14763]
[1776633636924,48.54,74643.72,0.0,0.05855,4e-05,7.13717]
[1776633641959,48.54,74643.19,0.0,0.05853,4e-05,7.1359]
[1776633648662,48.55,74643.39,0.0,0.05855,4e-05,7.13773]
[1776633655718,48.55,74643.39,0.0,0.05856,4e-05,7.13832]
[1776633660774,48.55,74643.18,0.0,0.05856,4e-05,7.1387]
[1776633661172,48.55,74643.18,0.0,0.05856,4e-05,7.1387]
[1776633661199,48.55,74643.18,0.0,0.05856,4e-05,7.1387]
[1776633661269,48.55,74657.79,0.0,0.05914,4e-05,7.19535]
[1776633663821,48.55,74666.31,0.0,0.05948,4e-05,7.22871]
[1776633664133,48.55,74666.79,0.0,0.0595,4e-05,7.23059]
[1776633668363,48.55,74674.21,0.0,0.0598,4e-05,7.25946]
[1776633668364,48.55,74675.74,0.0,0.05986,4e-05,7.26539]
[1776633671201,48.55,74676.72,0.0,0.0599,4e-05,7.26911]
[1776633671384,48.55,74676.72,0.0,0.0599,4e-05,7.26911]
[1776633679233,48.55,74691.96,0.0,0.0605,4e-05,7.32787]
[1776633684270,48.55,74701.86,0.0,0.06089,4e-05,7.36597]
[1776633689305,48.54,74702.66,0.0,0.06092,4e-05,7.36815]
[1776633697831,48.54,74702.0,0.0,0.06086,4e-05,7.36135]
[1776633703471,48.54,74701.61,0.0,0.06082,4e-05,7.3579]
[1776633709444,48.53,74702.11,0.0,0.06083,4e-05,7.35861]
[1776633714635,48.53,74703.82,0.0,0.06089,4e-05,7.36466]
[1776633720522,48.53,74703.71,0.0,0.06087,4e-05,7.36296]
[1776633725557,48.53,74698.28,0.0,0.06064,4e-05,7.34074]
[1776633730593,48.52,74698.7,0.0,0.06065,4e-05,7.34174]
[1776633733617,48.52,74687.78,0.0,0.06021,4e-05,7.29855]
[1776633738649,48.52,74683.17,0.0,0.06002,4e-05,7.28012]
[1776633744719,48.52,74679.43,0.0,0.05987,4e-05,7.26525]
[1776633750733,48.52,74672.64,0.0,0.05959,4e-05,7.23802]
[1776633755767,48.52,74675.75,0.0,0.05968,4e-05,7.24626]
[1776633761810,48.52,74679.7,0.0,0.05983,4e-05,7.2613]
[1776633766846,48.52,74683.3,0.0,0.05998,4e-05,7.27508]
[1776633771883,48.52,74685.59,0.0,0.06006,4e-05,7.28373]
[1776633776917,48.52,74687.29,0.0,0.06013,4e-05,7.29003]
[1776633781952,48.51,74689.14,0.0,0.0602,4e-05,7.2969]
[1776633787723,48.51,74689.71,0.0,0.06022,4e-05,7.2988]
[1776633793029,48.51,74693.18,0.0,0.06035,4e-05,7.31173]
[1776633799727,48.51,74693.15,0.0,0.06034,4e-05,7.31084]
[1776633805113,48.51,74692.32,0.0,0.0603,4e-05,7.30691]
[1776633811158,48.51,74693.55,0.0,0.06032,4e-05,7.30749]
[1776633819873,48.5,74694.87,0.0,0.06036,4e-05,7.31181]
[1776633825255,48.5,74697.1,0.0,0.06044,4e-05,7.31992]
[1776633833721,48.5,74697.95,0.0,0.06047,4e-05,7.32281]
[1776633840361,48.5,74697.88,0.0,0.06046,4e-05,7.3213]
[1776633845396,48.5,74700.56,0.0,0.06056,4e-05,7.33124]
[1776633850431,48.49,74706.5,0.0,0.06079,4e-05,7.35374]
[1776633855467,48.49,74708.24,0.0,0.06085,4e-05,7.35962]
[1776633860501,48.49,74717.68,0.0,0.06122,4e-05,7.39575]
[1776633865535,48.48,74720.34,0.0,0.06132,4e-05,7.40492]
[1776633871578,48.48,74721.19,0.0,0.06131,4e-05,7.40312]
[1776633877620,48.48,74722.07,0.0,0.06133,4e-05,7.40519]
[1776633882658,48.47,74719.37,0.0,0.06121,4e-05,7.39334]
[1776633887691,48.47,74724.62,0.0,0.06141,4e-05,7.41304]
[1776633892728,48.47,74724.6,0.0,0.0614,4e-05,7.4119]
[1776633894797,48.47,74709.84,0.0,0.06079,4e-05,7.35318]
[1776633900694,48.46,74717.38,0.0,0.06109,4e-05,7.38223]
[1776633905818,48.46,74710.03,0.0,0.06079,4e-05,7.35239]
[1776633910853,48.46,74708.62,0.0,0.06072,4e-05,7.3462]
[1776633915888,48.46,74708.4,0.0,0.06071,4e-05,7.34468]
[1776633920922,48.46,74708.17,0.0,0.06069,4e-05,7.34308]
[1776633925960,48.45,74698.91,0.0,0.06031,4e-05,7.30592]
[1776633931014,48.45,74693.56,0.0,0.06006,4e-05,7.2809]
[1776633936033,48.45,74695.35,0.0,0.06013,4e-05,7.28748]
[1776633941069,48.45,74694.97,0.0,0.06011,4e-05,7.28553]
[1776633947111,48.45,74695.19,0.0,0.06011,4e-05,7.28581]
[1776633953152,48.45,74694.58,0.0,0.06008,4e-05,7.28282]
[1776633959194,48.45,74693.38,0.0,0.06002,4e-05,7.27754]
[1776633964229,48.45,74693.08,0.0,0.06001,4e-05,7.2759]
[1776633970934,48.44,74692.8,0.0,0.05999,4e-05,7.27417]
[1776633974086,48.44,74704.91,0.0,0.06047,4e-05,7.32137]
[1776633979336,48.44,74708.81,0.0,0.06062,4e-05,7.33569]
[1776633984370,48.44,74714.43,0.0,0.06084,4e-05,7.35695]
[1776633987388,48.44,74716.51,0.0,0.06092,4e-05,7.36475]
[1776633987399,48.44,74716.51,0.0,0.06092,4e-05,7.36475]
[1776633988080,48.44,74717.15,0.0,0.06094,4e-05,7.36708]
[1776633989451,48.44,74717.95,0.0,0.06097,4e-05,7.37003]
[1776633989467,48.44,74717.95,0.0,0.06097,4e-05,7.37003]
[1776633991452,48.43,74726.78,0.0,0.0613,4e-05,7.4009]
[1776633991611,48.43,74726.73,0.0,0.0613,4e-05,7.40044]
[1776633997461,48.43,74734.55,0.0,0.06161,4e-05,7.43058]
[1776634000064,48.43,74734.2,0.0,0.06159,4e-05,7.42905]
[1776634000077,48.43,74734.2,0.0,0.06159,4e-05,7.42905]
[1776634000086,48.43,74734.87,0.0,0.06162,4e-05,7.43155]
[1776634001633,48.43,74734.87,0.0,0.06162,4e-05,7.43163]
[1776634007531,48.43,74737.3,0.0,0.06173,4e-05,7.44182]
[1776634012573,48.43,74742.16,0.0,0.06193,4e-05,7.4614]
[1776634017609,48.43,74736.86,0.0,0.06172,4e-05,7.4407]
[1776634022642,48.43,74740.96,0.0,0.06189,4e-05,7.45729]
[1776634023950,48.43,74740.96,0.0,0.06189,4e-05,7.45729]
[1776634030086,48.44,74732.08,0.0,0.06153,4e-05,7.42262]
[1776634034727,48.44,74749.55,0.0,0.06225,4e-05,7.49263]
[1776634039762,48.44,74759.04,0.0,0.06265,4e-05,7.53049]
[1776634044797,48.44,74759.1,0.0,0.06265,4e-05,7.5305]
[1776634049831,48.44,74762.6,0.0,0.06279,4e-05,7.54423]
[1776634054867,48.44,74766.85,0.0,0.06294,4e-05,7.55772]
[1776634056742,48.44,74766.65,0.0,0.06294,4e-05,7.55723]
[1776634056914,48.44,74766.65,0.0,0.06294,4e-05,7.55723]
[1776634060585,48.44,74766.87,0.0,0.06296,4e-05,7.55934]
[1776634060910,48.44,74766.29,0.0,0.06294,4e-05,7.55732]
[1776634062659,48.44,74766.29,0.0,0.06294,4e-05,7.55732]
[1776634062923,48.44,74766.41,0.0,0.06295,4e-05,7.5584]
[1776634067959,48.44,74765.67,0.0,0.06293,4e-05,7.55611]
[1776634072185,48.44,74764.83,0.0,0.06289,4e-05,7.55242]
[1776634072722,48.44,74763.56,0.0,0.06283,4e-05,7.54723]
[1776634072994,48.44,74763.36,0.0,0.06282,4e-05,7.54633]
[1776634078030,48.44,74764.45,0.0,0.06287,4e-05,7.55094]
[1776634083065,48.44,74763.44,0.0,0.06283,4e-05,7.5471]
[1776634086520,48.44,74763.83,0.0,0.06285,4e-05,7.54843]
[1776634092129,48.44,74755.27,0.0,0.06248,4e-05,7.51344]
[1776634097163,48.44,74751.26,0.0,0.06231,4e-05,7.49705]
[1776634099221,48.44,74751.19,0.0,0.06231,4e-05,7.4967]
[1776634104212,48.44,74764.35,0.0,0.06286,4e-05,7.54968]
[1776634107345,48.44,74763.41,0.0,0.06281,4e-05,7.5455]
[1776634110591,48.44,74764.64,0.0,0.06286,4e-05,7.55003]
[1776634116302,48.44,74773.08,0.0,0.06318,4e-05,7.57966]
[1776634117555,48.44,74773.08,0.0,0.06318,4e-05,7.57966]
[1776634120113,48.44,74772.56,0.0,0.06316,4e-05,7.57801]
[1776634120389,48.44,74776.93,0.0,0.06335,4e-05,7.59598]
[1776634127796,48.44,74778.23,0.0,0.06341,4e-05,7.60137]
[1776634133415,48.44,74780.58,0.0,0.0635,4e-05,7.61004]
[1776634140125,48.43,74781.8,0.0,0.06354,4e-05,7.61363]
[1776634145500,48.43,74778.76,0.0,0.0634,4e-05,7.60053]
[1776634150538,48.43,74783.77,0.0,0.0636,4e-05,7.61971]
[1776634155570,48.43,74785.71,0.0,0.06367,4e-05,7.62659]
[1776634160606,48.42,74786.16,0.0,0.06368,4e-05,7.62749]
[1776634163167,48.42,74785.96,0.0,0.06367,4e-05,7.6265]
[1776634168662,48.42,74784.66,0.0,0.0636,4e-05,7.62005]
[1776634172193,48.42,74783.97,0.0,0.06357,4e-05,7.61695]
[1776634177725,48.42,74773.55,0.0,0.06309,4e-05,7.56993]
[1776634182760,48.41,74770.21,0.0,0.06294,4e-05,7.55547]
[1776634187795,48.41,74761.38,0.0,0.06255,4e-05,7.51866]
[1776634192830,48.41,74765.4,0.0,0.06271,4e-05,7.53331]
[1776634197865,48.4,74764.74,0.0,0.06266,4e-05,7.52938]
[1776634200729,48.4,74763.68,0.0,0.06262,4e-05,7.52482]
[1776634206928,48.4,74763.14,0.0,0.06258,4e-05,7.521]
[1776634211964,48.4,74761.0,0.0,0.06248,4e-05,7.51169]
[1776634215354,48.39,74764.15,0.0,0.06261,4e-05,7.52418]
[1776634219023,48.39,74781.14,0.0,0.06332,4e-05,7.59205]
[1776634223337,48.39,74781.78,0.0,0.06335,4e-05,7.59493]
[1776634224050,48.39,74781.63,0.0,0.06334,4e-05,7.594]
[1776634226155,48.39,74782.58,0.0,0.06338,4e-05,7.59805]
[1776634226673,48.39,74784.6,0.0,0.06346,4e-05,7.60601]
[1776634227091,48.39,74784.6,0.0,0.06346,4e-05,7.60583]
[1776634231569,48.4,74793.55,0.0,0.06382,4e-05,7.63897]
[1776634231582,48.4,74793.55,0.0,0.06382,4e-05,7.63897]
[1776634231778,48.4,74793.55,0.0,0.06382,4e-05,7.63897]
[1776634231854,48.4,74793.55,0.0,0.06382,4e-05,7.63897]
[1776634232106,48.4,74791.25,0.0,0.06372,4e-05,7.62985]
[1776634233843,48.4,74790.93,0.0,0.06371,4e-05,7.62875]
[1776634234121,48.4,74790.5,0.0,0.0637,4e-05,7.62721]
[1776634239155,48.4,74790.97,0.0,0.06373,4e-05,7.63012]
[1776634240634,48.4,74790.71,0.0,0.06372,4e-05,7.62928]
[1776634241169,48.4,74793.86,0.0,0.06385,4e-05,7.6422]
[1776634241589,48.4,74793.86,0.0,0.06385,4e-05,7.6422]
[1776634247211,48.4,74793.68,0.0,0.06384,4e-05,7.64145]
[1776634252250,48.4,74794.23,0.0,0.06386,4e-05,7.64266]
[1776634256583,48.4,74794.51,0.0,0.06386,4e-05,7.64304]
[1776634259577,48.39,74793.67,0.0,0.06382,4e-05,7.63911]
[1776634265156,48.39,74794.33,0.0,0.06384,4e-05,7.64092]
[1776634267828,48.39,74798.7,0.0,0.06402,4e-05,7.65804]
[1776634268363,48.39,74798.68,0.0,0.06402,4e-05,7.65815]
[1776634273398,48.39,74797.38,0.0,0.06397,4e-05,7.65379]
[1776634274739,48.39,74797.06,0.0,0.06396,4e-05,7.65268]
[1776634275412,48.39,74797.63,0.0,0.06399,4e-05,7.65515]
[1776634276390,48.39,74797.63,0.0,0.06399,4e-05,7.65515]
[1776634276551,48.4,74797.91,0.0,0.064,4e-05,7.65645]
[1776634283406,48.4,74795.79,0.0,0.06392,4e-05,7.64869]
[1776634292533,48.4,74792.31,0.0,0.06377,4e-05,7.63296]
[1776634297567,48.41,74785.57,0.0,0.06349,4e-05,7.60678]
[1776634302602,48.41,74785.62,0.0,0.06351,4e-05,7.60812]
[1776634308731,48.41,74786.88,0.0,0.06357,4e-05,7.61428]
[1776634314896,48.42,74789.95,0.0,0.06372,4e-05,7.62812]
[1776634321109,48.42,74791.32,0.0,0.06379,4e-05,7.63494]
[1776634321171,48.42,74791.32,0.0,0.06379,4e-05,7.63494]
[1776634321271,48.42,74792.36,0.0,0.06384,4e-05,7.63936]
[1776634321995,48.42,74792.36,0.0,0.06384,4e-05,7.63936]
[1776634322077,48.42,74786.44,0.0,0.06359,4e-05,7.61571]
[1776634324030,48.42,74786.44,0.0,0.06359,4e-05,7.61596]
[1776634324047,48.42,74786.44,0.0,0.06359,4e-05,7.61596]
[1776634324055,48.42,74786.44,0.0,0.06359,4e-05,7.61596]
[1776634324773,48.42,74784.36,0.0,0.06351,4e-05,7.60785]
[1776634328204,48.42,74789.38,0.0,0.06373,4e-05,7.62886]
[1776634328245,48.42,74789.38,0.0,0.06373,4e-05,7.62886]
[1776634328373,48.42,74790.14,0.0,0.06376,4e-05,7.63215]
[1776634332175,48.43,74792.03,0.0,0.06385,4e-05,7.64047]
[1776634332235,48.43,74791.96,0.0,0.06385,4e-05,7.6404]
[1776634337846,48.43,74792.76,0.0,0.06389,4e-05,7.64494]
[1776634342882,48.43,74791.64,0.0,0.06386,4e-05,7.64151]
[1776634346689,48.43,74791.72,0.0,0.06387,4e-05,7.64248]
[1776634346839,48.43,74791.72,0.0,0.06387,4e-05,7.64248]
[1776634347482,48.43,74791.72,0.0,0.06387,4e-05,7.64248]
[1776634346912,48.44,74791.72,0.0,0.06387,4e-05,7.64269]
[1776634348123,48.44,74791.72,0.0,0.06387,4e-05,7.64269]
[1776634348129,48.44,74781.12,0.0,0.06343,4e-05,7.60023]
[1776634353959,48.44,74781.98,0.0,0.06345,4e-05,7.60167]
[1776634358855,48.44,74780.46,0.0,0.0634,4e-05,7.59666]
[1776634359165,48.44,74780.46,0.0,0.0634,4e-05,7.59666]
[1776634359456,48.44,74780.46,0.0,0.0634,4e-05,7.59666]
[1776634359463,48.44,74772.47,0.0,0.06307,4e-05,7.56485]
[1776634359739,48.44,74772.47,0.0,0.06307,4e-05,7.56485]
[1776634361083,48.44,74757.59,0.0,0.06245,4e-05,7.50564]
[1776634366776,48.45,74751.93,0.0,0.06222,4e-05,7.48323]
[1776634367050,48.44,74751.48,0.0,0.0622,4e-05,7.48116]
[1776634370840,48.44,74748.52,0.0,0.06207,4e-05,7.46889]
[1776634376114,48.44,74753.11,0.0,0.06226,4e-05,7.48737]
[1776634381150,48.44,74749.74,0.0,0.06212,4e-05,7.47407]
[1776634382529,48.44,74747.64,0.0,0.06204,4e-05,7.46575]
[1776634388199,48.45,74735.49,0.0,0.06154,4e-05,7.41791]
[1776634393233,48.45,74734.88,0.0,0.06152,4e-05,7.41587]
[1776634398267,48.45,74739.52,0.0,0.06171,4e-05,7.43382]
[1776634402296,48.44,74749.79,0.0,0.06213,4e-05,7.47453]
[1776634407331,48.44,74753.56,0.0,0.06228,4e-05,7.4894]
[1776634412367,48.44,74752.1,0.0,0.06219,4e-05,7.47923]
[1776634417401,48.44,74755.54,0.0,0.06233,4e-05,7.49283]
[1776634417622,48.44,74755.54,0.0,0.06233,4e-05,7.49283]
[1776634423444,48.44,74757.9,0.0,0.06243,4e-05,7.5021]
[1776634425723,48.44,74759.17,0.0,0.06248,4e-05,7.5071]
[1776634432506,48.44,74762.89,0.0,0.06263,4e-05,7.52164]
[1776634437541,48.44,74767.57,0.0,0.06282,4e-05,7.54]
[1776634442580,48.44,74768.77,0.0,0.06286,4e-05,7.54426]
[1776634447613,48.44,74761.78,0.0,0.06257,4e-05,7.51586]
[1776634452334,48.44,74749.73,0.0,0.06207,4e-05,7.46752]
[1776634457681,48.43,74747.86,0.0,0.06198,4e-05,7.45895]
[1776634465745,48.43,74746.63,0.0,0.06192,4e-05,7.45336]
[1776634472473,48.43,74747.51,0.0,0.06193,4e-05,7.45314]
[1776634475732,48.43,74748.83,0.0,0.06198,4e-05,7.45794]
[1776634481758,48.43,74750.0,0.0,0.06202,4e-05,7.46173]
[1776634487239,48.42,74750.82,0.0,0.06204,4e-05,7.46372]
[1776634493818,48.42,74751.66,0.0,0.06207,4e-05,7.46656]
[1776634501991,48.42,74752.56,0.0,0.06208,4e-05,7.46793]
[1776634507025,48.41,74753.68,0.0,0.06211,4e-05,7.4712]
[1776634512068,48.41,74756.27,0.0,0.06221,4e-05,7.48056]
[1776634517103,48.41,74770.66,0.0,0.0628,4e-05,7.53775]
[1776634519227,48.41,74773.21,0.0,0.06291,4e-05,7.54786]
[1776634523270,48.41,74773.93,0.0,0.06293,4e-05,7.55027]
[1776634529187,48.41,74763.69,0.0,0.0625,4e-05,7.50856]
[1776634534222,48.41,74761.51,0.0,0.06238,4e-05,7.496]
[1776634535454,48.41,74761.51,0.0,0.06238,4e-05,7.496]
[1776634541272,48.41,74762.89,0.0,0.06244,4e-05,7.50135]
[1776634547313,48.41,74761.77,0.0,0.06239,4e-05,7.4968]
[1776634548522,48.41,74761.77,0.0,0.06239,4e-05,7.4968]
[1776634554364,48.41,74760.55,0.0,0.06234,4e-05,7.49195]
[1776634558881,48.41,74760.84,0.0,0.06235,4e-05,7.49312]
[1776634564435,48.41,74770.53,0.0,0.06275,4e-05,7.53164]
[1776634569468,48.4,74770.8,0.0,0.06276,4e-05,7.53236]
[1776634574503,48.4,74770.25,0.0,0.06273,4e-05,7.52979]
[1776634579538,48.4,74770.65,0.0,0.06274,4e-05,7.53103]
[1776634585579,48.4,74772.39,0.0,0.06281,4e-05,7.53758]
[1776634588297,48.4,74774.09,0.0,0.06288,4e-05,7.54425]
[1776634588499,48.4,74774.09,0.0,0.06288,4e-05,7.54425]
[1776634588547,48.4,74774.76,0.0,0.06291,4e-05,7.54687]
[1776634590312,48.4,74774.76,0.0,0.06291,4e-05,7.5468]
[1776634590616,48.4,74775.94,0.0,0.06296,4e-05,7.55146]
[1776634595657,48.4,74778.32,0.0,0.06302,4e-05,7.55695]
[1776634598789,48.4,74780.58,0.0,0.06312,4e-05,7.56576]
[1776634600533,48.4,74782.09,0.0,0.06318,4e-05,7.57173]
[1776634600693,48.4,74786.61,0.0,0.06337,4e-05,7.5898]
[1776634600861,48.4,74786.61,0.0,0.06337,4e-05,7.5898]
[1776634601699,48.4,74786.99,0.0,0.06339,4e-05,7.5916]
[1776634602556,48.4,74786.99,0.0,0.06339,4e-05,7.5916]
[1776634602721,48.4,74786.99,0.0,0.06339,4e-05,7.5916]
[1776634602733,48.4,74786.99,0.0,0.06339,4e-05,7.5916]
[1776634602709,48.4,74788.42,0.0,0.06345,4e-05,7.59762]
[1776634603386,48.4,74788.48,0.0,0.06346,4e-05,7.59811]
[1776634608750,48.4,74792.0,0.0,0.06362,4e-05,7.61356]
[1776634608866,48.4,74792.0,0.0,0.06362,4e-05,7.61356]
[1776634609756,48.4,74792.69,0.0,0.06365,4e-05,7.61658]
[1776634613252,48.4,74793.26,0.0,0.06368,4e-05,7.61912]
[1776634613302,48.41,74793.1,0.0,0.06368,4e-05,7.61919]
[1776634615529,48.41,74793.1,0.0,0.06368,4e-05,7.61919]
[1776634615578,48.41,74792.43,0.0,0.06365,4e-05,7.61697]
[1776634621842,48.41,74793.49,0.0,0.06371,4e-05,7.62275]
[1776634623782,48.41,74793.86,0.0,0.06374,4e-05,7.62475]
[1776634623883,48.41,74795.37,0.0,0.0638,4e-05,7.63084]
[1776634627010,48.41,74798.28,0.0,0.06393,4e-05,7.64309]
[1776634627109,48.42,74797.95,0.0,0.06392,4e-05,7.64219]
[1776634633162,48.42,74802.81,0.0,0.06413,4e-05,7.66267]
[1776634638959,48.42,74812.94,0.0,0.06458,4e-05,7.70476]
[1776634643666,48.42,74823.57,0.0,0.06504,4e-05,7.74852]
[1776634649580,48.42,74819.21,0.0,0.06485,4e-05,7.73107]
[1776634655693,48.42,74813.79,0.0,0.0646,4e-05,7.70576]
[1776634661116,48.43,74809.81,0.0,0.06443,4e-05,7.6903]
[1776634666149,48.43,74808.81,0.0,0.0644,4e-05,7.68681]
[1776634671184,48.43,74807.68,0.0,0.06436,4e-05,7.68287]
[1776634679059,48.43,74809.67,0.0,0.06445,4e-05,7.6914]
[1776634684506,48.43,74817.69,0.0,0.0648,4e-05,7.72476]
[1776634687190,48.43,74807.39,0.0,0.06436,4e-05,7.6833]
[1776634693482,48.43,74806.43,0.0,0.06432,4e-05,7.67955]
[1776634695775,48.44,74805.49,0.0,0.06429,4e-05,7.67669]
[1776634696114,48.44,74805.45,0.0,0.06429,4e-05,7.67667]
[1776634696258,48.44,74805.45,0.0,0.06429,4e-05,7.67667]
[1776634696361,48.44,74805.45,0.0,0.06429,4e-05,7.67681]
[1776634697403,48.44,74792.05,0.0,0.06373,4e-05,7.62289]
[1776634698297,48.44,74792.05,0.0,0.06373,4e-05,7.62289]
[1776634698398,48.44,74792.41,0.0,0.06375,4e-05,7.62456]
[1776634703447,48.44,74793.01,0.0,0.06378,4e-05,7.6279]
[1776634708107,48.44,74795.13,0.0,0.06388,4e-05,7.63761]
[1776634708209,48.44,74796.21,0.0,0.06393,4e-05,7.64219]
[1776634713530,48.45,74800.89,0.0,0.06411,4e-05,7.65792]
[1776634715195,48.44,74805.87,0.0,0.06432,4e-05,7.6777]
[1776634716677,48.45,74811.1,0.0,0.06454,4e-05,7.69907]
[1776634716714,48.45,74811.1,0.0,0.06454,4e-05,7.69907]
[1776634718807,48.45,74812.66,0.0,0.06461,4e-05,7.70571]
[1776634719520,48.45,74813.22,0.0,0.06464,4e-05,7.70827]
[1776634724556,48.45,74814.83,0.0,0.06471,4e-05,7.71542]
[1776634729590,48.45,74815.33,0.0,0.06474,4e-05,7.71805]
[1776634734627,48.45,74814.19,0.0,0.0647,4e-05,7.71398]
[1776634736593,48.45,74814.57,0.0,0.06471,4e-05,7.71563]
[1776634736604,48.45,74814.57,0.0,0.06471,4e-05,7.71563]
[1776634736691,48.45,74815.44,0.0,0.06475,4e-05,7.71927]
[1776634742682,48.45,74813.99,0.0,0.0647,4e-05,7.71399]
[1776634745766,48.45,74812.88,0.0,0.06465,4e-05,7.7097]
[1776634745787,48.45,74812.41,0.0,0.06463,4e-05,7.7079]
[1776634747260,48.45,74812.41,0.0,0.06464,4e-05,7.70801]
[1776634747716,48.46,74812.08,0.0,0.06462,4e-05,7.70678]
[1776634748977,48.46,74815.45,0.0,0.06477,4e-05,7.72056]
[1776634749731,48.46,74816.84,0.0,0.06483,4e-05,7.72629]
[1776634755369,48.46,74815.63,0.0,0.06478,4e-05,7.72178]
[1776634760480,48.46,74814.35,0.0,0.06473,4e-05,7.71698]
[1776634765843,48.46,74814.28,0.0,0.06473,4e-05,7.71721]
[1776634770878,48.46,74815.87,0.0,0.0648,4e-05,7.7241]
[1776634775912,48.46,74817.48,0.0,0.06485,4e-05,7.72741]
[1776634780308,48.46,74817.24,0.0,0.06485,4e-05,7.72685]
[1776634780948,48.46,74817.37,0.0,0.06485,4e-05,7.72748]
[1776634783044,48.46,74808.92,0.0,0.06449,4e-05,7.69332]
[1776634783061,48.46,74808.92,0.0,0.06449,4e-05,7.69332]
[1776634783452,48.46,74800.8,0.0,0.06415,4e-05,7.66083]
[1776634785014,48.46,74800.12,0.0,0.06412,4e-05,7.6583]
[1776634785665,48.46,74800.12,0.0,0.06412,4e-05,7.6583]
[1776634785711,48.47,74801.1,0.0,0.06417,4e-05,7.66248]
[1776634791018,48.47,74793.62,0.0,0.06386,4e-05,7.63315]
[1776634796053,48.47,74786.76,0.0,0.06357,4e-05,7.605]
[1776634801090,48.47,74789.68,0.0,0.06368,4e-05,7.61628]
[1776634802109,48.47,74789.68,0.0,0.06368,4e-05,7.61628]
[1776634802131,48.47,74800.29,0.0,0.06414,4e-05,7.65937]
[1776634803116,48.47,74800.29,0.0,0.06414,4e-05,7.65937]
[1776634803126,48.47,74800.29,0.0,0.06414,4e-05,7.65937]
[1776634803835,48.47,74800.29,0.0,0.06414,4e-05,7.65937]
[1776634803936,48.47,74801.9,0.0,0.06421,4e-05,7.66632]
[1776634804230,48.47,74801.9,0.0,0.06421,4e-05,7.66632]
[1776634804296,48.47,74802.07,0.0,0.06422,4e-05,7.66721]
[1776634810151,48.47,74801.04,0.0,0.06418,4e-05,7.66399]
[1776634815186,48.47,74795.9,0.0,0.06398,4e-05,7.64428]
[1776634821228,48.47,74797.18,0.0,0.06403,4e-05,7.64907]
[1776634826263,48.47,74794.53,0.0,0.06391,4e-05,7.63768]
[1776634831297,48.47,74792.52,0.0,0.06379,4e-05,7.62529]
[1776634837346,48.47,74789.03,0.0,0.06363,4e-05,7.61054]
[1776634839753,48.47,74788.37,0.0,0.06361,4e-05,7.60776]
[1776634842774,48.47,74788.62,0.0,0.06361,4e-05,7.60837]
[1776634848768,48.46,74788.89,0.0,0.06361,4e-05,7.60863]
[1776634854503,48.46,74789.31,0.0,0.06362,4e-05,7.60951]
[1776634863523,48.46,74788.54,0.0,0.06358,4e-05,7.60506]
[1776634871579,48.45,74788.83,0.0,0.06358,4e-05,7.60516]
[1776634873927,48.45,74799.49,0.0,0.06402,4e-05,7.64786]
[1776634879635,48.45,74798.46,0.0,0.06398,4e-05,7.64334]
[1776634884669,48.45,74797.71,0.0,0.06394,4e-05,7.63937]
[1776634889705,48.45,74795.68,0.0,0.06384,4e-05,7.63028]
[1776634894740,48.45,74795.89,0.0,0.06381,4e-05,7.62659]
[1776634899775,48.44,74791.72,0.0,0.06363,4e-05,7.609]
[1776634904810,48.44,74792.39,0.0,0.06365,4e-05,7.611]
[1776634909844,48.44,74792.18,0.0,0.06363,4e-05,7.60944]
[1776634914880,48.44,74791.43,0.0,0.06359,4e-05,7.60574]
[1776634919915,48.44,74791.6,0.0,0.06359,4e-05,7.60577]
[1776634924740,48.43,74792.16,0.0,0.06361,4e-05,7.6075]
[1776634929987,48.43,74790.67,0.0,0.06354,4e-05,7.6007]
[1776634931526,48.43,74783.63,0.0,0.06324,4e-05,7.57227]
[1776634937034,48.43,74773.43,0.0,0.06281,4e-05,7.53107]
[1776634941062,48.43,74783.69,0.0,0.06324,4e-05,7.57193]
[1776634949118,48.43,74784.69,0.0,0.06327,4e-05,7.57522]
[1776634954153,48.43,74785.89,0.0,0.06329,4e-05,7.57597]
[1776634959192,48.43,74787.44,0.0,0.06335,4e-05,7.58183]
[1776634964222,48.43,74787.65,0.0,0.06336,4e-05,7.5823]
[1776634970265,48.42,74787.35,0.0,0.06334,4e-05,7.58064]
[1776634973575,48.42,74776.81,0.0,0.06289,4e-05,7.53817]
[1776634979328,48.42,74773.8,0.0,0.06277,4e-05,7.52598]
[1776634984660,48.42,74772.53,0.0,0.06271,4e-05,7.52076]
[1776634992420,48.42,74769.22,0.0,0.06257,4e-05,7.50711]
[1776634998461,48.42,74772.37,0.0,0.0627,4e-05,7.51951]
[1776635003496,48.42,74774.21,0.0,0.06277,4e-05,7.52672]
[1776635008533,48.42,74776.79,0.0,0.06288,4e-05,7.5369]
[1776635010749,48.42,74777.14,0.0,0.0629,4e-05,7.53827]
[1776635013498,48.42,74777.28,0.0,0.06287,4e-05,7.53509]
[1776635018603,48.42,74773.9,0.0,0.06273,4e-05,7.52134]
[1776635023639,48.42,74769.86,0.0,0.06256,4e-05,7.50507]
[1776635024603,48.42,74769.86,0.0,0.06256,4e-05,7.50507]
[1776635025104,48.42,74769.86,0.0,0.06256,4e-05,7.50507]
[1776635034714,48.42,74767.88,0.0,0.06248,4e-05,7.49714]
[1776635039751,48.42,74763.04,0.0,0.06228,4e-05,7.47789]
[1776635044787,48.42,74759.15,0.0,0.06212,4e-05,7.46255]
[1776635049822,48.42,74760.97,0.0,0.06219,4e-05,7.47004]
[1776635054855,48.42,74764.15,0.0,0.06233,4e-05,7.4829]
[1776635059891,48.42,74763.85,0.0,0.06232,4e-05,7.4818]
[1776635064925,48.42,74763.71,0.0,0.06231,4e-05,7.48135]
[1776635069961,48.42,74763.5,0.0,0.0623,4e-05,7.4806]
[1776635074996,48.42,74762.74,0.0,0.06225,4e-05,7.47406]
[1776635081039,48.42,74762.98,0.0,0.06226,4e-05,7.47524]
[1776635086767,48.42,74765.05,0.0,0.06235,4e-05,7.48369]
[1776635092115,48.42,74763.53,0.0,0.06229,4e-05,7.47777]
[1776635097150,48.42,74762.19,0.0,0.06223,4e-05,7.47255]
[1776635102187,48.42,74761.85,0.0,0.06222,4e-05,7.47131]
[1776635107210,48.43,74760.32,0.0,0.06216,4e-05,7.46533]
[1776635116282,48.43,74761.02,0.0,0.06219,4e-05,7.46825]
[1776635120450,48.43,74777.69,0.0,0.06288,4e-05,7.53493]
[1776635122758,48.43,74777.69,0.0,0.06288,4e-05,7.53488]
[1776635123356,48.43,74778.11,0.0,0.0629,4e-05,7.53676]
[1776635124455,48.43,74777.68,0.0,0.06288,4e-05,7.53504]
[1776635124490,48.43,74777.68,0.0,0.06288,4e-05,7.53504]
[1776635124767,48.43,74779.54,0.0,0.06297,4e-05,7.54308]
[1776635127049,48.43,74793.14,0.0,0.06354,4e-05,7.59821]
[1776635129904,48.43,74792.9,0.0,0.06354,4e-05,7.59745]
[1776635129988,48.43,74793.27,0.0,0.06356,4e-05,7.59934]
[1776635135416,48.43,74798.7,0.0,0.06377,4e-05,7.61849]
[1776635140602,48.44,74798.46,0.0,0.06377,4e-05,7.6184]
[1776635145868,48.44,74805.89,0.0,0.06409,4e-05,7.64925]
[1776635151528,48.44,74808.48,0.0,0.06421,4e-05,7.66071]
[1776635153013,48.44,74808.48,0.0,0.06421,4e-05,7.66071]
[1776635153018,48.44,74806.41,0.0,0.06413,4e-05,7.65249]
[1776635153770,48.44,74806.41,0.0,0.06413,4e-05,7.65249]
[1776635153871,48.44,74787.32,0.0,0.06332,4e-05,7.57571]
[1776635156321,48.44,74787.32,0.0,0.06332,4e-05,7.5756]
[1776635156342,48.44,74779.58,0.0,0.06299,4e-05,7.54453]
[1776635156839,48.44,74779.58,0.0,0.06299,4e-05,7.54453]
[1776635156869,48.44,74777.93,0.0,0.06292,4e-05,7.53778]
[1776635158299,48.44,74777.93,0.0,0.06292,4e-05,7.53778]
[1776635158322,48.44,74777.93,0.0,0.06292,4e-05,7.53778]
[1776635158529,48.44,74777.93,0.0,0.06293,4e-05,7.53811]
[1776635158588,48.44,74790.27,0.0,0.06345,4e-05,7.58797]
[1776635163287,48.44,74805.55,0.0,0.0641,4e-05,7.65043]
[1776635168647,48.45,74795.95,0.0,0.06371,4e-05,7.61292]
[1776635173683,48.45,74794.57,0.0,0.06367,4e-05,7.60853]
[1776635176985,48.45,74793.25,0.0,0.06361,4e-05,7.60346]
[1776635177075,48.45,74793.86,0.0,0.06364,4e-05,7.60639]
[1776635177805,48.45,74793.86,0.0,0.06364,4e-05,7.60639]
[1776635177904,48.45,74793.23,0.0,0.06362,4e-05,7.60409]
[1776635183527,48.46,74793.03,0.0,0.06362,4e-05,7.60424]
[1776635184125,48.46,74793.03,0.0,0.06362,4e-05,7.60424]
[1776635184224,48.46,74792.33,0.0,0.0636,4e-05,7.60189]
[1776635186890,48.46,74792.33,0.0,0.0636,4e-05,7.60189]
[1776635186989,48.46,74791.8,0.0,0.06358,4e-05,7.60048]
[1776635192818,48.46,74791.58,0.0,0.06356,4e-05,7.59737]
[1776635195119,48.46,74791.32,0.0,0.06355,4e-05,7.59658]
[1776635195134,48.46,74791.28,0.0,0.06355,4e-05,7.59667]
[1776635197228,48.47,74791.28,0.0,0.06356,4e-05,7.59693]
[1776635197281,48.47,74791.62,0.0,0.06357,4e-05,7.59856]
[1776635197932,48.47,74791.62,0.0,0.06357,4e-05,7.59856]
[1776635198033,48.47,74791.62,0.0,0.06358,4e-05,7.59882]
[1776635198739,48.47,74791.62,0.0,0.06358,4e-05,7.59882]
[1776635198759,48.47,74791.62,0.0,0.06358,4e-05,7.59908]
[1776635203895,48.47,74794.38,0.0,0.06371,4e-05,7.61149]
[1776635208930,48.47,74795.51,0.0,0.06377,4e-05,7.61734]
[1776635213965,48.48,74796.74,0.0,0.06384,4e-05,7.62358]
[1776635219000,48.48,74797.73,0.0,0.06389,4e-05,7.62885]
[1776635223147,48.48,74797.75,0.0,0.0639,4e-05,7.62944]
[1776635223247,48.48,74797.87,0.0,0.06391,4e-05,7.63044]
[1776635229257,48.49,74801.71,0.0,0.06409,4e-05,7.64719]
[1776635229283,48.49,74802.75,0.0,0.06413,4e-05,7.65162]
[1776635235119,48.49,74806.92,0.0,0.06432,4e-05,7.66981]
[1776635241159,48.49,74808.05,0.0,0.06439,4e-05,7.67565]
[1776635246195,48.5,74808.95,0.0,0.06444,4e-05,7.68035]
[1776635252212,48.5,74809.14,0.0,0.06445,4e-05,7.68153]
[1776635258278,48.5,74810.69,0.0,0.06451,4e-05,7.68622]
[1776635265328,48.51,74811.05,0.0,0.06454,4e-05,7.68915]
[1776635270393,48.51,74808.47,0.0,0.06444,4e-05,7.67955]
[1776635271196,48.51,74808.47,0.0,0.06444,4e-05,7.67955]
[1776635273061,48.51,74806.98,0.0,0.06438,4e-05,7.67399]
[1776635273388,48.51,74807.24,0.0,0.0644,4e-05,7.67552]
[1776635273511,48.51,74807.24,0.0,0.0644,4e-05,7.67552]
[1776635274393,48.51,74792.24,0.0,0.06376,4e-05,7.61524]
[1776635274982,48.51,74792.24,0.0,0.06376,4e-05,7.61524]
[1776635275400,48.51,74775.61,0.0,0.06306,4e-05,7.54839]
[1776635280350,48.51,74775.91,0.0,0.06308,4e-05,7.54972]
[1776635280444,48.51,74775.56,0.0,0.06306,4e-05,7.54833]
[1776635280819,48.51,74775.56,0.0,0.06306,4e-05,7.54833]
[1776635281338,48.51,74775.56,0.0,0.06306,4e-05,7.54833]
[1776635281442,48.51,74775.18,0.0,0.06305,4e-05,7.54681]
[1776635281526,48.51,74775.18,0.0,0.06305,4e-05,7.54681]
[1776635287789,48.52,74773.79,0.0,0.063,4e-05,7.54203]
[1776635288322,48.52,74773.79,0.0,0.063,4e-05,7.54203]
[1776635290552,48.52,74777.01,0.0,0.06314,4e-05,7.55527]
[1776635290571,48.52,74774.89,0.0,0.06305,4e-05,7.54712]
[1776635296547,48.52,74770.71,0.0,0.0629,4e-05,7.53249]
[1776635301582,48.53,74767.23,0.0,0.06276,4e-05,7.51966]
[1776635306616,48.53,74770.82,0.0,0.06291,4e-05,7.53397]
[1776635311083,48.53,74774.58,0.0,0.06308,4e-05,7.54964]
[1776635311095,48.53,74764.44,0.0,0.06263,4e-05,7.50611]
[1776635315683,48.53,74750.88,0.0,0.06207,4e-05,7.45211]
[1776635320719,48.53,74742.34,0.0,0.06172,4e-05,7.41877]
[1776635325941,48.53,74733.39,0.0,0.06136,4e-05,7.38389]
[1776635328475,48.53,74714.85,0.0,0.06061,4e-05,7.31131]
[1776635333808,48.54,74698.74,0.0,0.05998,4e-05,7.24991]
[1776635335133,48.54,74698.74,0.0,0.05998,4e-05,7.24991]
[1776635336355,48.54,74694.68,0.0,0.05982,4e-05,7.23441]
[1776635336496,48.54,74694.68,0.0,0.05982,4e-05,7.23441]
[1776635336498,48.54,74694.68,0.0,0.05982,4e-05,7.23479]
[1776635337326,48.54,74694.68,0.0,0.05982,4e-05,7.23479]
[1776635337417,48.54,74694.43,0.0,0.05982,4e-05,7.23419]
[1776635342871,48.55,74696.06,0.0,0.05991,4e-05,7.24282]
[1776635347907,48.55,74690.36,0.0,0.0597,4e-05,7.22244]
[1776635352940,48.56,74693.81,0.0,0.05986,4e-05,7.23779]
[1776635355320,48.56,74693.56,0.0,0.05985,4e-05,7.23717]
[1776635360751,48.57,74689.24,0.0,0.0597,4e-05,7.2225]
[1776635366034,48.57,74688.34,0.0,0.05969,4e-05,7.22132]
[1776635371070,48.58,74686.97,0.0,0.05962,4e-05,7.21427]
[1776635376104,48.58,74685.66,0.0,0.05959,4e-05,7.21109]
[1776635377593,48.58,74685.09,0.0,0.05957,4e-05,7.20925]
[1776635378028,48.58,74685.09,0.0,0.05957,4e-05,7.20925]
[1776635378109,48.58,74685.09,0.0,0.05957,4e-05,7.20925]
[1776635378326,48.58,74685.09,0.0,0.05957,4e-05,7.20925]
[1776635378368,48.58,74668.5,0.0,0.05892,4e-05,7.14517]
[1776635379027,48.58,74668.5,0.0,0.05892,4e-05,7.14517]
[1776635379126,48.59,74668.5,0.0,0.05892,4e-05,7.14563]
[1776635380003,48.59,74668.5,0.0,0.05892,4e-05,7.14563]
[1776635380132,48.59,74663.66,0.0,0.05873,4e-05,7.12737]
[1776635380706,48.59,74663.66,0.0,0.05873,4e-05,7.12737]
[1776635381144,48.59,74662.92,0.0,0.05871,4e-05,7.12502]
[1776635383153,48.59,74650.21,0.0,0.05822,4e-05,7.07665]
[1776635384890,48.59,74643.81,0.0,0.05797,4e-05,7.05224]
[1776635386179,48.59,74621.28,0.0,0.0571,4e-05,6.96664]
[1776635391295,48.6,74616.28,0.0,0.05692,4e-05,6.94928]
[1776635396522,48.6,74616.78,0.0,0.05696,4e-05,6.95331]
[1776635400272,48.61,74631.79,0.0,0.05757,4e-05,7.01289]
[1776635401170,48.61,74631.79,0.0,0.05757,4e-05,7.01289]
[1776635401278,48.61,74633.01,0.0,0.05762,4e-05,7.01806]
[1776635404301,48.61,74645.25,0.0,0.05812,4e-05,7.06666]
[1776635407348,48.62,74648.23,0.0,0.05825,4e-05,7.07932]
[1776635407446,48.62,74645.29,0.0,0.05814,4e-05,7.06858]
[1776635407852,48.62,74645.29,0.0,0.05814,4e-05,7.06858]
[1776635409337,48.62,74624.58,0.0,0.05734,4e-05,6.98994]
[1776635411510,48.62,74593.77,0.0,0.05615,4e-05,6.87348]
[1776635412785,48.62,74593.77,0.0,0.05616,4e-05,6.8739]
[1776635413921,48.63,74585.73,0.0,0.05586,4e-05,6.84403]
[1776635414373,48.63,74606.45,0.0,0.05666,4e-05,6.92309]
[1776635415192,48.63,74606.45,0.0,0.05666,4e-05,6.92309]
[1776635415405,48.63,74632.04,0.0,0.05765,4e-05,7.02122]
[1776635420413,48.63,74634.37,0.0,0.05777,4e-05,7.03212]
[1776635423561,48.64,74643.08,0.0,0.05811,4e-05,7.0663]
[1776635423609,48.64,74645.73,0.0,0.05822,4e-05,7.07688]
[1776635424074,48.64,74645.73,0.0,0.05822,4e-05,7.07688]
[1776635424179,48.64,74645.73,0.0,0.05822,4e-05,7.07688]
[1776635424446,48.64,74645.73,0.0,0.05823,4e-05,7.07726]
[1776635426456,48.64,74626.22,0.0,0.05747,4e-05,7.00303]
[1776635430780,48.64,74627.99,0.0,0.05755,4e-05,7.01122]
[1776635431490,48.65,74634.09,0.0,0.05777,4e-05,7.03151]
[1776635434552,48.65,74644.01,0.0,0.05817,4e-05,7.07046]
[1776635434614,48.65,74637.62,0.0,0.05792,4e-05,7.04629]
[1776635439546,48.65,74627.08,0.0,0.05753,4e-05,7.00755]
[1776635444581,48.66,74622.14,0.0,0.05735,4e-05,6.99039]
[1776635449327,48.66,74619.79,0.0,0.05728,4e-05,6.98288]
[1776635449620,48.66,74632.51,0.0,0.05778,4e-05,7.03207]
[1776635451633,48.67,74646.03,0.0,0.05832,4e-05,7.08486]
[1776635456665,48.67,74650.03,0.0,0.05849,4e-05,7.10201]
[1776635462461,48.67,74650.23,0.0,0.05851,4e-05,7.10416]
[1776635463511,48.68,74650.22,0.0,0.05852,4e-05,7.10481]
[1776635463531,48.68,74650.22,0.0,0.05852,4e-05,7.10481]
[1776635463551,48.68,74650.21,0.0,0.05852,4e-05,7.10512]
[1776635466735,48.68,74632.11,0.0,0.05782,4e-05,7.03653]
[1776635468064,48.68,74632.11,0.0,0.05782,4e-05,7.03653]
[1776635469605,48.68,74624.08,0.0,0.05752,4e-05,7.0067]
[1776635470302,48.68,74621.71,0.0,0.05743,4e-05,6.99813]
[1776635470373,48.68,74621.71,0.0,0.05743,4e-05,6.99813]
[1776635471119,48.68,74643.62,0.0,0.0583,4e-05,7.08266]
[1776635473623,48.69,74659.16,0.0,0.05892,4e-05,7.14375]
[1776635474286,48.69,74659.16,0.0,0.05892,4e-05,7.14375]
[1776635480844,48.69,74646.18,0.0,0.05843,4e-05,7.09593]
[1776635481894,48.69,74646.18,0.0,0.05843,4e-05,7.09593]
[1776635481925,48.7,74646.73,0.0,0.05846,4e-05,7.09841]
[1776635487468,48.7,74646.44,0.0,0.05846,4e-05,7.09869]
[1776635490386,48.7,74644.87,0.0,0.05841,4e-05,7.09405]
[1776635490478,48.7,74644.76,0.0,0.05841,4e-05,7.09399]
[1776635491972,48.7,74644.76,0.0,0.05841,4e-05,7.09399]
[1776635492010,48.71,74633.34,0.0,0.05795,4e-05,7.04729]
[1776635493336,48.71,74633.34,0.0,0.05795,4e-05,7.04729]
[1776635493388,48.71,74632.05,0.0,0.0579,4e-05,7.04277]
[1776635495884,48.71,74638.87,0.0,0.05818,4e-05,7.06979]
[1776635495890,48.71,74638.87,0.0,0.05818,4e-05,7.06979]
[1776635495981,48.71,74638.87,0.0,0.05818,4e-05,7.06979]
[1776635498029,48.71,74643.23,0.0,0.05836,4e-05,7.0873]
[1776635498084,48.71,74641.91,0.0,0.05831,4e-05,7.08258]
[1776635501437,48.71,74632.86,0.0,0.05796,4e-05,7.04862]
[1776635501531,48.72,74635.66,0.0,0.05807,4e-05,7.05978]
[1776635506691,48.72,74640.99,0.0,0.0583,4e-05,7.08183]
[1776635507153,48.72,74635.19,0.0,0.05808,4e-05,7.0599]
[1776635507800,48.72,74635.19,0.0,0.05808,4e-05,7.0599]
[1776635508088,48.72,74635.19,0.0,0.05808,4e-05,7.0599]
[1776635508160,48.72,74610.7,0.0,0.05713,4e-05,6.96717]
[1776635513209,48.73,74605.62,0.0,0.05695,4e-05,6.94951]
[1776635513297,48.73,74580.91,0.0,0.05601,4e-05,6.85635]
[1776635513985,48.73,74580.91,0.0,0.05601,4e-05,6.85635]
[1776635514101,48.73,74580.91,0.0,0.05601,4e-05,6.85635]
[1776635515528,48.73,74580.91,0.0,0.05601,4e-05,6.85635]
[1776635515604,48.73,74570.8,0.0,0.05563,4e-05,6.81867]
[1776635518755,48.73,74583.62,0.0,0.05613,4e-05,6.86868]
[1776635519425,48.73,74583.62,0.0,0.05613,4e-05,6.86868]
[1776635519525,48.74,74558.62,0.0,0.05519,4e-05,6.77518]
[1776635521489,48.74,74546.42,0.0,0.05474,4e-05,6.73014]
[1776635526593,48.74,74544.65,0.0,0.05469,4e-05,6.72482]
[1776635528138,48.74,74544.76,0.0,0.0547,4e-05,6.72587]
[1776635528492,48.74,74544.76,0.0,0.0547,4e-05,6.72587]
[1776635529542,48.75,74513.3,0.0,0.05354,4e-05,6.61066]
[1776635535255,48.76,74508.34,0.0,0.05339,4e-05,6.59545]
[1776635538733,48.76,74522.15,0.0,0.05392,4e-05,6.6479]
[1776635541710,48.76,74509.61,0.0,0.05347,4e-05,6.60296]
[1776635547343,48.77,74517.2,0.0,0.05378,4e-05,6.63378]
[1776635549012,48.77,74511.74,0.0,0.05358,4e-05,6.61408]
[1776635549354,48.77,74508.06,0.0,0.05345,4e-05,6.60099]
[1776635554562,48.78,74504.18,0.0,0.0533,4e-05,6.58523]
[1776635554669,48.78,74504.18,0.0,0.0533,4e-05,6.58523]
[1776635554698,48.78,74470.37,0.0,0.05208,4e-05,6.4621]
[1776635555190,48.78,74470.37,0.0,0.05208,4e-05,6.4621]
[1776635555488,48.78,74469.73,0.0,0.05206,4e-05,6.46029]
[1776635556081,48.78,74469.73,0.0,0.05206,4e-05,6.46029]
[1776635556098,48.78,74469.73,0.0,0.05206,4e-05,6.46029]
[1776635556480,48.78,74469.73,0.0,0.05206,4e-05,6.46029]
[1776635556763,48.78,74475.69,0.0,0.05228,4e-05,6.48266]
[1776635557101,48.78,74475.69,0.0,0.05228,4e-05,6.48266]
[1776635558641,48.79,74462.58,0.0,0.05183,4e-05,6.43637]
[1776635564459,48.8,74440.37,0.0,0.05108,4e-05,6.36076]
[1776635568486,48.81,74427.49,0.0,0.05066,4e-05,6.31802]
[1776635573533,48.82,74396.78,0.0,0.04963,3e-05,6.21324]
[1776635574560,48.83,74413.1,0.0,0.05021,3e-05,6.27223]
[1776635576790,48.86,74436.9,0.0,0.05116,4e-05,6.36842]
[1776635582584,48.87,74424.51,0.0,0.05077,4e-05,6.32905]
[1776635584602,48.88,74411.73,0.0,0.05034,4e-05,6.28522]
[1776635586766,48.9,74423.44,0.0,0.05085,4e-05,6.33638]
[1776635587190,48.9,74423.44,0.0,0.05085,4e-05,6.33638]
[1776635587497,48.9,74423.44,0.0,0.05085,4e-05,6.33638]
[1776635587542,48.9,74423.44,0.0,0.05085,4e-05,6.33638]
[1776635587690,48.9,74423.44,0.0,0.05085,4e-05,6.33638]
[1776635587703,48.91,74448.17,0.0,0.05174,4e-05,6.42627]
[1776635588991,48.91,74448.17,0.0,0.05174,4e-05,6.42627]
[1776635589187,48.91,74448.17,0.0,0.05174,4e-05,6.42627]
[1776635589635,48.91,74465.78,0.0,0.05238,4e-05,6.49087]
[1776635590640,48.91,74479.14,0.0,0.05287,4e-05,6.54022]
[1776635592494,48.91,74486.25,0.0,0.05313,4e-05,6.5668]
[1776635593661,48.92,74504.73,0.0,0.05382,4e-05,6.63614]
[1776635594668,48.92,74516.78,0.0,0.05428,4e-05,6.68148]
[1776635599703,48.93,74516.7,0.0,0.05431,4e-05,6.685]
[1776635602035,48.93,74518.23,0.0,0.05438,4e-05,6.69216]
[1776635602046,48.93,74518.23,0.0,0.05438,4e-05,6.69216]
[1776635602726,48.93,74519.29,0.0,0.05443,4e-05,6.69683]
[1776635606068,48.94,74521.92,0.0,0.05455,4e-05,6.70875]
[1776635607619,48.94,74517.24,0.0,0.05439,4e-05,6.69212]
[1776635608026,48.94,74515.8,0.0,0.05434,4e-05,6.68752]
[1776635610781,48.95,74492.95,0.0,0.05352,4e-05,6.6052]
[1776635614251,48.95,74488.32,0.0,0.05334,4e-05,6.58616]
[1776635614809,48.96,74485.53,0.0,0.05324,4e-05,6.57643]
[1776635619844,48.96,74483.4,0.0,0.05319,4e-05,6.57123]
[1776635622822,48.97,74496.41,0.0,0.05368,4e-05,6.62049]
[1776635624414,48.97,74503.67,0.0,0.05395,4e-05,6.64767]
[1776635624471,48.97,74503.67,0.0,0.05395,4e-05,6.64767]
[1776635630844,48.97,74502.5,0.0,0.05393,4e-05,6.64595]
[1776635632569,48.98,74503.43,0.0,0.05398,4e-05,6.65062]
[1776635632734,48.98,74507.49,0.0,0.05414,4e-05,6.66684]
[1776635637971,48.99,74509.86,0.0,0.05427,4e-05,6.67957]
[1776635641558,49.0,74524.05,0.0,0.05483,4e-05,6.73516]
[1776635646540,49.01,74530.51,0.0,0.05509,4e-05,6.76119]
[1776635646556,49.01,74530.51,0.0,0.05509,4e-05,6.76119]
[1776635646561,49.01,74530.51,0.0,0.05509,4e-05,6.76119]
[1776635646838,49.01,74530.46,0.0,0.05511,4e-05,6.7623]
[1776635647796,49.01,74530.46,0.0,0.05511,4e-05,6.7623]
[1776635648553,49.01,74530.21,0.0,0.0551,4e-05,6.76201]
[1776635648803,49.01,74530.21,0.0,0.0551,4e-05,6.76201]
[1776635648817,49.01,74530.01,0.0,0.0551,4e-05,6.7615]
[1776635653821,49.02,74516.33,0.0,0.05462,4e-05,6.7141]
[1776635657739,49.03,74506.51,0.0,0.05427,4e-05,6.67919]
[1776635661044,49.04,74488.79,0.0,0.05365,4e-05,6.61712]
[1776635661133,49.04,74487.99,0.0,0.05363,4e-05,6.61503]
[1776635666170,49.05,74487.95,0.0,0.05366,4e-05,6.61757]
[1776635671377,49.05,74478.89,0.0,0.05335,4e-05,6.58692]
[1776635671461,49.05,74470.09,0.0,0.05302,4e-05,6.55232]
[1776635676551,49.06,74479.7,0.0,0.05338,4e-05,6.58896]
[1776635682504,49.07,74481.27,0.0,0.05347,4e-05,6.59757]
[1776635692233,49.08,74465.58,0.0,0.05295,4e-05,6.54534]
[1776635694900,49.09,74451.5,0.0,0.05246,4e-05,6.49635]
[1776635695165,49.09,74451.5,0.0,0.05246,4e-05,6.49635]
[1776635695196,49.09,74451.5,0.0,0.05246,4e-05,6.49635]
[1776635695384,49.09,74451.5,0.0,0.05246,4e-05,6.49635]
[1776635698407,49.09,74439.63,0.0,0.05206,4e-05,6.45594]
[1776635700382,49.09,74436.41,0.0,0.05195,4e-05,6.44432]
[1776635700586,49.09,74436.41,0.0,0.05195,4e-05,6.44432]
[1776635700692,49.1,74424.58,0.0,0.05153,4e-05,6.40239]
[1776635702750,49.1,74406.98,0.0,0.05093,4e-05,6.34123]
[1776635708475,49.11,74402.24,0.0,0.05079,4e-05,6.3267]
[1776635710489,49.11,74387.37,0.0,0.05028,3e-05,6.27491]
[1776635715528,49.12,74391.31,0.0,0.05045,3e-05,6.29195]
[1776635716848,49.12,74408.25,0.0,0.05105,4e-05,6.35292]
[1776635717494,49.12,74408.25,0.0,0.05105,4e-05,6.35292]
[1776635717552,49.12,74407.8,0.0,0.05103,4e-05,6.35131]
[1776635718549,49.13,74423.58,0.0,0.0516,4e-05,6.4089]
[1776635719556,49.13,74437.41,0.0,0.0521,4e-05,6.45914]
[1776635724590,49.13,74445.01,0.0,0.0524,4e-05,6.48969]
[1776635729626,49.14,74448.62,0.0,0.05256,4e-05,6.50576]
[1776635730634,49.14,74459.2,0.0,0.05295,4e-05,6.54477]
[1776635735670,49.15,74459.73,0.0,0.05297,4e-05,6.54577]
[1776635740702,49.16,74462.13,0.0,0.05308,4e-05,6.55699]
[1776635745738,49.17,74465.28,0.0,0.05322,4e-05,6.57098]
[1776635750773,49.17,74466.52,0.0,0.05329,4e-05,6.57796]
[1776635755808,49.18,74468.92,0.0,0.0534,4e-05,6.58917]
[1776635760844,49.19,74472.34,0.0,0.05355,4e-05,6.60408]
[1776635765878,49.19,74474.94,0.0,0.05367,4e-05,6.6159]
[1776635769906,49.2,74486.49,0.0,0.05411,4e-05,6.65998]
[1776635774944,49.2,74494.35,0.0,0.05442,4e-05,6.69075]
[1776635779978,49.21,74500.69,0.0,0.05467,4e-05,6.71583]
[1776635784021,49.21,74485.04,0.0,0.05411,4e-05,6.65945]
[1776635789041,49.21,74479.41,0.0,0.05391,4e-05,6.63913]
[1776635794078,49.21,74480.56,0.0,0.05393,4e-05,6.64023]
[1776635799113,49.21,74485.43,0.0,0.05411,4e-05,6.65842]
[1776635803141,49.22,74495.85,0.0,0.05451,4e-05,6.6983]
[1776635807428,49.22,74498.7,0.0,0.05462,4e-05,6.70983]
[1776635807529,49.22,74500.0,0.0,0.05468,4e-05,6.71527]
[1776635810072,49.22,74500.0,0.0,0.05468,4e-05,6.71527]
[1776635811493,49.22,74504.85,0.0,0.05487,4e-05,6.73378]
[1776635812130,49.23,74506.95,0.0,0.05495,4e-05,6.7421]
[1776635813522,49.23,74506.95,0.0,0.05495,4e-05,6.7421]
[1776635813776,49.23,74506.95,0.0,0.05495,4e-05,6.7421]
[1776635813822,49.23,74508.76,0.0,0.05502,4e-05,6.74911]
[1776635815561,49.23,74508.76,0.0,0.05502,4e-05,6.74911]
[1776635815585,49.23,74509.31,0.0,0.05504,4e-05,6.75122]
[1776635821177,49.23,74513.11,0.0,0.05519,4e-05,6.76604]
[1776635822069,49.23,74513.11,0.0,0.05519,4e-05,6.76604]
[1776635822280,49.23,74513.34,0.0,0.0552,4e-05,6.76736]
[1776635822994,49.23,74510.94,0.0,0.05512,4e-05,6.75869]
[1776635824290,49.23,74498.95,0.0,0.05467,4e-05,6.71439]
[1776635827858,49.23,74491.23,0.0,0.05439,4e-05,6.6862]
[1776635827917,49.23,74485.71,0.0,0.05419,4e-05,6.66622]
[1776635833353,49.24,74481.59,0.0,0.05405,4e-05,6.65206]
[1776635838388,49.24,74481.12,0.0,0.05404,4e-05,6.6513]
[1776635843422,49.24,74479.98,0.0,0.05401,4e-05,6.64813]
[1776635846941,49.25,74497.46,0.0,0.05467,4e-05,6.71382]
[1776635848127,49.25,74497.46,0.0,0.05467,4e-05,6.71382]
[1776635848463,49.25,74507.25,0.0,0.05503,4e-05,6.75029]
[1776635852064,49.25,74508.64,0.0,0.05507,4e-05,6.753]
[1776635852143,49.25,74505.53,0.0,0.05496,4e-05,6.74171]
[1776635854507,49.25,74491.79,0.0,0.05445,4e-05,6.69151]
[1776635856327,49.25,74487.05,0.0,0.05428,4e-05,6.67439]
[1776635856521,49.25,74486.05,0.0,0.05425,4e-05,6.67106]
[1776635861554,49.25,74482.93,0.0,0.05413,4e-05,6.65946]
[1776635866589,49.25,74474.37,0.0,0.05382,4e-05,6.62819]
[1776635871624,49.25,74476.27,0.0,0.05389,4e-05,6.63531]
[1776635876660,49.25,74477.14,0.0,0.05392,4e-05,6.6386]
[1776635881696,49.25,74476.75,0.0,0.05391,4e-05,6.63731]
[1776635883086,49.25,74476.75,0.0,0.05391,4e-05,6.63731]
[1776635883143,49.25,74472.19,0.0,0.05374,4e-05,6.62064]
[1776635884717,49.25,74459.1,0.0,0.05327,4e-05,6.57294]
[1776635889750,49.26,74455.8,0.0,0.05315,4e-05,6.56162]
[1776635894786,49.26,74453.12,0.0,0.05306,4e-05,6.55248]
[1776635896076,49.26,74453.12,0.0,0.05306,4e-05,6.55248]
[1776635897061,49.26,74435.3,0.0,0.05242,4e-05,6.48814]
[1776635899822,49.26,74424.46,0.0,0.05204,4e-05,6.44964]
[1776635904935,49.26,74420.09,0.0,0.0519,4e-05,6.43504]
[1776635908009,49.27,74406.07,0.0,0.05141,4e-05,6.38568]
[1776635908096,49.27,74402.12,0.0,0.05127,4e-05,6.37193]
[1776635910847,49.27,74399.11,0.0,0.05117,4e-05,6.36193]
[1776635910898,49.27,74400.19,0.0,0.05122,4e-05,6.36619]
[1776635913396,49.27,74398.63,0.0,0.05114,4e-05,6.35802]
[1776635913919,49.27,74400.01,0.0,0.0512,4e-05,6.36336]
[1776635917531,49.28,74403.42,0.0,0.05133,4e-05,6.37676]
[1776635917950,49.28,74415.67,0.0,0.05177,4e-05,6.42103]
[1776635919964,49.28,74426.9,0.0,0.05217,4e-05,6.46204]
[1776635923361,49.28,74431.45,0.0,0.05234,4e-05,6.47918]
[1776635923994,49.28,74437.76,0.0,0.05257,4e-05,6.50197]
[1776635924609,49.28,74437.76,0.0,0.05257,4e-05,6.50197]
[1776635925120,49.28,74437.76,0.0,0.05257,4e-05,6.50197]
[1776635925131,49.29,74489.38,0.0,0.05446,4e-05,6.6915]
[1776635926941,49.29,74489.38,0.0,0.05447,4e-05,6.69176]
[1776635927017,49.29,74482.4,0.0,0.05421,4e-05,6.66641]
[1776635927878,49.29,74482.4,0.0,0.05421,4e-05,6.66641]
[1776635928023,49.29,74480.79,0.0,0.05416,4e-05,6.66082]
[1776635933059,49.29,74481.07,0.0,0.05418,4e-05,6.6634]
[1776635938092,49.3,74473.4,0.0,0.05392,4e-05,6.63703]
[1776635938777,49.3,74473.4,0.0,0.05392,4e-05,6.63703]
[1776635939099,49.3,74472.11,0.0,0.05387,4e-05,6.63231]
[1776635941159,49.3,74469.46,0.0,0.05378,4e-05,6.62338]
[1776635941188,49.3,74467.64,0.0,0.05372,4e-05,6.61713]
[1776635941675,49.3,74467.64,0.0,0.05372,4e-05,6.61713]
[1776635942120,49.3,74467.64,0.0,0.05372,4e-05,6.61752]
[1776635943125,49.3,74467.64,0.0,0.05372,4e-05,6.61752]
[1776635944898,49.3,74474.33,0.0,0.05398,4e-05,6.64269]
[1776635944910,49.3,74474.33,0.0,0.05398,4e-05,6.64269]
[1776635945142,49.3,74470.87,0.0,0.05385,4e-05,6.6304]
[1776635950176,49.31,74478.57,0.0,0.05415,4e-05,6.6603]
[1776635955211,49.31,74485.11,0.0,0.0544,4e-05,6.68466]
[1776635958848,49.31,74485.53,0.0,0.05441,4e-05,6.68599]
[1776635959248,49.31,74480.8,0.0,0.05424,4e-05,6.66862]
[1776635962158,49.31,74477.37,0.0,0.05411,4e-05,6.65596]
[1776635965777,49.31,74474.56,0.0,0.05401,4e-05,6.64562]
[1776635966266,49.31,74474.56,0.0,0.05401,4e-05,6.64562]
[1776635967754,49.31,74470.48,0.0,0.05386,4e-05,6.6307]
[1776635967766,49.31,74470.48,0.0,0.05386,4e-05,6.6307]
[1776635968273,49.31,74470.48,0.0,0.05386,4e-05,6.6307]
[1776635968302,49.31,74469.47,0.0,0.05382,4e-05,6.62703]
[1776635968376,49.31,74469.47,0.0,0.05382,4e-05,6.62703]
[1776635970298,49.31,74469.11,0.0,0.05381,4e-05,6.62571]
[1776635970399,49.31,74469.63,0.0,0.05383,4e-05,6.62764]
[1776635976358,49.31,74467.41,0.0,0.05372,4e-05,6.61627]
[1776635980388,49.31,74479.72,0.0,0.05417,4e-05,6.6615]
[1776635984093,49.31,74473.3,0.0,0.05394,4e-05,6.63799]
[1776635986429,49.31,74456.66,0.0,0.05333,4e-05,6.57751]
[1776635991464,49.31,74450.63,0.0,0.05312,4e-05,6.55624]
[1776635996504,49.32,74443.4,0.0,0.05287,4e-05,6.53079]
[1776636001000,49.32,74442.2,0.0,0.05283,4e-05,6.52696]
[1776636001029,49.32,74436.27,0.0,0.05262,4e-05,6.50567]
[1776636001574,49.32,74436.27,0.0,0.05262,4e-05,6.50567]
[1776636001653,49.32,74417.76,0.0,0.05196,4e-05,6.43895]
[1776636003992,49.32,74417.76,0.0,0.05196,4e-05,6.43895]
[1776636004227,49.32,74417.76,0.0,0.05196,4e-05,6.43895]
[1776636006331,49.32,74405.24,0.0,0.05153,4e-05,6.3956]
[1776636006624,49.32,74405.24,0.0,0.05153,4e-05,6.3956]
[1776636006886,49.32,74405.24,0.0,0.05153,4e-05,6.3956]
[1776636007218,49.32,74405.24,0.0,0.05153,4e-05,6.3956]
[1776636007268,49.32,74406.86,0.0,0.05159,4e-05,6.40177]
[1776636007888,49.32,74417.64,0.0,0.05198,4e-05,6.44079]
[1776636010918,49.32,74423.29,0.0,0.05218,4e-05,6.4614]
[1776636011284,49.33,74405.77,0.0,0.05156,4e-05,6.39906]
[1776636012053,49.33,74390.85,0.0,0.05104,4e-05,6.34581]
[1776636013082,49.33,74368.19,0.0,0.05025,3e-05,6.26582]
[1776636013617,49.33,74368.19,0.0,0.05025,3e-05,6.26582]
[1776636013693,49.33,74360.17,0.0,0.04998,3e-05,6.23854]
[1776636014754,49.33,74360.17,0.0,0.04998,3e-05,6.23854]
[1776636014903,49.33,74360.17,0.0,0.04998,3e-05,6.23854]
[1776636014966,49.33,74348.97,0.0,0.0496,3e-05,6.19917]
[1776636015496,49.33,74348.97,0.0,0.0496,3e-05,6.19917]
[1776636015588,49.33,74348.97,0.0,0.0496,3e-05,6.19917]
[1776636016657,49.33,74345.82,0.0,0.0495,3e-05,6.18896]
[1776636017060,49.33,74367.17,0.0,0.05023,3e-05,6.26406]
[1776636017753,49.33,74367.17,0.0,0.05023,3e-05,6.26406]
[1776636018748,49.34,74364.29,0.0,0.05015,3e-05,6.25515]
[1776636019067,49.34,74344.98,0.0,0.04949,3e-05,6.18784]
[1776636020248,49.34,74344.98,0.0,0.04949,3e-05,6.18784]
[1776636020258,49.34,74332.95,0.0,0.04908,3e-05,6.14647]
[1776636021267,49.34,74332.95,0.0,0.04908,3e-05,6.14647]
[1776636021840,49.34,74332.23,0.0,0.04906,3e-05,6.14471]
[1776636022363,49.34,74332.23,0.0,0.04906,3e-05,6.14471]
[1776636021893,49.34,74321.32,0.0,0.04869,3e-05,6.10673]
[1776636025739,49.35,74307.17,0.0,0.04824,3e-05,6.05954]
[1776636030779,49.35,74300.59,0.0,0.04803,3e-05,6.03873]
[1776636033512,49.35,74297.76,0.0,0.04792,3e-05,6.02615]
[1776636033530,49.35,74297.76,0.0,0.04792,3e-05,6.02615]
[1776636034007,49.36,74293.46,0.0,0.04778,3e-05,6.0119]
[1776636035528,49.36,74293.46,0.0,0.04778,3e-05,6.01218]
[1776636036032,49.36,74293.46,0.0,0.04778,3e-05,6.01218]
[1776636036124,49.36,74286.31,0.0,0.04755,3e-05,5.98791]
[1776636036436,49.36,74286.31,0.0,0.04755,3e-05,5.98791]
[1776636037240,49.36,74286.31,0.0,0.04755,3e-05,5.98791]
[1776636037271,49.36,74286.31,0.0,0.04755,3e-05,5.98791]
[1776636037339,49.36,74268.76,0.0,0.04697,3e-05,5.92789]
[1776636038683,49.36,74268.76,0.0,0.04698,3e-05,5.92858]
[1776636039005,49.36,74268.76,0.0,0.04698,3e-05,5.92858]
[1776636039244,49.36,74268.76,0.0,0.04698,3e-05,5.92858]
[1776636039264,49.36,74195.97,0.0,0.04463,3e-05,5.68373]
[1776636040302,49.36,74195.97,0.0,0.04463,3e-05,5.68373]
[1776636040994,49.37,74131.11,0.0,0.04264,3e-05,5.47351]
[1776636041954,49.37,74096.2,0.0,0.04159,3e-05,5.36125]
[1776636042580,49.37,74096.2,0.0,0.04159,3e-05,5.36125]
[1776636043335,49.37,74096.2,0.0,0.04159,3e-05,5.36125]
[1776636042982,49.37,74120.89,0.0,0.04234,3e-05,5.4418]
[1776636043689,49.37,74120.89,0.0,0.04234,3e-05,5.4418]
[1776636044286,49.37,74120.89,0.0,0.04234,3e-05,5.4418]
[1776636044334,49.37,74120.89,0.0,0.04234,3e-05,5.4418]
[1776636044617,49.45,74122.3,0.0,0.04263,3e-05,5.47159]
[1776636045196,49.45,74122.3,0.0,0.04263,3e-05,5.47159]
[1776636045249,49.45,74122.3,0.0,0.04263,3e-05,5.47159]
[1776636045312,49.47,74109.84,0.0,0.04233,3e-05,5.4402]
[1776636045704,49.47,74109.84,0.0,0.04233,3e-05,5.4402]
[1776636046364,49.47,74102.59,0.0,0.04211,3e-05,5.4169]
[1776636046817,49.47,74102.59,0.0,0.04211,3e-05,5.4169]
[1776636047336,49.5,74104.12,0.0,0.04225,3e-05,5.43117]
[1776636047535,49.5,74104.12,0.0,0.04225,3e-05,5.43117]
[1776636047667,49.5,74104.12,0.0,0.04225,3e-05,5.43117]
[1776636049192,49.5,74104.12,0.0,0.04225,3e-05,5.43117]
[1776636049293,49.5,74104.12,0.0,0.04225,3e-05,5.43117]
[1776636049391,49.59,74101.6,0.0,0.04246,3e-05,5.4527]
[1776636052071,49.64,74083.41,0.0,0.04208,3e-05,5.41177]
[1776636053220,49.67,74071.61,0.0,0.04182,3e-05,5.38436]
[1776636054174,49.67,74071.61,0.0,0.04182,3e-05,5.38436]
[1776636057315,49.78,74073.11,0.0,0.04223,3e-05,5.42679]
[1776636059121,49.82,74089.29,0.0,0.04283,3e-05,5.49028]
[1776636059546,49.82,74089.29,0.0,0.04283,3e-05,5.49028]
[1776636059635,49.82,74089.29,0.0,0.04283,3e-05,5.49028]
[1776636060157,49.82,74093.82,0.0,0.04297,3e-05,5.50486]
[1776636061205,49.82,74093.82,0.0,0.04297,3e-05,5.50486]
[1776636061936,49.82,74093.14,0.0,0.04296,3e-05,5.50356]
[1776636062243,49.82,74093.14,0.0,0.04296,3e-05,5.50356]
[1776636062321,49.85,74063.69,0.0,0.04216,3e-05,5.41837]
[1776636062652,49.85,74063.69,0.0,0.04216,3e-05,5.41837]
[1776636062923,49.85,74063.69,0.0,0.04216,3e-05,5.41837]
[1776636064163,49.85,74032.14,0.0,0.04122,3e-05,5.31843]
[1776636065189,49.85,74008.37,0.0,0.04054,3e-05,5.24528]
[1776636066189,49.86,74023.9,0.0,0.04102,3e-05,5.29683]
[1776636067198,49.9,73989.91,0.0,0.04016,3e-05,5.20429]
[1776636069222,50.01,73962.76,0.0,0.03972,3e-05,5.15603]
[1776636070221,50.07,73976.91,0.0,0.04031,3e-05,5.219]
[1776636071227,50.08,73937.0,0.0,0.03919,3e-05,5.09834]
[1776636072256,50.08,73925.05,0.0,0.03887,3e-05,5.06296]
[1776636073251,50.11,73951.84,0.0,0.03971,3e-05,5.1545]
[1776636074251,50.17,73991.9,0.0,0.04104,3e-05,5.29691]
[1776636075296,50.17,74005.69,0.0,0.04144,3e-05,5.34006]
[1776636076272,50.22,74037.77,0.0,0.04254,3e-05,5.45687]
[1776636077284,50.22,74071.23,0.0,0.04356,3e-05,5.56395]
[1776636078279,50.22,74082.13,0.0,0.04391,3e-05,5.60163]
[1776636079293,50.23,74097.74,0.0,0.04441,3e-05,5.65326]
[1776636080308,50.23,74109.28,0.0,0.04476,3e-05,5.69089]
[1776636083314,50.24,74073.31,0.0,0.04369,3e-05,5.57762]
[1776636084332,50.24,74052.85,0.0,0.04308,3e-05,5.51357]
[1776636085912,50.24,74058.47,0.0,0.04326,3e-05,5.53233]
[1776636086343,50.25,74101.88,0.0,0.04461,3e-05,5.67445]
[1776636087401,50.25,74127.98,0.0,0.04543,3e-05,5.76082]
[1776636087835,50.25,74127.98,0.0,0.04543,3e-05,5.76082]
[1776636088049,50.25,74127.98,0.0,0.04543,3e-05,5.76082]
[1776636089374,50.26,74144.87,0.0,0.04598,3e-05,5.81801]
[1776636090043,50.26,74144.87,0.0,0.04598,3e-05,5.81801]
[1776636090405,50.26,74173.65,0.0,0.04691,3e-05,5.91449]
[1776636091147,50.26,74173.65,0.0,0.04691,3e-05,5.91449]
[1776636091246,50.26,74173.65,0.0,0.04691,3e-05,5.91449]
[1776636091416,50.26,74190.13,0.0,0.04742,3e-05,5.96651]
[1776636091863,50.26,74190.13,0.0,0.04742,3e-05,5.96651]
[1776636092073,50.26,74190.13,0.0,0.04742,3e-05,5.96651]
[1776636092252,50.26,74190.13,0.0,0.04742,3e-05,5.96651]
[1776636092470,50.26,74238.47,0.0,0.04904,3e-05,6.13233]
[1776636093032,50.26,74238.47,0.0,0.04904,3e-05,6.13233]
[1776636094401,50.27,74238.47,0.0,0.04904,3e-05,6.13311]
[1776636094478,50.27,74199.76,0.0,0.04776,3e-05,6.00144]
[1776636094599,50.27,74199.76,0.0,0.04776,3e-05,6.00144]
[1776636095115,50.27,74199.76,0.0,0.04776,3e-05,6.00144]
[1776636095366,50.27,74199.76,0.0,0.04776,3e-05,6.00144]
[1776636095420,50.27,74199.76,0.0,0.04776,3e-05,6.00144]
[1776636095458,50.27,74195.69,0.0,0.04763,3e-05,5.98773]
[1776636096373,50.27,74195.69,0.0,0.04763,3e-05,5.98773]
[1776636096455,50.27,74188.73,0.0,0.04742,3e-05,5.96575]
[1776636097373,50.27,74188.73,0.0,0.04742,3e-05,5.96575]
[1776636097451,50.27,74188.73,0.0,0.04742,3e-05,5.96575]
[1776636098462,50.27,74218.23,0.0,0.0484,3e-05,6.06696]
[1776636099066,50.27,74218.23,0.0,0.0484,3e-05,6.06696]
[1776636099466,50.27,74213.94,0.0,0.04826,3e-05,6.05238]
[1776636100473,50.28,74200.07,0.0,0.04781,3e-05,6.00641]
[1776636101485,50.28,74175.58,0.0,0.04701,3e-05,5.92401]
[1776636101744,50.28,74175.58,0.0,0.04701,3e-05,5.92401]
[1776636102375,50.28,74175.58,0.0,0.04701,3e-05,5.92401]
[1776636102490,50.28,74179.02,0.0,0.04713,3e-05,5.93649]
[1776636102697,50.28,74179.02,0.0,0.04713,3e-05,5.93649]
[1776636103260,50.28,74179.02,0.0,0.04713,3e-05,5.93649]
[1776636103504,50.28,74218.35,0.0,0.04842,3e-05,6.06934]
[1776636104512,50.28,74248.18,0.0,0.04942,3e-05,6.1717]
[1776636105520,50.28,74219.54,0.0,0.04847,3e-05,6.07399]
[1776636105600,50.28,74219.54,0.0,0.04847,3e-05,6.07399]
[1776636106507,50.28,74219.54,0.0,0.04847,3e-05,6.07399]
[1776636106524,50.28,74236.61,0.0,0.04904,3e-05,6.13242]
[1776636107015,50.28,74236.61,0.0,0.04904,3e-05,6.13242]
[1776636107578,50.28,74237.39,0.0,0.04906,3e-05,6.13509]
[1776636109649,50.28,74237.69,0.0,0.04908,3e-05,6.13658]
[1776636110423,50.28,74198.18,0.0,0.04777,3e-05,6.00257]
[1776636112293,50.29,74175.94,0.0,0.04705,3e-05,5.92809]
[1776636113576,50.29,74155.81,0.0,0.04641,3e-05,5.86119]
[1776636115315,50.29,74141.07,0.0,0.04594,3e-05,5.81259]
[1776636115909,50.29,74141.07,0.0,0.04594,3e-05,5.81259]
[1776636115986,50.29,74143.34,0.0,0.04601,3e-05,5.8201]
[1776636118904,50.29,74127.66,0.0,0.04553,3e-05,5.76969]
[1776636121316,50.29,74102.6,0.0,0.04475,3e-05,5.68836]
[1776636122567,50.29,74102.6,0.0,0.04475,3e-05,5.68836]
[1776636122845,50.29,74102.6,0.0,0.04475,3e-05,5.68836]
[1776636123119,50.29,74102.6,0.0,0.04475,3e-05,5.68836]
[1776636124630,50.3,74102.79,0.0,0.04477,3e-05,5.6906]
[1776636124705,50.3,74102.79,0.0,0.04477,3e-05,5.6906]
[1776636124974,50.3,74102.79,0.0,0.04477,3e-05,5.6906]
[1776636125016,50.3,74102.79,0.0,0.04477,3e-05,5.6906]
[1776636125104,50.3,74102.79,0.0,0.04477,3e-05,5.6906]
[1776636125324,50.3,74102.79,0.0,0.04477,3e-05,5.6906]
[1776636125356,50.31,74042.61,0.0,0.04295,3e-05,5.49891]
[1776636125713,50.31,74042.61,0.0,0.04295,3e-05,5.49891]
[1776636126321,50.31,74045.49,0.0,0.04304,3e-05,5.50811]
[1776636127111,50.31,74045.49,0.0,0.04304,3e-05,5.50811]
[1776636127192,50.31,74063.91,0.0,0.04362,3e-05,5.56924]
[1776636128153,50.31,74063.91,0.0,0.04362,3e-05,5.56924]
[1776636128239,50.31,74063.91,0.0,0.04362,3e-05,5.56924]
[1776636128265,50.32,74080.56,0.0,0.04414,3e-05,5.62391]
[1776636128970,50.32,74080.56,0.0,0.04414,3e-05,5.62391]
[1776636129805,50.32,74077.66,0.0,0.04405,3e-05,5.61453]
[1776636129932,50.32,74077.66,0.0,0.04405,3e-05,5.61453]
[1776636130112,50.32,74077.66,0.0,0.04405,3e-05,5.61453]
[1776636130376,50.32,74077.66,0.0,0.04405,3e-05,5.61453]
[1776636130390,50.32,74105.61,0.0,0.04492,3e-05,5.70597]
[1776636132428,50.32,74105.61,0.0,0.04493,3e-05,5.70657]
[1776636132499,50.33,74076.14,0.0,0.04404,3e-05,5.6133]
[1776636133147,50.33,74076.14,0.0,0.04404,3e-05,5.6133]
[1776636133280,50.33,74076.14,0.0,0.04404,3e-05,5.6133]
[1776636133375,50.33,74094.33,0.0,0.04461,3e-05,5.67364]
[1776636133653,50.33,74094.33,0.0,0.04461,3e-05,5.67364]
[1776636133831,50.33,74114.11,0.0,0.04523,3e-05,5.73827]
[1776636134912,50.33,74114.11,0.0,0.04523,3e-05,5.73827]
[1776636135376,50.33,74114.11,0.0,0.04523,3e-05,5.73827]
[1776636135433,50.34,74087.85,0.0,0.04443,3e-05,5.65459]
[1776636135978,50.34,74087.85,0.0,0.04443,3e-05,5.65459]
[1776636137056,50.34,74094.93,0.0,0.04465,3e-05,5.67761]
[1776636137101,50.34,74069.95,0.0,0.04389,3e-05,5.59791]
[1776636138140,50.34,74069.95,0.0,0.04389,3e-05,5.59791]
[1776636138260,50.34,74069.95,0.0,0.04389,3e-05,5.59791]
[1776636138303,50.34,74069.95,0.0,0.04389,3e-05,5.59791]
[1776636138544,50.34,74069.95,0.0,0.04389,3e-05,5.59791]
[1776636138548,50.35,74057.44,0.0,0.04354,3e-05,5.56016]
[1776636139127,50.35,74057.44,0.0,0.04354,3e-05,5.56016]
[1776636139363,50.35,74034.21,0.0,0.04284,3e-05,5.48588]
[1776636140268,50.35,74022.21,0.0,0.04248,3e-05,5.44855]
[1776636141092,50.35,74022.21,0.0,0.04248,3e-05,5.44855]
[1776636141427,50.35,74022.21,0.0,0.04248,3e-05,5.44855]
[1776636141431,50.35,74030.83,0.0,0.04275,3e-05,5.47677]
[1776636141948,50.35,74030.83,0.0,0.04275,3e-05,5.47677]
[1776636142013,50.35,74053.4,0.0,0.04343,3e-05,5.54885]
[1776636143577,50.35,74053.4,0.0,0.04343,3e-05,5.54885]
[1776636144752,50.36,74056.88,0.0,0.04355,3e-05,5.56152]
[1776636145288,50.36,74056.88,0.0,0.04355,3e-05,5.56152]
[1776636145359,50.36,74056.88,0.0,0.04355,3e-05,5.56152]
[1776636145391,50.36,74056.88,0.0,0.04355,3e-05,5.56152]
[1776636145807,50.36,74061.61,0.0,0.04371,3e-05,5.57805]
[1776636146038,50.36,74061.61,0.0,0.04371,3e-05,5.57805]
[1776636147942,50.36,74069.84,0.0,0.04396,3e-05,5.60457]
[1776636148120,50.36,74069.84,0.0,0.04396,3e-05,5.60457]
[1776636149937,50.37,74071.65,0.0,0.04403,3e-05,5.61166]
[1776636150300,50.37,74071.65,0.0,0.04403,3e-05,5.61166]
[1776636150355,50.37,74052.22,0.0,0.04345,3e-05,5.55031]
[1776636150741,50.37,74052.22,0.0,0.04345,3e-05,5.55031]
[1776636151434,50.37,74052.22,0.0,0.04345,3e-05,5.55031]
[1776636151460,50.37,74017.78,0.0,0.04239,3e-05,5.43811]
[1776636152926,50.4,74039.03,0.0,0.04313,3e-05,5.51566]
[1776636154283,50.4,73997.13,0.0,0.04188,3e-05,5.38371]
[1776636156938,50.41,73990.81,0.0,0.04171,3e-05,5.36478]
[1776636157253,50.41,73990.81,0.0,0.04171,3e-05,5.36478]
[1776636157309,50.41,73966.36,0.0,0.041,3e-05,5.28903]
[1776636160057,50.43,73970.85,0.0,0.04119,3e-05,5.30982]
[1776636160087,50.45,73963.55,0.0,0.04104,3e-05,5.29306]
[1776636160630,50.45,73963.55,0.0,0.04104,3e-05,5.29306]
[1776636160986,50.46,73963.55,0.0,0.04109,3e-05,5.29884]
[1776636166026,50.51,73968.8,0.0,0.04138,3e-05,5.32901]
[1776636168040,50.54,73989.86,0.0,0.04209,3e-05,5.40506]
[1776636170056,50.59,73970.19,0.0,0.04169,3e-05,5.36124]
[1776636175091,50.6,73992.48,0.0,0.04237,3e-05,5.43364]
[1776636176053,50.6,73992.48,0.0,0.04237,3e-05,5.43364]
[1776636176448,50.61,74026.43,0.0,0.0434,3e-05,5.54283]
[1776636177570,50.61,74026.43,0.0,0.0434,3e-05,5.54283]
[1776636178115,50.61,74034.15,0.0,0.04364,3e-05,5.56817]
[1776636179123,50.61,74012.28,0.0,0.04299,3e-05,5.4991]
[1776636180150,50.61,73988.64,0.0,0.04229,3e-05,5.42485]
[1776636181391,50.64,73977.0,0.0,0.04203,3e-05,5.39731]
[1776636184271,50.67,73985.6,0.0,0.04237,3e-05,5.43311]
[1776636184311,50.67,73985.6,0.0,0.04237,3e-05,5.43311]
[1776636184513,50.67,73985.6,0.0,0.04237,3e-05,5.43311]
[1776636184616,50.67,73942.04,0.0,0.0411,3e-05,5.29806]
[1776636185583,50.67,73942.04,0.0,0.0411,3e-05,5.29806]
[1776636185525,50.67,73918.91,0.0,0.04044,3e-05,5.22725]
[1776636186576,50.67,73918.91,0.0,0.04044,3e-05,5.22725]
[1776636186622,50.67,73905.54,0.0,0.04006,3e-05,5.18636]
[1776636190884,50.7,73895.57,0.0,0.03989,3e-05,5.16722]
[1776636191222,50.71,73917.67,0.0,0.04052,3e-05,5.23577]
[1776636192036,50.71,73917.67,0.0,0.04052,3e-05,5.23577]
[1776636192400,50.71,73917.67,0.0,0.04052,3e-05,5.23577]
[1776636192488,50.71,73985.88,0.0,0.04252,3e-05,5.44862]
[1776636193277,50.71,73985.88,0.0,0.04252,3e-05,5.44862]
[1776636193290,50.71,74021.34,0.0,0.04359,3e-05,5.56184]
[1776636193801,50.71,74021.34,0.0,0.04359,3e-05,5.56184]
[1776636194200,50.71,74021.34,0.0,0.04359,3e-05,5.56184]
[1776636194300,50.71,74021.34,0.0,0.04359,3e-05,5.56184]
[1776636194374,50.71,74021.34,0.0,0.04359,3e-05,5.56184]
[1776636194521,50.71,74021.34,0.0,0.04359,3e-05,5.56184]
[1776636194425,50.72,74039.76,0.0,0.04416,3e-05,5.62173]
[1776636195250,50.72,74039.76,0.0,0.04416,3e-05,5.62173]
[1776636196069,50.72,74039.76,0.0,0.04416,3e-05,5.62173]
[1776636196617,50.72,74118.3,0.0,0.04663,3e-05,5.88003]
[1776636200038,50.73,74122.45,0.0,0.04678,3e-05,5.89492]
[1776636200348,50.73,74122.25,0.0,0.04678,3e-05,5.8951]
[1776636202090,50.73,74122.25,0.0,0.04678,3e-05,5.89558]
[1776636202486,50.73,74108.67,0.0,0.04636,3e-05,5.85158]
[1776636204704,50.73,74095.78,0.0,0.04596,3e-05,5.80997]
[1776636205103,50.73,74095.78,0.0,0.04596,3e-05,5.80997]
[1776636205331,50.73,74065.38,0.0,0.04501,3e-05,5.71078]
[1776636205713,50.73,74065.38,0.0,0.04501,3e-05,5.71078]
[1776636206579,50.73,74065.38,0.0,0.04501,3e-05,5.71078]
[1776636206660,50.73,74065.38,0.0,0.04501,3e-05,5.71078]
[1776636206595,50.74,74028.51,0.0,0.04388,3e-05,5.59234]
[1776636208381,50.74,74040.47,0.0,0.04426,3e-05,5.63197]
[1776636209285,50.74,74040.47,0.0,0.04426,3e-05,5.63197]
[1776636209490,50.74,74040.47,0.0,0.04426,3e-05,5.63197]
[1776636209507,50.74,74074.48,0.0,0.04531,3e-05,5.7426]
[1776636211386,50.75,74114.83,0.0,0.04658,3e-05,5.87331]
[1776636211902,50.75,74114.83,0.0,0.04658,3e-05,5.87331]
[1776636212386,50.75,74159.79,0.0,0.04803,3e-05,6.02377]
[1776636213899,50.75,74154.36,0.0,0.04786,3e-05,6.00556]
[1776636214399,50.75,74154.36,0.0,0.04786,3e-05,6.00575]
[1776636218506,50.75,74112.8,0.0,0.04653,3e-05,5.86863]
[1776636221452,50.76,74100.17,0.0,0.04616,3e-05,5.83012]
[1776636221813,50.76,74100.17,0.0,0.04616,3e-05,5.83012]
[1776636222459,50.76,74098.89,0.0,0.04612,3e-05,5.82592]
[1776636223466,50.76,74068.15,0.0,0.04516,3e-05,5.72605]
[1776636224347,50.76,74068.15,0.0,0.04516,3e-05,5.72605]
[1776636224482,50.76,74035.59,0.0,0.04416,3e-05,5.62124]
[1776636226145,50.77,74035.59,0.0,0.04417,3e-05,5.62162]
[1776636226493,50.77,74016.06,0.0,0.0436,3e-05,5.56149]
[1776636229538,50.78,74044.75,0.0,0.04449,3e-05,5.65535]
[1776636230020,50.78,74044.75,0.0,0.04449,3e-05,5.65535]
[1776636230554,50.78,74059.91,0.0,0.04497,3e-05,5.70553]
[1776636231554,50.79,74032.7,0.0,0.04415,3e-05,5.61942]
[1776636232556,50.79,74018.07,0.0,0.0437,3e-05,5.57261]
[1776636233297,50.79,74018.07,0.0,0.0437,3e-05,5.57261]
[1776636235581,50.79,73984.93,0.0,0.04273,3e-05,5.4693]
[1776636235963,50.79,73984.93,0.0,0.04273,3e-05,5.4693]
[1776636236589,50.82,73966.36,0.0,0.04227,3e-05,5.42045]
[1776636237305,50.82,73966.36,0.0,0.04227,3e-05,5.42045]
[1776636237595,50.82,73973.1,0.0,0.04247,3e-05,5.44158]
[1776636242641,50.86,73995.46,0.0,0.04324,3e-05,5.52308]
[1776636243648,50.86,74010.31,0.0,0.0437,3e-05,5.57167]
[1776636245663,50.86,73992.27,0.0,0.04317,3e-05,5.51554]
[1776636246671,50.86,74007.26,0.0,0.04362,3e-05,5.56312]
[1776636247677,50.87,74031.51,0.0,0.04436,3e-05,5.64159]
[1776636248207,50.87,74031.51,0.0,0.04436,3e-05,5.64159]
[1776636249696,50.87,73990.81,0.0,0.04316,3e-05,5.51456]
[1776636250299,50.87,73990.81,0.0,0.04316,3e-05,5.51456]
[1776636251711,50.88,73969.22,0.0,0.04252,3e-05,5.44718]
[1776636251782,50.88,73969.22,0.0,0.04252,3e-05,5.44718]
[1776636252729,50.88,73962.75,0.0,0.04235,3e-05,5.42837]
[1776636253741,50.88,73951.36,0.0,0.04201,3e-05,5.39278]
[1776636255032,50.91,73957.86,0.0,0.04228,3e-05,5.421]
[1776636255760,50.93,73984.43,0.0,0.04316,3e-05,5.51393]
[1776636256767,50.94,74003.64,0.0,0.04374,3e-05,5.57553]
[1776636258790,50.94,73989.67,0.0,0.04333,3e-05,5.53232]
[1776636259136,50.94,73989.67,0.0,0.04333,3e-05,5.53232]
[1776636259214,50.94,73989.67,0.0,0.04333,3e-05,5.53232]
[1776636260077,50.94,73987.59,0.0,0.04328,3e-05,5.52636]
[1776636260802,50.94,73961.17,0.0,0.0425,3e-05,5.44379]
[1776636261581,50.94,73961.17,0.0,0.0425,3e-05,5.44379]
[1776636261808,50.95,73944.44,0.0,0.04201,3e-05,5.39228]
[1776636262141,50.95,73944.44,0.0,0.04201,3e-05,5.39228]
[1776636262814,50.97,73956.58,0.0,0.04245,3e-05,5.43848]
[1776636263065,50.97,73956.58,0.0,0.04245,3e-05,5.43848]
[1776636263823,50.97,73949.32,0.0,0.04224,3e-05,5.41655]
[1776636264310,50.97,73949.32,0.0,0.04224,3e-05,5.41655]
[1776636264831,50.98,73956.42,0.0,0.04246,3e-05,5.43954]
[1776636268861,50.99,73944.5,0.0,0.04214,3e-05,5.40546]
[1776636269969,50.99,73945.14,0.0,0.04216,3e-05,5.40827]
[1776636270804,50.99,73945.14,0.0,0.04216,3e-05,5.40827]
[1776636270886,50.99,73957.14,0.0,0.04253,3e-05,5.44657]
[1776636271584,50.99,73942.77,0.0,0.04209,3e-05,5.39919]
[1776636273325,51.0,73925.39,0.0,0.04159,3e-05,5.34606]
[1776636276279,51.0,73909.38,0.0,0.04114,3e-05,5.29798]
[1776636281657,51.11,73918.42,0.0,0.04174,3e-05,5.36193]
[1776636286366,51.17,73910.9,0.0,0.04169,3e-05,5.35616]
[1776636286755,51.17,73910.9,0.0,0.04169,3e-05,5.35616]
[1776636286784,51.17,73886.75,0.0,0.04101,3e-05,5.28271]
[1776636286984,51.17,73886.75,0.0,0.04101,3e-05,5.28271]
[1776636287141,51.17,73886.75,0.0,0.04101,3e-05,5.2831]
[1776636288633,51.17,73886.75,0.0,0.04101,3e-05,5.2831]
[1776636288655,51.19,73850.74,0.0,0.04005,3e-05,5.1797]
[1776636289308,51.19,73850.74,0.0,0.04005,3e-05,5.1797]
[1776636289820,51.19,73874.16,0.0,0.04072,3e-05,5.25142]
[1776636289965,51.19,73874.16,0.0,0.04072,3e-05,5.25142]
[1776636290783,51.21,73880.83,0.0,0.04096,3e-05,5.27743]
[1776636294104,51.27,73898.31,0.0,0.04166,3e-05,5.35186]
[1776636298505,51.28,73884.63,0.0,0.0413,3e-05,5.31324]
[1776636304174,51.29,73879.08,0.0,0.04116,3e-05,5.29864]
[1776636307481,51.3,73886.57,0.0,0.04139,3e-05,5.32258]
[1776636307485,51.3,73881.14,0.0,0.04124,3e-05,5.30635]
[1776636309016,51.3,73881.14,0.0,0.04124,3e-05,5.30681]
[1776636309209,51.3,73886.81,0.0,0.04141,3e-05,5.32506]
[1776636311749,51.3,73885.22,0.0,0.04137,3e-05,5.32101]
[1776636311841,51.31,73865.5,0.0,0.04082,3e-05,5.26171]
[1776636314854,51.31,73861.26,0.0,0.04071,3e-05,5.24938]
[1776636314935,51.31,73885.23,0.0,0.0414,3e-05,5.32318]
[1776636316310,51.31,73885.23,0.0,0.04141,3e-05,5.32462]
[1776636316406,51.32,73891.92,0.0,0.04161,3e-05,5.34561]
[1776636317333,51.32,73891.92,0.0,0.04161,3e-05,5.34561]
[1776636317694,51.32,73883.93,0.0,0.04138,3e-05,5.32108]
[1776636321600,51.32,73887.53,0.0,0.04149,3e-05,5.33346]
[1776636321660,51.32,73873.4,0.0,0.04109,3e-05,5.29064]
[1776636322495,51.32,73857.58,0.0,0.04065,3e-05,5.24291]
[1776636324850,51.33,73842.57,0.0,0.04024,3e-05,5.19922]
[1776636330064,51.34,73834.23,0.0,0.04004,3e-05,5.17737]
[1776636330962,51.34,73821.56,0.0,0.03968,3e-05,5.13933]
[1776636332722,51.34,73818.32,0.0,0.03959,3e-05,5.12804]
[1776636332941,51.34,73843.97,0.0,0.0403,3e-05,5.20514]
[1776636333566,51.34,73866.05,0.0,0.04093,3e-05,5.27213]
[1776636334912,51.35,73879.36,0.0,0.04131,3e-05,5.31355]
[1776636336581,51.35,73879.36,0.0,0.04131,3e-05,5.31355]
[1776636336634,51.35,73843.27,0.0,0.04029,3e-05,5.20379]
[1776636340368,51.35,73852.0,0.0,0.04056,3e-05,5.23247]
[1776636340763,51.36,73849.31,0.0,0.04049,3e-05,5.22552]
[1776636341774,51.36,73849.31,0.0,0.04049,3e-05,5.22552]
[1776636341799,51.36,73847.98,0.0,0.04046,3e-05,5.22209]
[1776636342463,51.36,73847.98,0.0,0.04046,3e-05,5.22209]
[1776636342483,51.36,73851.49,0.0,0.04056,3e-05,5.23273]
[1776636343976,51.36,73864.42,0.0,0.04094,3e-05,5.27321]
[1776636346012,51.36,73900.92,0.0,0.04199,3e-05,5.3857]
[1776636346515,51.37,73913.42,0.0,0.04236,3e-05,5.42512]
[1776636347525,51.37,73924.4,0.0,0.04269,3e-05,5.46001]
[1776636348799,51.37,73924.4,0.0,0.04269,3e-05,5.46001]
[1776636348860,51.37,73924.1,0.0,0.0427,3e-05,5.46046]
[1776636349595,51.37,73924.1,0.0,0.0427,3e-05,5.46046]
[1776636349629,51.37,73920.86,0.0,0.0426,3e-05,5.45037]
[1776636351529,51.38,73920.64,0.0,0.0426,3e-05,5.45038]
[1776636351628,51.38,73897.55,0.0,0.04193,3e-05,5.37907]
[1776636352115,51.38,73897.55,0.0,0.04193,3e-05,5.37907]
[1776636352313,51.38,73897.55,0.0,0.04193,3e-05,5.37907]
[1776636352638,51.38,73922.36,0.0,0.04266,3e-05,5.45632]
[1776636353601,51.38,73922.36,0.0,0.04266,3e-05,5.45632]
[1776636353679,51.38,73923.09,0.0,0.04268,3e-05,5.45896]
[1776636354597,51.38,73923.09,0.0,0.04268,3e-05,5.45896]
[1776636354609,51.38,73928.46,0.0,0.04285,3e-05,5.47595]
[1776636355373,51.38,73928.46,0.0,0.04285,3e-05,5.47595]
[1776636355462,51.38,73928.46,0.0,0.04285,3e-05,5.47595]
[1776636356566,51.38,73928.46,0.0,0.04285,3e-05,5.47665]
[1776636356642,51.38,73925.87,0.0,0.04278,3e-05,5.46924]
[1776636357674,51.39,73913.92,0.0,0.04244,3e-05,5.43273]
[1776636359024,51.39,73913.92,0.0,0.04244,3e-05,5.43273]
[1776636359228,51.39,73913.99,0.0,0.04245,3e-05,5.43364]
[1776636360010,51.39,73913.99,0.0,0.04245,3e-05,5.43364]
[1776636359611,51.39,73913.96,0.0,0.04245,3e-05,5.43429]
[1776636360726,51.39,73931.23,0.0,0.04297,3e-05,5.48885]
[1776636362901,51.4,73957.26,0.0,0.04376,3e-05,5.57202]
[1776636365030,51.4,73979.82,0.0,0.04445,3e-05,5.64506]
[1776636366296,51.4,73979.82,0.0,0.04445,3e-05,5.64506]
[1776636366394,51.4,73979.82,0.0,0.04445,3e-05,5.64506]
[1776636366674,51.4,73996.33,0.0,0.04496,3e-05,5.69818]
[1776636367399,51.4,73996.33,0.0,0.04496,3e-05,5.69818]
[1776636368096,51.4,73992.23,0.0,0.04484,3e-05,5.68577]
[1776636368711,51.41,73996.11,0.0,0.04497,3e-05,5.69891]
[1776636371031,51.41,74007.89,0.0,0.04535,3e-05,5.73878]
[1776636372068,51.41,74007.89,0.0,0.04535,3e-05,5.73878]
[1776636372404,51.41,74007.89,0.0,0.04535,3e-05,5.73878]
[1776636376874,51.42,74013.75,0.0,0.04556,3e-05,5.76085]
[1776636376939,51.43,74007.04,0.0,0.04536,3e-05,5.73987]
[1776636378909,51.43,74007.04,0.0,0.04536,3e-05,5.74014]
[1776636378926,51.43,73961.94,0.0,0.04399,3e-05,5.59668]
[1776636379516,51.43,73961.94,0.0,0.04399,3e-05,5.59668]
[1776636380808,51.43,73946.96,0.0,0.04355,3e-05,5.55047]
[1776636383902,51.44,73964.42,0.0,0.04409,3e-05,5.60717]
[1776636386753,51.44,73967.67,0.0,0.0442,3e-05,5.6184]
[1776636387870,51.44,73991.21,0.0,0.04492,3e-05,5.69414]
[1776636388609,51.44,73991.21,0.0,0.04492,3e-05,5.69414]
[1776636388696,51.44,73991.21,0.0,0.04492,3e-05,5.69414]
[1776636389229,51.44,73993.44,0.0,0.045,3e-05,5.7016]
[1776636389879,51.44,74011.72,0.0,0.04556,3e-05,5.76091]
[1776636390890,51.45,74022.49,0.0,0.0459,3e-05,5.79623]
[1776636393331,51.45,74021.56,0.0,0.04586,3e-05,5.79104]
[1776636393909,51.45,74013.68,0.0,0.04562,3e-05,5.76619]
[1776636394915,51.45,73991.13,0.0,0.04494,3e-05,5.69449]
[1776636395922,51.45,73975.86,0.0,0.04447,3e-05,5.64619]
[1776636397415,51.45,73969.37,0.0,0.04428,3e-05,5.62601]
[1776636397632,51.45,73969.37,0.0,0.04428,3e-05,5.62601]
[1776636397937,51.46,73987.59,0.0,0.04484,3e-05,5.68435]
[1776636398358,51.46,73987.59,0.0,0.04484,3e-05,5.68435]
[1776636398945,51.46,74006.69,0.0,0.04543,3e-05,5.74619]
[1776636399358,51.46,74006.69,0.0,0.04543,3e-05,5.74619]
[1776636400055,51.46,74010.19,0.0,0.04555,3e-05,5.75807]
[1776636400323,51.46,74010.19,0.0,0.04555,3e-05,5.75807]
[1776636400712,51.46,74010.19,0.0,0.04555,3e-05,5.75807]
[1776636401043,51.46,74010.19,0.0,0.04555,3e-05,5.75807]
[1776636401088,51.46,74009.73,0.0,0.04554,3e-05,5.75719]
[1776636403732,51.47,74002.95,0.0,0.04534,3e-05,5.73663]
[1776636403997,51.47,74008.91,0.0,0.04553,3e-05,5.75605]
[1776636405992,51.47,74022.63,0.0,0.04596,3e-05,5.80148]
[1776636408227,51.47,74021.04,0.0,0.04592,3e-05,5.79741]
[1776636408720,51.47,74021.04,0.0,0.04592,3e-05,5.79741]
[1776636409014,51.47,74025.24,0.0,0.04606,3e-05,5.81152]
[1776636409110,51.47,74025.24,0.0,0.04606,3e-05,5.81152]
[1776636410027,51.48,74023.19,0.0,0.046,3e-05,5.80541]
[1776636410407,51.48,74023.19,0.0,0.046,3e-05,5.80541]
[1776636410538,51.48,74023.19,0.0,0.046,3e-05,5.80541]
[1776636410910,51.48,74023.19,0.0,0.046,3e-05,5.80541]
[1776636411033,51.48,74027.1,0.0,0.04613,3e-05,5.81859]
[1776636411493,51.48,74027.1,0.0,0.04613,3e-05,5.81859]
[1776636411572,51.48,74027.1,0.0,0.04613,3e-05,5.81859]
[1776636411756,51.48,74027.1,0.0,0.04613,3e-05,5.81859]
[1776636412109,51.48,74027.1,0.0,0.04613,3e-05,5.81859]
[1776636412073,51.48,74058.7,0.0,0.04713,3e-05,5.92209]
[1776636412588,51.48,74058.7,0.0,0.04713,3e-05,5.92209]
[1776636414635,51.48,74059.58,0.0,0.04716,3e-05,5.92567]
[1776636414786,51.48,74059.58,0.0,0.04716,3e-05,5.92567]
[1776636415028,51.48,74059.58,0.0,0.04716,3e-05,5.92567]
[1776636415058,51.48,74049.91,0.0,0.04686,3e-05,5.89441]
[1776636415789,51.48,74049.91,0.0,0.04686,3e-05,5.89441]
[1776636415890,51.48,74049.91,0.0,0.04686,3e-05,5.89441]
[1776636416065,51.48,74034.58,0.0,0.04638,3e-05,5.84491]
[1776636416489,51.48,74034.58,0.0,0.04638,3e-05,5.84491]
[1776636416583,51.48,74034.58,0.0,0.04638,3e-05,5.84491]
[1776636416883,51.48,74034.58,0.0,0.04638,3e-05,5.84491]
[1776636418740,51.49,74026.39,0.0,0.04614,3e-05,5.81928]
[1776636419086,51.49,74027.91,0.0,0.04619,3e-05,5.82469]
[1776636419673,51.49,74027.91,0.0,0.04619,3e-05,5.82469]
[1776636419952,51.49,74027.91,0.0,0.04619,3e-05,5.82469]
[1776636420097,51.49,74019.04,0.0,0.04592,3e-05,5.79647]
[1776636421099,51.49,74034.74,0.0,0.04641,3e-05,5.84789]
[1776636422114,51.49,74048.91,0.0,0.04686,3e-05,5.89451]
[1776636422495,51.49,74048.91,0.0,0.04686,3e-05,5.89451]
[1776636422824,51.49,74048.91,0.0,0.04686,3e-05,5.89451]
[1776636422899,51.49,74048.91,0.0,0.04686,3e-05,5.89451]
[1776636422947,51.49,74076.27,0.0,0.04773,3e-05,5.98433]
[1776636423827,51.49,74076.27,0.0,0.04773,3e-05,5.98433]
[1776636424101,51.49,74112.41,0.0,0.04891,3e-05,6.10467]
[1776636424313,51.49,74132.79,0.0,0.04958,3e-05,6.17298]
[1776636427767,51.5,74134.07,0.0,0.04962,3e-05,6.17793]
[1776636427834,51.5,74111.8,0.0,0.04889,3e-05,6.10314]
[1776636429639,51.5,74111.8,0.0,0.04889,3e-05,6.10314]
[1776636429734,51.5,74094.26,0.0,0.04832,3e-05,6.04472]
[1776636431678,51.5,74111.07,0.0,0.04887,3e-05,6.101]
[1776636432629,51.5,74111.07,0.0,0.04887,3e-05,6.101]
[1776636433460,51.5,74109.94,0.0,0.04884,3e-05,6.0973]
[1776636433512,51.5,74093.0,0.0,0.04829,3e-05,6.04098]
[1776636439242,51.5,74092.38,0.0,0.04827,3e-05,6.0398]
[1776636443061,51.5,74073.31,0.0,0.04766,3e-05,5.97691]
[1776636448741,51.5,74070.14,0.0,0.04756,3e-05,5.96606]
[1776636449087,51.5,74088.85,0.0,0.04816,3e-05,6.02779]
[1776636450382,51.5,74098.35,0.0,0.04846,3e-05,6.05921]
[1776636450595,51.5,74098.35,0.0,0.04846,3e-05,6.05921]
[1776636450651,51.5,74098.35,0.0,0.04846,3e-05,6.05921]
[1776636450664,51.5,74110.54,0.0,0.04886,3e-05,6.09965]
[1776636452578,51.5,74110.54,0.0,0.04883,3e-05,6.0961]
[1776636452726,51.5,74101.88,0.0,0.04855,3e-05,6.06697]
[1776636453947,51.5,74101.88,0.0,0.04855,3e-05,6.06697]
[1776636454368,51.5,74124.33,0.0,0.04928,3e-05,6.14176]
[1776636458942,51.49,74137.2,0.0,0.04969,3e-05,6.18355]
[1776636464422,51.49,74131.14,0.0,0.04948,3e-05,6.16288]
[1776636465809,51.49,74119.13,0.0,0.04909,3e-05,6.12224]
[1776636471474,51.48,74118.3,0.0,0.04904,3e-05,6.11746]
[1776636473153,51.48,74137.52,0.0,0.04967,3e-05,6.18207]
[1776636476512,51.48,74120.76,0.0,0.04912,3e-05,6.12531]
[1776636477530,51.48,74120.76,0.0,0.04912,3e-05,6.12531]
[1776636478134,51.48,74149.45,0.0,0.05006,3e-05,6.22181]
[1776636480969,51.48,74160.01,0.0,0.05042,3e-05,6.25787]
[1776636482809,51.48,74160.01,0.0,0.05042,3e-05,6.25805]
[1776636482900,51.48,74156.81,0.0,0.05031,3e-05,6.24721]
[1776636483260,51.48,74156.81,0.0,0.05031,3e-05,6.24721]
[1776636483835,51.48,74156.81,0.0,0.05031,3e-05,6.24721]
[1776636483938,51.48,74143.74,0.0,0.04988,3e-05,6.20299]
[1776636484624,51.48,74130.19,0.0,0.04943,3e-05,6.15737]
[1776636486078,51.48,74130.19,0.0,0.04943,3e-05,6.15737]
[1776636486145,51.48,74145.66,0.0,0.04994,3e-05,6.20967]
[1776636487793,51.48,74145.66,0.0,0.04994,3e-05,6.20967]
[1776636487883,51.48,74145.66,0.0,0.04994,3e-05,6.20967]
[1776636489617,51.48,74180.66,0.0,0.05112,3e-05,6.32865]
[1776636490293,51.48,74180.66,0.0,0.05112,3e-05,6.32865]
[1776636490625,51.48,74169.76,0.0,0.05075,3e-05,6.29128]
[1776636491636,51.48,74157.67,0.0,0.05034,3e-05,6.2502]
[1776636494656,51.48,74145.18,0.0,0.04993,3e-05,6.20802]
[1776636496672,51.48,74131.24,0.0,0.04946,3e-05,6.16089]
[1776636501799,51.48,74136.63,0.0,0.04964,3e-05,6.17877]
[1776636501987,51.48,74164.43,0.0,0.05057,3e-05,6.2728]
[1776636507047,51.48,74162.2,0.0,0.0505,3e-05,6.26565]
[1776636509144,51.49,74143.64,0.0,0.04988,3e-05,6.20323]
[1776636511221,51.48,74130.96,0.0,0.04943,3e-05,6.15642]
[1776636514805,51.48,74147.93,0.0,0.04998,3e-05,6.21222]
[1776636518234,51.48,74161.84,0.0,0.05043,3e-05,6.25819]
[1776636519845,51.48,74161.84,0.0,0.05043,3e-05,6.25819]
[1776636519951,51.48,74161.84,0.0,0.05043,3e-05,6.25819]
[1776636520007,51.48,74161.84,0.0,0.05043,3e-05,6.25819]
[1776636520104,51.48,74110.2,0.0,0.04872,3e-05,6.08444]
[1776636520377,51.48,74110.2,0.0,0.04872,3e-05,6.08444]
[1776636520807,51.48,74110.2,0.0,0.04872,3e-05,6.08444]
[1776636521115,51.48,74110.2,0.0,0.04872,3e-05,6.08444]
[1776636521128,51.48,74051.27,0.0,0.04683,3e-05,5.88986]
[1776636521748,51.48,74051.27,0.0,0.04683,3e-05,5.88986]
[1776636521973,51.48,74051.27,0.0,0.04683,3e-05,5.88986]
[1776636522124,51.48,74051.27,0.0,0.04683,3e-05,5.88986]
[1776636522197,51.48,74048.43,0.0,0.04674,3e-05,5.88059]
[1776636522647,51.48,74048.43,0.0,0.04674,3e-05,5.88059]
[1776636522771,51.48,74048.43,0.0,0.04674,3e-05,5.88059]
[1776636522894,51.48,74048.43,0.0,0.04674,3e-05,5.88059]
[1776636522956,51.48,74048.43,0.0,0.04674,3e-05,5.88059]
[1776636523059,51.48,74047.51,0.0,0.04671,3e-05,5.87758]
[1776636523867,51.48,74047.51,0.0,0.04671,3e-05,5.87758]
[1776636524032,51.48,74047.51,0.0,0.04671,3e-05,5.87758]
[1776636524157,51.48,74067.78,0.0,0.04736,3e-05,5.94395]
[1776636524988,51.48,74071.22,0.0,0.04747,3e-05,5.95544]
[1776636525873,51.48,74071.22,0.0,0.04747,3e-05,5.95544]
[1776636526158,51.48,74074.52,0.0,0.04758,3e-05,5.96696]
[1776636526993,51.48,74074.52,0.0,0.04758,3e-05,5.96696]
[1776636527000,51.48,74075.2,0.0,0.0476,3e-05,5.96945]
[1776636527886,51.48,74075.2,0.0,0.0476,3e-05,5.96945]
[1776636528144,51.48,74076.84,0.0,0.04766,3e-05,5.9751]
[1776636531006,51.48,74084.27,0.0,0.0479,3e-05,6.00005]
[1776636531055,51.48,74096.35,0.0,0.04829,3e-05,6.04021]
[1776636531311,51.48,74096.35,0.0,0.04829,3e-05,6.04021]
[1776636531456,51.48,74096.35,0.0,0.04829,3e-05,6.04021]
[1776636531670,51.48,74096.35,0.0,0.04829,3e-05,6.04021]
[1776636535397,51.48,74100.79,0.0,0.04844,3e-05,6.05539]
[1776636536121,51.48,74112.23,0.0,0.04881,3e-05,6.09361]
[1776636537868,51.48,74112.23,0.0,0.04881,3e-05,6.09361]
[1776636538191,51.48,74112.23,0.0,0.04881,3e-05,6.09361]
[1776636538233,51.48,74127.34,0.0,0.04931,3e-05,6.14391]
[1776636539068,51.48,74127.34,0.0,0.04931,3e-05,6.14391]
[1776636539892,51.48,74128.53,0.0,0.04935,3e-05,6.14789]
[1776636544033,51.48,74141.48,0.0,0.04977,3e-05,6.19073]
[1776636549068,51.48,74146.52,0.0,0.04993,3e-05,6.20752]
[1776636553090,51.48,74145.57,0.0,0.0499,3e-05,6.20414]
[1776636553153,51.48,74181.89,0.0,0.05111,3e-05,6.3275]
[1776636554987,51.48,74181.89,0.0,0.05112,3e-05,6.32813]
[1776636555115,51.48,74177.44,0.0,0.05097,3e-05,6.31307]
[1776636557259,51.48,74149.55,0.0,0.05004,3e-05,6.21824]
[1776636561157,51.48,74135.19,0.0,0.04955,3e-05,6.16925]
[1776636566193,51.48,74134.19,0.0,0.04952,3e-05,6.16574]
[1776636568212,51.48,74146.52,0.0,0.04993,3e-05,6.20765]
[1776636569213,51.48,74157.24,0.0,0.05029,3e-05,6.24425]
[1776636572234,51.48,74141.82,0.0,0.04976,3e-05,6.18906]
[1776636575256,51.48,74123.89,0.0,0.04916,3e-05,6.12785]
[1776636575883,51.48,74123.89,0.0,0.04916,3e-05,6.12785]
[1776636576634,51.48,74123.01,0.0,0.04912,3e-05,6.12453]
[1776636577086,51.48,74123.01,0.0,0.04912,3e-05,6.12453]
[1776636577271,51.48,74140.72,0.0,0.0497,3e-05,6.18365]
[1776636578590,51.47,74136.31,0.0,0.04955,3e-05,6.16835]
[1776636581297,51.47,74160.29,0.0,0.05034,3e-05,6.24801]
[1776636583311,51.47,74135.27,0.0,0.0495,3e-05,6.1628]
[1776636587340,51.46,74161.67,0.0,0.05036,3e-05,6.25058]
[1776636592378,51.46,74162.51,0.0,0.05038,3e-05,6.25268]
[1776636595397,51.46,74174.24,0.0,0.05077,3e-05,6.29206]
[1776636600098,51.46,74165.73,0.0,0.05048,3e-05,6.26254]
[1776636600157,51.46,74164.98,0.0,0.05045,3e-05,6.25968]
[1776636601367,51.46,74164.98,0.0,0.05045,3e-05,6.25968]
[1776636601484,51.46,74176.97,0.0,0.05085,3e-05,6.30033]
[1776636604144,51.46,74163.69,0.0,0.0504,3e-05,6.25462]
[1776636609643,51.45,74168.82,0.0,0.05057,3e-05,6.27144]
[1776636609711,51.45,74141.87,0.0,0.04967,3e-05,6.18006]
[1776636615549,51.45,74136.7,0.0,0.04948,3e-05,6.16083]
[1776636617562,51.45,74121.34,0.0,0.04896,3e-05,6.10853]
[1776636622076,51.44,74107.86,0.0,0.04851,3e-05,6.06221]
[1776636628302,51.44,74104.29,0.0,0.0484,3e-05,6.05094]
[1776636628370,51.44,74098.92,0.0,0.04823,3e-05,6.03337]
[1776636631204,51.45,74089.54,0.0,0.04793,3e-05,6.00245]
[1776636631216,51.45,74088.36,0.0,0.04787,3e-05,5.99564]
[1776636631886,51.45,74088.36,0.0,0.04787,3e-05,5.99564]
[1776636631902,51.45,74088.36,0.0,0.04787,3e-05,5.99564]
[1776636632960,51.45,74096.05,0.0,0.04812,3e-05,6.0211]
[1776636633042,51.45,74089.04,0.0,0.0479,3e-05,5.99826]
[1776636633909,51.45,74089.04,0.0,0.0479,3e-05,5.99826]
[1776636634036,51.45,74089.04,0.0,0.0479,3e-05,5.99826]
[1776636635161,51.45,74087.26,0.0,0.04784,3e-05,5.99259]
[1776636635337,51.45,74087.58,0.0,0.04785,3e-05,5.99364]
[1776636636706,51.45,74102.1,0.0,0.04832,3e-05,6.04218]
[1776636640215,51.45,74115.06,0.0,0.04875,3e-05,6.08585]
[1776636645500,51.45,74105.74,0.0,0.04845,3e-05,6.05508]
[1776636645760,51.45,74105.74,0.0,0.04845,3e-05,6.05508]
[1776636645788,51.45,74080.97,0.0,0.04765,3e-05,5.97314]
[1776636649482,51.45,74084.04,0.0,0.04776,3e-05,5.9841]
[1776636650318,51.45,74095.46,0.0,0.04813,3e-05,6.02188]
[1776636651812,51.46,74108.86,0.0,0.04857,3e-05,6.06679]
[1776636652853,51.46,74123.28,0.0,0.04904,3e-05,6.11502]
[1776636653555,51.46,74123.28,0.0,0.04904,3e-05,6.11502]
[1776636653962,51.46,74140.38,0.0,0.0496,3e-05,6.17251]
[1776636655415,51.46,74140.38,0.0,0.0496,3e-05,6.17251]
[1776636654969,51.46,74156.4,0.0,0.05013,3e-05,6.22659]
[1776636657336,51.46,74156.4,0.0,0.05014,3e-05,6.22695]
[1776636657365,51.46,74141.25,0.0,0.04963,3e-05,6.17595]
[1776636658883,51.46,74139.94,0.0,0.04959,3e-05,6.17146]
[1776636663957,51.46,74131.47,0.0,0.04931,3e-05,6.14275]
[1776636664034,51.46,74117.12,0.0,0.04884,3e-05,6.09465]
[1776636664935,51.46,74117.12,0.0,0.04884,3e-05,6.09465]
[1776636665010,51.46,74106.84,0.0,0.0485,3e-05,6.06037]
[1776636665862,51.46,74106.84,0.0,0.0485,3e-05,6.06037]
[1776636665927,51.46,74106.84,0.0,0.0485,3e-05,6.06041]
[1776636666705,51.46,74106.84,0.0,0.0485,3e-05,6.06041]
[1776636666938,51.46,74074.31,0.0,0.04746,3e-05,5.95337]
[1776636667941,51.46,74043.66,0.0,0.04649,3e-05,5.8531]
[1776636668692,51.46,74043.66,0.0,0.04649,3e-05,5.8531]
[1776636668717,51.46,74043.66,0.0,0.04649,3e-05,5.8531]
[1776636669255,51.46,74043.66,0.0,0.04649,3e-05,5.8531]
[1776636669328,51.46,74043.66,0.0,0.04649,3e-05,5.8531]
[1776636669463,51.46,74043.66,0.0,0.04649,3e-05,5.8531]
[1776636670020,51.46,74057.95,0.0,0.04695,3e-05,5.90026]
[1776636673835,51.46,74060.61,0.0,0.04704,3e-05,5.90997]
[1776636673988,51.46,74060.61,0.0,0.04704,3e-05,5.90997]
[1776636674888,51.46,74060.61,0.0,0.04704,3e-05,5.90997]
[1776636675000,51.46,74053.98,0.0,0.04683,3e-05,5.88861]
[1776636676097,51.46,74053.98,0.0,0.04683,3e-05,5.88861]
[1776636676192,51.47,74041.29,0.0,0.04644,3e-05,5.8476]
[1776636676827,51.47,74041.29,0.0,0.04644,3e-05,5.8476]
[1776636677014,51.47,74041.29,0.0,0.04644,3e-05,5.8476]
[1776636680209,51.47,74046.58,0.0,0.04661,3e-05,5.86491]
[1776636680506,51.47,74038.23,0.0,0.04635,3e-05,5.83818]
[1776636681151,51.47,74038.23,0.0,0.04635,3e-05,5.83818]
[1776636683862,51.47,74032.84,0.0,0.04618,3e-05,5.82087]
[1776636684066,51.47,74030.31,0.0,0.0461,3e-05,5.81276]
[1776636686080,51.47,74048.98,0.0,0.04669,3e-05,5.87367]
[1776636691333,51.47,74049.89,0.0,0.04673,3e-05,5.87812]
[1776636691341,51.47,74055.53,0.0,0.04689,3e-05,5.89365]
[1776636691922,51.47,74055.53,0.0,0.04689,3e-05,5.89365]
[1776636692124,51.47,74055.53,0.0,0.04689,3e-05,5.89365]
[1776636694803,51.48,74053.71,0.0,0.04684,3e-05,5.88875]
[1776636695146,51.48,74053.71,0.0,0.04684,3e-05,5.88875]
[1776636696152,51.48,74033.28,0.0,0.04621,3e-05,5.82307]
[1776636699321,51.48,74028.35,0.0,0.04606,3e-05,5.80757]
[1776636703894,51.48,74024.91,0.0,0.04596,3e-05,5.79697]
[1776636705226,51.48,74004.31,0.0,0.04532,3e-05,5.73078]
[1776636707235,51.48,73992.45,0.0,0.04496,3e-05,5.69313]
[1776636707926,51.48,73992.45,0.0,0.04496,3e-05,5.69313]
[1776636709253,51.49,74004.1,0.0,0.04533,3e-05,5.7313]
[1776636714038,51.49,74011.87,0.0,0.04558,3e-05,5.75726]
[1776636719317,51.49,74001.6,0.0,0.04527,3e-05,5.72564]
[1776636721406,51.5,74001.19,0.0,0.04526,3e-05,5.7246]
[1776636721507,51.5,74015.09,0.0,0.0457,3e-05,5.76956]
[1776636723940,51.5,74015.97,0.0,0.04573,3e-05,5.77286]
[1776636724348,51.5,74015.97,0.0,0.04573,3e-05,5.77286]
[1776636724994,51.5,74021.27,0.0,0.04589,3e-05,5.79016]
[1776636727027,51.5,74013.15,0.0,0.04565,3e-05,5.76465]
[1776636727444,51.5,74013.15,0.0,0.04565,3e-05,5.76465]
[1776636731085,51.51,74004.25,0.0,0.04539,3e-05,5.7376]
[1776636732008,51.51,74006.75,0.0,0.04547,3e-05,5.74588]
[1776636732409,51.51,74022.87,0.0,0.04597,3e-05,5.79809]
[1776636733952,51.51,74026.67,0.0,0.04609,3e-05,5.81054]
[1776636734423,51.51,74026.17,0.0,0.04608,3e-05,5.80944]
[1776636737674,51.51,74029.63,0.0,0.0462,3e-05,5.82213]
[1776636738325,51.51,74029.63,0.0,0.0462,3e-05,5.82213]
[1776636738454,51.51,74028.34,0.0,0.04617,3e-05,5.81844]
[1776636743474,51.52,74038.0,0.0,0.04649,3e-05,5.85174]
[1776636744419,51.52,74040.16,0.0,0.04656,3e-05,5.8592]
[1776636744494,51.52,74040.16,0.0,0.04657,3e-05,5.85963]
[1776636744871,51.52,74040.16,0.0,0.04657,3e-05,5.85963]
[1776636745500,51.52,74047.19,0.0,0.04679,3e-05,5.88296]
[1776636748527,51.53,74064.77,0.0,0.04736,3e-05,5.94162]
[1776636748764,51.53,74064.77,0.0,0.04736,3e-05,5.94162]
[1776636749083,51.53,74064.77,0.0,0.04736,3e-05,5.94162]
[1776636756248,51.53,74063.29,0.0,0.04731,3e-05,5.93549]
[1776636762094,51.54,74068.43,0.0,0.04749,3e-05,5.95423]
[1776636767212,51.54,74068.64,0.0,0.04751,3e-05,5.95639]
[1776636768032,51.55,74066.29,0.0,0.04744,3e-05,5.94895]
[1776636768306,51.55,74066.29,0.0,0.04744,3e-05,5.94895]
[1776636768323,51.55,74066.29,0.0,0.04744,3e-05,5.94895]
[1776636768412,51.55,74029.54,0.0,0.04628,3e-05,5.82931]
[1776636768851,51.55,74029.54,0.0,0.04628,3e-05,5.82931]
[1776636769477,51.55,74024.48,0.0,0.04613,3e-05,5.81303]
[1776636769766,51.55,74024.48,0.0,0.04613,3e-05,5.81303]
[1776636770280,51.55,74024.48,0.0,0.04613,3e-05,5.81303]
[1776636770382,51.55,74039.67,0.0,0.0466,3e-05,5.86246]
[1776636772366,51.55,74039.67,0.0,0.0466,3e-05,5.86246]
[1776636772431,51.55,74038.37,0.0,0.04657,3e-05,5.85873]
[1776636777214,51.55,74037.86,0.0,0.04657,3e-05,5.85873]
[1776636777305,51.55,74024.42,0.0,0.04615,3e-05,5.81517]
[1776636780366,51.55,74011.97,0.0,0.04576,3e-05,5.77538]
[1776636785493,51.56,74022.91,0.0,0.04611,3e-05,5.81153]
[1776636789805,51.56,74018.47,0.0,0.04598,3e-05,5.79769]
[1776636790131,51.56,74018.47,0.0,0.04598,3e-05,5.79769]
[1776636791109,51.56,74028.63,0.0,0.0463,3e-05,5.83071]
[1776636791210,51.56,74032.1,0.0,0.04641,3e-05,5.84205]
[1776636792136,51.56,74032.1,0.0,0.04641,3e-05,5.84205]
[1776636792237,51.56,74032.8,0.0,0.04643,3e-05,5.84439]
[1776636792863,51.56,74032.8,0.0,0.04643,3e-05,5.84439]
[1776636792964,51.56,74033.25,0.0,0.04644,3e-05,5.8459]
[1776636793904,51.56,74033.25,0.0,0.04644,3e-05,5.8459]
[1776636793969,51.56,74034.4,0.0,0.04648,3e-05,5.84969]
[1776636795473,51.56,74034.4,0.0,0.04648,3e-05,5.84969]
[1776636795480,51.56,74035.23,0.0,0.04651,3e-05,5.85243]
[1776636795764,51.56,74035.23,0.0,0.04651,3e-05,5.85243]
[1776636795861,51.56,74035.23,0.0,0.04651,3e-05,5.85247]
[1776636797876,51.56,74021.48,0.0,0.04608,3e-05,5.80806]
[1776636802908,51.56,74023.13,0.0,0.04614,3e-05,5.81385]
[1776636807944,51.56,74020.74,0.0,0.04607,3e-05,5.8066]
[1776636812982,51.57,74022.01,0.0,0.04609,3e-05,5.80789]
[1776636816212,51.57,74021.24,0.0,0.04606,3e-05,5.80557]
[1776636816997,51.57,74017.39,0.0,0.04594,3e-05,5.79323]
[1776636817379,51.57,74017.39,0.0,0.04594,3e-05,5.79323]
[1776636819021,51.57,73998.89,0.0,0.04538,3e-05,5.73418]
[1776636824056,51.57,74003.31,0.0,0.04552,3e-05,5.74942]
[1776636825975,51.57,74003.0,0.0,0.04552,3e-05,5.74862]
[1776636826430,51.57,74003.0,0.0,0.04552,3e-05,5.74862]
[1776636826511,51.57,74022.63,0.0,0.04613,3e-05,5.81213]
[1776636826890,51.57,74022.63,0.0,0.04613,3e-05,5.81213]
[1776636828727,51.57,74023.22,0.0,0.04615,3e-05,5.81423]
[1776636831565,51.57,74034.56,0.0,0.0465,3e-05,5.85126]
[1776636835175,51.57,74032.6,0.0,0.04644,3e-05,5.84501]
[1776636841175,51.57,74029.52,0.0,0.04635,3e-05,5.83538]
[1776636846278,51.58,74025.9,0.0,0.04624,3e-05,5.82387]
[1776636846282,51.58,74025.9,0.0,0.04624,3e-05,5.82387]
[1776636846300,51.58,74012.74,0.0,0.04583,3e-05,5.78142]
[1776636848311,51.58,73999.48,0.0,0.04542,3e-05,5.7391]
[1776636854266,51.58,74006.95,0.0,0.04567,3e-05,5.76426]
[1776636859304,51.58,74011.3,0.0,0.04581,3e-05,5.77907]
[1776636861315,51.58,73999.84,0.0,0.04546,3e-05,5.74256]
[1776636862283,51.58,73999.84,0.0,0.04546,3e-05,5.74256]
[1776636862327,51.58,74000.28,0.0,0.04547,3e-05,5.74418]
[1776636864339,51.59,73983.45,0.0,0.04496,3e-05,5.69084]
[1776636868367,51.59,73994.78,0.0,0.04532,3e-05,5.72814]
[1776636870442,51.59,73999.22,0.0,0.04546,3e-05,5.7426]
[1776636870464,51.59,74001.31,0.0,0.04553,3e-05,5.74954]
[1776636870882,51.59,74001.31,0.0,0.04553,3e-05,5.74954]
[1776636871302,51.59,74001.31,0.0,0.04553,3e-05,5.74954]
[1776636874632,51.59,74012.42,0.0,0.04585,3e-05,5.78258]
[1776636874650,51.59,74008.65,0.0,0.04574,3e-05,5.7706]
[1776636877829,51.59,74007.64,0.0,0.04571,3e-05,5.7679]
[1776636878439,51.6,74008.24,0.0,0.04573,3e-05,5.77003]
[1776636883476,51.6,74011.71,0.0,0.04585,3e-05,5.78221]
[1776636888509,51.6,74018.39,0.0,0.04606,3e-05,5.80462]
[1776636891723,51.6,74007.7,0.0,0.04574,3e-05,5.77066]
[1776636892298,51.6,74007.7,0.0,0.04574,3e-05,5.77066]
[1776636893640,51.6,74007.7,0.0,0.04574,3e-05,5.77085]
[1776636895146,51.6,74010.86,0.0,0.04584,3e-05,5.78144]
[1776636901603,51.61,74018.86,0.0,0.04611,3e-05,5.80958]
[1776636903688,51.61,74013.45,0.0,0.04595,3e-05,5.79226]
[1776636904731,51.61,73988.25,0.0,0.04517,3e-05,5.71167]
[1776636905525,51.61,73988.25,0.0,0.04517,3e-05,5.71167]
[1776636905784,51.61,73984.47,0.0,0.04506,3e-05,5.69982]
[1776636910669,51.62,73973.26,0.0,0.04473,3e-05,5.66516]
[1776636912682,51.62,73949.51,0.0,0.04401,3e-05,5.59042]
[1776636915712,51.62,73938.33,0.0,0.04368,3e-05,5.55534]
[1776636916720,51.62,73923.7,0.0,0.04324,3e-05,5.50959]
[1776636917169,51.62,73923.7,0.0,0.04324,3e-05,5.50959]
[1776636917727,51.62,73923.73,0.0,0.04325,3e-05,5.50982]
[1776636919741,51.62,73911.99,0.0,0.0429,3e-05,5.47354]
[1776636920757,51.62,73898.16,0.0,0.0425,3e-05,5.43084]
[1776636922763,51.62,73911.43,0.0,0.04289,3e-05,5.4725]
[1776636923524,51.62,73911.43,0.0,0.04289,3e-05,5.4725]
[1776636923769,51.62,73920.04,0.0,0.04315,3e-05,5.4995]
[1776636924778,51.62,73937.87,0.0,0.04368,3e-05,5.55545]
[1776636929811,51.62,73941.86,0.0,0.0438,3e-05,5.56817]
[1776636930820,51.63,73954.51,0.0,0.04419,3e-05,5.60854]
[1776636933630,51.63,73940.07,0.0,0.04374,3e-05,5.56072]
[1776636935440,51.63,73940.07,0.0,0.04374,3e-05,5.56072]
[1776636935532,51.63,73926.92,0.0,0.04335,3e-05,5.51965]
[1776636940889,51.63,73919.96,0.0,0.04315,3e-05,5.49852]
[1776636944234,51.63,73901.28,0.0,0.0426,3e-05,5.44088]
[1776636949977,51.64,73912.87,0.0,0.04295,3e-05,5.47805]
[1776636951426,51.64,73892.34,0.0,0.04236,3e-05,5.41478]
[1776636956752,51.64,73896.69,0.0,0.04249,3e-05,5.42949]
[1776636960258,51.64,73885.47,0.0,0.04217,3e-05,5.39561]
[1776636962284,51.65,73923.62,0.0,0.0433,3e-05,5.51465]
[1776636964080,51.65,73908.78,0.0,0.04286,3e-05,5.46853]
[1776636965100,51.65,73890.87,0.0,0.04234,3e-05,5.41327]
[1776636966825,51.65,73872.13,0.0,0.0418,3e-05,5.35623]
[1776636970124,51.65,73858.84,0.0,0.04144,3e-05,5.31715]
[1776636972137,51.66,73845.36,0.0,0.04106,3e-05,5.27708]
[1776636975208,51.66,73876.57,0.0,0.04197,3e-05,5.37329]
[1776636977891,51.66,73867.11,0.0,0.0417,3e-05,5.34537]
[1776636978849,51.66,73867.11,0.0,0.0417,3e-05,5.34537]
[1776636982219,51.67,73888.27,0.0,0.04233,3e-05,5.4121]
[1776636985284,51.67,73849.21,0.0,0.04122,3e-05,5.29342]
[1776636987252,51.67,73873.88,0.0,0.04193,3e-05,5.36919]
[1776636990274,51.67,73901.43,0.0,0.04274,3e-05,5.45509]
[1776636992289,51.68,73883.73,0.0,0.0422,3e-05,5.3976]
[1776636997331,51.68,73881.91,0.0,0.04216,3e-05,5.39333]
[1776636998339,51.68,73857.94,0.0,0.04147,3e-05,5.32017]
[1776637003724,51.69,73858.63,0.0,0.04151,3e-05,5.324]
[1776637003886,51.69,73858.63,0.0,0.04151,3e-05,5.324]
[1776637003761,51.69,73863.35,0.0,0.04165,3e-05,5.33878]
[1776637004717,51.69,73863.35,0.0,0.04165,3e-05,5.33878]
[1776637004777,51.69,73893.25,0.0,0.04252,3e-05,5.43102]
[1776637004982,51.69,73893.25,0.0,0.04252,3e-05,5.43102]
[1776637005893,51.69,73893.25,0.0,0.04252,3e-05,5.43102]
[1776637005388,51.69,73893.25,0.0,0.04252,3e-05,5.43102]
[1776637006407,51.69,73902.89,0.0,0.0428,3e-05,5.46106]
[1776637007404,51.69,73924.23,0.0,0.04344,3e-05,5.52771]
[1776637010423,51.69,73938.62,0.0,0.04386,3e-05,5.57283]
[1776637013628,51.69,73915.16,0.0,0.04317,3e-05,5.49948]
[1776637016469,51.69,73930.21,0.0,0.04362,3e-05,5.54671]
[1776637021888,51.69,73937.86,0.0,0.04384,3e-05,5.5707]
[1776637021513,51.69,73923.88,0.0,0.04343,3e-05,5.52696]
[1776637023834,51.69,73938.7,0.0,0.04387,3e-05,5.57353]
[1776637025541,51.69,73961.66,0.0,0.04456,3e-05,5.64587]
[1776637025992,51.69,73961.66,0.0,0.04456,3e-05,5.64587]
[1776637028657,51.69,73966.95,0.0,0.04473,3e-05,5.6633]
[1776637034604,51.7,73970.91,0.0,0.04487,3e-05,5.67807]
[1776637039642,51.7,73973.88,0.0,0.04497,3e-05,5.68882]
[1776637041534,51.7,73968.54,0.0,0.04481,3e-05,5.67209]
[1776637046688,51.71,73967.81,0.0,0.04481,3e-05,5.67143]
[1776637051723,51.71,73970.95,0.0,0.04489,3e-05,5.67955]
[1776637055059,51.71,73968.12,0.0,0.04481,3e-05,5.67088]
[1776637060798,51.71,73984.99,0.0,0.04532,3e-05,5.7245]
[1776637063816,51.72,73974.31,0.0,0.045,3e-05,5.69105]
[1776637068843,51.72,73971.7,0.0,0.04493,3e-05,5.68368]
[1776637072712,51.72,73981.64,0.0,0.04524,3e-05,5.71572]
[1776637072871,51.72,73982.12,0.0,0.04526,3e-05,5.71749]
[1776637073878,51.72,73995.49,0.0,0.04567,3e-05,5.76053]
[1776637075892,51.72,74007.09,0.0,0.04603,3e-05,5.79814]
[1776637076326,51.72,74007.09,0.0,0.04603,3e-05,5.79814]
[1776637076899,51.72,74006.21,0.0,0.04601,3e-05,5.79542]
[1776637079919,51.72,73984.23,0.0,0.04533,3e-05,5.72532]
[1776637082720,51.73,73981.76,0.0,0.04526,3e-05,5.71789]
[1776637083002,51.73,73981.75,0.0,0.04526,3e-05,5.71786]
[1776637083948,51.73,73996.62,0.0,0.04572,3e-05,5.7657]
[1776637085124,51.73,74008.79,0.0,0.0461,3e-05,5.80486]
[1776637086074,51.73,74008.79,0.0,0.0461,3e-05,5.80486]
[1776637088014,51.73,74018.1,0.0,0.04639,3e-05,5.83537]
[1776637088139,51.73,74018.1,0.0,0.04639,3e-05,5.83537]
[1776637091805,51.73,74022.33,0.0,0.04653,3e-05,5.84913]
[1776637092769,51.73,74017.49,0.0,0.04638,3e-05,5.83351]
[1776637094794,51.73,74033.48,0.0,0.04688,3e-05,5.88535]
[1776637098076,51.73,74041.01,0.0,0.04711,3e-05,5.90972]
[1776637104162,51.73,74034.67,0.0,0.04691,3e-05,5.88884]
[1776637106090,51.73,74036.45,0.0,0.04697,3e-05,5.89462]
[1776637109607,51.73,74034.03,0.0,0.04689,3e-05,5.88668]
[1776637110286,51.73,74034.24,0.0,0.0469,3e-05,5.88736]
[1776637114970,51.73,74034.73,0.0,0.04689,3e-05,5.88558]
[1776637115284,51.73,74033.95,0.0,0.04686,3e-05,5.88303]
[1776637115893,51.73,74033.95,0.0,0.04686,3e-05,5.88303]
[1776637116079,51.73,74033.95,0.0,0.04686,3e-05,5.88303]
[1776637116147,51.73,74045.09,0.0,0.04721,3e-05,5.91933]
[1776637116432,51.73,74045.09,0.0,0.04721,3e-05,5.91933]
[1776637116468,51.73,74055.45,0.0,0.04754,3e-05,5.95315]
[1776637118193,51.73,74055.45,0.0,0.04754,3e-05,5.95315]
[1776637118269,51.73,74057.55,0.0,0.04761,3e-05,5.95992]
[1776637119800,51.73,74057.55,0.0,0.04761,3e-05,5.95992]
[1776637119894,51.73,74057.84,0.0,0.04762,3e-05,5.961]
[1776637120794,51.73,74057.84,0.0,0.04762,3e-05,5.961]
[1776637121143,51.73,74057.84,0.0,0.04762,3e-05,5.961]
[1776637123872,51.73,74053.31,0.0,0.04747,3e-05,5.94598]
[1776637124147,51.73,74053.31,0.0,0.04747,3e-05,5.94598]
[1776637124241,51.73,74052.35,0.0,0.04744,3e-05,5.94269]
[1776637124758,51.73,74052.35,0.0,0.04744,3e-05,5.94269]
[1776637124830,51.73,74038.94,0.0,0.04702,3e-05,5.89883]
[1776637126950,51.73,74040.91,0.0,0.04708,3e-05,5.9054]
[1776637126962,51.73,74040.91,0.0,0.04708,3e-05,5.9054]
[1776637126985,51.73,74041.4,0.0,0.0471,3e-05,5.90708]
[1776637127870,51.73,74041.4,0.0,0.0471,3e-05,5.90708]
[1776637127939,51.73,74042.22,0.0,0.04712,3e-05,5.90984]
[1776637133367,51.73,74033.86,0.0,0.04686,3e-05,5.88278]
[1776637136390,51.73,74018.92,0.0,0.04639,3e-05,5.83444]
[1776637141422,51.73,74020.86,0.0,0.04646,3e-05,5.84112]
[1776637146022,51.73,74016.62,0.0,0.04633,3e-05,5.82801]
[1776637146122,51.73,74025.2,0.0,0.04661,3e-05,5.85665]
[1776637147024,51.73,74025.2,0.0,0.04661,3e-05,5.85665]
[1776637147679,51.73,74022.65,0.0,0.04653,3e-05,5.84878]
[1776637148013,51.73,74022.65,0.0,0.04653,3e-05,5.84878]
[1776637148159,51.73,74022.65,0.0,0.04653,3e-05,5.84878]
[1776637148488,51.74,74023.46,0.0,0.04656,3e-05,5.8518]
[1776637149692,51.74,74026.75,0.0,0.04667,3e-05,5.86286]
[1776637150158,51.74,74026.75,0.0,0.04667,3e-05,5.86286]
[1776637150693,51.74,74031.89,0.0,0.04683,3e-05,5.87992]
[1776637152326,51.74,74030.11,0.0,0.04678,3e-05,5.87483]
[1776637152366,51.74,74030.11,0.0,0.04678,3e-05,5.87483]
[1776637152504,51.74,74031.49,0.0,0.04683,3e-05,5.87966]
[1776637154182,51.74,74031.49,0.0,0.04683,3e-05,5.87966]
[1776637154194,51.74,74011.03,0.0,0.04619,3e-05,5.8138]
[1776637157194,51.74,74003.09,0.0,0.04595,3e-05,5.78866]
[1776637158096,51.74,74018.68,0.0,0.04644,3e-05,5.83905]
[1776637158440,51.74,74018.68,0.0,0.04644,3e-05,5.83905]
[1776637158788,51.74,74018.68,0.0,0.04644,3e-05,5.83905]
[1776637158886,51.74,74032.41,0.0,0.04687,3e-05,5.88352]
[1776637159921,51.74,74032.41,0.0,0.04687,3e-05,5.88352]
[1776637162573,51.74,74044.77,0.0,0.04726,3e-05,5.92358]
[1776637165538,51.74,74047.33,0.0,0.04734,3e-05,5.93244]
[1776637166165,51.74,74047.33,0.0,0.04734,3e-05,5.93244]
[1776637168290,51.75,74061.58,0.0,0.0478,3e-05,5.97985]
[1776637173650,51.75,74066.99,0.0,0.04796,3e-05,5.9955]
[1776637177672,51.75,74065.27,0.0,0.04792,3e-05,5.99045]
[1776637178144,51.75,74065.27,0.0,0.04792,3e-05,5.99045]
[1776637184757,51.76,74060.47,0.0,0.04778,3e-05,5.97658]
[1776637190177,51.76,74065.66,0.0,0.04796,3e-05,5.99456]
[1776637194056,51.76,74067.24,0.0,0.04802,3e-05,6.00067]
[1776637194104,51.76,74057.82,0.0,0.04772,3e-05,5.96995]
[1776637194699,51.76,74057.82,0.0,0.04772,3e-05,5.96995]
[1776637194842,51.76,74057.82,0.0,0.04772,3e-05,5.97023]
[1776637195838,51.77,74047.34,0.0,0.04739,3e-05,5.93623]
[1776637200876,51.77,74043.64,0.0,0.04728,3e-05,5.92499]
[1776637203022,51.77,74038.52,0.0,0.04712,3e-05,5.90825]
[1776637203152,51.77,74038.52,0.0,0.04712,3e-05,5.90825]
[1776637203261,51.77,74027.28,0.0,0.04676,3e-05,5.8717]
[1776637204186,51.77,74013.58,0.0,0.04633,3e-05,5.82735]
[1776637204608,51.77,74013.58,0.0,0.04633,3e-05,5.82735]
[1776637205911,51.77,73999.19,0.0,0.04589,3e-05,5.7812]
[1776637210947,51.77,74002.45,0.0,0.046,3e-05,5.7924]
[1776637215979,51.77,73988.64,0.0,0.04558,3e-05,5.74884]
[1776637221296,51.78,73983.95,0.0,0.04544,3e-05,5.73471]
[1776637227850,51.78,73982.74,0.0,0.04542,3e-05,5.73247]
[1776637228064,51.78,73979.08,0.0,0.04531,3e-05,5.72102]
[1776637229069,51.78,73962.03,0.0,0.04479,3e-05,5.66709]
[1776637231077,51.78,73960.38,0.0,0.04475,3e-05,5.66218]
[1776637231155,51.78,73965.43,0.0,0.04488,3e-05,5.67529]
[1776637236395,51.79,73964.73,0.0,0.04487,3e-05,5.67447]
[1776637237129,51.79,73963.97,0.0,0.04485,3e-05,5.6719]
[1776637238137,51.79,73948.67,0.0,0.04438,3e-05,5.62339]
[1776637239237,51.79,73948.67,0.0,0.04438,3e-05,5.62339]
[1776637239320,51.79,73928.33,0.0,0.04378,3e-05,5.55979]
[1776637240046,51.79,73928.33,0.0,0.04378,3e-05,5.55979]
[1776637240343,51.79,73928.33,0.0,0.04378,3e-05,5.55979]
[1776637240362,51.79,73928.33,0.0,0.04378,3e-05,5.55979]
[1776637240158,51.79,73928.71,0.0,0.04379,3e-05,5.56098]
[1776637241237,51.79,73928.71,0.0,0.04379,3e-05,5.56098]
[1776637241362,51.79,73928.71,0.0,0.04379,3e-05,5.56098]
[1776637241317,51.79,73888.51,0.0,0.0426,3e-05,5.43593]
[1776637242161,51.79,73888.51,0.0,0.04261,3e-05,5.43642]
[1776637244400,51.79,73893.0,0.0,0.04274,3e-05,5.45073]
[1776637245131,51.79,73893.0,0.0,0.04274,3e-05,5.45073]
[1776637245323,51.79,73893.0,0.0,0.04274,3e-05,5.45073]
[1776637245363,51.79,73893.0,0.0,0.04274,3e-05,5.45073]
[1776637245371,51.79,73917.77,0.0,0.04347,3e-05,5.52799]
[1776637246266,51.79,73917.77,0.0,0.04347,3e-05,5.52799]
[1776637246356,51.79,73926.73,0.0,0.04374,3e-05,5.55607]
[1776637251228,51.79,73912.79,0.0,0.04333,3e-05,5.51282]
[1776637254254,51.8,73923.35,0.0,0.04364,3e-05,5.54591]
[1776637255324,51.8,73923.35,0.0,0.04364,3e-05,5.54591]
[1776637255260,51.8,73903.62,0.0,0.04306,3e-05,5.48446]
[1776637256263,51.8,73900.21,0.0,0.04296,3e-05,5.47402]
[1776637257197,51.8,73900.21,0.0,0.04296,3e-05,5.47402]
[1776637258097,51.8,73896.57,0.0,0.04286,3e-05,5.46289]
[1776637258556,51.8,73897.69,0.0,0.04289,3e-05,5.46653]
[1776637259284,51.8,73877.41,0.0,0.0423,3e-05,5.40409]
[1776637260426,51.8,73877.41,0.0,0.0423,3e-05,5.40409]
[1776637260498,51.8,73880.37,0.0,0.04239,3e-05,5.41346]
[1776637262313,51.8,73863.36,0.0,0.0419,3e-05,5.36176]
[1776637267354,51.8,73858.44,0.0,0.04177,3e-05,5.34835]
[1776637272401,51.81,73856.57,0.0,0.04173,3e-05,5.34399]
[1776637276433,51.81,73842.12,0.0,0.04133,3e-05,5.30136]
[1776637278447,51.82,73825.52,0.0,0.04087,3e-05,5.25188]
[1776637282476,51.82,73820.22,0.0,0.04073,3e-05,5.23742]
[1776637282542,51.82,73792.2,0.0,0.03995,3e-05,5.15349]
[1776637282701,51.82,73792.2,0.0,0.03995,3e-05,5.15349]
[1776637283492,51.82,73792.2,0.0,0.03996,3e-05,5.15459]
[1776637288528,51.83,73791.82,0.0,0.03998,3e-05,5.15662]
[1776637290542,51.84,73805.35,0.0,0.04038,3e-05,5.19888]
[1776637294571,51.85,73794.99,0.0,0.04009,3e-05,5.16706]
[1776637296587,51.85,73769.85,0.0,0.0394,3e-05,5.09309]
[1776637299613,51.86,73791.99,0.0,0.04003,3e-05,5.16108]
[1776637304650,51.87,73793.65,0.0,0.04011,3e-05,5.16912]
[1776637305656,51.87,73807.22,0.0,0.04049,3e-05,5.21032]
[1776637308684,51.87,73818.09,0.0,0.04081,3e-05,5.24458]
[1776637310409,51.88,73820.24,0.0,0.04088,3e-05,5.25155]
[1776637310713,51.88,73833.32,0.0,0.04125,3e-05,5.29155]
[1776637311702,51.88,73846.27,0.0,0.04163,3e-05,5.3313]
[1776637312730,51.88,73859.52,0.0,0.04201,3e-05,5.37209]
[1776637313724,51.88,73848.66,0.0,0.0417,3e-05,5.33922]
[1776637314346,51.88,73848.66,0.0,0.0417,3e-05,5.33922]
[1776637314745,51.88,73846.45,0.0,0.04164,3e-05,5.33283]
[1776637316751,51.89,73816.54,0.0,0.0408,3e-05,5.24352]
[1776637322736,51.89,73815.73,0.0,0.0408,3e-05,5.24298]
[1776637322848,51.89,73837.26,0.0,0.04142,3e-05,5.30897]
[1776637325817,51.9,73851.98,0.0,0.04185,3e-05,5.35483]
[1776637327560,51.9,73866.57,0.0,0.04227,3e-05,5.39977]
[1776637330439,51.9,73851.54,0.0,0.04185,3e-05,5.3546]
[1776637333610,51.9,73864.4,0.0,0.04223,3e-05,5.39486]
[1776637339622,51.91,73869.06,0.0,0.04238,3e-05,5.41074]
[1776637343948,51.91,73851.49,0.0,0.04188,3e-05,5.35824]
[1776637344950,51.91,73834.0,0.0,0.04139,3e-05,5.30543]
[1776637346965,51.92,73813.95,0.0,0.04083,3e-05,5.24579]
[1776637349693,51.92,73834.43,0.0,0.04142,3e-05,5.30864]
[1776637355023,51.93,73849.14,0.0,0.04184,3e-05,5.35242]
[1776637359762,51.93,73871.18,0.0,0.04248,3e-05,5.42111]
[1776637365096,51.93,73876.36,0.0,0.04265,3e-05,5.43822]
[1776637370124,51.94,73876.99,0.0,0.04267,3e-05,5.44107]
[1776637373147,51.94,73861.05,0.0,0.04222,3e-05,5.39273]
[1776637376167,51.94,73840.72,0.0,0.04164,3e-05,5.33148]
[1776637381202,51.95,73841.25,0.0,0.04167,3e-05,5.33482]
[1776637386307,51.95,73846.5,0.0,0.04184,3e-05,5.35251]
[1776637388633,51.95,73857.27,0.0,0.04215,3e-05,5.38601]
[1776637390268,51.96,73806.84,0.0,0.04072,3e-05,5.23365]
[1776637392701,51.96,73788.56,0.0,0.04022,3e-05,5.17997]
[1776637398329,51.97,73800.62,0.0,0.04059,3e-05,5.21947]
[1776637401346,51.98,73782.37,0.0,0.0401,3e-05,5.16657]
[1776637403360,51.98,73770.44,0.0,0.03978,3e-05,5.13235]
[1776637405375,51.98,73783.53,0.0,0.04015,3e-05,5.17254]
[1776637410409,51.99,73780.28,0.0,0.04009,3e-05,5.16589]
[1776637415445,52.0,73781.28,0.0,0.04013,3e-05,5.16889]
[1776637420481,52.01,73772.68,0.0,0.03992,3e-05,5.1465]
[1776637425516,52.02,73771.39,0.0,0.03991,3e-05,5.14597]
[1776637428537,52.03,73790.93,0.0,0.04048,3e-05,5.20614]
[1776637431567,52.04,73778.97,0.0,0.04016,3e-05,5.17217]
[1776637433576,52.04,73796.82,0.0,0.04067,3e-05,5.22669]
[1776637436597,52.05,73811.69,0.0,0.0411,3e-05,5.27294]
[1776637440629,52.05,73764.23,0.0,0.0398,3e-05,5.13344]
[1776637445665,52.06,73775.18,0.0,0.04013,3e-05,5.16922]
[1776637447713,52.07,73797.97,0.0,0.04078,3e-05,5.23842]
[1776637450732,52.07,73818.92,0.0,0.04139,3e-05,5.30288]
[1776637451695,52.07,73818.92,0.0,0.04139,3e-05,5.30288]
[1776637451782,52.07,73841.17,0.0,0.04203,3e-05,5.37081]
[1776637452304,52.07,73841.17,0.0,0.04203,3e-05,5.37081]
[1776637452754,52.07,73841.17,0.0,0.04203,3e-05,5.37114]
[1776637452981,52.07,73841.17,0.0,0.04203,3e-05,5.37114]
[1776637453750,52.07,73836.81,0.0,0.04191,3e-05,5.35813]
[1776637455820,52.08,73832.52,0.0,0.04179,3e-05,5.34538]
[1776637455763,52.08,73817.3,0.0,0.04136,3e-05,5.29957]
[1776637456769,52.09,73816.66,0.0,0.04138,3e-05,5.30153]
[1776637460809,52.09,73831.19,0.0,0.0418,3e-05,5.34673]
[1776637460973,52.09,73831.19,0.0,0.0418,3e-05,5.34673]
[1776637461803,52.09,73834.53,0.0,0.0419,3e-05,5.35759]
[1776637462928,52.1,73833.59,0.0,0.04188,3e-05,5.35504]
[1776637463918,52.1,73833.59,0.0,0.04188,3e-05,5.35504]
[1776637463817,52.1,73833.25,0.0,0.04187,3e-05,5.35432]
[1776637464824,52.1,73832.86,0.0,0.04186,3e-05,5.35345]
[1776637469861,52.1,73838.11,0.0,0.04203,3e-05,5.37063]
[1776637473910,52.11,73865.55,0.0,0.04281,3e-05,5.45312]
[1776637478924,52.12,73882.01,0.0,0.04333,3e-05,5.50692]
[1776637483959,52.12,73883.4,0.0,0.04338,3e-05,5.51245]
[1776637488994,52.12,73885.06,0.0,0.04343,3e-05,5.51834]
[1776637494032,52.12,73883.11,0.0,0.04338,3e-05,5.51255]
[1776637499085,52.12,73885.59,0.0,0.04345,3e-05,5.52036]
[1776637499826,52.12,73885.59,0.0,0.04345,3e-05,5.52036]
[1776637499906,52.12,73897.06,0.0,0.04379,3e-05,5.55601]
[1776637500779,52.12,73912.6,0.0,0.04426,3e-05,5.60452]
[1776637501666,52.12,73912.6,0.0,0.04426,3e-05,5.60452]
[1776637501985,52.12,73912.6,0.0,0.04426,3e-05,5.60452]
[1776637502091,52.12,73917.53,0.0,0.04441,3e-05,5.62032]
[1776637507369,52.13,73907.73,0.0,0.04413,3e-05,5.59131]
[1776637510850,52.13,73889.61,0.0,0.0436,3e-05,5.53557]
[1776637516215,52.13,73904.7,0.0,0.04405,3e-05,5.58257]
[1776637521250,52.13,73900.34,0.0,0.04392,3e-05,5.56885]
[1776637526286,52.13,73893.45,0.0,0.04371,3e-05,5.54736]
[1776637531321,52.13,73903.15,0.0,0.04398,3e-05,5.57424]
[1776637536356,52.13,73913.58,0.0,0.04429,3e-05,5.60669]
[1776637541393,52.13,73914.69,0.0,0.04432,3e-05,5.60984]
[1776637543406,52.13,73899.63,0.0,0.04387,3e-05,5.56273]
[1776637548501,52.13,73885.04,0.0,0.04343,3e-05,5.51728]
[1776637549490,52.13,73885.04,0.0,0.04343,3e-05,5.51728]
[1776637549523,52.13,73885.0,0.0,0.04343,3e-05,5.51722]
[1776637553856,52.13,73884.39,0.0,0.04342,3e-05,5.51552]
[1776637553953,52.13,73888.0,0.0,0.04352,3e-05,5.52677]
[1776637557876,52.13,73890.69,0.0,0.0436,3e-05,5.53524]
[1776637557977,52.13,73888.44,0.0,0.04354,3e-05,5.52828]
[1776637560605,52.13,73864.3,0.0,0.04283,3e-05,5.45381]
[1776637562555,52.13,73848.56,0.0,0.04237,3e-05,5.40574]
[1776637567578,52.14,73839.28,0.0,0.04212,3e-05,5.37855]
[1776637569594,52.14,73827.48,0.0,0.04178,3e-05,5.34323]
[1776637574631,52.14,73822.71,0.0,0.04166,3e-05,5.33044]
[1776637578824,52.15,73846.1,0.0,0.04235,3e-05,5.40297]
[1776637584705,52.15,73809.78,0.0,0.04132,3e-05,5.29407]
[1776637589740,52.16,73834.1,0.0,0.04204,3e-05,5.36974]
[1776637594775,52.16,73839.0,0.0,0.04217,3e-05,5.38296]
[1776637595166,52.16,73839.0,0.0,0.04217,3e-05,5.38296]
[1776637595782,52.16,73842.31,0.0,0.04227,3e-05,5.39334]
[1776637597698,52.16,73842.79,0.0,0.04228,3e-05,5.39507]
[1776637597802,52.16,73843.02,0.0,0.04229,3e-05,5.39604]
[1776637598446,52.16,73843.02,0.0,0.04229,3e-05,5.39604]
[1776637598809,52.17,73843.38,0.0,0.0423,3e-05,5.3974]
[1776637603840,52.17,73860.16,0.0,0.0428,3e-05,5.45002]
[1776637606861,52.17,73871.68,0.0,0.04314,3e-05,5.48598]
[1776637610801,52.17,73876.66,0.0,0.04329,3e-05,5.50172]
[1776637610843,52.17,73876.66,0.0,0.04329,3e-05,5.50172]
[1776637610890,52.17,73889.41,0.0,0.04368,3e-05,5.54179]
[1776637612905,52.18,73890.14,0.0,0.0437,3e-05,5.54456]
[1776637613056,52.18,73881.32,0.0,0.04345,3e-05,5.51753]
[1776637616932,52.18,73893.37,0.0,0.04382,3e-05,5.55639]
[1776637619953,52.18,73882.26,0.0,0.0435,3e-05,5.52284]
[1776637621230,52.18,73877.16,0.0,0.04335,3e-05,5.50739]
[1776637621967,52.19,73880.09,0.0,0.04344,3e-05,5.51683]
[1776637623981,52.19,73891.77,0.0,0.04379,3e-05,5.55403]
[1776637629020,52.19,73893.77,0.0,0.04386,3e-05,5.5614]
[1776637632047,52.2,73883.19,0.0,0.04356,3e-05,5.52986]
[1776637637081,52.2,73892.12,0.0,0.04383,3e-05,5.55751]
[1776637642116,52.2,73887.74,0.0,0.0437,3e-05,5.54459]
[1776637647165,52.2,73879.08,0.0,0.04345,3e-05,5.51779]
[1776637652189,52.2,73886.79,0.0,0.04365,3e-05,5.53846]
[1776637657223,52.2,73885.03,0.0,0.0436,3e-05,5.53291]
[1776637660978,52.2,73900.39,0.0,0.04406,3e-05,5.58061]
[1776637666285,52.2,73909.3,0.0,0.04432,3e-05,5.60809]
[1776637669041,52.2,73910.83,0.0,0.04436,3e-05,5.61276]
[1776637669114,52.2,73912.54,0.0,0.04442,3e-05,5.61878]
[1776637674136,52.2,73911.48,0.0,0.04438,3e-05,5.6148]
[1776637675892,52.2,73911.48,0.0,0.04438,3e-05,5.6148]
[1776637675972,52.2,73916.84,0.0,0.04454,3e-05,5.63135]
[1776637677990,52.2,73918.11,0.0,0.04458,3e-05,5.63519]
[1776637678069,52.2,73935.52,0.0,0.04511,3e-05,5.69034]
[1776637678921,52.2,73935.52,0.0,0.04511,3e-05,5.69034]
[1776637679008,52.2,73939.89,0.0,0.04524,3e-05,5.70438]
[1776637684550,52.2,73945.07,0.0,0.04541,3e-05,5.72173]
[1776637684800,52.2,73958.4,0.0,0.04582,3e-05,5.76427]
[1776637688136,52.2,73970.49,0.0,0.04619,3e-05,5.80313]
[1776637693478,52.2,73969.76,0.0,0.04617,3e-05,5.80094]
[1776637698535,52.2,73969.69,0.0,0.04617,3e-05,5.80093]
[1776637700769,52.2,73979.08,0.0,0.04646,3e-05,5.83099]
[1776637700800,52.2,73993.96,0.0,0.04693,3e-05,5.87879]
[1776637702067,52.2,73993.96,0.0,0.04693,3e-05,5.87879]
[1776637702773,52.2,73994.64,0.0,0.04695,3e-05,5.88089]
[1776637708602,52.2,73998.54,0.0,0.04706,3e-05,5.89284]
[1776637710611,52.2,73999.02,0.0,0.04708,3e-05,5.8943]
[1776637715036,52.2,73999.43,0.0,0.04706,3e-05,5.89199]
[1776637715341,52.2,74001.46,0.0,0.04713,3e-05,5.89847]
[1776637715369,52.2,74001.46,0.0,0.04713,3e-05,5.89847]
[1776637717272,52.2,74008.24,0.0,0.04734,3e-05,5.92026]
[1776637723013,52.2,74015.88,0.0,0.04757,3e-05,5.9443]
[1776637727180,52.19,74010.01,0.0,0.04738,3e-05,5.92462]
[1776637728742,52.19,73993.94,0.0,0.04687,3e-05,5.87226]
[1776637733781,52.19,74000.95,0.0,0.04709,3e-05,5.89462]
[1776637736283,52.19,73990.94,0.0,0.04677,3e-05,5.8622]
[1776637736809,52.19,73990.94,0.0,0.04677,3e-05,5.86216]
[1776637738819,52.19,73971.31,0.0,0.04616,3e-05,5.79916]
[1776637743852,52.19,73969.25,0.0,0.0461,3e-05,5.79306]
[1776637745151,52.19,73985.24,0.0,0.0466,3e-05,5.84439]
[1776637748607,52.19,73979.68,0.0,0.04643,3e-05,5.82662]
[1776637749222,52.19,73979.68,0.0,0.04643,3e-05,5.82662]
[1776637749565,52.19,73981.03,0.0,0.04647,3e-05,5.83097]
[1776637749895,52.19,73981.03,0.0,0.04647,3e-05,5.83099]
[1776637754929,52.19,73977.32,0.0,0.04635,3e-05,5.81855]
[1776637756039,52.19,73977.32,0.0,0.04635,3e-05,5.81855]
[1776637757000,52.19,73976.19,0.0,0.04631,3e-05,5.81448]
[1776637757015,52.19,73975.95,0.0,0.0463,3e-05,5.81327]
[1776637762784,52.19,73975.05,0.0,0.04627,3e-05,5.81045]
[1776637762985,52.19,73972.11,0.0,0.04618,3e-05,5.80104]
[1776637764045,52.19,73972.11,0.0,0.04618,3e-05,5.80104]
[1776637764144,52.19,73977.31,0.0,0.04634,3e-05,5.81771]
[1776637765970,52.19,73977.31,0.0,0.04634,3e-05,5.81771]
[1776637766046,52.19,73975.87,0.0,0.0463,3e-05,5.81309]
[1776637771049,52.19,73984.01,0.0,0.04652,3e-05,5.83541]
[1776637776086,52.18,73994.0,0.0,0.04682,3e-05,5.8663]
[1776637781115,52.18,73989.65,0.0,0.04667,3e-05,5.85072]
[1776637784948,52.18,73990.89,0.0,0.04671,3e-05,5.85463]
[1776637785145,52.18,73978.12,0.0,0.04631,3e-05,5.8136]
[1776637786278,52.18,73966.56,0.0,0.04595,3e-05,5.77622]
[1776637792194,52.17,73954.32,0.0,0.04556,3e-05,5.73573]
[1776637797229,52.17,73949.49,0.0,0.04539,3e-05,5.71898]
[1776637798928,52.17,73950.22,0.0,0.04541,3e-05,5.72104]
[1776637799244,52.17,73949.72,0.0,0.0454,3e-05,5.71919]
[1776637800874,52.17,73947.24,0.0,0.04532,3e-05,5.71108]
[1776637801257,52.17,73947.59,0.0,0.04533,3e-05,5.71195]
[1776637801681,52.17,73947.59,0.0,0.04533,3e-05,5.71195]
[1776637802265,52.16,73942.61,0.0,0.04517,3e-05,5.69594]
[1776637804280,52.16,73925.59,0.0,0.04465,3e-05,5.64186]
[1776637809313,52.16,73925.02,0.0,0.04463,3e-05,5.63949]
[1776637814349,52.16,73922.91,0.0,0.04456,3e-05,5.63228]
[1776637819384,52.16,73934.2,0.0,0.0449,3e-05,5.66728]
[1776637824419,52.16,73930.59,0.0,0.04478,3e-05,5.65515]
[1776637826091,52.16,73930.59,0.0,0.04478,3e-05,5.65515]
[1776637826130,52.15,73938.12,0.0,0.04501,3e-05,5.67858]
[1776637831479,52.15,73950.79,0.0,0.04536,3e-05,5.71442]
[1776637836835,52.15,73941.83,0.0,0.04507,3e-05,5.68511]
[1776637836917,52.15,73926.46,0.0,0.04461,3e-05,5.63629]
[1776637842289,52.15,73935.28,0.0,0.04487,3e-05,5.66347]
[1776637843345,52.14,73927.83,0.0,0.04464,3e-05,5.63969]
[1776637843584,52.14,73926.74,0.0,0.0446,3e-05,5.63613]
[1776637848612,52.14,73927.94,0.0,0.04463,3e-05,5.63923]
[1776637852599,52.14,73931.95,0.0,0.04475,3e-05,5.65138]
[1776637852867,52.14,73931.95,0.0,0.04475,3e-05,5.65138]
[1776637853306,52.14,73935.62,0.0,0.04486,3e-05,5.6626]
[1776637854815,52.14,73935.62,0.0,0.04486,3e-05,5.6626]
[1776637854916,52.14,73937.13,0.0,0.04491,3e-05,5.66754]
[1776637860698,52.14,73932.7,0.0,0.04478,3e-05,5.6548]
[1776637862442,52.14,73932.87,0.0,0.04479,3e-05,5.65556]
[1776637863384,52.15,73949.91,0.0,0.04531,3e-05,5.70964]
[1776637868754,52.14,73947.06,0.0,0.04521,3e-05,5.69932]
[1776637871775,52.14,73957.68,0.0,0.04554,3e-05,5.73325]
[1776637876814,52.14,73961.14,0.0,0.04565,3e-05,5.74521]
[1776637881845,52.15,73969.5,0.0,0.04592,3e-05,5.77268]
[1776637886879,52.15,73971.74,0.0,0.04599,3e-05,5.78033]
[1776637891916,52.15,73981.14,0.0,0.04626,3e-05,5.80753]
[1776637896950,52.15,73985.46,0.0,0.0464,3e-05,5.82154]
[1776637901986,52.15,73990.19,0.0,0.04655,3e-05,5.83681]
[1776637907023,52.15,73989.03,0.0,0.04651,3e-05,5.83317]
[1776637911056,52.15,74000.38,0.0,0.04687,3e-05,5.86968]
[1776637912058,52.15,74011.8,0.0,0.04722,3e-05,5.90656]
[1776637917095,52.15,74016.04,0.0,0.04735,3e-05,5.91985]
[1776637920928,52.15,74015.43,0.0,0.04733,3e-05,5.9176]
[1776637921121,52.15,74022.73,0.0,0.04756,3e-05,5.94123]
[1776637923241,52.15,74026.08,0.0,0.04767,3e-05,5.95201]
[1776637923339,52.15,74029.9,0.0,0.04779,3e-05,5.96432]
[1776637928338,52.14,74030.64,0.0,0.0478,3e-05,5.96589]
[1776637928382,52.14,74038.8,0.0,0.04806,3e-05,5.99236]
[1776637931009,52.14,74042.57,0.0,0.04818,3e-05,6.00426]
[1776637931191,52.14,74043.4,0.0,0.0482,3e-05,6.00675]
[1776637936226,52.14,74035.66,0.0,0.04794,3e-05,5.9804]
[1776637936897,52.14,74035.66,0.0,0.04794,3e-05,5.9804]
[1776637936973,52.14,74035.66,0.0,0.04794,3e-05,5.9804]
[1776637937233,52.14,74038.86,0.0,0.04804,3e-05,5.99064]
[1776637943297,52.13,74044.3,0.0,0.0482,3e-05,6.00691]
[1776637945290,52.13,74033.08,0.0,0.04784,3e-05,5.96978]
[1776637946126,52.13,74033.08,0.0,0.04784,3e-05,5.96978]
[1776637946297,52.13,74033.14,0.0,0.04784,3e-05,5.96978]
[1776637950329,52.13,74022.54,0.0,0.0475,3e-05,5.93462]
[1776637955361,52.13,74025.28,0.0,0.04755,3e-05,5.93945]
[1776637958381,52.13,74036.38,0.0,0.0479,3e-05,5.97511]
[1776637959514,52.13,74035.13,0.0,0.04786,3e-05,5.97083]
[1776637960401,52.12,74033.47,0.0,0.0478,3e-05,5.96523]
[1776637961409,52.12,74049.45,0.0,0.04831,3e-05,6.01722]
[1776637966199,52.12,74052.65,0.0,0.0484,3e-05,6.02655]
[1776637971300,52.12,74059.15,0.0,0.04859,3e-05,6.04634]
[1776637975555,52.11,74058.81,0.0,0.04857,3e-05,6.04364]
[1776637975725,52.11,74058.81,0.0,0.04857,3e-05,6.04364]
[1776637977320,52.11,74051.51,0.0,0.04833,3e-05,6.01938]
[1776637978307,52.11,74055.33,0.0,0.04845,3e-05,6.03163]
[1776637980188,52.11,74060.46,0.0,0.04861,3e-05,6.04787]
[1776637980683,52.11,74064.72,0.0,0.04875,3e-05,6.0619]
[1776637980805,52.11,74081.24,0.0,0.04928,3e-05,6.11651]
[1776637982170,52.11,74081.24,0.0,0.04928,3e-05,6.11651]
[1776637982261,52.1,74099.07,0.0,0.04986,3e-05,6.17502]
[1776637986351,52.1,74113.8,0.0,0.05033,3e-05,6.22245]
[1776637990637,52.1,74101.74,0.0,0.04991,3e-05,6.18071]
[1776637995582,52.09,74101.13,0.0,0.04988,3e-05,6.17684]
[1776637995803,52.09,74101.13,0.0,0.04988,3e-05,6.17684]
[1776637996675,52.09,74095.83,0.0,0.0497,3e-05,6.15867]
[1776637996748,52.09,74094.83,0.0,0.04966,3e-05,6.15484]
[1776637999700,52.08,74083.49,0.0,0.04927,3e-05,6.11577]
[1776638004538,52.08,74082.49,0.0,0.04922,3e-05,6.11078]
[1776638006547,52.08,74081.89,0.0,0.0492,3e-05,6.10838]
[1776638007947,52.07,74095.19,0.0,0.04962,3e-05,6.15132]
[1776638009397,52.07,74095.19,0.0,0.04962,3e-05,6.15132]
[1776638009743,52.07,74093.82,0.0,0.04957,3e-05,6.14629]
[1776638009843,52.07,74078.32,0.0,0.04906,3e-05,6.09439]
[1776638016538,52.06,74074.42,0.0,0.04889,3e-05,6.07631]
[1776638017114,52.06,74073.72,0.0,0.04887,3e-05,6.07365]
[1776638017216,52.06,74068.46,0.0,0.04869,3e-05,6.05595]
[1776638019169,52.06,74068.46,0.0,0.04869,3e-05,6.05595]
[1776638019536,52.06,74049.81,0.0,0.04809,3e-05,5.9941]
[1776638020216,52.06,74021.76,0.0,0.04719,3e-05,5.90266]
[1776638021621,52.06,74021.76,0.0,0.04719,3e-05,5.90266]
[1776638021869,52.06,74014.24,0.0,0.04696,3e-05,5.8783]
[1776638024565,52.06,74018.21,0.0,0.04708,3e-05,5.89116]
[1776638024548,52.05,74021.55,0.0,0.04717,3e-05,5.90016]
[1776638024964,52.05,73999.9,0.0,0.04649,3e-05,5.82967]
[1776638028935,52.05,73987.97,0.0,0.0461,3e-05,5.78977]
[1776638034187,52.04,73991.23,0.0,0.04618,3e-05,5.79869]
[1776638040016,52.03,74004.25,0.0,0.04656,3e-05,5.83754]
[1776638041586,52.03,74004.25,0.0,0.04656,3e-05,5.83754]
[1776638043238,52.03,74012.87,0.0,0.04682,3e-05,5.86439]
[1776638043311,52.03,74007.09,0.0,0.04663,3e-05,5.8453]
[1776638044309,52.03,74007.09,0.0,0.04663,3e-05,5.8453]
[1776638044331,52.03,74003.62,0.0,0.04652,3e-05,5.83367]
[1776638049474,52.02,74009.74,0.0,0.0467,3e-05,5.85164]
[1776638049562,52.02,74009.74,0.0,0.0467,3e-05,5.85164]
[1776638049622,52.02,74011.96,0.0,0.04676,3e-05,5.85835]
[1776638050681,52.02,74011.96,0.0,0.04676,3e-05,5.85789]
[1776638050753,52.02,74011.96,0.0,0.04676,3e-05,5.85789]
[1776638051093,52.02,74012.48,0.0,0.04677,3e-05,5.85948]
[1776638056128,52.01,74016.15,0.0,0.04686,3e-05,5.86907]
[1776638061163,52.01,74016.31,0.0,0.04685,3e-05,5.86732]
[1776638064261,52.0,74021.54,0.0,0.047,3e-05,5.88334]
[1776638064353,52.0,74008.75,0.0,0.0466,3e-05,5.84152]
[1776638067395,52.0,74023.3,0.0,0.04704,3e-05,5.88738]
[1776638068053,52.0,74023.3,0.0,0.04704,3e-05,5.88738]
[1776638068541,51.99,74033.72,0.0,0.04733,3e-05,5.91734]
[1776638070662,51.98,74034.49,0.0,0.04735,3e-05,5.91939]
[1776638071248,51.98,74033.9,0.0,0.0473,3e-05,5.91314]
[1776638071983,51.98,74033.9,0.0,0.0473,3e-05,5.91314]
[1776638072244,51.98,74040.88,0.0,0.04751,3e-05,5.93536]
[1776638074237,51.98,74041.31,0.0,0.04752,3e-05,5.93623]
[1776638074339,51.98,74043.27,0.0,0.04758,3e-05,5.94208]
[1776638076205,51.97,74043.27,0.0,0.04757,3e-05,5.94156]
[1776638076269,51.97,74044.31,0.0,0.0476,3e-05,5.94441]
[1776638078143,51.97,74044.31,0.0,0.0476,3e-05,5.94441]
[1776638078287,51.97,74045.5,0.0,0.04763,3e-05,5.94719]
[1776638080749,51.97,74046.2,0.0,0.04764,3e-05,5.94838]
[1776638081578,51.97,74046.2,0.0,0.04764,3e-05,5.94838]
[1776638081676,51.96,74045.51,0.0,0.04761,3e-05,5.94557]
[1776638087352,51.95,74044.0,0.0,0.04753,3e-05,5.93737]
[1776638088383,51.95,74044.0,0.0,0.04753,3e-05,5.93737]
[1776638088498,51.95,74049.08,0.0,0.04769,3e-05,5.95342]
[1776638091060,51.95,74048.19,0.0,0.04765,3e-05,5.9494]
[1776638091377,51.95,74048.31,0.0,0.04765,3e-05,5.94923]
[1776638096581,51.94,74047.45,0.0,0.0476,3e-05,5.94416]
[1776638096682,51.94,74048.19,0.0,0.04761,3e-05,5.94546]
[1776638097487,51.94,74048.19,0.0,0.04761,3e-05,5.94546]
[1776638097491,51.94,74047.81,0.0,0.0476,3e-05,5.94422]
[1776638098351,51.94,74047.81,0.0,0.0476,3e-05,5.94422]
[1776638098433,51.94,74047.1,0.0,0.04757,3e-05,5.94134]
[1776638101758,51.93,74046.39,0.0,0.04753,3e-05,5.93735]
[1776638102390,51.93,74046.39,0.0,0.04753,3e-05,5.93735]
[1776638103848,51.93,74049.82,0.0,0.04763,3e-05,5.94743]
[1776638104467,51.93,74049.09,0.0,0.0476,3e-05,5.94447]
[1776638109502,51.92,74045.2,0.0,0.04745,3e-05,5.92899]
[1776638110875,51.92,74043.91,0.0,0.0474,3e-05,5.92424]
[1776638111560,51.92,74043.91,0.0,0.0474,3e-05,5.92424]
[1776638120581,51.9,74050.03,0.0,0.04754,3e-05,5.93852]
[1776638125616,51.89,74051.83,0.0,0.04757,3e-05,5.94156]
[1776638129542,51.88,74053.05,0.0,0.04759,3e-05,5.94383]
[1776638129648,51.88,74056.08,0.0,0.04768,3e-05,5.95317]
[1776638130810,51.88,74057.31,0.0,0.04771,3e-05,5.95661]
[1776638131662,51.88,74060.15,0.0,0.04777,3e-05,5.96198]
[1776638132393,51.88,74060.15,0.0,0.04777,3e-05,5.96198]
[1776638132444,51.88,74061.07,0.0,0.0478,3e-05,5.96439]
[1776638134726,51.87,74061.07,0.0,0.04779,3e-05,5.96378]
[1776638134749,51.87,74072.75,0.0,0.04815,3e-05,6.00087]
[1776638140726,51.86,74069.83,0.0,0.04803,3e-05,5.98804]
[1776638141733,51.86,74081.91,0.0,0.04841,3e-05,6.02719]
[1776638143279,51.85,74081.37,0.0,0.04838,3e-05,6.02402]
[1776638143747,51.85,74079.31,0.0,0.04831,3e-05,6.01655]
[1776638145063,51.85,74079.36,0.0,0.0483,3e-05,6.01604]
[1776638145760,51.85,74079.45,0.0,0.0483,3e-05,6.01566]
[1776638148694,51.84,74079.06,0.0,0.04827,3e-05,6.01303]
[1776638148794,51.84,74078.6,0.0,0.04825,3e-05,6.01085]
[1776638155486,51.83,74077.6,0.0,0.04818,3e-05,6.00359]
[1776638160819,51.82,74077.96,0.0,0.04816,3e-05,6.00154]
[1776638162817,51.82,74084.02,0.0,0.04834,3e-05,6.02086]
[1776638163036,51.82,74090.6,0.0,0.04855,3e-05,6.04192]
[1776638168929,51.8,74090.09,0.0,0.04849,3e-05,6.0358]
[1776638172488,51.8,74087.96,0.0,0.04841,3e-05,6.02733]
[1776638172584,51.79,74087.15,0.0,0.04837,3e-05,6.02323]
[1776638177116,51.79,74084.97,0.0,0.04827,3e-05,6.01325]
[1776638177219,51.78,74091.92,0.0,0.04849,3e-05,6.03551]
[1776638178727,51.78,74091.92,0.0,0.04849,3e-05,6.03551]
[1776638178750,51.78,74105.37,0.0,0.04892,3e-05,6.07935]
[1776638183302,51.77,74124.78,0.0,0.04952,3e-05,6.14078]
[1776638187537,51.77,74125.83,0.0,0.04954,3e-05,6.14301]
[1776638188872,51.77,74126.76,0.0,0.04957,3e-05,6.14569]
[1776638190129,51.77,74136.71,0.0,0.04989,3e-05,6.1786]
[1776638195775,51.76,74142.27,0.0,0.05002,3e-05,6.19051]
[1776638196238,51.76,74142.27,0.0,0.05002,3e-05,6.19051]
[1776638198459,51.75,74144.29,0.0,0.05007,3e-05,6.19628]
[1776638199229,51.75,74144.5,0.0,0.05007,3e-05,6.19647]
[1776638201644,51.75,74141.25,0.0,0.04996,3e-05,6.18503]
[1776638202251,51.75,74142.58,0.0,0.05,3e-05,6.1885]
[1776638204493,51.73,74150.54,0.0,0.0502,3e-05,6.20935]
[1776638206029,51.7,74155.61,0.0,0.05026,3e-05,6.21563]
[1776638207196,51.69,74168.36,0.0,0.05068,3e-05,6.25821]
[1776638208071,51.69,74168.36,0.0,0.05068,3e-05,6.25821]
[1776638213406,51.65,74177.67,0.0,0.05086,3e-05,6.27612]
[1776638217288,51.59,74165.09,0.0,0.05021,3e-05,6.21167]
[1776638222324,51.55,74181.36,0.0,0.05064,3e-05,6.25511]
[1776638226352,51.53,74170.75,0.0,0.05021,3e-05,6.21241]
[1776638228050,51.53,74170.33,0.0,0.05019,3e-05,6.21048]
[1776638228263,51.53,74170.33,0.0,0.05019,3e-05,6.21048]
[1776638233401,51.46,74161.59,0.0,0.04967,3e-05,6.15813]
[1776638238436,51.43,74152.85,0.0,0.04929,3e-05,6.11936]
[1776638243472,51.43,74146.94,0.0,0.04908,3e-05,6.09783]
[1776638243969,51.43,74146.94,0.0,0.04908,3e-05,6.09783]
[1776638247500,51.43,74133.8,0.0,0.04863,3e-05,6.05278]
[1776638248039,51.43,74133.8,0.0,0.04863,3e-05,6.05278]
[1776638250532,51.42,74149.68,0.0,0.04914,3e-05,6.10411]
[1776638255561,51.41,74148.92,0.0,0.04905,3e-05,6.09433]
[1776638256340,51.41,74148.92,0.0,0.04905,3e-05,6.09433]
[1776638257616,51.39,74144.99,0.0,0.04884,3e-05,6.07361]
[1776638257719,51.38,74122.47,0.0,0.0481,3e-05,5.99786]
[1776638263088,51.37,74117.8,0.0,0.04792,3e-05,5.97931]
[1776638268650,51.36,74114.1,0.0,0.04776,3e-05,5.96368]
[1776638273685,51.36,74120.5,0.0,0.04794,3e-05,5.98217]
[1776638276793,51.35,74119.36,0.0,0.0479,3e-05,5.97721]
[1776638276907,51.35,74119.36,0.0,0.0479,3e-05,5.97721]
[1776638276873,51.35,74111.15,0.0,0.04763,3e-05,5.94949]
[1776638278719,51.35,74094.15,0.0,0.04707,3e-05,5.89244]
[1776638282263,51.34,74087.93,0.0,0.04686,3e-05,5.87081]
[1776638282405,51.34,74087.93,0.0,0.04686,3e-05,5.87081]
[1776638282748,51.34,74089.06,0.0,0.04689,3e-05,5.8741]
[1776638283756,51.34,74100.24,0.0,0.04724,3e-05,5.9104]
[1776638286778,51.34,74111.77,0.0,0.0476,3e-05,5.94692]
[1776638291812,51.33,74105.12,0.0,0.04736,3e-05,5.92243]
[1776638293080,51.33,74109.19,0.0,0.04749,3e-05,5.93537]
[1776638293826,51.33,74111.74,0.0,0.04756,3e-05,5.94328]
[1776638298862,51.32,74109.68,0.0,0.04747,3e-05,5.93395]
[1776638302470,51.31,74105.87,0.0,0.04733,3e-05,5.91996]
[1776638302892,51.31,74104.23,0.0,0.04728,3e-05,5.9141]
[1776638303272,51.31,74104.23,0.0,0.04728,3e-05,5.9141]
[1776638303898,51.31,74104.68,0.0,0.04729,3e-05,5.91514]
[1776638304972,51.31,74106.46,0.0,0.04734,3e-05,5.92055]
[1776638305911,51.31,74106.68,0.0,0.04734,3e-05,5.92083]
[1776638306833,51.31,74106.68,0.0,0.04734,3e-05,5.92083]
[1776638306922,51.31,74106.68,0.0,0.04734,3e-05,5.92037]
[1776638311953,51.3,74109.94,0.0,0.0474,3e-05,5.92554]
[1776638315254,51.3,74115.34,0.0,0.04755,3e-05,5.94195]
[1776638315355,51.29,74115.12,0.0,0.04754,3e-05,5.94073]
[1776638317247,51.29,74115.04,0.0,0.04754,3e-05,5.93998]
[1776638319630,51.29,74115.04,0.0,0.04753,3e-05,5.9395]
[1776638319715,51.29,74108.52,0.0,0.04731,3e-05,5.91703]
[1776638325689,51.28,74105.29,0.0,0.04719,3e-05,5.90463]
[1776638327862,51.28,74100.88,0.0,0.04704,3e-05,5.88883]
[1776638327927,51.28,74100.54,0.0,0.04702,3e-05,5.88731]
[1776638328562,51.28,74100.54,0.0,0.04702,3e-05,5.88731]
[1776638328692,51.28,74118.07,0.0,0.04758,3e-05,5.94468]
[1776638329583,51.28,74118.07,0.0,0.04758,3e-05,5.94468]
[1776638329892,51.28,74118.07,0.0,0.04758,3e-05,5.94468]
[1776638329983,51.28,74140.26,0.0,0.0483,3e-05,6.01822]
[1776638335129,51.27,74142.54,0.0,0.04835,3e-05,6.02316]
[1776638340165,51.26,74150.03,0.0,0.04856,3e-05,6.045]
[1776638344193,51.25,74161.42,0.0,0.04892,3e-05,6.08145]
[1776638349230,51.25,74169.45,0.0,0.04917,3e-05,6.10726]
[1776638350103,51.25,74169.45,0.0,0.04917,3e-05,6.10726]
[1776638351471,51.25,74177.73,0.0,0.04944,3e-05,6.13486]
[1776638352067,51.25,74172.93,0.0,0.04928,3e-05,6.11799]
[1776638352885,51.25,74172.93,0.0,0.04928,3e-05,6.11799]
[1776638358292,51.24,74153.08,0.0,0.0486,3e-05,6.04956]
[1776638363327,51.24,74145.59,0.0,0.04834,3e-05,6.02325]
[1776638368363,51.24,74151.75,0.0,0.04854,3e-05,6.04272]
[1776638373397,51.23,74150.76,0.0,0.04847,3e-05,6.03499]
[1776638378768,51.22,74147.32,0.0,0.04833,3e-05,6.02082]
[1776638378777,51.22,74119.54,0.0,0.04742,3e-05,5.92797]
[1776638379287,51.22,74119.54,0.0,0.04742,3e-05,5.92797]
[1776638379441,51.22,74119.54,0.0,0.04742,3e-05,5.92746]
[1776638380086,51.22,74119.54,0.0,0.04742,3e-05,5.92746]
[1776638381034,51.22,74119.54,0.0,0.04742,3e-05,5.92746]
[1776638380450,51.22,74120.77,0.0,0.04745,3e-05,5.93101]
[1776638381811,51.22,74120.77,0.0,0.04745,3e-05,5.93101]
[1776638384577,51.21,74109.47,0.0,0.04707,3e-05,5.89229]
[1776638387087,51.21,74101.36,0.0,0.0468,3e-05,5.86433]
[1776638387498,51.21,74101.36,0.0,0.0468,3e-05,5.86391]
[1776638390118,51.21,74100.92,0.0,0.04678,3e-05,5.86206]
[1776638391210,51.21,74100.49,0.0,0.04676,3e-05,5.85983]
[1776638391991,51.2,74099.81,0.0,0.04673,3e-05,5.85719]
[1776638392116,51.2,74099.81,0.0,0.04673,3e-05,5.85719]
[1776638392533,51.2,74099.81,0.0,0.04673,3e-05,5.85679]
[1776638393177,51.2,74099.81,0.0,0.04673,3e-05,5.85679]
[1776638393542,51.2,74099.65,0.0,0.04672,3e-05,5.85586]
[1776638394115,51.2,74099.65,0.0,0.04672,3e-05,5.85586]
[1776638394573,51.2,74099.16,0.0,0.0467,3e-05,5.85385]
[1776638396800,51.2,74099.16,0.0,0.0467,3e-05,5.85385]
[1776638397008,51.2,74105.96,0.0,0.04691,3e-05,5.87535]
[1776638397420,51.2,74105.96,0.0,0.04691,3e-05,5.87535]
[1776638397712,51.2,74105.96,0.0,0.04691,3e-05,5.87535]
[1776638397760,51.2,74105.96,0.0,0.04691,3e-05,5.87535]
[1776638397777,51.2,74105.44,0.0,0.04689,3e-05,5.87321]
[1776638400619,51.19,74121.91,0.0,0.0474,3e-05,5.92607]
[1776638404907,51.19,74139.13,0.0,0.04794,3e-05,5.9811]
[1776638408774,51.19,74132.3,0.0,0.04771,3e-05,5.95804]
[1776638408864,51.18,74127.73,0.0,0.04756,3e-05,5.94276]
[1776638412704,51.18,74117.27,0.0,0.04721,3e-05,5.90662]
[1776638413783,51.18,74117.27,0.0,0.04721,3e-05,5.90662]
[1776638414027,51.18,74119.06,0.0,0.04726,3e-05,5.91205]
[1776638420096,51.17,74116.62,0.0,0.04716,3e-05,5.9017]
[1776638421796,51.17,74119.38,0.0,0.04724,3e-05,5.9099]
[1776638421862,51.17,74119.38,0.0,0.04724,3e-05,5.9099]
[1776638421963,51.17,74126.02,0.0,0.04745,3e-05,5.93138]
[1776638423780,51.16,74141.81,0.0,0.04795,3e-05,5.98282]
[1776638427712,51.16,74143.78,0.0,0.04801,3e-05,5.98845]
[1776638427809,51.16,74141.74,0.0,0.04794,3e-05,5.98148]
[1776638431840,51.16,74133.04,0.0,0.04763,3e-05,5.94871]
[1776638432574,51.16,74133.04,0.0,0.04763,3e-05,5.94871]
[1776638432844,51.16,74130.17,0.0,0.04753,3e-05,5.93908]
[1776638433850,51.16,74147.98,0.0,0.04811,3e-05,5.99815]
[1776638439895,51.16,74152.4,0.0,0.04824,3e-05,6.01177]
[1776638442305,51.15,74144.76,0.0,0.04799,3e-05,5.98588]
[1776638442919,51.15,74139.27,0.0,0.04781,3e-05,5.96745]
[1776638444287,51.15,74136.75,0.0,0.04773,3e-05,5.95895]
[1776638444932,51.15,74136.99,0.0,0.04773,3e-05,5.95962]
[1776638445190,51.15,74136.99,0.0,0.04773,3e-05,5.95962]
[1776638445254,51.15,74136.99,0.0,0.04773,3e-05,5.95962]
[1776638445938,51.15,74137.67,0.0,0.04775,3e-05,5.96175]
[1776638446141,51.15,74137.67,0.0,0.04775,3e-05,5.96175]
[1776638446239,51.15,74137.67,0.0,0.04775,3e-05,5.96175]
[1776638446879,51.15,74137.67,0.0,0.04775,3e-05,5.96175]
[1776638447101,51.15,74137.67,0.0,0.04775,3e-05,5.96175]
[1776638446964,51.15,74139.23,0.0,0.0478,3e-05,5.96678]
[1776638447951,51.15,74139.23,0.0,0.0478,3e-05,5.96626]
[1776638452986,51.14,74139.18,0.0,0.04777,3e-05,5.96352]
[1776638458023,51.14,74135.25,0.0,0.04762,3e-05,5.948]
[1776638463060,51.13,74129.91,0.0,0.04742,3e-05,5.92809]
[1776638463371,51.13,74129.91,0.0,0.04742,3e-05,5.92809]
[1776638464115,51.13,74129.91,0.0,0.04742,3e-05,5.92809]
[1776638465144,51.13,74130.53,0.0,0.04743,3e-05,5.92926]
[1776638466077,51.12,74130.8,0.0,0.04744,3e-05,5.92971]
[1776638471112,51.12,74138.07,0.0,0.04765,3e-05,5.95151]
[1776638476149,51.11,74144.25,0.0,0.04783,3e-05,5.96963]
[1776638481184,51.11,74152.78,0.0,0.04809,3e-05,5.99669]
[1776638483689,51.11,74152.78,0.0,0.04809,3e-05,5.99669]
[1776638489239,51.1,74152.21,0.0,0.04806,3e-05,5.99391]
[1776638493629,51.1,74150.81,0.0,0.04799,3e-05,5.98525]
[1776638493682,51.1,74150.81,0.0,0.04799,3e-05,5.98525]
[1776638493720,51.1,74150.24,0.0,0.04795,3e-05,5.98172]
[1776638494435,51.1,74150.24,0.0,0.04795,3e-05,5.98172]
[1776638494508,51.1,74150.24,0.0,0.04795,3e-05,5.98172]
[1776638494528,51.1,74150.5,0.0,0.04796,3e-05,5.98243]
[1776638502330,51.09,74149.51,0.0,0.04789,3e-05,5.97533]
[1776638507995,51.08,74145.04,0.0,0.04771,3e-05,5.95721]
[1776638513406,51.07,74145.4,0.0,0.04769,3e-05,5.95574]
[1776638515755,51.06,74159.69,0.0,0.04815,3e-05,6.0022]
[1776638521463,51.06,74154.42,0.0,0.04797,3e-05,5.9839]
[1776638526498,51.06,74157.63,0.0,0.04807,3e-05,5.99401]
[1776638531534,51.06,74163.55,0.0,0.04825,3e-05,6.01313]
[1776638536568,51.06,74159.99,0.0,0.04813,3e-05,6.0005]
[1776638537829,51.06,74159.99,0.0,0.04813,3e-05,6.0005]
[1776638543617,51.05,74154.98,0.0,0.04796,3e-05,5.98311]
[1776638548652,51.05,74147.55,0.0,0.04771,3e-05,5.95795]
[1776638553687,51.05,74150.98,0.0,0.0478,3e-05,5.96569]
[1776638557109,51.05,74151.04,0.0,0.0478,3e-05,5.96573]
[1776638562750,51.05,74151.76,0.0,0.04782,3e-05,5.96797]
[1776638567785,51.05,74152.28,0.0,0.04784,3e-05,5.97029]
[1776638572823,51.05,74156.15,0.0,0.04796,3e-05,5.98247]
[1776638577857,51.05,74165.38,0.0,0.04825,3e-05,6.0124]
[1776638579662,51.05,74167.58,0.0,0.04833,3e-05,6.01996]
[1776638584907,51.05,74177.47,0.0,0.04866,3e-05,6.05368]
[1776638584998,51.05,74153.58,0.0,0.04788,3e-05,5.97404]
[1776638586032,51.05,74153.58,0.0,0.04788,3e-05,5.97404]
[1776638586148,51.05,74153.58,0.0,0.04788,3e-05,5.97404]
[1776638586972,51.05,74151.32,0.0,0.04781,3e-05,5.96694]
[1776638592608,51.06,74147.67,0.0,0.04771,3e-05,5.95635]
[1776638593692,51.06,74147.01,0.0,0.04769,3e-05,5.95443]
[1776638593981,51.06,74143.44,0.0,0.04758,3e-05,5.94285]
[1776638599017,51.06,74133.88,0.0,0.04728,3e-05,5.91267]
[1776638601095,51.06,74130.62,0.0,0.04718,3e-05,5.90224]
[1776638601138,51.06,74123.8,0.0,0.04696,3e-05,5.88004]
[1776638605402,51.06,74124.3,0.0,0.04698,3e-05,5.88145]
[1776638606070,51.06,74124.69,0.0,0.04699,3e-05,5.88267]
[1776638608761,51.06,74124.87,0.0,0.04699,3e-05,5.88249]
[1776638609091,51.06,74125.14,0.0,0.04699,3e-05,5.883]
[1776638610099,51.06,74137.88,0.0,0.0474,3e-05,5.92473]
[1776638615132,51.06,74151.34,0.0,0.0478,3e-05,5.9652]
[1776638620168,51.06,74146.14,0.0,0.04763,3e-05,5.94775]
[1776638625203,51.06,74136.79,0.0,0.04733,3e-05,5.91656]
[1776638625327,51.06,74136.79,0.0,0.04733,3e-05,5.91656]
[1776638626040,51.06,74136.79,0.0,0.04733,3e-05,5.91656]
[1776638626129,51.06,74136.79,0.0,0.04733,3e-05,5.91656]
[1776638626211,51.06,74134.48,0.0,0.04725,3e-05,5.9089]
[1776638630280,51.06,74130.85,0.0,0.04714,3e-05,5.89695]
[1776638638762,51.05,74135.11,0.0,0.04726,3e-05,5.90989]
[1776638639303,51.05,74135.45,0.0,0.04726,3e-05,5.9102]
[1776638640310,51.05,74146.79,0.0,0.04763,3e-05,5.9474]
[1776638640642,51.05,74146.79,0.0,0.04763,3e-05,5.9474]
[1776638641317,51.05,74140.33,0.0,0.04741,3e-05,5.9255]
[1776638645912,51.04,74139.64,0.0,0.04738,3e-05,5.92195]
[1776638646012,51.04,74141.4,0.0,0.04743,3e-05,5.92695]
[1776638646695,51.04,74141.4,0.0,0.04743,3e-05,5.92695]
[1776638646746,51.04,74145.27,0.0,0.04755,3e-05,5.93979]
[1776638648060,51.04,74145.27,0.0,0.04755,3e-05,5.93979]
[1776638648301,51.04,74145.27,0.0,0.04755,3e-05,5.93979]
[1776638648116,51.04,74147.52,0.0,0.04762,3e-05,5.9464]
[1776638648381,51.04,74149.77,0.0,0.04769,3e-05,5.95388]
[1776638650069,51.04,74149.77,0.0,0.04769,3e-05,5.95388]
[1776638650079,51.04,74148.97,0.0,0.04765,3e-05,5.95029]
[1776638655415,51.03,74146.73,0.0,0.04756,3e-05,5.94051]
[1776638659068,51.02,74161.33,0.0,0.04802,3e-05,5.98773]
[1776638664478,51.02,74160.29,0.0,0.04798,3e-05,5.98382]
[1776638670003,51.02,74151.99,0.0,0.0477,3e-05,5.95494]
[1776638670335,51.02,74151.99,0.0,0.0477,3e-05,5.95494]
[1776638671019,51.02,74152.23,0.0,0.0477,3e-05,5.95522]
[1776638672901,51.02,74150.12,0.0,0.0476,3e-05,5.94436]
[1776638672954,51.02,74148.94,0.0,0.04756,3e-05,5.94041]
[1776638676531,51.01,74139.3,0.0,0.04725,3e-05,5.90797]
[1776638676563,51.01,74139.51,0.0,0.04726,3e-05,5.90871]
[1776638681598,51.02,74140.27,0.0,0.04728,3e-05,5.91141]
[1776638686632,51.02,74140.34,0.0,0.04729,3e-05,5.91174]
[1776638691883,51.02,74147.85,0.0,0.04753,3e-05,5.93666]
[1776638697710,51.01,74150.16,0.0,0.0476,3e-05,5.94409]
[1776638701045,51.01,74147.52,0.0,0.04751,3e-05,5.93524]
[1776638703082,51.01,74168.75,0.0,0.0482,3e-05,6.00589]
[1776638704967,51.01,74168.75,0.0,0.0482,3e-05,6.00575]
[1776638709025,51.01,74155.64,0.0,0.04777,3e-05,5.96132]
[1776638714833,51.01,74159.18,0.0,0.04788,3e-05,5.97253]
[1776638716378,51.01,74159.18,0.0,0.04788,3e-05,5.97253]
[1776638716970,51.01,74157.45,0.0,0.04782,3e-05,5.96666]
[1776638722900,51.01,74159.25,0.0,0.04787,3e-05,5.97182]
[1776638727234,51.01,74153.72,0.0,0.04769,3e-05,5.95309]
[1776638727330,51.01,74153.14,0.0,0.04767,3e-05,5.95099]
[1776638728132,51.01,74153.14,0.0,0.04767,3e-05,5.95099]
[1776638728147,51.01,74142.57,0.0,0.04732,3e-05,5.91581]
[1776638730208,51.01,74126.77,0.0,0.04682,3e-05,5.86358]
[1776638732284,51.01,74126.77,0.0,0.04682,3e-05,5.86358]
[1776638732333,51.0,74128.03,0.0,0.04682,3e-05,5.86361]
[1776638736382,51.0,74144.96,0.0,0.04735,3e-05,5.91823]
[1776638736900,51.0,74144.96,0.0,0.04735,3e-05,5.91823]
[1776638736999,51.0,74144.96,0.0,0.04735,3e-05,5.91823]
[1776638737522,51.0,74144.96,0.0,0.04735,3e-05,5.91823]
[1776638738007,51.0,74141.59,0.0,0.04724,3e-05,5.90658]
[1776638743045,50.99,74140.25,0.0,0.04718,3e-05,5.90066]
[1776638748082,50.99,74143.04,0.0,0.04727,3e-05,5.90944]
[1776638753117,50.99,74138.47,0.0,0.04712,3e-05,5.89405]
[1776638754123,50.99,74123.33,0.0,0.04663,3e-05,5.84408]
[1776638759159,50.99,74122.04,0.0,0.04659,3e-05,5.8396]
[1776638764194,50.99,74122.59,0.0,0.04661,3e-05,5.84151]
[1776638769229,50.99,74128.56,0.0,0.0468,3e-05,5.86116]
[1776638774264,50.99,74129.32,0.0,0.04682,3e-05,5.86368]
[1776638779298,50.99,74130.31,0.0,0.04686,3e-05,5.86698]
[1776638784335,50.99,74129.03,0.0,0.04681,3e-05,5.86283]
[1776638789102,50.99,74120.2,0.0,0.04653,3e-05,5.83386]
[1776638790375,50.99,74103.76,0.0,0.04601,3e-05,5.77935]
[1776638791382,50.99,74093.1,0.0,0.04564,3e-05,5.74108]
[1776638796422,50.99,74090.12,0.0,0.04555,3e-05,5.73116]
[1776638796983,50.99,74090.12,0.0,0.04555,3e-05,5.73116]
[1776638797644,50.99,74092.53,0.0,0.04562,3e-05,5.73914]
[1776638798352,50.99,74092.53,0.0,0.04562,3e-05,5.73914]
[1776638806488,50.99,74082.91,0.0,0.04532,3e-05,5.70746]
[1776638811523,50.98,74083.4,0.0,0.04533,3e-05,5.70822]
[1776638814346,50.98,74083.53,0.0,0.04533,3e-05,5.70847]
[1776638820236,50.98,74084.67,0.0,0.04536,3e-05,5.7116]
[1776638825621,50.98,74091.59,0.0,0.04558,3e-05,5.73464]
[1776638827639,50.98,74103.4,0.0,0.04595,3e-05,5.77325]
[1776638833475,50.98,74107.98,0.0,0.0461,3e-05,5.78829]
[1776638839695,50.99,74107.18,0.0,0.04608,3e-05,5.78595]
[1776638847775,50.99,74105.28,0.0,0.04602,3e-05,5.78024]
[1776638852815,50.99,74112.65,0.0,0.04623,3e-05,5.80139]
[1776638857490,50.99,74113.55,0.0,0.04626,3e-05,5.8045]
[1776638858643,50.99,74112.92,0.0,0.04625,3e-05,5.80254]
[1776638858852,50.99,74097.46,0.0,0.04576,3e-05,5.7521]
[1776638863891,50.99,74088.08,0.0,0.04547,3e-05,5.72238]
[1776638868927,50.99,74088.72,0.0,0.0455,3e-05,5.72522]
[1776638869759,50.99,74088.72,0.0,0.0455,3e-05,5.72522]
[1776638874465,50.99,74086.7,0.0,0.04544,3e-05,5.71922]
[1776638874502,51.0,74071.23,0.0,0.04496,3e-05,5.66918]
[1776638880001,51.0,74072.93,0.0,0.04502,3e-05,5.67569]
[1776638881838,51.0,74073.03,0.0,0.04503,3e-05,5.67622]
[1776638882548,51.0,74073.03,0.0,0.04503,3e-05,5.67622]
[1776638882032,51.0,74072.91,0.0,0.04502,3e-05,5.67603]
[1776638883023,51.0,74074.39,0.0,0.04507,3e-05,5.68101]
[1776638887015,51.0,74074.32,0.0,0.04508,3e-05,5.68134]
[1776638887115,51.0,74076.85,0.0,0.04516,3e-05,5.68971]
[1776638891602,51.0,74074.97,0.0,0.04511,3e-05,5.68435]
[1776638893571,51.01,74091.24,0.0,0.04562,3e-05,5.73762]
[1776638897122,51.01,74102.06,0.0,0.04596,3e-05,5.77307]
[1776638902156,51.01,74098.77,0.0,0.04586,3e-05,5.76253]
[1776638907024,51.01,74096.77,0.0,0.0458,3e-05,5.75625]
[1776638909205,51.01,74111.25,0.0,0.04626,3e-05,5.80368]
[1776638914245,51.01,74108.79,0.0,0.04616,3e-05,5.79235]
[1776638918274,51.01,74097.23,0.0,0.04579,3e-05,5.75474]
[1776638923308,51.01,74095.5,0.0,0.04574,3e-05,5.74947]
[1776638924328,51.01,74095.5,0.0,0.04574,3e-05,5.74947]
[1776638924337,51.01,74082.14,0.0,0.04532,3e-05,5.70618]
[1776638925775,51.01,74082.14,0.0,0.04532,3e-05,5.70631]
[1776638927648,51.01,74078.02,0.0,0.0452,3e-05,5.69329]
[1776638929329,51.01,74070.46,0.0,0.04497,3e-05,5.66906]
[1776638929423,51.01,74064.5,0.0,0.04478,3e-05,5.64974]
[1776638934392,51.02,74043.88,0.0,0.04416,3e-05,5.58487]
[1776638939426,51.02,74046.35,0.0,0.04425,3e-05,5.59448]
[1776638941445,51.02,74057.85,0.0,0.04461,3e-05,5.63196]
[1776638943596,51.02,74069.09,0.0,0.04496,3e-05,5.6687]
[1776638949186,51.03,74076.85,0.0,0.04522,3e-05,5.69494]
[1776638950627,51.03,74075.81,0.0,0.04519,3e-05,5.69178]
[1776638951622,51.03,74058.21,0.0,0.04464,3e-05,5.63549]
[1776638952588,51.03,74058.21,0.0,0.04464,3e-05,5.63549]
[1776638956301,51.03,74058.85,0.0,0.04468,3e-05,5.63868]
[1776638957584,51.04,74040.73,0.0,0.04413,3e-05,5.58141]
[1776638957998,51.04,74040.73,0.0,0.04413,3e-05,5.58141]
[1776638958592,51.04,74040.42,0.0,0.04412,3e-05,5.58087]
[1776638963626,51.04,74048.04,0.0,0.04436,3e-05,5.60551]
[1776638968664,51.04,74048.83,0.0,0.04438,3e-05,5.6082]
[1776638973703,51.04,74058.63,0.0,0.04466,3e-05,5.63653]
[1776638978744,51.04,74062.96,0.0,0.0448,3e-05,5.65052]
[1776638983773,51.04,74068.61,0.0,0.04497,3e-05,5.66864]
[1776638989816,51.04,74074.3,0.0,0.04515,3e-05,5.68684]
[1776638994852,51.04,74062.47,0.0,0.04478,3e-05,5.64852]
[1776638999886,51.04,74059.48,0.0,0.04469,3e-05,5.63907]
[1776639002909,51.04,74077.43,0.0,0.04524,3e-05,5.69704]
[1776639003888,51.04,74077.43,0.0,0.04524,3e-05,5.69704]
[1776639004073,51.04,74087.12,0.0,0.04555,3e-05,5.7284]
[1776639006086,51.04,74100.7,0.0,0.04597,3e-05,5.7723]
[1776639007946,51.04,74100.7,0.0,0.04597,3e-05,5.7723]
[1776639008528,51.04,74097.81,0.0,0.04588,3e-05,5.76254]
[1776639013844,51.03,74093.21,0.0,0.04573,3e-05,5.74688]
[1776639015319,51.03,74091.68,0.0,0.04568,3e-05,5.74174]
[1776639015395,51.03,74089.03,0.0,0.04559,3e-05,5.7328]
[1776639016289,51.03,74089.03,0.0,0.04559,3e-05,5.7328]
[1776639016305,51.03,74088.07,0.0,0.04556,3e-05,5.72952]
[1776639019595,51.03,74087.2,0.0,0.04553,3e-05,5.72653]
[1776639019680,51.03,74088.46,0.0,0.04556,3e-05,5.73028]
[1776639024063,51.03,74103.82,0.0,0.04604,3e-05,5.77947]
[1776639029098,51.02,74105.62,0.0,0.04608,3e-05,5.78396]
[1776639031729,51.02,74092.68,0.0,0.04564,3e-05,5.73766]
[1776639033966,51.02,74090.84,0.0,0.04558,3e-05,5.73147]
[1776639034041,51.02,74090.84,0.0,0.04558,3e-05,5.73147]
[1776639034485,51.02,74090.84,0.0,0.04558,3e-05,5.73147]
[1776639034491,51.02,74080.4,0.0,0.04525,3e-05,5.69723]
[1776639035053,51.02,74080.4,0.0,0.04525,3e-05,5.69723]
[1776639035142,51.02,74080.4,0.0,0.04525,3e-05,5.69723]
[1776639035969,51.02,74080.4,0.0,0.04525,3e-05,5.69723]
[1776639036146,51.02,74072.39,0.0,0.045,3e-05,5.67109]
[1776639037392,51.02,74072.39,0.0,0.045,3e-05,5.67109]
[1776639039947,51.02,74074.64,0.0,0.04507,3e-05,5.67805]
[1776639041328,51.02,74084.33,0.0,0.04537,3e-05,5.70923]
[1776639041361,51.02,74087.92,0.0,0.04548,3e-05,5.72069]
[1776639042096,51.02,74087.92,0.0,0.04548,3e-05,5.72069]
[1776639042188,51.02,74087.92,0.0,0.04548,3e-05,5.72051]
[1776639043090,51.02,74087.92,0.0,0.04548,3e-05,5.72051]
[1776639043196,51.02,74084.93,0.0,0.04538,3e-05,5.71064]
[1776639044027,51.02,74084.93,0.0,0.04538,3e-05,5.71064]
[1776639044203,51.02,74082.4,0.0,0.0453,3e-05,5.70228]
[1776639045829,51.02,74082.27,0.0,0.0453,3e-05,5.70169]
[1776639046217,51.01,74081.07,0.0,0.04526,3e-05,5.69764]
[1776639050076,51.01,74076.26,0.0,0.0451,3e-05,5.68161]
[1776639050244,51.01,74076.26,0.0,0.0451,3e-05,5.68146]
[1776639051871,51.01,74076.26,0.0,0.0451,3e-05,5.68146]
[1776639052873,51.01,74075.74,0.0,0.04508,3e-05,5.67947]
[1776639053266,51.01,74083.29,0.0,0.04531,3e-05,5.70369]
[1776639058301,51.01,74094.07,0.0,0.04564,3e-05,5.73743]
[1776639063336,51.0,74096.87,0.0,0.04571,3e-05,5.74525]
[1776639070395,51.0,74097.73,0.0,0.04572,3e-05,5.74613]
[1776639075424,50.99,74095.22,0.0,0.04563,3e-05,5.73679]
[1776639080459,50.99,74094.66,0.0,0.0456,3e-05,5.73387]
[1776639085495,50.99,74095.5,0.0,0.04562,3e-05,5.73554]
[1776639090530,50.98,74094.54,0.0,0.04558,3e-05,5.73138]
[1776639095564,50.98,74098.64,0.0,0.04567,3e-05,5.74046]
[1776639098585,50.98,74109.65,0.0,0.04601,3e-05,5.7756]
[1776639103700,50.98,74116.52,0.0,0.04622,3e-05,5.79694]
[1776639104624,50.97,74115.47,0.0,0.04618,3e-05,5.79322]
[1776639104794,50.97,74115.47,0.0,0.04618,3e-05,5.79322]
[1776639105184,50.97,74118.73,0.0,0.04629,3e-05,5.80363]
[1776639105635,50.97,74118.73,0.0,0.04628,3e-05,5.80333]
[1776639107297,50.97,74125.56,0.0,0.0465,3e-05,5.82542]
[1776639107650,50.97,74129.85,0.0,0.04663,3e-05,5.83965]
[1776639110682,50.97,74141.24,0.0,0.047,3e-05,5.87751]
[1776639115717,50.97,74149.71,0.0,0.04728,3e-05,5.90572]
[1776639117118,50.97,74149.51,0.0,0.04727,3e-05,5.90508]
[1776639117735,50.97,74149.5,0.0,0.04727,3e-05,5.90507]
[1776639118742,50.97,74161.56,0.0,0.04766,3e-05,5.94508]
[1776639121125,50.97,74171.76,0.0,0.04799,3e-05,5.97892]
[1776639122409,50.97,74176.91,0.0,0.04816,3e-05,5.99601]
[1776639122839,50.97,74176.91,0.0,0.04816,3e-05,5.99601]
[1776639123328,50.97,74181.84,0.0,0.04832,3e-05,6.01237]
[1776639123776,50.97,74165.02,0.0,0.04777,3e-05,5.95609]
[1776639125141,50.97,74160.58,0.0,0.04762,3e-05,5.94128]
[1776639125589,50.97,74160.58,0.0,0.04762,3e-05,5.94128]
[1776639125790,50.97,74163.28,0.0,0.04771,3e-05,5.95022]
[1776639127344,50.97,74165.38,0.0,0.04778,3e-05,5.95715]
[1776639127804,50.97,74171.09,0.0,0.04796,3e-05,5.97611]
[1776639132839,50.97,74166.04,0.0,0.0478,3e-05,5.9589]
[1776639135678,50.97,74166.67,0.0,0.04782,3e-05,5.96091]
[1776639135861,50.97,74167.45,0.0,0.04784,3e-05,5.96333]
[1776639139695,50.97,74172.27,0.0,0.04799,3e-05,5.97907]
[1776639139888,50.97,74171.57,0.0,0.04797,3e-05,5.97662]
[1776639142760,50.97,74172.41,0.0,0.048,3e-05,5.97931]
[1776639142862,50.97,74171.12,0.0,0.04795,3e-05,5.97478]
[1776639144113,50.97,74171.12,0.0,0.04795,3e-05,5.97478]
[1776639144121,50.97,74169.94,0.0,0.04791,3e-05,5.97074]
[1776639150627,50.97,74163.79,0.0,0.04771,3e-05,5.94982]
[1776639156642,50.96,74157.59,0.0,0.04748,3e-05,5.92551]
[1776639159084,50.96,74162.94,0.0,0.04765,3e-05,5.94319]
[1776639159311,50.96,74162.94,0.0,0.04765,3e-05,5.94319]
[1776639159817,50.96,74162.94,0.0,0.04765,3e-05,5.94319]
[1776639160204,50.96,74165.0,0.0,0.04772,3e-05,5.94993]
[1776639160271,50.96,74167.69,0.0,0.0478,3e-05,5.95889]
[1776639166128,50.96,74174.95,0.0,0.04804,3e-05,5.98264]
[1776639172744,50.96,74173.68,0.0,0.04799,3e-05,5.97769]
[1776639178217,50.96,74176.26,0.0,0.04807,3e-05,5.98575]
[1776639182751,50.96,74178.83,0.0,0.04815,3e-05,5.99414]
[1776639182815,50.96,74178.95,0.0,0.04815,3e-05,5.99434]
[1776639184631,50.96,74160.49,0.0,0.04755,3e-05,5.93257]
[1776639186314,50.96,74151.03,0.0,0.04724,3e-05,5.90117]
[1776639192886,50.95,74146.48,0.0,0.04707,3e-05,5.88371]
[1776639195332,50.95,74158.05,0.0,0.04744,3e-05,5.92172]
[1776639200367,50.95,74160.94,0.0,0.04753,3e-05,5.93083]
[1776639205402,50.94,74158.53,0.0,0.04743,3e-05,5.92052]
[1776639210438,50.94,74152.68,0.0,0.04723,3e-05,5.90041]
[1776639215472,50.93,74146.06,0.0,0.04698,3e-05,5.8736]
[1776639220510,50.93,74140.65,0.0,0.04679,3e-05,5.85402]
[1776639225551,50.92,74132.35,0.0,0.04651,3e-05,5.82535]
[1776639232594,50.92,74127.96,0.0,0.04634,3e-05,5.80863]
[1776639237630,50.91,74126.92,0.0,0.0463,3e-05,5.80385]
[1776639240244,50.91,74126.14,0.0,0.04627,3e-05,5.80102]
[1776639240767,50.91,74126.14,0.0,0.04627,3e-05,5.80102]
[1776639240864,50.91,74119.24,0.0,0.04605,3e-05,5.77787]
[1776639241161,50.91,74119.24,0.0,0.04605,3e-05,5.77787]
[1776639241657,50.91,74119.24,0.0,0.04604,3e-05,5.77764]
[1776639243956,50.91,74117.14,0.0,0.04597,3e-05,5.77054]
[1776639244210,50.91,74116.23,0.0,0.04594,3e-05,5.76734]
[1776639248473,50.91,74109.78,0.0,0.04573,3e-05,5.74548]
[1776639248547,50.91,74109.78,0.0,0.04573,3e-05,5.74548]
[1776639248706,50.91,74108.25,0.0,0.04568,3e-05,5.74031]
[1776639250054,50.91,74104.2,0.0,0.04555,3e-05,5.72695]
[1776639250720,50.9,74102.85,0.0,0.04551,3e-05,5.7224]
[1776639252159,50.9,74103.0,0.0,0.04551,3e-05,5.72272]
[1776639252734,50.9,74103.57,0.0,0.04553,3e-05,5.72441]
[1776639255303,50.9,74103.74,0.0,0.04553,3e-05,5.72464]
[1776639255353,50.9,74103.74,0.0,0.04553,3e-05,5.72464]
[1776639255685,50.9,74103.74,0.0,0.04553,3e-05,5.72464]
[1776639255757,50.9,74109.29,0.0,0.0457,3e-05,5.74252]
[1776639256166,50.9,74109.29,0.0,0.0457,3e-05,5.74252]
[1776639256529,50.9,74109.29,0.0,0.0457,3e-05,5.74252]
[1776639257769,50.9,74127.37,0.0,0.04627,3e-05,5.80112]
[1776639260007,50.9,74128.08,0.0,0.04629,3e-05,5.80315]
[1776639260791,50.9,74126.79,0.0,0.04624,3e-05,5.79835]
[1776639264999,50.9,74125.61,0.0,0.0462,3e-05,5.79365]
[1776639265826,50.89,74123.16,0.0,0.04611,3e-05,5.7851]
[1776639270861,50.89,74124.35,0.0,0.04614,3e-05,5.78766]
[1776639271878,50.89,74124.35,0.0,0.04614,3e-05,5.78766]
[1776639271970,50.89,74122.44,0.0,0.04605,3e-05,5.77787]
[1776639272898,50.89,74122.44,0.0,0.04605,3e-05,5.77787]
[1776639272978,50.89,74122.38,0.0,0.04605,3e-05,5.77767]
[1776639273529,50.89,74122.38,0.0,0.04605,3e-05,5.77767]
[1776639273881,50.89,74122.38,0.0,0.04605,3e-05,5.7772]
[1776639278916,50.88,74123.01,0.0,0.04605,3e-05,5.77812]
[1776639283951,50.88,74126.7,0.0,0.04616,3e-05,5.78909]
[1776639284837,50.88,74126.7,0.0,0.04616,3e-05,5.78909]
[1776639284958,50.88,74128.62,0.0,0.04622,3e-05,5.79514]
[1776639285994,50.88,74128.62,0.0,0.04622,3e-05,5.79514]
[1776639286847,50.88,74132.58,0.0,0.04634,3e-05,5.80788]
[1776639292010,50.87,74142.84,0.0,0.04665,3e-05,5.83987]
[1776639297043,50.87,74147.75,0.0,0.04679,3e-05,5.85456]
[1776639302077,50.87,74140.37,0.0,0.04656,3e-05,5.8306]
[1776639307112,50.87,74147.35,0.0,0.04679,3e-05,5.854]
[1776639311144,50.87,74163.33,0.0,0.04731,3e-05,5.90718]
[1776639313435,50.87,74164.07,0.0,0.04733,3e-05,5.90971]
[1776639313461,50.87,74163.28,0.0,0.04731,3e-05,5.90713]
[1776639317589,50.87,74166.89,0.0,0.04742,3e-05,5.9192]
[1776639317649,50.87,74166.85,0.0,0.04742,3e-05,5.91915]
[1776639319093,50.87,74166.85,0.0,0.04742,3e-05,5.91915]
[1776639319201,50.87,74167.19,0.0,0.04744,3e-05,5.92031]
[1776639320587,50.87,74167.19,0.0,0.04744,3e-05,5.92031]
[1776639320626,50.87,74168.26,0.0,0.04747,3e-05,5.92394]
[1776639326252,50.87,74165.91,0.0,0.0474,3e-05,5.91626]
[1776639331011,50.87,74162.69,0.0,0.04729,3e-05,5.90559]
[1776639331075,50.87,74162.09,0.0,0.04725,3e-05,5.90039]
[1776639333870,50.87,74183.03,0.0,0.04793,3e-05,5.97009]
[1776639334554,50.87,74183.03,0.0,0.04793,3e-05,5.97009]
[1776639334649,50.87,74184.6,0.0,0.04798,3e-05,5.97525]
[1776639335316,50.87,74184.6,0.0,0.04798,3e-05,5.97525]
[1776639335967,50.87,74184.6,0.0,0.04798,3e-05,5.97515]
[1776639339342,50.87,74195.12,0.0,0.04832,3e-05,6.01005]
[1776639340636,50.87,74195.12,0.0,0.04832,3e-05,6.01005]
[1776639341075,50.87,74195.12,0.0,0.04832,3e-05,6.01005]
[1776639341678,50.87,74198.66,0.0,0.04843,3e-05,6.02161]
[1776639342344,50.87,74199.36,0.0,0.04846,3e-05,6.0238]
[1776639342426,50.87,74196.69,0.0,0.04837,3e-05,6.01482]
[1776639347398,50.87,74183.46,0.0,0.04793,3e-05,5.96985]
[1776639352888,50.87,74176.52,0.0,0.0477,3e-05,5.94646]
[1776639358474,50.87,74174.64,0.0,0.04764,3e-05,5.93999]
[1776639364079,50.87,74166.9,0.0,0.04738,3e-05,5.91408]
[1776639370560,50.87,74168.12,0.0,0.04742,3e-05,5.91807]
[1776639375593,50.87,74168.22,0.0,0.04742,3e-05,5.91825]
[1776639380628,50.87,74168.69,0.0,0.04744,3e-05,5.91967]
[1776639385663,50.87,74163.63,0.0,0.04727,3e-05,5.90277]
[1776639390699,50.87,74164.59,0.0,0.0473,3e-05,5.90591]
[1776639392711,50.87,74165.98,0.0,0.04732,3e-05,5.90717]
[1776639398759,50.87,74164.74,0.0,0.04728,3e-05,5.90296]
[1776639400775,50.86,74152.94,0.0,0.0469,3e-05,5.86348]
[1776639405809,50.86,74148.24,0.0,0.04673,3e-05,5.84648]
[1776639410854,50.85,74148.46,0.0,0.04672,3e-05,5.84535]
[1776639415004,50.85,74135.82,0.0,0.0463,3e-05,5.8024]
[1776639418901,50.85,74149.84,0.0,0.04675,3e-05,5.84824]
[1776639422928,50.85,74139.06,0.0,0.04641,3e-05,5.81325]
[1776639427963,50.85,74147.3,0.0,0.04668,3e-05,5.84107]
[1776639432998,50.85,74150.95,0.0,0.0468,3e-05,5.8537]
[1776639438038,50.86,74153.93,0.0,0.0469,3e-05,5.86412]
[1776639443078,50.85,74154.05,0.0,0.04689,3e-05,5.86273]
[1776639448119,50.85,74161.99,0.0,0.04714,3e-05,5.88856]
[1776639453151,50.85,74164.44,0.0,0.0472,3e-05,5.89359]
[1776639458185,50.85,74162.54,0.0,0.04712,3e-05,5.88565]
[1776639460128,50.85,74162.3,0.0,0.04711,3e-05,5.88485]
[1776639460214,50.84,74149.66,0.0,0.0467,3e-05,5.84263]
[1776639461210,50.84,74121.09,0.0,0.04579,3e-05,5.7486]
[1776639462220,50.84,74109.38,0.0,0.04542,3e-05,5.71028]
[1776639463232,50.84,74089.7,0.0,0.0448,3e-05,5.64646]
[1776639466191,50.84,74091.1,0.0,0.04484,3e-05,5.65089]
[1776639466247,50.84,74091.39,0.0,0.04485,3e-05,5.65178]
[1776639468262,50.84,74105.65,0.0,0.0453,3e-05,5.69777]
[1776639473297,50.84,74104.13,0.0,0.04524,3e-05,5.69231]
[1776639478332,50.84,74104.22,0.0,0.04524,3e-05,5.69209]
[1776639482013,50.84,74116.29,0.0,0.04562,3e-05,5.73098]
[1776639487394,50.84,74124.59,0.0,0.04587,3e-05,5.75718]
[1776639492430,50.83,74121.97,0.0,0.04578,3e-05,5.74773]
[1776639497465,50.83,74121.14,0.0,0.04574,3e-05,5.74426]
[1776639502500,50.83,74121.67,0.0,0.04575,3e-05,5.74517]
[1776639507538,50.83,74119.25,0.0,0.04567,3e-05,5.73649]
[1776639512573,50.82,74118.92,0.0,0.04563,3e-05,5.73135]
[1776639517608,50.82,74121.48,0.0,0.0457,3e-05,5.73892]
[1776639522642,50.82,74121.29,0.0,0.04569,3e-05,5.73838]
[1776639530357,50.82,74119.86,0.0,0.04565,3e-05,5.73331]
[1776639535280,50.82,74130.8,0.0,0.04599,3e-05,5.76864]
[1776639540771,50.82,74124.89,0.0,0.04579,3e-05,5.74848]
[1776639545807,50.81,74120.6,0.0,0.04565,3e-05,5.73396]
[1776639550842,50.81,74120.22,0.0,0.04563,3e-05,5.73224]
[1776639556884,50.81,74116.84,0.0,0.04552,3e-05,5.72073]
[1776639561925,50.81,74117.77,0.0,0.04556,3e-05,5.7243]
[1776639566958,50.81,74121.55,0.0,0.04568,3e-05,5.73665]
[1776639569980,50.81,74098.68,0.0,0.04496,3e-05,5.6622]
[1776639575016,50.81,74093.94,0.0,0.04479,3e-05,5.64382]
[1776639581059,50.81,74092.12,0.0,0.04473,3e-05,5.63815]
[1776639586097,50.81,74089.61,0.0,0.04466,3e-05,5.63018]
[1776639591128,50.81,74085.86,0.0,0.04454,3e-05,5.61821]
[1776639593959,50.81,74085.75,0.0,0.04454,3e-05,5.6179]
[1776639594429,50.81,74075.53,0.0,0.04422,3e-05,5.58506]
[1776639595470,50.82,74075.53,0.0,0.04423,3e-05,5.58513]
[1776639596275,50.82,74075.53,0.0,0.04423,3e-05,5.58513]
[1776639598177,50.82,74054.72,0.0,0.04359,3e-05,5.51903]
[1776639603213,50.82,74035.51,0.0,0.04302,3e-05,5.45913]
[1776639606265,50.82,74050.76,0.0,0.04349,3e-05,5.5081]
[1776639610294,50.83,74032.95,0.0,0.04296,3e-05,5.45283]
[1776639615322,50.83,74028.69,0.0,0.04285,3e-05,5.44082]
[1776639620362,50.83,74028.45,0.0,0.04285,3e-05,5.44133]
[1776639625398,50.84,74022.02,0.0,0.04267,3e-05,5.42245]
[1776639627408,50.84,73993.8,0.0,0.04184,3e-05,5.33485]
[1776639632444,50.85,73984.54,0.0,0.04157,3e-05,5.3052]
[1776639636774,50.85,73989.03,0.0,0.04172,3e-05,5.32107]
[1776639637479,50.85,73981.49,0.0,0.0415,3e-05,5.2982]
[1776639637750,50.85,73981.49,0.0,0.0415,3e-05,5.2982]
[1776639638484,50.86,73982.31,0.0,0.04153,3e-05,5.30126]
[1776639639249,50.86,73982.31,0.0,0.04153,3e-05,5.30126]
[1776639639259,50.86,73981.31,0.0,0.04151,3e-05,5.29869]
[1776639640705,50.86,73981.31,0.0,0.04151,3e-05,5.29869]
[1776639640722,50.86,73985.1,0.0,0.04163,3e-05,5.31097]
[1776639642513,50.86,74003.99,0.0,0.04219,3e-05,5.37075]
[1776639647725,50.87,73994.93,0.0,0.04194,3e-05,5.34424]
[1776639647732,50.87,73994.93,0.0,0.04194,3e-05,5.34424]
[1776639647812,50.87,73985.47,0.0,0.04167,3e-05,5.31529]
[1776639648529,50.87,73985.47,0.0,0.04167,3e-05,5.31529]
[1776639648575,50.87,73985.47,0.0,0.04167,3e-05,5.31529]
[1776639649580,50.87,73970.4,0.0,0.04123,3e-05,5.26927]
[1776639650565,50.87,73970.4,0.0,0.04123,3e-05,5.26927]
[1776639651338,50.87,73972.43,0.0,0.04129,3e-05,5.27573]
[1776639652229,50.87,73972.43,0.0,0.04129,3e-05,5.27573]
[1776639652239,50.87,73972.43,0.0,0.04129,3e-05,5.27573]
[1776639652281,50.87,73974.57,0.0,0.04136,3e-05,5.28255]
[1776639654180,50.87,73974.57,0.0,0.04136,3e-05,5.28313]
[1776639654193,50.88,73974.75,0.0,0.04137,3e-05,5.28427]
[1776639655959,50.88,73975.42,0.0,0.0414,3e-05,5.28692]
[1776639656060,50.88,73974.63,0.0,0.04138,3e-05,5.28505]
[1776639657297,50.88,73974.63,0.0,0.04138,3e-05,5.28505]
[1776639657385,50.88,73973.88,0.0,0.04137,3e-05,5.2833]
[1776639659654,50.88,73963.1,0.0,0.04106,3e-05,5.25096]
[1776639664878,50.89,73958.32,0.0,0.04093,3e-05,5.23757]
[1776639664893,50.89,73964.76,0.0,0.04113,3e-05,5.25802]
[1776639666214,50.89,73977.98,0.0,0.04152,3e-05,5.29946]
[1776639667114,50.89,73977.98,0.0,0.04152,3e-05,5.29946]
[1776639667117,50.89,73980.52,0.0,0.0416,3e-05,5.30793]
[1776639669233,50.9,73980.52,0.0,0.0416,3e-05,5.30846]
[1776639669265,50.9,73956.57,0.0,0.04091,3e-05,5.23468]
[1776639674777,50.9,73950.21,0.0,0.04074,3e-05,5.21658]
[1776639678342,50.9,73933.66,0.0,0.04027,3e-05,5.16679]
[1776639683491,50.91,73935.45,0.0,0.04033,3e-05,5.17354]
[1776639687880,50.91,73919.94,0.0,0.03991,3e-05,5.12848]
[1776639692908,50.92,73912.39,0.0,0.0397,3e-05,5.10458]
[1776639697944,50.93,73900.45,0.0,0.03938,3e-05,5.07094]
[1776639700628,50.93,73893.25,0.0,0.03919,3e-05,5.05037]
[1776639706520,50.94,73918.08,0.0,0.03992,3e-05,5.12876]
[1776639712042,50.95,73915.35,0.0,0.03987,3e-05,5.12277]
[1776639717075,50.96,73919.17,0.0,0.04,3e-05,5.13642]
[1776639722111,50.96,73925.91,0.0,0.04021,3e-05,5.15905]
[1776639727153,50.97,73905.14,0.0,0.03964,3e-05,5.09811]
[1776639730883,50.97,73911.77,0.0,0.03984,3e-05,5.11953]
[1776639731067,50.97,73911.77,0.0,0.03984,3e-05,5.11953]
[1776639731180,50.98,73919.87,0.0,0.04007,3e-05,5.14449]
[1776639732188,50.98,73937.29,0.0,0.04057,3e-05,5.19789]
[1776639737224,50.98,73939.3,0.0,0.04065,3e-05,5.20546]
[1776639742267,50.99,73925.99,0.0,0.04029,3e-05,5.16743]
[1776639746295,50.99,73904.48,0.0,0.0397,3e-05,5.10398]
[1776639748067,50.99,73902.43,0.0,0.03964,3e-05,5.0978]
[1776639748309,51.0,73902.77,0.0,0.03965,3e-05,5.09926]
[1776639749121,51.0,73902.77,0.0,0.03965,3e-05,5.09926]
[1776639749431,51.0,73902.77,0.0,0.03965,3e-05,5.09926]
[1776639751330,51.0,73888.95,0.0,0.03925,3e-05,5.05599]
[1776639753205,51.0,73883.44,0.0,0.03911,3e-05,5.04]
[1776639756368,51.01,73867.65,0.0,0.03869,3e-05,4.99518]
[1776639757346,51.01,73867.65,0.0,0.03869,3e-05,4.99518]
[1776639757690,51.01,73866.05,0.0,0.03865,3e-05,4.99103]
[1776639759898,51.01,73864.47,0.0,0.03862,3e-05,4.98757]
[1776639765439,51.03,73869.12,0.0,0.03878,3e-05,5.00485]
[1776639769468,51.03,73847.19,0.0,0.0382,3e-05,4.94224]
[1776639774504,51.04,73845.77,0.0,0.03819,3e-05,4.94144]
[1776639776519,51.05,73857.33,0.0,0.03852,3e-05,4.97692]
[1776639778532,51.05,73846.71,0.0,0.03824,3e-05,4.94681]
[1776639781876,51.06,73846.0,0.0,0.03825,3e-05,4.9474]
[1776639782561,51.06,73845.97,0.0,0.03826,3e-05,4.94798]
[1776639786588,51.07,73835.27,0.0,0.03799,3e-05,4.91933]
[1776639787498,51.07,73835.27,0.0,0.03799,3e-05,4.91933]
[1776639787596,51.07,73831.97,0.0,0.03791,3e-05,4.91039]
[1776639788876,51.08,73832.15,0.0,0.03792,3e-05,4.91166]
[1776639789614,51.08,73831.69,0.0,0.03791,3e-05,4.91106]
[1776639791627,51.08,73846.2,0.0,0.03832,3e-05,4.95514]
[1776639795654,51.13,73863.0,0.0,0.03892,3e-05,5.01935]
[1776639800691,51.14,73865.85,0.0,0.03903,3e-05,5.03063]
[1776639806597,51.15,73861.48,0.0,0.03893,3e-05,5.01985]
[1776639807252,51.15,73880.09,0.0,0.03946,3e-05,5.07652]
[1776639812775,51.16,73887.26,0.0,0.03966,3e-05,5.09771]
[1776639817811,51.17,73888.4,0.0,0.03971,3e-05,5.10333]
[1776639822847,51.17,73887.45,0.0,0.03971,3e-05,5.10277]
[1776639827882,51.18,73893.47,0.0,0.0399,3e-05,5.1231]
[1776639832917,51.19,73895.69,0.0,0.03998,3e-05,5.13182]
[1776639837952,51.19,73894.71,0.0,0.03997,3e-05,5.13086]
[1776639843176,51.2,73901.85,0.0,0.04019,3e-05,5.154]
[1776639846865,51.2,73914.25,0.0,0.04056,3e-05,5.19292]
[1776639854071,51.21,73919.21,0.0,0.04072,3e-05,5.21024]
[1776639857603,51.21,73889.98,0.0,0.0399,3e-05,5.12257]
[1776639863131,51.22,73896.25,0.0,0.0401,3e-05,5.1438]
[1776639868171,51.23,73893.37,0.0,0.04004,3e-05,5.13747]
[1776639869556,51.23,73904.08,0.0,0.04035,3e-05,5.17024]
[1776639874206,51.23,73921.7,0.0,0.04084,3e-05,5.22237]
[1776639879249,51.24,73923.56,0.0,0.04091,3e-05,5.2294]
[1776639884281,51.24,73922.11,0.0,0.04088,3e-05,5.22631]
[1776639887509,51.25,73936.34,0.0,0.04131,3e-05,5.27168]
[1776639892430,51.36,73938.39,0.0,0.04172,3e-05,5.31386]
[1776639892601,51.39,73944.42,0.0,0.04197,3e-05,5.34084]
[1776639897853,51.5,73943.43,0.0,0.04229,3e-05,5.37382]
[1776639900390,51.55,73926.22,0.0,0.04194,3e-05,5.33618]
[1776639904940,51.6,73935.39,0.0,0.04237,3e-05,5.38087]
[1776639905426,51.6,73944.41,0.0,0.04264,3e-05,5.40946]
[1776639910460,51.61,73949.05,0.0,0.04281,3e-05,5.42688]
[1776639915410,51.74,73958.16,0.0,0.04348,3e-05,5.49648]
[1776639921537,51.95,73949.5,0.0,0.04386,3e-05,5.53424]
[1776639926572,52.08,73952.02,0.0,0.04435,3e-05,5.58389]
[1776639931607,52.19,73961.2,0.0,0.04497,3e-05,5.64693]
[1776639936646,52.25,73962.59,0.0,0.04519,3e-05,5.6691]
[1776639940672,52.26,73951.48,0.0,0.04488,3e-05,5.63748]
[1776639945537,52.31,73946.97,0.0,0.0449,3e-05,5.6392]
[1776639946717,52.33,73924.49,0.0,0.04429,3e-05,5.57588]
[1776639951752,52.4,73919.87,0.0,0.04436,3e-05,5.58179]
[1776639956783,52.43,73929.17,0.0,0.04474,3e-05,5.62187]
[1776639961824,52.44,73922.01,0.0,0.04454,3e-05,5.60096]
[1776639966853,52.44,73920.61,0.0,0.04452,3e-05,5.59823]
[1776639971888,52.45,73920.91,0.0,0.04454,3e-05,5.60073]
[1776639976923,52.45,73918.81,0.0,0.04449,3e-05,5.5957]
[1776639981269,52.45,73928.47,0.0,0.04479,3e-05,5.62682]
[1776639981322,52.46,73940.88,0.0,0.04517,3e-05,5.66603]
[1776639983042,52.46,73940.88,0.0,0.04517,3e-05,5.66621]
[1776639983052,52.46,73926.05,0.0,0.04473,3e-05,5.61985]
[1776639983920,52.46,73926.05,0.0,0.04473,3e-05,5.61985]
[1776639984690,52.46,73926.07,0.0,0.04473,3e-05,5.62014]
[1776639988530,52.46,73914.81,0.0,0.0444,3e-05,5.58598]
[1776639994049,52.47,73918.63,0.0,0.04451,3e-05,5.59641]
[1776639998538,52.47,73920.95,0.0,0.04459,3e-05,5.60447]
[1776639998600,52.47,73927.49,0.0,0.04479,3e-05,5.62519]
[1776639999028,52.47,73927.49,0.0,0.04479,3e-05,5.62519]
[1776639999106,52.47,73921.35,0.0,0.0446,3e-05,5.60624]
[1776640004116,52.47,73918.96,0.0,0.04455,3e-05,5.60008]
[1776640005990,52.48,73918.38,0.0,0.04453,3e-05,5.59853]
[1776640006504,52.48,73918.38,0.0,0.04453,3e-05,5.59853]
[1776640007719,52.48,73916.58,0.0,0.04448,3e-05,5.59318]
[1776640007815,52.48,73916.52,0.0,0.04448,3e-05,5.59354]
[1776640013670,52.48,73916.61,0.0,0.04449,3e-05,5.59465]
[1776640013771,52.48,73916.28,0.0,0.04449,3e-05,5.59444]
[1776640016553,52.48,73915.92,0.0,0.04448,3e-05,5.59359]
[1776640016586,52.48,73917.23,0.0,0.04453,3e-05,5.59795]
[1776640017301,52.48,73917.23,0.0,0.04453,3e-05,5.59795]
[1776640017311,52.49,73917.13,0.0,0.04453,3e-05,5.5979]
[1776640018148,52.49,73917.13,0.0,0.04453,3e-05,5.5979]
[1776640018741,52.49,73919.3,0.0,0.04459,3e-05,5.60494]
[1776640020942,52.49,73922.04,0.0,0.04468,3e-05,5.61402]
[1776640021240,52.49,73920.98,0.0,0.04465,3e-05,5.61095]
[1776640022600,52.49,73920.98,0.0,0.04465,3e-05,5.61095]
[1776640022700,52.49,73920.52,0.0,0.04464,3e-05,5.60975]
[1776640024171,52.49,73920.52,0.0,0.04464,3e-05,5.61]
[1776640024270,52.49,73916.58,0.0,0.04453,3e-05,5.59794]
[1776640027614,52.49,73917.58,0.0,0.04456,3e-05,5.60157]
[1776640027641,52.49,73916.81,0.0,0.04454,3e-05,5.59942]
[1776640028195,52.49,73916.81,0.0,0.04454,3e-05,5.59942]
[1776640028810,52.5,73915.83,0.0,0.04452,3e-05,5.59686]
[1776640030473,52.5,73915.83,0.0,0.04452,3e-05,5.59686]
[1776640030526,52.5,73914.03,0.0,0.04446,3e-05,5.5915]
[1776640034168,52.5,73909.44,0.0,0.04434,3e-05,5.57871]
[1776640034638,52.5,73899.12,0.0,0.04404,3e-05,5.54729]
[1776640035182,52.5,73899.12,0.0,0.04404,3e-05,5.54729]
[1776640035339,52.5,73899.12,0.0,0.04405,3e-05,5.54795]
[1776640039308,52.51,73904.25,0.0,0.04423,3e-05,5.56662]
[1776640039389,52.51,73904.32,0.0,0.04423,3e-05,5.56683]
[1776640040381,52.52,73887.59,0.0,0.04374,3e-05,5.51644]
[1776640041238,52.52,73887.59,0.0,0.04374,3e-05,5.51644]
[1776640041418,52.52,73887.59,0.0,0.04374,3e-05,5.51644]
[1776640041564,52.52,73899.57,0.0,0.0441,3e-05,5.55353]
[1776640043695,52.52,73900.82,0.0,0.04415,3e-05,5.55818]
[1776640045152,52.52,73902.75,0.0,0.04421,3e-05,5.56486]
[1776640045428,52.52,73894.0,0.0,0.04395,3e-05,5.53806]
[1776640049598,52.53,73885.4,0.0,0.04372,3e-05,5.51336]
[1776640051720,52.53,73885.4,0.0,0.04373,3e-05,5.51493]
[1776640051826,52.54,73883.2,0.0,0.04365,3e-05,5.5057]
[1776640052179,52.54,73883.2,0.0,0.04365,3e-05,5.5057]
[1776640052468,52.54,73883.2,0.0,0.04366,3e-05,5.50649]
[1776640054299,52.54,73881.2,0.0,0.04361,3e-05,5.50113]
[1776640054317,52.54,73881.2,0.0,0.04361,3e-05,5.50113]
[1776640054747,52.54,73881.2,0.0,0.04361,3e-05,5.50113]
[1776640054826,52.54,73865.86,0.0,0.04316,3e-05,5.45478]
[1776640055346,52.54,73865.86,0.0,0.04316,3e-05,5.45478]
[1776640060525,52.55,73869.93,0.0,0.04331,3e-05,5.4701]
[1776640063399,52.56,73875.92,0.0,0.0435,3e-05,5.48995]
[1776640063544,52.56,73877.54,0.0,0.04355,3e-05,5.49541]
[1776640068579,52.57,73876.41,0.0,0.04356,3e-05,5.4957]
[1776640073617,52.59,73872.87,0.0,0.04349,3e-05,5.48903]
[1776640076720,52.59,73873.35,0.0,0.04353,3e-05,5.4922]
[1776640078252,52.6,73878.01,0.0,0.04368,3e-05,5.50824]
[1776640080840,52.6,73873.53,0.0,0.04356,3e-05,5.4961]
[1776640082389,52.61,73874.9,0.0,0.04362,3e-05,5.502]
[1776640082678,52.61,73876.48,0.0,0.04368,3e-05,5.50771]
[1776640083805,52.61,73876.48,0.0,0.04368,3e-05,5.50771]
[1776640083826,52.61,73881.36,0.0,0.04383,3e-05,5.52359]
[1776640086703,52.62,73887.82,0.0,0.04403,3e-05,5.54444]
[1776640091260,52.62,73902.53,0.0,0.04449,3e-05,5.5919]
[1776640097783,52.63,73895.81,0.0,0.04431,3e-05,5.57339]
[1776640102820,52.63,73892.64,0.0,0.04423,3e-05,5.56523]
[1776640107856,52.64,73888.27,0.0,0.04412,3e-05,5.55346]
[1776640110877,52.64,73899.32,0.0,0.04446,3e-05,5.5888]
[1776640113087,52.64,73902.12,0.0,0.04452,3e-05,5.59457]
[1776640115137,52.65,73922.28,0.0,0.04514,3e-05,5.6586]
[1776640120028,52.65,73925.94,0.0,0.04527,3e-05,5.67173]
[1776640120045,52.66,73925.19,0.0,0.04525,3e-05,5.67043]
[1776640121189,52.66,73939.99,0.0,0.0457,3e-05,5.71699]
[1776640124105,52.66,73957.55,0.0,0.04626,3e-05,5.7743]
[1776640130012,52.67,73957.96,0.0,0.0463,3e-05,5.77774]
[1776640132831,52.67,73966.28,0.0,0.04656,3e-05,5.80483]
[1776640132928,52.67,73966.28,0.0,0.04656,3e-05,5.80483]
[1776640133032,52.67,73964.62,0.0,0.04651,3e-05,5.79988]
[1776640133478,52.67,73964.62,0.0,0.04651,3e-05,5.79988]
[1776640134037,52.67,73955.82,0.0,0.04624,3e-05,5.77229]
[1776640134312,52.67,73955.82,0.0,0.04624,3e-05,5.77229]
[1776640135047,52.67,73956.97,0.0,0.04628,3e-05,5.77631]
[1776640140085,52.68,73956.88,0.0,0.0463,3e-05,5.77781]
[1776640145115,52.68,73949.61,0.0,0.04609,3e-05,5.75656]
[1776640150149,52.69,73945.01,0.0,0.04597,3e-05,5.744]
[1776640155185,52.7,73939.58,0.0,0.04582,3e-05,5.72899]
[1776640155843,52.7,73939.58,0.0,0.04582,3e-05,5.72899]
[1776640156194,52.7,73938.69,0.0,0.0458,3e-05,5.72662]
[1776640156796,52.7,73938.69,0.0,0.0458,3e-05,5.72662]
[1776640157198,52.7,73933.33,0.0,0.04564,3e-05,5.71016]
[1776640157984,52.7,73933.33,0.0,0.04564,3e-05,5.71016]
[1776640158230,52.7,73936.51,0.0,0.04574,3e-05,5.72018]
[1776640159237,52.7,73925.49,0.0,0.04541,3e-05,5.68642]
[1776640159390,52.7,73925.49,0.0,0.04541,3e-05,5.68642]
[1776640160232,52.7,73926.62,0.0,0.04545,3e-05,5.69047]
[1776640162253,52.71,73937.83,0.0,0.0458,3e-05,5.72671]
[1776640167281,52.71,73942.98,0.0,0.04598,3e-05,5.74505]
[1776640172315,52.72,73940.84,0.0,0.04591,3e-05,5.73698]
[1776640177350,52.73,73944.64,0.0,0.04605,3e-05,5.75096]
[1776640182385,52.73,73946.83,0.0,0.04613,3e-05,5.75979]
[1776640188004,52.74,73945.94,0.0,0.04612,3e-05,5.75846]
[1776640188019,52.74,73967.79,0.0,0.0468,3e-05,5.82825]
[1776640191170,52.74,73970.07,0.0,0.04689,3e-05,5.837]
[1776640191296,52.74,73970.07,0.0,0.04689,3e-05,5.837]
[1776640191407,52.75,73970.07,0.0,0.0469,3e-05,5.83835]
[1776640192343,52.75,73962.14,0.0,0.04666,3e-05,5.81375]
[1776640195476,52.76,73950.61,0.0,0.04633,3e-05,5.77933]
[1776640201518,52.77,73954.34,0.0,0.04649,3e-05,5.79562]
[1776640206554,52.78,73953.39,0.0,0.04649,3e-05,5.79626]
[1776640210989,52.79,73953.16,0.0,0.04651,3e-05,5.79841]
[1776640211588,52.79,73953.16,0.0,0.04652,3e-05,5.79913]
[1776640214934,52.8,73961.63,0.0,0.0468,3e-05,5.82745]
[1776640214937,52.8,73958.92,0.0,0.04672,3e-05,5.8195]
[1776640215860,52.8,73958.92,0.0,0.04672,3e-05,5.8195]
[1776640216052,52.8,73958.92,0.0,0.04672,3e-05,5.8195]
[1776640218638,52.81,73948.09,0.0,0.04641,3e-05,5.78746]
[1776640223672,52.81,73949.04,0.0,0.04645,3e-05,5.792]
[1776640228709,52.82,73946.17,0.0,0.04638,3e-05,5.78445]
[1776640233742,52.82,73945.35,0.0,0.04635,3e-05,5.78022]
[1776640238777,52.83,73937.21,0.0,0.04611,3e-05,5.75621]
[1776640243816,52.83,73936.32,0.0,0.04611,3e-05,5.75528]
[1776640247846,52.84,73918.95,0.0,0.04559,3e-05,5.70209]
[1776640252893,52.85,73924.08,0.0,0.04577,3e-05,5.7203]
[1776640257930,52.85,73929.24,0.0,0.04594,3e-05,5.73844]
[1776640262971,52.86,73928.01,0.0,0.04592,3e-05,5.73635]
[1776640267998,52.86,73930.87,0.0,0.04603,3e-05,5.74708]
[1776640273034,52.87,73932.74,0.0,0.0461,3e-05,5.75464]
[1776640280082,52.87,73931.85,0.0,0.0461,3e-05,5.75409]
[1776640285129,52.88,73929.26,0.0,0.04603,3e-05,5.74751]
[1776640290152,52.89,73921.12,0.0,0.0458,3e-05,5.72362]
[1776640294183,52.89,73937.25,0.0,0.04629,3e-05,5.77257]
[1776640299216,52.89,73932.72,0.0,0.04616,3e-05,5.7597]
[1776640303725,52.9,73932.61,0.0,0.04617,3e-05,5.76055]
[1776640304251,52.9,73932.91,0.0,0.04618,3e-05,5.7618]
[1776640305259,52.9,73954.53,0.0,0.04685,3e-05,5.8308]
[1776640307272,52.9,73965.45,0.0,0.0472,3e-05,5.86576]
[1776640312308,52.9,73967.33,0.0,0.04727,3e-05,5.87295]
[1776640317343,52.92,73965.91,0.0,0.04726,3e-05,5.8719]
[1776640322378,52.92,73971.41,0.0,0.04746,3e-05,5.89238]
[1776640326407,52.93,73954.25,0.0,0.04694,3e-05,5.83977]
[1776640328519,52.94,73952.9,0.0,0.04692,3e-05,5.83674]
[1776640329426,52.94,73954.22,0.0,0.04696,3e-05,5.84157]
[1776640334465,52.95,73943.73,0.0,0.04667,3e-05,5.8114]
[1776640335382,52.95,73943.73,0.0,0.04667,3e-05,5.8114]
[1776640335483,52.95,73944.55,0.0,0.0467,3e-05,5.81468]
[1776640340069,52.96,73944.62,0.0,0.04673,3e-05,5.81765]
[1776640340504,52.96,73943.46,0.0,0.0467,3e-05,5.81466]
[1776640345540,52.96,73950.58,0.0,0.04694,3e-05,5.83856]
[1776640345915,52.96,73950.58,0.0,0.04694,3e-05,5.83856]
[1776640345963,52.96,73949.78,0.0,0.04691,3e-05,5.83602]
[1776640351107,52.97,73951.72,0.0,0.04696,3e-05,5.84003]
[1776640356621,52.97,73958.99,0.0,0.0472,3e-05,5.86436]
[1776640361654,52.98,73951.78,0.0,0.04698,3e-05,5.84241]
[1776640366680,52.98,73953.3,0.0,0.04704,3e-05,5.84807]
[1776640373491,52.98,73947.84,0.0,0.04688,3e-05,5.83197]
[1776640382800,52.99,73943.24,0.0,0.04676,3e-05,5.82003]
[1776640387823,52.99,73939.29,0.0,0.04665,3e-05,5.80855]
[1776640387919,52.99,73934.95,0.0,0.04652,3e-05,5.79507]
[1776640393446,53.0,73935.35,0.0,0.04654,3e-05,5.79748]
[1776640398212,53.0,73931.81,0.0,0.04645,3e-05,5.78769]
[1776640398353,53.0,73930.67,0.0,0.04642,3e-05,5.78437]
[1776640399566,53.0,73946.7,0.0,0.04692,3e-05,5.83573]
[1776640404694,53.01,73949.59,0.0,0.04702,3e-05,5.8456]
[1776640410346,53.01,73956.95,0.0,0.04725,3e-05,5.8698]
[1776640416049,53.01,73953.9,0.0,0.04714,3e-05,5.85782]
[1776640419088,53.01,73944.31,0.0,0.04685,3e-05,5.82767]
[1776640419174,53.01,73945.56,0.0,0.04689,3e-05,5.83186]
[1776640420127,53.01,73945.56,0.0,0.04689,3e-05,5.83186]
[1776640420207,53.01,73945.56,0.0,0.04689,3e-05,5.83186]
[1776640420308,53.02,73953.19,0.0,0.04713,3e-05,5.85633]
[1776640425115,53.02,73966.62,0.0,0.04756,3e-05,5.90001]
[1776640428134,53.02,73977.84,0.0,0.04791,3e-05,5.9363]
[1776640435183,53.03,73978.45,0.0,0.04795,3e-05,5.94039]
[1776640440218,53.03,73979.17,0.0,0.048,3e-05,5.94508]
[1776640445253,53.04,73978.01,0.0,0.04799,3e-05,5.94364]
[1776640450288,53.05,73981.48,0.0,0.04812,3e-05,5.95703]
[1776640451295,53.05,73999.87,0.0,0.0487,3e-05,6.01638]
[1776640456333,53.05,74002.58,0.0,0.04882,3e-05,6.02747]
[1776640461365,53.06,74003.12,0.0,0.04885,3e-05,6.03064]
[1776640466400,53.06,74003.66,0.0,0.04888,3e-05,6.03374]
[1776640471435,53.07,74001.82,0.0,0.04881,3e-05,6.02572]
[1776640476471,53.07,73996.62,0.0,0.04866,3e-05,6.01033]
[1776640481504,53.08,74009.57,0.0,0.04908,3e-05,6.05365]
[1776640486542,53.08,74015.61,0.0,0.04929,3e-05,6.0743]
[1776640491576,53.08,74018.01,0.0,0.04937,3e-05,6.0829]
[1776640496612,53.08,74010.82,0.0,0.04915,3e-05,6.06029]
[1776640501647,53.09,74008.75,0.0,0.04909,3e-05,6.05441]
[1776640503661,53.09,73994.35,0.0,0.04863,3e-05,6.00809]
[1776640508696,53.09,73993.8,0.0,0.04863,3e-05,6.00749]
[1776640511722,53.09,73978.84,0.0,0.04816,3e-05,5.96001]
[1776640513458,53.09,73975.52,0.0,0.04806,3e-05,5.94966]
[1776640513492,53.09,73962.41,0.0,0.04765,3e-05,5.90765]
[1776640514624,53.1,73932.27,0.0,0.04671,3e-05,5.81216]
[1776640515855,53.1,73932.27,0.0,0.04671,3e-05,5.81216]
[1776640516584,53.1,73932.27,0.0,0.04671,3e-05,5.81216]
[1776640519778,53.1,73918.25,0.0,0.04629,3e-05,5.76858]
[1776640524814,53.1,73906.3,0.0,0.04593,3e-05,5.73216]
[1776640525820,53.1,73892.69,0.0,0.04552,3e-05,5.68984]
[1776640526828,53.1,73881.73,0.0,0.04519,3e-05,5.65604]
[1776640532377,53.11,73887.96,0.0,0.04538,3e-05,5.67445]
[1776640537568,53.11,73888.27,0.0,0.0454,3e-05,5.67656]
[1776640543087,53.12,73878.18,0.0,0.04513,3e-05,5.64808]
[1776640548986,53.13,73891.76,0.0,0.04556,3e-05,5.69272]
[1776640552257,53.14,73887.02,0.0,0.04543,3e-05,5.67913]
[1776640552518,53.14,73866.11,0.0,0.0448,3e-05,5.61462]
[1776640555963,53.14,73856.59,0.0,0.04453,3e-05,5.5863]
[1776640557556,53.14,73857.2,0.0,0.04455,3e-05,5.58874]
[1776640557654,53.14,73857.2,0.0,0.04455,3e-05,5.58874]
[1776640557690,53.14,73857.2,0.0,0.04455,3e-05,5.58874]
[1776640557696,53.15,73858.47,0.0,0.0446,3e-05,5.59375]
[1776640559325,53.15,73871.56,0.0,0.045,3e-05,5.63527]
[1776640565102,53.16,73875.42,0.0,0.04514,3e-05,5.64961]
[1776640570135,53.16,73870.47,0.0,0.04502,3e-05,5.63664]
[1776640571487,53.16,73870.47,0.0,0.04502,3e-05,5.63664]
[1776640571578,53.17,73865.7,0.0,0.04488,3e-05,5.6229]
[1776640572246,53.17,73865.7,0.0,0.04488,3e-05,5.6229]
[1776640572666,53.17,73845.3,0.0,0.04428,3e-05,5.56052]
[1776640578191,53.17,73833.22,0.0,0.04394,3e-05,5.52531]
[1776640583227,53.18,73840.74,0.0,0.04418,3e-05,5.54987]
[1776640588726,53.18,73839.26,0.0,0.04415,3e-05,5.54651]
[1776640590736,53.19,73856.55,0.0,0.04468,3e-05,5.60119]
[1776640592847,53.19,73858.72,0.0,0.04473,3e-05,5.60544]
[1776640593304,53.19,73858.46,0.0,0.04472,3e-05,5.60464]
[1776640595317,53.2,73870.64,0.0,0.0451,3e-05,5.64394]
[1776640595983,53.2,73870.64,0.0,0.0451,3e-05,5.64394]
[1776640596323,53.2,73871.15,0.0,0.04512,3e-05,5.64604]
[1776640598864,53.2,73872.53,0.0,0.04516,3e-05,5.65083]
[1776640599344,53.2,73879.08,0.0,0.04537,3e-05,5.67216]
[1776640605386,53.21,73880.61,0.0,0.04545,3e-05,5.67965]
[1776640606721,53.21,73880.61,0.0,0.04545,3e-05,5.67965]
[1776640606755,53.21,73879.19,0.0,0.04541,3e-05,5.67569]
[1776640606912,53.21,73879.19,0.0,0.04541,3e-05,5.67569]
[1776640608408,53.22,73846.72,0.0,0.04445,3e-05,5.57633]
[1776640611516,53.22,73847.43,0.0,0.04448,3e-05,5.57977]
[1776640617849,53.23,73846.91,0.0,0.0445,3e-05,5.5819]
[1776640622505,53.24,73833.49,0.0,0.04413,3e-05,5.54331]
[1776640627539,53.25,73835.03,0.0,0.04419,3e-05,5.54952]
[1776640632576,53.25,73835.84,0.0,0.04423,3e-05,5.55339]
[1776640637612,53.26,73835.13,0.0,0.04422,3e-05,5.55299]
[1776640638498,53.26,73835.13,0.0,0.04422,3e-05,5.55299]
[1776640640655,53.26,73817.01,0.0,0.0437,3e-05,5.49856]
[1776640643976,53.26,73810.9,0.0,0.04353,3e-05,5.48106]
[1776640649718,53.27,73813.16,0.0,0.04362,3e-05,5.49007]
[1776640651560,53.27,73812.56,0.0,0.0436,3e-05,5.48824]
[1776640653763,53.27,73795.76,0.0,0.0431,3e-05,5.4351]
[1776640657951,53.28,73804.39,0.0,0.04337,3e-05,5.46314]
[1776640658789,53.28,73817.47,0.0,0.04375,3e-05,5.50325]
[1776640664831,53.29,73825.74,0.0,0.04402,3e-05,5.53095]
[1776640669867,53.3,73834.25,0.0,0.0443,3e-05,5.56005]
[1776640673168,53.3,73842.27,0.0,0.04455,3e-05,5.58606]
[1776640673894,53.3,73843.06,0.0,0.04458,3e-05,5.58905]
[1776640674904,53.31,73857.83,0.0,0.04503,3e-05,5.63515]
[1776640675909,53.31,73868.77,0.0,0.04536,3e-05,5.6696]
[1776640678936,53.31,73887.0,0.0,0.04593,3e-05,5.72814]
[1776640682963,53.32,73903.41,0.0,0.04645,3e-05,5.7809]
[1776640687999,53.32,73902.05,0.0,0.04642,3e-05,5.77815]
[1776640693134,53.32,73902.51,0.0,0.04644,3e-05,5.78033]
[1776640695526,53.33,73904.08,0.0,0.04649,3e-05,5.78576]
[1776640695578,53.33,73918.68,0.0,0.04695,3e-05,5.83221]
[1776640700086,53.33,73931.02,0.0,0.04734,3e-05,5.87183]
[1776640702222,53.33,73934.88,0.0,0.04746,3e-05,5.88429]
[1776640702307,53.33,73907.78,0.0,0.04662,3e-05,5.79872]
[1776640708138,53.33,73903.82,0.0,0.04651,3e-05,5.78742]
[1776640713673,53.34,73905.7,0.0,0.04656,3e-05,5.79126]
[1776640719215,53.34,73916.9,0.0,0.04692,3e-05,5.828]
[1776640724524,53.35,73916.99,0.0,0.04693,3e-05,5.82907]
[1776640729196,53.35,73926.82,0.0,0.04724,3e-05,5.86106]
[1776640729285,53.35,73929.85,0.0,0.04734,3e-05,5.87081]
[1776640734320,53.35,73935.45,0.0,0.04752,3e-05,5.88919]
[1776640739356,53.35,73938.9,0.0,0.04763,3e-05,5.90063]
[1776640742160,53.35,73940.91,0.0,0.04769,3e-05,5.90721]
[1776640742376,53.35,73940.99,0.0,0.0477,3e-05,5.90755]
[1776640747412,53.35,73943.77,0.0,0.04779,3e-05,5.91679]
[1776640752448,53.35,73944.42,0.0,0.04781,3e-05,5.91922]
[1776640758488,53.36,73942.92,0.0,0.04777,3e-05,5.91489]
[1776640763053,53.36,73943.76,0.0,0.0478,3e-05,5.91786]
[1776640762555,53.36,73959.57,0.0,0.0483,3e-05,5.96839]
[1776640764024,53.36,73963.81,0.0,0.04843,3e-05,5.98205]
[1776640769566,53.36,73952.08,0.0,0.04806,3e-05,5.94445]
[1776640771580,53.36,73943.01,0.0,0.04775,3e-05,5.91221]
[1776640776615,53.36,73950.12,0.0,0.04798,3e-05,5.9353]
[1776640780557,53.36,73947.96,0.0,0.04791,3e-05,5.92855]
[1776640780661,53.36,73947.21,0.0,0.04789,3e-05,5.92621]
[1776640782658,53.36,73921.8,0.0,0.0471,3e-05,5.8458]
[1776640787693,53.36,73914.29,0.0,0.04688,3e-05,5.82293]
[1776640790914,53.37,73931.17,0.0,0.04741,3e-05,5.87702]
[1776640796759,53.37,73933.12,0.0,0.04748,3e-05,5.88407]
[1776640797902,53.37,73933.12,0.0,0.04748,3e-05,5.88407]
[1776640797986,53.37,73935.46,0.0,0.04755,3e-05,5.89164]
[1776640799051,53.37,73935.46,0.0,0.04755,3e-05,5.89164]
[1776640799085,53.37,73936.59,0.0,0.04759,3e-05,5.89548]
[1776640801062,53.37,73936.59,0.0,0.04759,3e-05,5.89548]
[1776640801800,53.37,73939.02,0.0,0.04767,3e-05,5.90343]
[1776640805820,53.37,73950.26,0.0,0.04802,3e-05,5.93971]
[1776640807956,53.37,73951.75,0.0,0.04807,3e-05,5.94448]
[1776640808040,53.37,73937.12,0.0,0.04761,3e-05,5.89787]
[1776640810854,53.37,73925.56,0.0,0.04726,3e-05,5.86169]
[1776640815890,53.38,73913.35,0.0,0.04689,3e-05,5.82404]
[1776640820926,53.38,73919.85,0.0,0.0471,3e-05,5.8455]
[1776640825969,53.38,73913.72,0.0,0.04692,3e-05,5.82723]
[1776640831000,53.39,73906.15,0.0,0.04667,3e-05,5.80114]
[1776640836040,53.39,73908.32,0.0,0.04675,3e-05,5.8091]
[1776640841075,53.39,73908.68,0.0,0.04677,3e-05,5.81134]
[1776640846112,53.4,73899.25,0.0,0.04649,3e-05,5.78285]
[1776640847119,53.4,73885.13,0.0,0.04607,3e-05,5.73887]
[1776640852154,53.4,73884.33,0.0,0.04606,3e-05,5.73784]
[1776640855517,53.41,73885.77,0.0,0.04611,3e-05,5.74325]
[1776640856180,53.41,73885.16,0.0,0.04609,3e-05,5.74163]
[1776640860208,53.41,73899.18,0.0,0.04653,3e-05,5.78662]
[1776640861934,53.41,73899.18,0.0,0.04653,3e-05,5.78662]
[1776640862014,53.41,73897.65,0.0,0.04649,3e-05,5.78223]
[1776640862406,53.41,73897.65,0.0,0.04649,3e-05,5.78223]
[1776640862435,53.41,73895.19,0.0,0.04641,3e-05,5.77451]
[1776640868268,53.42,73882.47,0.0,0.04604,3e-05,5.73603]
[1776640873307,53.42,73875.1,0.0,0.04583,3e-05,5.71442]
[1776640877389,53.42,73873.41,0.0,0.04579,3e-05,5.71001]
[1776640883374,53.43,73868.56,0.0,0.04566,3e-05,5.69691]
[1776640888436,53.43,73869.65,0.0,0.0457,3e-05,5.70145]
[1776640894938,53.44,73874.62,0.0,0.04585,3e-05,5.71571]
[1776640900009,53.44,73874.58,0.0,0.04586,3e-05,5.71656]
[1776640905528,53.45,73867.31,0.0,0.04566,3e-05,5.69566]
[1776640907543,53.45,73855.71,0.0,0.04531,3e-05,5.65956]
[1776640912585,53.45,73863.76,0.0,0.04555,3e-05,5.68425]
[1776640913584,53.45,73848.36,0.0,0.04508,3e-05,5.63651]
[1776640918619,53.45,73847.16,0.0,0.04505,3e-05,5.63293]
[1776640923656,53.45,73839.94,0.0,0.04483,3e-05,5.61094]
[1776640925563,53.45,73830.26,0.0,0.04455,3e-05,5.58129]
[1776640930703,53.45,73827.44,0.0,0.04447,3e-05,5.5735]
[1776640935738,53.45,73819.47,0.0,0.04424,3e-05,5.54986]
[1776640940775,53.46,73808.3,0.0,0.04393,3e-05,5.51671]
[1776640944942,53.46,73807.31,0.0,0.04391,3e-05,5.51541]
[1776640946454,53.47,73805.04,0.0,0.04386,3e-05,5.50968]
[1776640948181,53.47,73803.89,0.0,0.04383,3e-05,5.50679]
[1776640948946,53.47,73806.31,0.0,0.04391,3e-05,5.51473]
[1776640952858,53.48,73825.74,0.0,0.04448,3e-05,5.57359]
[1776640957894,53.48,73830.98,0.0,0.04465,3e-05,5.59073]
[1776640964951,53.49,73836.83,0.0,0.04484,3e-05,5.61044]
[1776640969981,53.49,73834.8,0.0,0.04479,3e-05,5.60549]
[1776640975017,53.5,73835.92,0.0,0.04484,3e-05,5.61052]
[1776640980054,53.5,73843.12,0.0,0.04508,3e-05,5.63493]
[1776640982113,53.5,73851.18,0.0,0.04532,3e-05,5.6602]
[1776640986556,53.51,73864.48,0.0,0.04574,3e-05,5.70279]
[1776640987104,53.51,73865.76,0.0,0.04578,3e-05,5.7071]
[1776640987448,53.51,73865.76,0.0,0.04578,3e-05,5.7071]
[1776640988135,53.51,73865.76,0.0,0.04578,3e-05,5.7071]
[1776640988228,53.51,73883.95,0.0,0.04634,3e-05,5.76406]
[1776640991306,53.51,73897.47,0.0,0.04676,3e-05,5.80716]
[1776640997173,53.52,73897.1,0.0,0.04676,3e-05,5.80702]
[1776641002207,53.52,73898.09,0.0,0.04679,3e-05,5.81094]
[1776641006236,53.52,73911.77,0.0,0.04722,3e-05,5.85466]
[1776641008405,53.52,73913.0,0.0,0.04726,3e-05,5.85872]
[1776641009266,53.52,73913.93,0.0,0.04729,3e-05,5.86175]
[1776641012301,53.52,73930.27,0.0,0.04778,3e-05,5.91042]
[1776641013921,53.52,73933.08,0.0,0.04787,3e-05,5.91936]
[1776641014303,53.52,73913.72,0.0,0.04726,3e-05,5.858]
[1776641015310,53.52,73901.57,0.0,0.04689,3e-05,5.81979]
[1776641020312,53.53,73893.72,0.0,0.04665,3e-05,5.79577]
[1776641024382,53.53,73910.76,0.0,0.04719,3e-05,5.85025]
[1776641027399,53.53,73898.41,0.0,0.04681,3e-05,5.8117]
[1776641032434,53.53,73894.78,0.0,0.04671,3e-05,5.8011]
[1776641037470,53.53,73896.22,0.0,0.04676,3e-05,5.80639]
[1776641042504,53.54,73901.41,0.0,0.04693,3e-05,5.82337]
[1776641047539,53.54,73903.75,0.0,0.047,3e-05,5.83132]
[1776641052573,53.54,73902.08,0.0,0.04696,3e-05,5.82665]
[1776641057610,53.54,73896.02,0.0,0.04678,3e-05,5.80828]
[1776641063363,53.54,73893.64,0.0,0.04671,3e-05,5.80126]
[1776641066153,53.55,73869.62,0.0,0.04598,3e-05,5.72692]
[1776641071865,53.55,73866.94,0.0,0.04592,3e-05,5.71988]
[1776641077751,53.56,73869.01,0.0,0.04597,3e-05,5.72511]
[1776641082786,53.56,73875.96,0.0,0.0462,3e-05,5.74828]
[1776641086293,53.57,73886.66,0.0,0.04654,3e-05,5.78276]
[1776641091851,53.57,73882.49,0.0,0.04642,3e-05,5.77091]
[1776641096363,53.57,73870.38,0.0,0.04607,3e-05,5.7344]
[1776641101922,53.58,73869.32,0.0,0.04605,3e-05,5.73262]
[1776641106440,53.58,73881.57,0.0,0.04644,3e-05,5.77242]
[1776641111993,53.59,73882.55,0.0,0.04648,3e-05,5.77696]
[1776641117027,53.59,73880.63,0.0,0.04644,3e-05,5.77211]
[1776641122064,53.59,73884.37,0.0,0.04656,3e-05,5.78488]
[1776641124078,53.6,73873.52,0.0,0.04623,3e-05,5.75149]
[1776641129112,53.6,73873.03,0.0,0.04623,3e-05,5.75123]
[1776641134147,53.6,73873.39,0.0,0.04623,3e-05,5.75028]
[1776641139183,53.61,73873.11,0.0,0.04623,3e-05,5.75063]
[1776641144218,53.61,73873.06,0.0,0.04625,3e-05,5.75167]
[1776641149253,53.62,73871.73,0.0,0.04622,3e-05,5.74871]
[1776641154287,53.62,73876.95,0.0,0.04639,3e-05,5.76614]
[1776641159322,53.62,73887.87,0.0,0.04673,3e-05,5.80119]
[1776641163351,53.62,73898.74,0.0,0.04707,3e-05,5.83587]
[1776641168385,53.63,73900.92,0.0,0.04714,3e-05,5.84321]
[1776641173420,53.63,73911.26,0.0,0.04747,3e-05,5.87613]
[1776641178455,53.63,73910.76,0.0,0.04745,3e-05,5.87477]
[1776641183527,53.63,73910.83,0.0,0.04746,3e-05,5.87508]
[1776641188527,53.63,73909.07,0.0,0.0474,3e-05,5.8699]
[1776641193559,53.63,73910.93,0.0,0.04744,3e-05,5.87267]
[1776641198596,53.63,73908.82,0.0,0.04738,3e-05,5.86632]
[1776641203633,53.63,73908.47,0.0,0.04737,3e-05,5.86557]
[1776641207127,53.63,73915.21,0.0,0.04758,3e-05,5.88701]
[1776641207148,53.63,73929.54,0.0,0.04803,3e-05,5.93248]
[1776641213464,53.63,73937.89,0.0,0.04829,3e-05,5.95887]
[1776641218735,53.63,73936.11,0.0,0.04823,3e-05,5.95264]
[1776641223411,53.63,73926.37,0.0,0.04792,3e-05,5.9216]
[1776641223512,53.63,73927.46,0.0,0.04796,3e-05,5.92505]
[1776641228806,53.63,73924.43,0.0,0.04786,3e-05,5.91541]
[1776641233841,53.63,73919.69,0.0,0.04771,3e-05,5.90039]
[1776641237360,53.63,73904.78,0.0,0.04725,3e-05,5.85331]
[1776641242904,53.63,73907.69,0.0,0.04734,3e-05,5.86293]
[1776641247943,53.63,73898.61,0.0,0.04707,3e-05,5.83459]
[1776641252980,53.63,73900.46,0.0,0.0471,3e-05,5.83755]
[1776641258014,53.64,73901.25,0.0,0.04713,3e-05,5.84056]
[1776641263050,53.64,73902.0,0.0,0.04716,3e-05,5.84348]
[1776641268085,53.64,73903.32,0.0,0.04721,3e-05,5.84834]
[1776641273121,53.64,73904.48,0.0,0.04725,3e-05,5.85257]
[1776641277640,53.64,73921.18,0.0,0.04777,3e-05,5.90566]
[1776641281670,53.64,73920.45,0.0,0.04775,3e-05,5.90342]
[1776641282329,53.64,73920.45,0.0,0.04775,3e-05,5.90342]
[1776641285205,53.64,73901.81,0.0,0.04718,3e-05,5.84486]
[1776641291246,53.65,73901.24,0.0,0.04716,3e-05,5.84374]
[1776641296282,53.65,73908.71,0.0,0.0474,3e-05,5.86777]
[1776641301316,53.65,73918.96,0.0,0.04772,3e-05,5.90033]
[1776641307358,53.65,73917.84,0.0,0.04769,3e-05,5.89694]
[1776641312394,53.65,73919.46,0.0,0.04771,3e-05,5.89885]
[1776641317430,53.65,73919.36,0.0,0.04771,3e-05,5.89868]
[1776641323523,53.65,73925.17,0.0,0.04789,3e-05,5.91708]
[1776641329512,53.65,73910.37,0.0,0.04744,3e-05,5.8706]
[1776641333500,53.65,73910.94,0.0,0.04746,3e-05,5.87262]
[1776641333540,53.65,73924.09,0.0,0.04787,3e-05,5.91432]
[1776641334286,53.65,73924.09,0.0,0.04787,3e-05,5.91432]
[1776641334638,53.65,73927.23,0.0,0.04797,3e-05,5.9243]
[1776641338930,53.65,73928.45,0.0,0.048,3e-05,5.92819]
[1776641339587,53.65,73927.47,0.0,0.04797,3e-05,5.92506]
[1776641341084,53.65,73923.58,0.0,0.04785,3e-05,5.9127]
[1776641341598,53.65,73922.79,0.0,0.04783,3e-05,5.9102]
[1776641344620,53.65,73910.37,0.0,0.04744,3e-05,5.87093]
[1776641349656,53.65,73902.8,0.0,0.04721,3e-05,5.84745]
[1776641354689,53.65,73900.51,0.0,0.04714,3e-05,5.84081]
[1776641359724,53.66,73890.83,0.0,0.04685,3e-05,5.81109]
[1776641364759,53.66,73884.66,0.0,0.04667,3e-05,5.79257]
[1776641369794,53.66,73876.64,0.0,0.04644,3e-05,5.76855]
[1776641371059,53.66,73870.36,0.0,0.04625,3e-05,5.74918]
[1776641371117,53.66,73867.19,0.0,0.04613,3e-05,5.73601]
[1776641371826,53.66,73867.19,0.0,0.04613,3e-05,5.73601]
[1776641371887,53.66,73869.76,0.0,0.04621,3e-05,5.74425]
[1776641376843,53.67,73892.51,0.0,0.04691,3e-05,5.81588]
[1776641381878,53.67,73895.59,0.0,0.04701,3e-05,5.82627]
[1776641386915,53.67,73896.45,0.0,0.04704,3e-05,5.82963]
[1776641391948,53.67,73892.97,0.0,0.04694,3e-05,5.81933]
[1776641396983,53.67,73894.31,0.0,0.04699,3e-05,5.82426]
[1776641402027,53.68,73901.48,0.0,0.04722,3e-05,5.84753]
[1776641407552,53.68,73908.56,0.0,0.04744,3e-05,5.87019]
[1776641411091,53.68,73929.44,0.0,0.0481,3e-05,5.93654]
[1776641416123,53.68,73933.61,0.0,0.04823,3e-05,5.94968]
[1776641419307,53.68,73941.1,0.0,0.04846,3e-05,5.97341]
[1776641419353,53.68,73941.93,0.0,0.04849,3e-05,5.97599]
[1776641421159,53.68,73959.31,0.0,0.04904,3e-05,6.03158]
[1776641426193,53.67,73964.59,0.0,0.0492,3e-05,6.04783]
[1776641431227,53.67,73968.44,0.0,0.04929,3e-05,6.05588]
[1776641436305,53.67,73959.88,0.0,0.04901,3e-05,6.02827]
[1776641442305,53.67,73961.17,0.0,0.04904,3e-05,6.03151]
[1776641447344,53.67,73962.58,0.0,0.04908,3e-05,6.03523]
[1776641451372,53.66,73944.16,0.0,0.04849,3e-05,5.97582]
[1776641456742,53.66,73941.26,0.0,0.0484,3e-05,5.96642]
[1776641462445,53.66,73944.05,0.0,0.04848,3e-05,5.97511]
[1776641467482,53.66,73944.39,0.0,0.04849,3e-05,5.97607]
[1776641470980,53.66,73936.14,0.0,0.04823,3e-05,5.94976]
[1776641471508,53.66,73935.66,0.0,0.04822,3e-05,5.94824]
[1776641472642,53.66,73935.66,0.0,0.04822,3e-05,5.94824]
[1776641472743,53.66,73933.29,0.0,0.04814,3e-05,5.9407]
[1776641473630,53.66,73933.29,0.0,0.04814,3e-05,5.9407]
[1776641473833,53.66,73932.12,0.0,0.04811,3e-05,5.93698]
[1776641479570,53.66,73922.29,0.0,0.0478,3e-05,5.90598]
[1776641484600,53.67,73922.02,0.0,0.0478,3e-05,5.90549]
[1776641489640,53.67,73917.14,0.0,0.04765,3e-05,5.89039]
[1776641491648,53.67,73899.18,0.0,0.04707,3e-05,5.83064]
[1776641496683,53.67,73897.99,0.0,0.04704,3e-05,5.82763]
[1776641501719,53.67,73894.14,0.0,0.04693,3e-05,5.81621]
[1776641506754,53.67,73883.47,0.0,0.04661,3e-05,5.78357]
[1776641509775,53.68,73868.99,0.0,0.04617,3e-05,5.73901]
[1776641510787,53.68,73854.35,0.0,0.04573,3e-05,5.69383]
[1776641515817,53.68,73846.09,0.0,0.0455,3e-05,5.66993]
[1776641520853,53.69,73841.18,0.0,0.04537,3e-05,5.65667]
[1776641523980,53.69,73857.45,0.0,0.04587,3e-05,5.70806]
[1776641526242,53.69,73858.94,0.0,0.04592,3e-05,5.7133]
[1776641526996,53.69,73858.94,0.0,0.04592,3e-05,5.7133]
[1776641527002,53.69,73871.06,0.0,0.04629,3e-05,5.75128]
[1776641529119,53.7,73871.2,0.0,0.0463,3e-05,5.75219]
[1776641529915,53.7,73873.87,0.0,0.04639,3e-05,5.76074]
[1776641532963,53.7,73862.48,0.0,0.04605,3e-05,5.72594]
[1776641533837,53.7,73862.48,0.0,0.04605,3e-05,5.72594]
[1776641533953,53.7,73855.36,0.0,0.04583,3e-05,5.70413]
[1776641534958,53.7,73841.55,0.0,0.04542,3e-05,5.66175]
[1776641539995,53.71,73843.29,0.0,0.04549,3e-05,5.66906]
[1776641545029,53.71,73851.35,0.0,0.04575,3e-05,5.69578]
[1776641546040,53.71,73862.33,0.0,0.04609,3e-05,5.73016]
[1776641551071,53.72,73855.74,0.0,0.04588,3e-05,5.7079]
[1776641554105,53.72,73857.29,0.0,0.04593,3e-05,5.71335]
[1776641555069,53.72,73869.65,0.0,0.04631,3e-05,5.75209]
[1776641555166,53.72,73869.39,0.0,0.04631,3e-05,5.75156]
[1776641556856,53.72,73869.39,0.0,0.04631,3e-05,5.75156]
[1776641556957,53.72,73870.91,0.0,0.04636,3e-05,5.75683]
[1776641560617,53.73,73872.32,0.0,0.04641,3e-05,5.76197]
[1776641560928,53.73,73872.32,0.0,0.04641,3e-05,5.76197]
[1776641563327,53.73,73865.21,0.0,0.0462,3e-05,5.74055]
[1776641563614,53.73,73865.29,0.0,0.0462,3e-05,5.74106]
[1776641565253,53.73,73851.92,0.0,0.0458,3e-05,5.69983]
[1776641571219,53.74,73843.78,0.0,0.04558,3e-05,5.6767]
[1776641575259,53.74,73855.6,0.0,0.04595,3e-05,5.71461]
[1776641580290,53.75,73864.07,0.0,0.04622,3e-05,5.74224]
[1776641585287,53.75,73865.6,0.0,0.04627,3e-05,5.74802]
[1776641585378,53.75,73871.41,0.0,0.04645,3e-05,5.76636]
[1776641591364,53.75,73873.68,0.0,0.04654,3e-05,5.77469]
[1776641596399,53.76,73870.63,0.0,0.04645,3e-05,5.76617]
[1776641601440,53.76,73876.87,0.0,0.04665,3e-05,5.78656]
[1776641606475,53.76,73888.5,0.0,0.04702,3e-05,5.82378]
[1776641608487,53.77,73901.25,0.0,0.04742,3e-05,5.86448]
[1776641609977,53.77,73875.8,0.0,0.04664,3e-05,5.78486]
[1776641614529,53.77,73868.0,0.0,0.04638,3e-05,5.75814]
[1776641615473,53.77,73868.0,0.0,0.04638,3e-05,5.75814]
[1776641615730,53.77,73866.21,0.0,0.04633,3e-05,5.75277]
[1776641620785,53.77,73860.15,0.0,0.04615,3e-05,5.73485]
[1776641626793,53.78,73862.39,0.0,0.04624,3e-05,5.74317]
[1776641630637,53.78,73858.72,0.0,0.04613,3e-05,5.73271]
[1776641630738,53.78,73859.8,0.0,0.04617,3e-05,5.73631]
[1776641634925,53.78,73872.73,0.0,0.04657,3e-05,5.77758]
[1776641640712,53.79,73881.46,0.0,0.04687,3e-05,5.80744]
[1776641645748,53.8,73867.39,0.0,0.04645,3e-05,5.76515]
[1776641646539,53.8,73867.39,0.0,0.04645,3e-05,5.76515]
[1776641646756,53.8,73864.98,0.0,0.04638,3e-05,5.75785]
[1776641647763,53.8,73849.21,0.0,0.04591,3e-05,5.7092]
[1776641652798,53.8,73849.13,0.0,0.04592,3e-05,5.71042]
[1776641653762,53.8,73849.13,0.0,0.04592,3e-05,5.71042]
[1776641653812,53.81,73850.52,0.0,0.04596,3e-05,5.715]
[1776641656713,53.81,73850.52,0.0,0.04597,3e-05,5.71528]
[1776641656827,53.81,73850.04,0.0,0.04596,3e-05,5.71435]
[1776641658841,53.81,73831.78,0.0,0.04541,3e-05,5.65867]
[1776641663875,53.82,73828.36,0.0,0.04533,3e-05,5.65014]
[1776641668910,53.82,73836.13,0.0,0.04558,3e-05,5.67578]
[1776641673945,53.83,73839.95,0.0,0.04569,3e-05,5.68581]
[1776641678979,53.83,73838.68,0.0,0.04567,3e-05,5.68341]
[1776641680283,53.83,73838.58,0.0,0.04567,3e-05,5.6834]
[1776641680994,53.83,73838.57,0.0,0.04567,3e-05,5.68367]
[1776641686029,53.84,73838.13,0.0,0.04567,3e-05,5.68379]
[1776641690061,53.84,73851.96,0.0,0.0461,3e-05,5.7277]
[1776641695093,53.85,73861.7,0.0,0.0464,3e-05,5.75891]
[1776641700130,53.85,73866.55,0.0,0.04657,3e-05,5.77559]
[1776641707179,53.85,73866.86,0.0,0.04659,3e-05,5.77756]
[1776641712215,53.86,73847.91,0.0,0.04602,3e-05,5.71941]
[1776641712388,53.86,73847.91,0.0,0.04602,3e-05,5.71941]
[1776641713221,53.86,73837.8,0.0,0.04572,3e-05,5.6884]
[1776641718256,53.86,73831.06,0.0,0.04553,3e-05,5.6692]
[1776641722717,53.87,73832.73,0.0,0.04559,3e-05,5.67531]
[1776641723124,53.87,73832.73,0.0,0.04559,3e-05,5.67531]
[1776641723871,53.87,73837.36,0.0,0.04573,3e-05,5.6902]
[1776641723923,53.87,73840.69,0.0,0.04584,3e-05,5.70078]
[1776641724822,53.87,73840.69,0.0,0.04584,3e-05,5.70078]
[1776641724834,53.87,73841.58,0.0,0.04587,3e-05,5.70381]
[1776641725840,53.87,73841.58,0.0,0.04587,3e-05,5.70381]
[1776641725861,53.87,73843.65,0.0,0.04593,3e-05,5.71048]
[1776641731348,53.87,73844.89,0.0,0.04596,3e-05,5.71234]
[1776641736384,53.88,73847.6,0.0,0.04605,3e-05,5.72199]
[1776641741418,53.88,73847.21,0.0,0.04605,3e-05,5.72209]
[1776641745448,53.89,73863.87,0.0,0.04657,3e-05,5.77487]
[1776641749477,53.89,73874.77,0.0,0.04692,3e-05,5.81041]
[1776641755523,53.9,73865.52,0.0,0.04667,3e-05,5.78473]
[1776641761061,53.91,73870.45,0.0,0.04684,3e-05,5.80216]
[1776641766224,53.91,73870.1,0.0,0.04684,3e-05,5.80259]
[1776641767356,53.92,73877.43,0.0,0.04708,3e-05,5.82651]
[1776641768031,53.92,73888.77,0.0,0.04744,3e-05,5.86295]
[1776641771131,53.92,73899.56,0.0,0.04778,3e-05,5.89811]
[1776641776672,53.93,73897.95,0.0,0.04775,3e-05,5.89475]
[1776641781708,53.93,73900.27,0.0,0.04784,3e-05,5.90387]
[1776641786743,53.94,73906.37,0.0,0.04805,3e-05,5.9252]
[1776641791245,53.94,73921.01,0.0,0.0485,3e-05,5.9694]
[1776641796814,53.95,73928.49,0.0,0.04875,3e-05,5.99461]
[1776641801912,53.95,73923.63,0.0,0.04861,3e-05,5.98009]
[1776641803865,53.95,73939.14,0.0,0.0491,3e-05,6.03028]
[1776641808898,53.96,73931.94,0.0,0.04889,3e-05,6.0085]
[1776641813932,53.96,73932.52,0.0,0.04892,3e-05,6.01159]
[1776641818968,53.97,73941.16,0.0,0.04921,3e-05,6.0404]
[1776641824003,53.97,73934.94,0.0,0.04902,3e-05,6.02158]
[1776641829039,53.97,73934.34,0.0,0.04901,3e-05,6.02089]
[1776641834073,53.98,73938.59,0.0,0.04916,3e-05,6.03553]
[1776641840320,53.98,73939.48,0.0,0.04919,3e-05,6.03896]
[1776641844286,53.98,73937.78,0.0,0.04915,3e-05,6.03426]
[1776641844303,53.98,73941.73,0.0,0.04928,3e-05,6.04742]
[1776641847165,53.98,73956.85,0.0,0.04977,3e-05,6.09656]
[1776641848378,53.98,73958.19,0.0,0.04981,3e-05,6.10101]
[1776641848982,53.98,73958.19,0.0,0.04981,3e-05,6.10101]
[1776641851137,53.99,73949.33,0.0,0.04953,3e-05,6.07283]
[1776641851209,53.99,73949.09,0.0,0.0495,3e-05,6.06884]
[1776641856229,53.99,73950.48,0.0,0.04955,3e-05,6.07425]
[1776641860453,53.99,73958.15,0.0,0.04981,3e-05,6.09965]
[1776641861265,53.99,73960.95,0.0,0.0499,3e-05,6.10883]
[1776641867306,53.99,73965.79,0.0,0.05006,3e-05,6.12522]
[1776641872341,54.0,73956.53,0.0,0.04977,3e-05,6.09604]
[1776641874909,54.0,73958.14,0.0,0.04982,3e-05,6.10153]
[1776641875362,54.0,73958.49,0.0,0.04984,3e-05,6.10281]
[1776641875500,54.0,73958.49,0.0,0.04984,3e-05,6.10281]
[1776641876368,54.0,73954.46,0.0,0.04971,3e-05,6.09]
[1776641876451,54.0,73954.46,0.0,0.04971,3e-05,6.09]
[1776641876471,54.0,73955.15,0.0,0.04973,3e-05,6.09222]
[1776641882411,54.0,73953.68,0.0,0.04969,3e-05,6.08847]
[1776641887446,54.0,73955.42,0.0,0.04976,3e-05,6.09485]
[1776641892481,54.01,73958.72,0.0,0.04987,3e-05,6.10629]
[1776641893947,54.01,73958.72,0.0,0.04987,3e-05,6.10629]
[1776641894049,54.01,73959.16,0.0,0.04989,3e-05,6.10799]
[1776641895719,54.01,73959.16,0.0,0.04989,3e-05,6.10799]
[1776641896032,54.01,73959.84,0.0,0.04992,3e-05,6.11047]
[1776641898387,54.01,73920.72,0.0,0.04867,3e-05,5.98567]
[1776641903563,54.01,73917.86,0.0,0.0486,3e-05,5.97796]
[1776641905287,54.02,73900.07,0.0,0.04805,3e-05,5.92222]
[1776641909331,54.02,73899.07,0.0,0.04802,3e-05,5.91982]
[1776641909398,54.02,73898.64,0.0,0.04802,3e-05,5.91922]
[1776641910808,54.02,73898.64,0.0,0.04802,3e-05,5.91922]
[1776641910883,54.02,73895.51,0.0,0.04793,3e-05,5.91012]
[1776641911655,54.02,73895.51,0.0,0.04793,3e-05,5.91012]
[1776641912122,54.02,73895.64,0.0,0.04791,3e-05,5.90756]
[1776641917661,54.03,73878.25,0.0,0.04739,3e-05,5.85485]
[1776641922693,54.04,73881.86,0.0,0.04753,3e-05,5.86849]
[1776641928159,54.04,73882.27,0.0,0.04756,3e-05,5.87154]
[1776641934386,54.05,73871.03,0.0,0.04724,3e-05,5.83907]
[1776641938808,54.06,73855.33,0.0,0.04677,3e-05,5.79116]
[1776641943859,54.06,73867.08,0.0,0.04713,3e-05,5.82857]
[1776641948888,54.07,73868.71,0.0,0.04721,3e-05,5.83609]
[1776641953925,54.07,73871.93,0.0,0.04733,3e-05,5.84852]
[1776641958958,54.08,73874.42,0.0,0.04743,3e-05,5.85854]
[1776641961260,54.08,73873.93,0.0,0.04742,3e-05,5.85787]
[1776641961351,54.08,73890.41,0.0,0.04794,3e-05,5.90964]
[1776641966689,54.09,73898.55,0.0,0.04821,3e-05,5.93703]
[1776641967015,54.09,73898.55,0.0,0.04821,3e-05,5.93734]
[1776641971052,54.09,73890.78,0.0,0.04798,3e-05,5.91382]
[1776641971077,54.1,73890.0,0.0,0.04793,3e-05,5.90834]
[1776641972366,54.1,73890.0,0.0,0.04793,3e-05,5.90834]
[1776641972369,54.1,73889.63,0.0,0.04793,3e-05,5.90788]
[1776641973126,54.1,73872.76,0.0,0.0474,3e-05,5.8549]
[1776641977022,54.1,73871.16,0.0,0.04737,3e-05,5.85157]
[1776641977110,54.1,73882.86,0.0,0.04773,3e-05,5.88826]
[1776641978971,54.1,73882.86,0.0,0.04774,3e-05,5.8887]
[1776641979101,54.11,73884.07,0.0,0.04778,3e-05,5.89288]
[1776641984137,54.11,73880.68,0.0,0.0477,3e-05,5.88447]
[1776641989171,54.12,73881.42,0.0,0.04774,3e-05,5.88862]
[1776641994206,54.12,73879.52,0.0,0.0477,3e-05,5.88442]
[1776641999241,54.13,73879.14,0.0,0.0477,3e-05,5.88493]
[1776642001452,54.13,73879.14,0.0,0.0477,3e-05,5.88493]
[1776642001493,54.13,73879.18,0.0,0.04771,3e-05,5.88574]
[1776642004282,54.13,73891.92,0.0,0.04811,3e-05,5.92644]
[1776642009506,54.14,73887.21,0.0,0.04798,3e-05,5.91306]
[1776642018907,54.15,73873.6,0.0,0.04759,3e-05,5.87377]
[1776642019435,54.15,73844.02,0.0,0.04669,3e-05,5.7815]
[1776642024532,54.16,73837.03,0.0,0.04649,3e-05,5.76142]
[1776642028453,54.16,73856.89,0.0,0.04712,3e-05,5.8254]
[1776642034208,54.17,73860.14,0.0,0.04722,3e-05,5.83468]
[1776642039529,54.18,73865.72,0.0,0.04742,3e-05,5.85483]
[1776642044563,54.19,73867.0,0.0,0.04748,3e-05,5.86103]
[1776642050609,54.19,73869.35,0.0,0.04758,3e-05,5.87091]
[1776642055648,54.2,73870.7,0.0,0.04764,3e-05,5.87756]
[1776642060712,54.21,73876.97,0.0,0.04785,3e-05,5.89873]
[1776642066719,54.22,73872.61,0.0,0.04774,3e-05,5.88759]
[1776642068911,54.22,73883.82,0.0,0.0481,3e-05,5.92362]
[1776642074775,54.22,73872.09,0.0,0.04776,3e-05,5.88883]
[1776642079810,54.23,73866.06,0.0,0.04759,3e-05,5.8721]
[1776642084845,54.24,73859.81,0.0,0.04742,3e-05,5.85485]
[1776642089880,54.25,73860.77,0.0,0.04748,3e-05,5.86012]
[1776642095922,54.26,73858.27,0.0,0.0474,3e-05,5.85169]
[1776642101021,54.26,73856.04,0.0,0.04735,3e-05,5.84656]
[1776642106999,54.27,73866.59,0.0,0.04771,3e-05,5.88245]
[1776642107957,54.27,73866.59,0.0,0.04771,3e-05,5.88245]
[1776642108389,54.27,73876.48,0.0,0.04802,3e-05,5.91386]
[1776642111050,54.27,73877.64,0.0,0.04806,3e-05,5.91821]
[1776642111138,54.28,73877.58,0.0,0.04806,3e-05,5.91837]
[1776642117071,54.28,73870.87,0.0,0.04787,3e-05,5.89939]
[1776642122105,54.29,73879.66,0.0,0.04816,3e-05,5.92875]
[1776642127140,54.29,73878.22,0.0,0.04812,3e-05,5.92455]
[1776642132191,54.29,73878.37,0.0,0.04812,3e-05,5.9245]
[1776642137223,54.29,73876.27,0.0,0.04805,3e-05,5.91745]
[1776642142259,54.29,73877.66,0.0,0.0481,3e-05,5.92252]
[1776642147293,54.29,73882.82,0.0,0.04826,3e-05,5.93853]
[1776642147980,54.29,73882.82,0.0,0.04826,3e-05,5.93853]
[1776642148299,54.29,73883.17,0.0,0.04827,3e-05,5.93949]
[1776642153390,54.28,73882.81,0.0,0.04823,3e-05,5.93436]
[1776642153418,54.28,73882.5,0.0,0.04822,3e-05,5.93323]
[1776642160384,54.29,73881.9,0.0,0.0482,3e-05,5.93198]
[1776642165423,54.28,73879.03,0.0,0.04811,3e-05,5.92228]
[1776642170458,54.28,73878.66,0.0,0.04809,3e-05,5.9205]
[1776642175496,54.28,73877.04,0.0,0.04803,3e-05,5.91482]
[1776642180527,54.28,73876.37,0.0,0.04801,3e-05,5.91217]
[1776642183458,54.28,73877.98,0.0,0.04806,3e-05,5.91783]
[1776642183549,54.28,73877.98,0.0,0.04807,3e-05,5.91813]
[1776642188584,54.29,73873.63,0.0,0.04795,3e-05,5.90595]
[1776642190652,54.29,73858.01,0.0,0.04747,3e-05,5.85766]
[1776642190969,54.29,73858.01,0.0,0.04747,3e-05,5.85766]
[1776642191610,54.29,73858.01,0.0,0.04747,3e-05,5.85796]
[1776642195636,54.29,73832.82,0.0,0.04671,3e-05,5.78062]
[1776642197647,54.29,73845.71,0.0,0.04711,3e-05,5.82077]
[1776642201675,54.3,73862.23,0.0,0.04762,3e-05,5.8732]
[1776642205750,54.3,73879.15,0.0,0.04816,3e-05,5.92722]
[1776642207362,54.3,73879.15,0.0,0.04816,3e-05,5.92755]
[1776642207719,54.3,73886.82,0.0,0.0484,3e-05,5.95197]
[1776642211078,54.3,73883.37,0.0,0.0483,3e-05,5.94182]
[1776642211745,54.3,73879.74,0.0,0.04817,3e-05,5.92728]
[1776642211839,54.3,73879.74,0.0,0.04817,3e-05,5.92728]
[1776642212752,54.3,73879.15,0.0,0.04815,3e-05,5.9257]
[1776642218794,54.31,73880.25,0.0,0.04821,3e-05,5.93115]
[1776642224761,54.31,73882.05,0.0,0.04827,3e-05,5.93738]
[1776642229871,54.32,73885.82,0.0,0.04841,3e-05,5.95173]
[1776642231510,54.32,73885.82,0.0,0.04841,3e-05,5.95173]
[1776642231657,54.32,73882.55,0.0,0.04831,3e-05,5.9417]
[1776642236920,54.33,73875.67,0.0,0.04812,3e-05,5.92195]
[1776642241956,54.33,73877.07,0.0,0.04818,3e-05,5.92796]
[1776642245983,54.34,73889.43,0.0,0.04857,3e-05,5.96795]
[1776642247360,54.34,73889.43,0.0,0.04857,3e-05,5.96795]
[1776642247375,54.34,73903.84,0.0,0.04903,3e-05,6.01374]
[1776642252025,54.34,73915.69,0.0,0.04941,3e-05,6.05221]
[1776642257060,54.34,73910.33,0.0,0.04925,3e-05,6.03591]
[1776642262095,54.34,73910.36,0.0,0.04926,3e-05,6.03683]
[1776642263063,54.34,73910.36,0.0,0.04926,3e-05,6.03683]
[1776642263102,54.35,73908.14,0.0,0.04919,3e-05,6.02995]
[1776642268136,54.35,73914.21,0.0,0.04939,3e-05,6.05007]
[1776642271021,54.35,73916.26,0.0,0.04946,3e-05,6.05689]
[1776642271195,54.35,73916.25,0.0,0.04943,3e-05,6.05358]
[1776642276195,54.35,73916.36,0.0,0.04944,3e-05,6.05462]
[1776642278917,54.35,73917.54,0.0,0.04948,3e-05,6.05864]
[1776642278989,54.35,73917.58,0.0,0.04949,3e-05,6.05891]
[1776642284772,54.35,73917.11,0.0,0.04948,3e-05,6.05809]
[1776642292754,54.36,73915.89,0.0,0.04945,3e-05,6.05491]
[1776642298347,54.36,73901.34,0.0,0.049,3e-05,6.01006]
[1776642301017,54.36,73910.84,0.0,0.04931,3e-05,6.04061]
[1776642301369,54.36,73912.21,0.0,0.04935,3e-05,6.04512]
[1776642302806,54.36,73912.21,0.0,0.04935,3e-05,6.04512]
[1776642303382,54.36,73909.96,0.0,0.04928,3e-05,6.03829]
[1776642304388,54.37,73896.79,0.0,0.04887,3e-05,5.99673]
[1776642309424,54.37,73882.81,0.0,0.04844,3e-05,5.95385]
[1776642314459,54.37,73881.97,0.0,0.04843,3e-05,5.95268]
[1776642319514,54.38,73877.21,0.0,0.0483,3e-05,5.93885]
[1776642324540,54.38,73873.51,0.0,0.0482,3e-05,5.92922]
[1776642329575,54.39,73873.19,0.0,0.0482,3e-05,5.92902]
[1776642334610,54.39,73881.88,0.0,0.04844,3e-05,5.95294]
[1776642339645,54.39,73872.45,0.0,0.04816,3e-05,5.92415]
[1776642344685,54.39,73870.13,0.0,0.04809,3e-05,5.91707]
[1776642349720,54.39,73870.08,0.0,0.04809,3e-05,5.91667]
[1776642355762,54.39,73867.18,0.0,0.04799,3e-05,5.90738]
[1776642360796,54.39,73865.03,0.0,0.04793,3e-05,5.9006]
[1776642363821,54.39,73875.65,0.0,0.04826,3e-05,5.93389]
[1776642366844,54.39,73889.61,0.0,0.04869,3e-05,5.97769]
[1776642367848,54.39,73878.81,0.0,0.04835,3e-05,5.94352]
[1776642372883,54.39,73879.16,0.0,0.04837,3e-05,5.94511]
[1776642377917,54.39,73879.55,0.0,0.04838,3e-05,5.9464]
[1776642382957,54.39,73881.24,0.0,0.04843,3e-05,5.95137]
[1776642386985,54.39,73892.79,0.0,0.04879,3e-05,5.98745]
[1776642392025,54.39,73896.14,0.0,0.04887,3e-05,5.99525]
[1776642397054,54.39,73895.69,0.0,0.04885,3e-05,5.99307]
[1776642402094,54.38,73889.55,0.0,0.04865,3e-05,5.97293]
[1776642407129,54.38,73893.61,0.0,0.04877,3e-05,5.98503]
[1776642412163,54.38,73892.29,0.0,0.04872,3e-05,5.98016]
[1776642417199,54.38,73892.14,0.0,0.04871,3e-05,5.97902]
[1776642422233,54.38,73892.56,0.0,0.04872,3e-05,5.97967]
[1776642427757,54.37,73891.45,0.0,0.04868,3e-05,5.97561]
[1776642427831,54.37,73878.48,0.0,0.04827,3e-05,5.93449]
[1776642434596,54.37,73877.56,0.0,0.04824,3e-05,5.93133]
[1776642440360,54.37,73875.77,0.0,0.04818,3e-05,5.92532]
[1776642445395,54.37,73875.53,0.0,0.04817,3e-05,5.92439]
[1776642450430,54.37,73876.31,0.0,0.04819,3e-05,5.92659]
[1776642455465,54.37,73883.32,0.0,0.04838,3e-05,5.94519]
[1776642460500,54.37,73901.56,0.0,0.04895,3e-05,6.00258]
[1776642465966,54.37,73901.24,0.0,0.04894,3e-05,6.00176]
[1776642471578,54.37,73906.91,0.0,0.04912,3e-05,6.01914]
[1776642476614,54.37,73903.75,0.0,0.04903,3e-05,6.01042]
[1776642481647,54.37,73899.87,0.0,0.04891,3e-05,5.99783]
[1776642487689,54.37,73909.69,0.0,0.0492,3e-05,6.02792]
[1776642492800,54.36,73912.21,0.0,0.04928,3e-05,6.0351]
[1776642498768,54.36,73907.0,0.0,0.0491,3e-05,6.01725]
[1776642504822,54.36,73910.83,0.0,0.04921,3e-05,6.02821]
[1776642510953,54.35,73913.47,0.0,0.04928,3e-05,6.03572]
[1776642516897,54.35,73916.52,0.0,0.04933,3e-05,6.04024]
[1776642521933,54.34,73927.0,0.0,0.04966,3e-05,6.07248]
[1776642526966,54.34,73926.56,0.0,0.04963,3e-05,6.06972]
[1776642532008,54.34,73936.57,0.0,0.04995,3e-05,6.10194]
[1776642537038,54.34,73939.53,0.0,0.05003,3e-05,6.11028]
[1776642542073,54.33,73950.33,0.0,0.05036,3e-05,6.14337]
[1776642547109,54.33,73942.42,0.0,0.05011,3e-05,6.11832]
[1776642552146,54.33,73945.33,0.0,0.05021,3e-05,6.12807]
[1776642557181,54.33,73947.57,0.0,0.05029,3e-05,6.13558]
[1776642562216,54.34,73947.72,0.0,0.05029,3e-05,6.13634]
[1776642568258,54.33,73938.28,0.0,0.04998,3e-05,6.10535]
[1776642573293,54.33,73937.2,0.0,0.04991,3e-05,6.0969]
[1776642578328,54.32,73933.9,0.0,0.04979,3e-05,6.08483]
[1776642583366,54.32,73934.07,0.0,0.04978,3e-05,6.0839]
[1776642588397,54.31,73940.32,0.0,0.04996,3e-05,6.10243]
[1776642593433,54.31,73943.59,0.0,0.05006,3e-05,6.11253]
[1776642598468,54.31,73937.62,0.0,0.04988,3e-05,6.09391]
[1776642603505,54.32,73935.85,0.0,0.04982,3e-05,6.08876]
[1776642607094,54.31,73925.15,0.0,0.04948,3e-05,6.0539]
[1776642612567,54.31,73923.89,0.0,0.04942,3e-05,6.0486]
[1776642617601,54.31,73931.18,0.0,0.04964,3e-05,6.07048]
[1776642623085,54.3,73932.07,0.0,0.04966,3e-05,6.0722]
[1776642623137,54.3,73969.35,0.0,0.05085,3e-05,6.19177]
[1776642627622,54.3,73970.04,0.0,0.05087,3e-05,6.19335]
[1776642627791,54.3,73970.04,0.0,0.05087,3e-05,6.19335]
[1776642630911,54.3,73956.5,0.0,0.05043,3e-05,6.14954]
[1776642631010,54.3,73959.89,0.0,0.05051,3e-05,6.15702]
[1776642636740,54.3,73957.98,0.0,0.05045,3e-05,6.15095]
[1776642641774,54.3,73959.85,0.0,0.05051,3e-05,6.15696]
[1776642647816,54.3,73960.26,0.0,0.05053,3e-05,6.15824]
[1776642652850,54.3,73965.46,0.0,0.05069,3e-05,6.17489]
[1776642657886,54.3,73967.94,0.0,0.05077,3e-05,6.18276]
[1776642662925,54.3,73968.52,0.0,0.05079,3e-05,6.1843]
[1776642667963,54.29,73968.03,0.0,0.05076,3e-05,6.18166]
[1776642671990,54.29,73978.71,0.0,0.05109,3e-05,6.21434]
[1776642673101,54.29,73966.12,0.0,0.05067,3e-05,6.17308]
[1776642679041,54.28,73960.0,0.0,0.05045,3e-05,6.15068]
[1776642684078,54.27,73965.84,0.0,0.05062,3e-05,6.16776]
[1776642689111,54.26,73961.39,0.0,0.05045,3e-05,6.15114]
[1776642695157,54.26,73959.61,0.0,0.05034,3e-05,6.13953]
[1776642700286,54.25,73960.95,0.0,0.05037,3e-05,6.14223]
[1776642705885,54.24,73951.65,0.0,0.05004,3e-05,6.10952]
[1776642712279,54.23,73952.64,0.0,0.05005,3e-05,6.11008]
[1776642717311,54.23,73951.95,0.0,0.05001,3e-05,6.10595]
[1776642720332,54.22,73939.28,0.0,0.04958,3e-05,6.0639]
[1776642722346,54.22,73953.88,0.0,0.05005,3e-05,6.11037]
[1776642727381,54.22,73962.52,0.0,0.05031,3e-05,6.13611]
[1776642732417,54.21,73967.03,0.0,0.05043,3e-05,6.14856]
[1776642735954,54.21,73974.23,0.0,0.05065,3e-05,6.17093]
[1776642736051,54.2,73974.94,0.0,0.05067,3e-05,6.17278]
[1776642739228,54.2,73974.35,0.0,0.05065,3e-05,6.17008]
[1776642742979,54.2,73969.08,0.0,0.05046,3e-05,6.15154]
[1776642743039,54.2,73975.36,0.0,0.05066,3e-05,6.17147]
[1776642748790,54.19,73979.85,0.0,0.05079,3e-05,6.18466]
[1776642754275,54.19,73979.73,0.0,0.05076,3e-05,6.18037]
[1776642759610,54.19,73979.41,0.0,0.05074,3e-05,6.17884]
[1776642764649,54.18,73978.76,0.0,0.0507,3e-05,6.17471]
[1776642769680,54.18,73970.97,0.0,0.05043,3e-05,6.14755]
[1776642774716,54.18,73971.69,0.0,0.05045,3e-05,6.14961]
[1776642779753,54.17,73971.94,0.0,0.05045,3e-05,6.15003]
[1776642784786,54.17,73977.77,0.0,0.05063,3e-05,6.1681]
[1776642789830,54.17,73977.88,0.0,0.05062,3e-05,6.1667]
[1776642794866,54.16,73976.59,0.0,0.05056,3e-05,6.16138]
[1776642798891,54.16,73961.73,0.0,0.05007,3e-05,6.11238]
[1776642803926,54.16,73945.21,0.0,0.04954,3e-05,6.05879]
[1776642810975,54.15,73948.23,0.0,0.04961,3e-05,6.0666]
[1776642816011,54.15,73951.94,0.0,0.04969,3e-05,6.07356]
[1776642822055,54.14,73953.21,0.0,0.04971,3e-05,6.0756]
[1776642824068,54.14,73941.8,0.0,0.04934,3e-05,6.03883]
[1776642824719,54.14,73941.8,0.0,0.04934,3e-05,6.03883]
[1776642825078,54.14,73941.74,0.0,0.04934,3e-05,6.03843]
[1776642825549,54.14,73941.74,0.0,0.04934,3e-05,6.03843]
[1776642826081,54.14,73941.59,0.0,0.04933,3e-05,6.03774]
[1776642827007,54.14,73941.59,0.0,0.04933,3e-05,6.03774]
[1776642827108,54.14,73941.63,0.0,0.04933,3e-05,6.03766]
[1776642832123,54.13,73941.1,0.0,0.04931,3e-05,6.03496]
[1776642834137,54.13,73922.42,0.0,0.04871,3e-05,5.97515]
[1776642839172,54.13,73925.16,0.0,0.04879,3e-05,5.9834]
[1776642842197,54.13,73912.22,0.0,0.04838,3e-05,5.94211]
[1776642843201,54.13,73901.34,0.0,0.04804,3e-05,5.90765]
[1776642848235,54.13,73898.23,0.0,0.04794,3e-05,5.8979]
[1776642853270,54.13,73897.13,0.0,0.04791,3e-05,5.89453]
[1776642858305,54.13,73894.16,0.0,0.04782,3e-05,5.88526]
[1776642863340,54.13,73895.87,0.0,0.04787,3e-05,5.89073]
[1776642868375,54.13,73894.11,0.0,0.04782,3e-05,5.88521]
[1776642873410,54.13,73892.64,0.0,0.04775,3e-05,5.87725]
[1776642878448,54.13,73893.89,0.0,0.04779,3e-05,5.88116]
[1776642883481,54.13,73900.99,0.0,0.04801,3e-05,5.90347]
[1776642887551,54.13,73910.12,0.0,0.04829,3e-05,5.93196]
[1776642888516,54.13,73910.16,0.0,0.04829,3e-05,5.932]
[1776642892122,54.13,73926.55,0.0,0.0488,3e-05,5.98356]
[1776642898588,54.12,73925.67,0.0,0.04876,3e-05,5.97966]
[1776642903182,54.12,73925.81,0.0,0.04876,3e-05,5.97964]
[1776642903496,54.12,73909.53,0.0,0.04825,3e-05,5.92793]
[1776642904631,54.12,73897.07,0.0,0.04786,3e-05,5.8886]
[1776642909666,54.12,73891.37,0.0,0.04768,3e-05,5.87079]
[1776642914702,54.12,73890.2,0.0,0.04765,3e-05,5.86727]
[1776642920743,54.12,73889.25,0.0,0.04762,3e-05,5.86448]
[1776642925778,54.12,73889.38,0.0,0.04763,3e-05,5.86504]
[1776642930813,54.13,73882.75,0.0,0.04742,3e-05,5.84448]
[1776642936324,54.13,73883.08,0.0,0.04741,3e-05,5.84238]
[1776642942478,54.13,73884.03,0.0,0.04745,3e-05,5.84593]
[1776642947933,54.13,73884.84,0.0,0.04747,3e-05,5.84891]
[1776642952969,54.13,73884.62,0.0,0.04747,3e-05,5.84857]
[1776642958005,54.13,73884.89,0.0,0.04748,3e-05,5.84977]
[1776642963047,54.13,73872.69,0.0,0.04711,3e-05,5.81206]
[1776642968076,54.14,73866.37,0.0,0.04693,3e-05,5.79318]
[1776642973111,54.14,73869.1,0.0,0.04702,3e-05,5.80265]
[1776642978146,54.14,73868.81,0.0,0.04702,3e-05,5.80277]
[1776642983183,54.15,73868.21,0.0,0.04701,3e-05,5.80193]
[1776642988216,54.15,73870.17,0.0,0.04708,3e-05,5.80902]
[1776642993252,54.15,73866.17,0.0,0.04695,3e-05,5.79432]
[1776642998287,54.16,73868.47,0.0,0.04703,3e-05,5.80263]
[1776643003321,54.16,73862.86,0.0,0.04687,3e-05,5.78634]
[1776643008415,54.16,73865.26,0.0,0.04695,3e-05,5.7943]
[1776643014495,54.17,73871.62,0.0,0.04716,3e-05,5.81586]
[1776643020440,54.17,73862.62,0.0,0.0469,3e-05,5.78921]
[1776643025476,54.17,73865.61,0.0,0.047,3e-05,5.79962]
[1776643030511,54.18,73867.41,0.0,0.04707,3e-05,5.80629]
[1776643035545,54.18,73869.77,0.0,0.04715,3e-05,5.8146]
[1776643040580,54.18,73867.28,0.0,0.04708,3e-05,5.8077]
[1776643045615,54.19,73868.13,0.0,0.04711,3e-05,5.81114]
[1776643050650,54.19,73864.55,0.0,0.04701,3e-05,5.80064]
[1776643051656,54.19,73855.31,0.0,0.0467,3e-05,5.76871]
[1776643054678,54.19,73844.23,0.0,0.04637,3e-05,5.73497]
[1776643059715,54.2,73837.82,0.0,0.04619,3e-05,5.71643]
[1776643064864,54.2,73837.31,0.0,0.04619,3e-05,5.71588]
[1776643070791,54.21,73838.51,0.0,0.04624,3e-05,5.72159]
[1776643075826,54.21,73840.44,0.0,0.04631,3e-05,5.72873]
[1776643080860,54.21,73843.05,0.0,0.0464,3e-05,5.73798]
[1776643086574,54.22,73846.91,0.0,0.04653,3e-05,5.75088]
[1776643090930,54.22,73857.96,0.0,0.04688,3e-05,5.78652]
[1776643096616,54.22,73858.89,0.0,0.04692,3e-05,5.79014]
[1776643102007,54.23,73858.34,0.0,0.04692,3e-05,5.7898]
[1776643106035,54.23,73847.19,0.0,0.04658,3e-05,5.75605]
[1776643111551,54.23,73847.4,0.0,0.0466,3e-05,5.75767]
[1776643117112,54.24,73843.17,0.0,0.04646,3e-05,5.74308]
[1776643122147,54.24,73841.58,0.0,0.04643,3e-05,5.73948]
[1776643128141,54.25,73839.67,0.0,0.04638,3e-05,5.73464]
[1776643133822,54.25,73840.31,0.0,0.04642,3e-05,5.73863]
[1776643139268,54.26,73838.4,0.0,0.04638,3e-05,5.73396]
[1776643145412,54.26,73835.92,0.0,0.04631,3e-05,5.72752]
[1776643151810,54.27,73833.6,0.0,0.04626,3e-05,5.72183]
[1776643157396,54.27,73834.75,0.0,0.04631,3e-05,5.72704]
[1776643162430,54.28,73835.39,0.0,0.04634,3e-05,5.73017]
[1776643168472,54.28,73835.28,0.0,0.04635,3e-05,5.73119]
[1776643172501,54.28,73826.25,0.0,0.04606,3e-05,5.70103]
[1776643177537,54.29,73814.29,0.0,0.04572,3e-05,5.66583]
[1776643182579,54.29,73808.02,0.0,0.04555,3e-05,5.64832]
[1776643187088,54.3,73809.76,0.0,0.04561,3e-05,5.655]
[1776643187612,54.3,73807.41,0.0,0.04555,3e-05,5.64814]
[1776643191311,54.3,73799.43,0.0,0.04531,3e-05,5.62379]
[1776643191641,54.3,73801.11,0.0,0.04536,3e-05,5.62891]
[1776643193199,54.3,73801.57,0.0,0.04537,3e-05,5.63032]
[1776643193654,54.3,73802.64,0.0,0.0454,3e-05,5.63358]
[1776643194071,54.3,73802.64,0.0,0.0454,3e-05,5.63358]
[1776643194662,54.3,73803.15,0.0,0.04542,3e-05,5.63513]
[1776643195007,54.3,73803.15,0.0,0.04542,3e-05,5.63513]
[1776643195669,54.3,73800.56,0.0,0.04534,3e-05,5.62722]
[1776643198080,54.3,73800.63,0.0,0.04534,3e-05,5.62744]
[1776643201713,54.3,73808.85,0.0,0.04559,3e-05,5.65287]
[1776643205578,54.3,73799.93,0.0,0.04533,3e-05,5.6262]
[1776643205744,54.3,73792.21,0.0,0.0451,3e-05,5.60271]
[1776643206169,54.3,73792.21,0.0,0.0451,3e-05,5.60271]
[1776643206749,54.3,73790.35,0.0,0.04505,3e-05,5.59709]
[1776643211785,54.3,73788.24,0.0,0.04499,3e-05,5.59083]
[1776643214246,54.3,73785.92,0.0,0.04492,3e-05,5.58392]
[1776643214819,54.3,73785.92,0.0,0.04492,3e-05,5.58398]
[1776643215014,54.3,73785.92,0.0,0.04492,3e-05,5.58398]
[1776643215814,54.3,73783.66,0.0,0.04485,3e-05,5.57713]
[1776643220167,54.3,73779.3,0.0,0.04473,3e-05,5.56445]
[1776643220860,54.31,73772.1,0.0,0.04452,3e-05,5.54281]
[1776643222308,54.31,73763.27,0.0,0.04426,3e-05,5.51635]
[1776643222890,54.31,73752.71,0.0,0.04396,3e-05,5.48483]
[1776643223221,54.31,73752.71,0.0,0.04396,3e-05,5.48483]
[1776643223874,54.31,73752.71,0.0,0.04396,3e-05,5.48508]
[1776643228909,54.31,73760.05,0.0,0.04419,3e-05,5.50838]
[1776643229794,54.31,73760.05,0.0,0.04419,3e-05,5.50838]
[1776643229940,54.31,73760.73,0.0,0.04421,3e-05,5.51065]
[1776643230925,54.31,73743.93,0.0,0.04372,3e-05,5.4603]
[1776643231090,54.31,73743.93,0.0,0.04372,3e-05,5.4603]
[1776643231936,54.31,73739.61,0.0,0.04358,3e-05,5.4447]
[1776643232369,54.31,73739.61,0.0,0.04358,3e-05,5.4447]
[1776643232957,54.31,73763.46,0.0,0.04427,3e-05,5.51647]
[1776643233953,54.32,73790.36,0.0,0.04507,3e-05,5.598]
[1776643234963,54.32,73801.81,0.0,0.04541,3e-05,5.63293]
[1776643236976,54.32,73824.44,0.0,0.04609,3e-05,5.70257]
[1776643242172,54.32,73833.97,0.0,0.04639,3e-05,5.73297]
[1776643242273,54.32,73817.79,0.0,0.0459,3e-05,5.68369]
[1776643244650,54.32,73792.9,0.0,0.04516,3e-05,5.60801]
[1776643250118,54.32,73800.19,0.0,0.04538,3e-05,5.63037]
[1776643252120,54.32,73815.28,0.0,0.04583,3e-05,5.67653]
[1776643254747,54.32,73832.98,0.0,0.04637,3e-05,5.73109]
[1776643260179,54.33,73833.88,0.0,0.04641,3e-05,5.73496]
[1776643264817,54.33,73809.4,0.0,0.04567,3e-05,5.66022]
[1776643267998,54.33,73831.95,0.0,0.04635,3e-05,5.72932]
[1776643273268,54.33,73831.98,0.0,0.04635,3e-05,5.72909]
[1776643278682,54.33,73831.4,0.0,0.04633,3e-05,5.7268]
[1776643278731,54.33,73810.94,0.0,0.04571,3e-05,5.66372]
[1776643280316,54.33,73798.08,0.0,0.04532,3e-05,5.62444]
[1776643282755,54.33,73790.34,0.0,0.04509,3e-05,5.60093]
[1776643282856,54.33,73788.9,0.0,0.04505,3e-05,5.59666]
[1776643283722,54.33,73777.68,0.0,0.04472,3e-05,5.56267]
[1776643284958,54.33,73765.33,0.0,0.04436,3e-05,5.5256]
[1776643286359,54.33,73776.32,0.0,0.04469,3e-05,5.55893]
[1776643291397,54.33,73765.99,0.0,0.04436,3e-05,5.52516]
[1776643296431,54.33,73766.12,0.0,0.04438,3e-05,5.52639]
[1776643301465,54.33,73766.5,0.0,0.0444,3e-05,5.5283]
[1776643303479,54.34,73754.67,0.0,0.04405,3e-05,5.49304]
[1776643308617,54.34,73752.17,0.0,0.04399,3e-05,5.48634]
[1776643310202,54.34,73756.01,0.0,0.0441,3e-05,5.4983]
[1776643310751,54.34,73780.21,0.0,0.04482,3e-05,5.57158]
[1776643316571,54.34,73800.14,0.0,0.04541,3e-05,5.63246]
[1776643318017,54.34,73800.14,0.0,0.04541,3e-05,5.63246]
[1776643322540,54.34,73816.36,0.0,0.0459,3e-05,5.68226]
[1776643322984,54.34,73816.36,0.0,0.0459,3e-05,5.68226]
[1776643323050,54.34,73815.84,0.0,0.04589,3e-05,5.68096]
[1776643324369,54.34,73814.33,0.0,0.04584,3e-05,5.67662]
[1776643324627,54.34,73814.33,0.0,0.04584,3e-05,5.67656]
[1776643326641,54.34,73825.69,0.0,0.04619,3e-05,5.7116]
[1776643327243,54.34,73825.69,0.0,0.04619,3e-05,5.7116]
[1776643327834,54.34,73825.69,0.0,0.04619,3e-05,5.7116]
[1776643327921,54.35,73829.68,0.0,0.04631,3e-05,5.72411]
[1776643328832,54.35,73829.68,0.0,0.04631,3e-05,5.72411]
[1776643328884,54.35,73830.21,0.0,0.04632,3e-05,5.72561]
[1776643330109,54.35,73830.21,0.0,0.04632,3e-05,5.72561]
[1776643330117,54.35,73829.83,0.0,0.04632,3e-05,5.72466]
[1776643335704,54.34,73831.81,0.0,0.04637,3e-05,5.72985]
[1776643339732,54.34,73845.56,0.0,0.04678,3e-05,5.77162]
[1776643342381,54.34,73848.64,0.0,0.04687,3e-05,5.78071]
[1776643342754,54.34,73850.33,0.0,0.04692,3e-05,5.78571]
[1776643348064,54.34,73853.0,0.0,0.047,3e-05,5.79452]
[1776643348117,54.34,73861.03,0.0,0.04725,3e-05,5.8196]
[1776643350811,54.34,73872.34,0.0,0.0476,3e-05,5.85503]
[1776643355846,54.34,73868.19,0.0,0.04745,3e-05,5.83897]
[1776643360891,54.34,73852.42,0.0,0.04696,3e-05,5.78919]
[1776643362896,54.34,73871.53,0.0,0.04754,3e-05,5.84816]
[1776643366089,54.34,73873.85,0.0,0.0476,3e-05,5.85476]
[1776643366129,54.33,73876.15,0.0,0.04767,3e-05,5.86162]
[1776643366840,54.33,73876.15,0.0,0.04767,3e-05,5.86162]
[1776643366928,54.33,73876.15,0.0,0.04767,3e-05,5.86166]
[1776643369946,54.34,73887.75,0.0,0.04803,3e-05,5.89804]
[1776643374981,54.33,73885.88,0.0,0.04798,3e-05,5.89215]
[1776643380026,54.33,73892.86,0.0,0.04819,3e-05,5.914]
[1776643385055,54.33,73889.98,0.0,0.0481,3e-05,5.90469]
[1776643390089,54.33,73889.82,0.0,0.04809,3e-05,5.90395]
[1776643395124,54.33,73898.04,0.0,0.04834,3e-05,5.92938]
[1776643400191,54.33,73903.35,0.0,0.04851,3e-05,5.94562]
[1776643401179,54.33,73922.08,0.0,0.0491,3e-05,6.0049]
[1776643404197,54.33,73903.8,0.0,0.04851,3e-05,5.94627]
[1776643409231,54.32,73925.98,0.0,0.0492,3e-05,6.01539]
[1776643413592,54.32,73937.39,0.0,0.04953,3e-05,6.04752]
[1776643413670,54.32,73937.78,0.0,0.04954,3e-05,6.04848]
[1776643419303,54.32,73941.14,0.0,0.04963,3e-05,6.05751]
[1776643420871,54.32,73941.14,0.0,0.04963,3e-05,6.05751]
[1776643420899,54.31,73945.72,0.0,0.04977,3e-05,6.07156]
[1776643425947,54.31,73944.97,0.0,0.04973,3e-05,6.06768]
[1776643431387,54.3,73958.23,0.0,0.05014,3e-05,6.10866]
[1776643433233,54.3,73958.23,0.0,0.05014,3e-05,6.10866]
[1776643434209,54.3,73961.44,0.0,0.05024,3e-05,6.11863]
[1776643433401,54.3,73967.91,0.0,0.05045,3e-05,6.13908]
[1776643434409,54.3,73968.26,0.0,0.05045,3e-05,6.1398]
[1776643435977,54.3,73968.26,0.0,0.05045,3e-05,6.1398]
[1776643436019,54.3,73958.94,0.0,0.05014,3e-05,6.10904]
[1776643436964,54.3,73958.94,0.0,0.05014,3e-05,6.10904]
[1776643437048,54.3,73961.92,0.0,0.05024,3e-05,6.11825]
[1776643440897,54.29,73967.69,0.0,0.05041,3e-05,6.13606]
[1776643440907,54.29,73977.37,0.0,0.05072,3e-05,6.16688]
[1776643441828,54.29,73977.37,0.0,0.05072,3e-05,6.16688]
[1776643441914,54.29,73978.39,0.0,0.05075,3e-05,6.16927]
[1776643442619,54.29,73978.39,0.0,0.05075,3e-05,6.16927]
[1776643442710,54.29,73979.21,0.0,0.05077,3e-05,6.17145]
[1776643447945,54.28,73982.66,0.0,0.05086,3e-05,6.18069]
[1776643453563,54.27,73979.66,0.0,0.05073,3e-05,6.1681]
[1776643454609,54.27,73980.29,0.0,0.05075,3e-05,6.16964]
[1776643454696,54.27,73980.15,0.0,0.05074,3e-05,6.1687]
[1776643455415,54.27,73980.15,0.0,0.05074,3e-05,6.1687]
[1776643456114,54.27,73980.64,0.0,0.05075,3e-05,6.16978]
[1776643461191,54.26,73978.59,0.0,0.05066,3e-05,6.16067]
[1776643463888,54.26,74011.42,0.0,0.05172,3e-05,6.2658]
[1776643465814,54.26,74011.42,0.0,0.05172,3e-05,6.2658]
[1776643466269,54.24,74026.47,0.0,0.05217,3e-05,6.31094]
[1776643467688,54.24,74085.86,0.0,0.05418,3e-05,6.50756]
[1776643468852,54.24,74085.86,0.0,0.05418,3e-05,6.50756]
[1776643468880,54.22,74105.54,0.0,0.05479,3e-05,6.56714]
[1776643470121,54.22,74105.54,0.0,0.05479,3e-05,6.56714]
[1776643470236,54.2,74182.64,0.0,0.05744,4e-05,6.82338]
[1776643471110,54.2,74182.64,0.0,0.05744,4e-05,6.82338]
[1776643471211,54.19,74183.36,0.0,0.05738,4e-05,6.8174]
[1776643472695,54.1,74168.56,0.0,0.05656,4e-05,6.73892]
[1776643473896,54.1,74168.56,0.0,0.05656,4e-05,6.73892]
[1776643473995,54.1,74106.99,0.0,0.05441,3e-05,6.53025]
[1776643474858,54.1,74106.99,0.0,0.05441,3e-05,6.53025]
[1776643474864,54.1,74080.76,0.0,0.05349,3e-05,6.44097]
[1776643476844,54.1,74076.13,0.0,0.05334,3e-05,6.42557]
[1776643476969,54.1,74064.37,0.0,0.05293,3e-05,6.38587]
[1776643479741,54.09,74053.36,0.0,0.05255,3e-05,6.34823]
[1776643481212,54.09,74053.36,0.0,0.05255,3e-05,6.34823]
[1776643481217,54.09,74054.22,0.0,0.05257,3e-05,6.35071]
[1776643486802,54.08,74057.2,0.0,0.05265,3e-05,6.35837]
[1776643489002,54.08,74076.31,0.0,0.05329,3e-05,6.42094]
[1776643491316,54.08,74076.31,0.0,0.05328,3e-05,6.42053]
[1776643491359,54.08,74080.68,0.0,0.05343,3e-05,6.43461]
[1776643491397,54.08,74080.68,0.0,0.05343,3e-05,6.43461]
[1776643491988,54.08,74080.68,0.0,0.05343,3e-05,6.43461]
[1776643501209,54.07,74073.45,0.0,0.05314,3e-05,6.40652]
[1776643504427,54.06,74060.43,0.0,0.05268,3e-05,6.36184]
[1776643505945,54.06,74081.62,0.0,0.05339,3e-05,6.43105]
[1776643507970,54.06,74069.37,0.0,0.05297,3e-05,6.38994]
[1776643513000,54.05,74066.56,0.0,0.05285,3e-05,6.37852]
[1776643518057,54.05,74050.61,0.0,0.0523,3e-05,6.32451]
[1776643523094,54.04,74066.69,0.0,0.05283,3e-05,6.37618]
[1776643528137,54.03,74080.23,0.0,0.05326,3e-05,6.41889]
[1776643533166,54.03,74072.89,0.0,0.05297,3e-05,6.38951]
[1776643538206,54.02,74078.32,0.0,0.05314,3e-05,6.40566]
[1776643541842,54.02,74080.65,0.0,0.05321,3e-05,6.41264]
[1776643541910,54.02,74080.65,0.0,0.05321,3e-05,6.41264]
[1776643542295,54.02,74082.13,0.0,0.05325,3e-05,6.41677]
[1776643543299,54.02,73986.84,0.0,0.05009,3e-05,6.10457]
[1776643543478,54.02,73986.84,0.0,0.05009,3e-05,6.10457]
[1776643544335,54.02,73986.84,0.0,0.05009,3e-05,6.10457]
[1776643544264,54.02,73932.97,0.0,0.04837,3e-05,5.93233]
[1776643545299,54.02,73934.33,0.0,0.04841,3e-05,5.93596]
[1776643546043,54.02,73934.33,0.0,0.04841,3e-05,5.93596]
[1776643546286,54.02,73934.33,0.0,0.04841,3e-05,5.93596]
[1776643546360,54.02,73944.3,0.0,0.04872,3e-05,5.96761]
[1776643548317,54.01,73961.14,0.0,0.04925,3e-05,6.02081]
[1776643549551,54.01,73966.15,0.0,0.04941,3e-05,6.03685]
[1776643555348,54.01,73970.23,0.0,0.04954,3e-05,6.0493]
[1776643555801,54.01,73970.23,0.0,0.04954,3e-05,6.0493]
[1776643556348,54.01,73970.39,0.0,0.04954,3e-05,6.04955]
[1776643561398,54.01,73965.24,0.0,0.04937,3e-05,6.03202]
[1776643562442,54.01,73992.09,0.0,0.05023,3e-05,6.11817]
[1776643562467,54.01,73992.09,0.0,0.05023,3e-05,6.11817]
[1776643563463,54.01,74013.53,0.0,0.05093,3e-05,6.18768]
[1776643563671,54.01,74013.53,0.0,0.05093,3e-05,6.18768]
[1776643564455,54.01,74055.55,0.0,0.05232,3e-05,6.32534]
[1776643565449,54.01,74078.67,0.0,0.05309,3e-05,6.40143]
[1776643567461,54.0,74058.43,0.0,0.0524,3e-05,6.33364]
[1776643570483,53.99,74045.42,0.0,0.05194,3e-05,6.28808]
[1776643575514,53.99,74048.39,0.0,0.05202,3e-05,6.29574]
[1776643577639,53.99,74036.92,0.0,0.05163,3e-05,6.25735]
[1776643581024,53.98,74026.6,0.0,0.05128,3e-05,6.22244]
[1776643581105,53.98,74027.11,0.0,0.05129,3e-05,6.22356]
[1776643582564,53.98,73998.35,0.0,0.05033,3e-05,6.12897]
[1776643584373,53.98,73998.35,0.0,0.05033,3e-05,6.12897]
[1776643584426,53.98,73998.9,0.0,0.05035,3e-05,6.13037]
[1776643586368,53.97,74015.24,0.0,0.05087,3e-05,6.18264]
[1776643588607,53.97,74038.04,0.0,0.05161,3e-05,6.25614]
[1776643593643,53.97,74038.04,0.0,0.05158,3e-05,6.25194]
[1776643596744,53.97,74046.62,0.0,0.05186,3e-05,6.27981]
[1776643597205,53.97,74046.62,0.0,0.05186,3e-05,6.27981]
[1776643601610,53.96,74041.45,0.0,0.05168,3e-05,6.26204]
[1776643601895,53.96,74041.45,0.0,0.05168,3e-05,6.26204]
[1776643602107,53.96,74041.45,0.0,0.05168,3e-05,6.26204]
[1776643602235,53.96,74041.29,0.0,0.05168,3e-05,6.26135]
[1776643603721,53.96,74069.77,0.0,0.05262,3e-05,6.35486]
[1776643606272,53.96,74065.55,0.0,0.05248,3e-05,6.34058]
[1776643611770,53.96,74059.12,0.0,0.05224,3e-05,6.31741]
[1776643617513,53.95,74071.31,0.0,0.05264,3e-05,6.3564]
[1776643622847,53.95,74074.74,0.0,0.05273,3e-05,6.36572]
[1776643625088,53.94,74065.69,0.0,0.05242,3e-05,6.33544]
[1776643625129,53.94,74063.75,0.0,0.05236,3e-05,6.32876]
[1776643629205,53.94,74061.12,0.0,0.05226,3e-05,6.31931]
[1776643629255,53.94,74061.12,0.0,0.05226,3e-05,6.31931]
[1776643629325,53.94,74043.73,0.0,0.05168,3e-05,6.26184]
[1776643630167,53.94,74043.73,0.0,0.05168,3e-05,6.26184]
[1776643630172,53.94,74026.12,0.0,0.05109,3e-05,6.20398]
[1776643632918,53.94,74040.43,0.0,0.05156,3e-05,6.24983]
[1776643634410,53.94,74040.43,0.0,0.05156,3e-05,6.24983]
[1776643639967,53.93,74044.46,0.0,0.05168,3e-05,6.2621]
[1776643640974,53.93,74057.72,0.0,0.05212,3e-05,6.30555]
[1776643645127,53.93,74060.67,0.0,0.05221,3e-05,6.31456]
[1776643647015,53.93,74043.99,0.0,0.05165,3e-05,6.25895]
[1776643649071,53.93,74039.49,0.0,0.05149,3e-05,6.24362]
[1776643655071,53.92,74036.97,0.0,0.05136,3e-05,6.22936]
[1776643658590,53.92,74036.86,0.0,0.05135,3e-05,6.22836]
[1776643659101,53.92,74028.88,0.0,0.05108,3e-05,6.20205]
[1776643662124,53.91,74013.34,0.0,0.05056,3e-05,6.1501]
[1776643667166,53.91,74009.1,0.0,0.0504,3e-05,6.13436]
[1776643669181,53.9,73998.38,0.0,0.05004,3e-05,6.099]
[1776643674215,53.9,73999.18,0.0,0.05005,3e-05,6.10011]
[1776643676228,53.9,74010.95,0.0,0.05043,3e-05,6.13757]
[1776643681270,53.89,74015.28,0.0,0.05055,3e-05,6.1498]
[1776643682122,53.89,74015.28,0.0,0.05055,3e-05,6.1498]
[1776643682275,53.89,74022.5,0.0,0.05079,3e-05,6.17292]
[1776643683279,53.89,74033.36,0.0,0.05114,3e-05,6.20794]
[1776643684286,53.89,74044.13,0.0,0.05149,3e-05,6.24273]
[1776643686012,53.89,74044.88,0.0,0.05151,3e-05,6.24509]
[1776643686300,53.88,74044.43,0.0,0.05149,3e-05,6.2431]
[1776643687307,53.88,74029.38,0.0,0.05099,3e-05,6.19334]
[1776643692342,53.88,74037.43,0.0,0.05123,3e-05,6.21754]
[1776643692934,53.88,74037.43,0.0,0.05123,3e-05,6.21754]
[1776643693443,53.88,74037.43,0.0,0.05123,3e-05,6.21754]
[1776643702412,53.86,74046.78,0.0,0.0515,3e-05,6.24353]
[1776643704069,53.86,74048.7,0.0,0.05155,3e-05,6.24934]
[1776643704426,53.86,74047.44,0.0,0.05151,3e-05,6.2447]
[1776643709463,53.85,74041.62,0.0,0.05129,3e-05,6.22324]
[1776643714499,53.84,74045.78,0.0,0.05138,3e-05,6.23108]
[1776643719531,53.84,74049.92,0.0,0.0515,3e-05,6.24343]
[1776643724570,53.84,74047.81,0.0,0.05143,3e-05,6.23591]
[1776643729616,53.84,74051.73,0.0,0.05155,3e-05,6.24825]
[1776643734640,53.83,74048.43,0.0,0.05142,3e-05,6.23567]
[1776643737495,53.83,74044.8,0.0,0.05129,3e-05,6.2231]
[1776643737660,53.83,74039.96,0.0,0.05113,3e-05,6.20674]
[1776643739018,53.83,74036.69,0.0,0.05102,3e-05,6.19556]
[1776643739678,53.82,74034.95,0.0,0.05095,3e-05,6.1894]
[1776643739947,53.82,74034.95,0.0,0.05095,3e-05,6.1894]
[1776643740683,53.82,74034.46,0.0,0.05093,3e-05,6.18732]
[1776643745964,53.82,74030.09,0.0,0.05077,3e-05,6.17134]
[1776643746017,53.82,74038.5,0.0,0.05104,3e-05,6.19835]
[1776643746888,53.82,74038.5,0.0,0.05104,3e-05,6.19835]
[1776643746988,53.81,74046.48,0.0,0.0513,3e-05,6.22399]
[1776643747853,53.81,74046.48,0.0,0.0513,3e-05,6.22399]
[1776643747921,53.81,74046.93,0.0,0.05131,3e-05,6.22495]
[1776643753773,53.8,74042.9,0.0,0.05115,3e-05,6.20906]
[1776643758811,53.8,74042.53,0.0,0.05111,3e-05,6.2054]
[1776643759815,53.8,74060.97,0.0,0.05172,3e-05,6.26584]
[1776643764855,53.79,74066.82,0.0,0.05191,3e-05,6.28416]
[1776643769886,53.79,74065.51,0.0,0.05186,3e-05,6.27888]
[1776643774921,53.78,74067.2,0.0,0.05187,3e-05,6.27933]
[1776643779956,53.78,74070.81,0.0,0.05198,3e-05,6.29031]
[1776643783372,53.78,74068.9,0.0,0.05191,3e-05,6.28365]
[1776643784267,53.78,74060.08,0.0,0.05161,3e-05,6.25401]
[1776643784364,53.78,74098.08,0.0,0.05289,3e-05,6.37977]
[1776643785207,53.78,74098.08,0.0,0.05289,3e-05,6.37977]
[1776643785458,53.78,74098.08,0.0,0.05289,3e-05,6.37977]
[1776643785564,53.78,74095.93,0.0,0.0528,3e-05,6.37143]
[1776643790093,53.77,74084.59,0.0,0.0524,3e-05,6.33175]
[1776643793970,53.76,74080.7,0.0,0.05225,3e-05,6.31669]
[1776643800167,53.76,74074.75,0.0,0.05203,3e-05,6.29562]
[1776643801627,53.76,74074.75,0.0,0.05203,3e-05,6.29562]
[1776643801728,53.76,74064.85,0.0,0.05169,3e-05,6.26236]
[1776643804200,53.75,74056.02,0.0,0.05139,3e-05,6.23225]
[1776643804250,53.75,74055.54,0.0,0.05137,3e-05,6.23016]
[1776643805081,53.75,74055.54,0.0,0.05137,3e-05,6.23016]
[1776643805150,53.75,74055.54,0.0,0.05137,3e-05,6.23016]
[1776643807212,53.75,74067.61,0.0,0.05176,3e-05,6.26868]
[1776643811241,53.75,74078.4,0.0,0.05211,3e-05,6.30375]
[1776643815274,53.74,74062.69,0.0,0.05158,3e-05,6.25073]
[1776643819298,53.74,74077.48,0.0,0.05205,3e-05,6.29773]
[1776643824334,53.73,74076.07,0.0,0.05199,3e-05,6.29166]
[1776643827103,53.73,74075.36,0.0,0.05196,3e-05,6.28853]
[1776643827357,53.73,74064.86,0.0,0.0516,3e-05,6.25331]
[1776643830336,53.72,74054.77,0.0,0.05125,3e-05,6.2191]
[1776643830431,53.72,74066.61,0.0,0.05164,3e-05,6.25752]
[1776643836419,53.71,74073.62,0.0,0.05181,3e-05,6.27377]
[1776643837724,53.71,74073.62,0.0,0.05181,3e-05,6.27377]
[1776643837763,53.71,74073.62,0.0,0.05181,3e-05,6.27377]
[1776643837728,53.71,74073.04,0.0,0.05179,3e-05,6.27129]
[1776643838678,53.71,74073.04,0.0,0.05179,3e-05,6.27129]
[1776643842460,53.7,74050.91,0.0,0.05103,3e-05,6.19592]
[1776643847497,53.69,74051.06,0.0,0.05101,3e-05,6.19412]
[1776643852531,53.69,74050.32,0.0,0.05096,3e-05,6.18938]
[1776643857565,53.68,74051.41,0.0,0.05097,3e-05,6.19063]
[1776643862605,53.67,74054.44,0.0,0.05105,3e-05,6.19824]
[1776643864497,53.67,74060.01,0.0,0.05122,3e-05,6.21557]
[1776643864616,53.67,74060.01,0.0,0.05122,3e-05,6.21557]
[1776643865779,53.67,74060.01,0.0,0.05122,3e-05,6.21557]
[1776643866126,53.67,74066.34,0.0,0.05143,3e-05,6.23588]
[1776643871668,53.66,74080.09,0.0,0.05185,3e-05,6.27783]
[1776643876703,53.65,74086.86,0.0,0.05205,3e-05,6.29717]
[1776643881738,53.64,74075.28,0.0,0.05163,3e-05,6.25596]
[1776643884524,53.63,74084.0,0.0,0.05191,3e-05,6.28365]
[1776643884765,53.63,74082.91,0.0,0.05187,3e-05,6.27948]
[1776643885160,53.63,74082.91,0.0,0.05187,3e-05,6.27948]
[1776643885765,53.63,74078.14,0.0,0.0517,3e-05,6.26315]
[1776643890805,53.62,74077.8,0.0,0.05166,3e-05,6.25881]
[1776643895810,53.61,74087.76,0.0,0.05193,3e-05,6.28539]
[1776643898857,53.61,74101.45,0.0,0.05237,3e-05,6.329]
[1776643903892,53.6,74101.52,0.0,0.05236,3e-05,6.32735]
[1776643908932,53.6,74113.41,0.0,0.05275,3e-05,6.36593]
[1776643913967,53.59,74118.15,0.0,0.0529,3e-05,6.3804]
[1776643919789,53.59,74119.86,0.0,0.05294,3e-05,6.38503]
[1776643925070,53.58,74110.51,0.0,0.0526,3e-05,6.35137]
[1776643925959,53.58,74110.51,0.0,0.0526,3e-05,6.35137]
[1776643925104,53.58,74107.17,0.0,0.05248,3e-05,6.33961]
[1776643926491,53.58,74107.33,0.0,0.05248,3e-05,6.33953]
[1776643931609,53.57,74105.76,0.0,0.0524,3e-05,6.33186]
[1776643931702,53.57,74106.03,0.0,0.0524,3e-05,6.33216]
[1776643932278,53.57,74106.03,0.0,0.0524,3e-05,6.33216]
[1776643932376,53.57,74108.03,0.0,0.05246,3e-05,6.33821]
[1776643938131,53.56,74112.7,0.0,0.05258,3e-05,6.35011]
[1776643939842,53.55,74125.44,0.0,0.05301,3e-05,6.39226]
[1776643940368,53.55,74125.44,0.0,0.05301,3e-05,6.39226]
[1776643940398,53.55,74133.14,0.0,0.05328,3e-05,6.41807]
[1776643945534,53.55,74139.86,0.0,0.05349,3e-05,6.43942]
[1776643945621,53.55,74139.26,0.0,0.05347,3e-05,6.43707]
[1776643946964,53.55,74139.26,0.0,0.05347,3e-05,6.43707]
[1776643947001,53.55,74138.18,0.0,0.05343,3e-05,6.43276]
[1776643947104,53.55,74138.18,0.0,0.05343,3e-05,6.43276]
[1776643947224,53.55,74138.32,0.0,0.05343,3e-05,6.43323]
[1776643949912,53.54,74119.91,0.0,0.05279,3e-05,6.37061]
[1776643954920,53.54,74118.35,0.0,0.0527,3e-05,6.36115]
[1776643955768,53.54,74126.86,0.0,0.05299,3e-05,6.38912]
[1776643955866,53.54,74127.88,0.0,0.05302,3e-05,6.39225]
[1776643959123,53.54,74126.8,0.0,0.05298,3e-05,6.38806]
[1776643959982,53.54,74124.84,0.0,0.05291,3e-05,6.38092]
[1776643965336,53.53,74120.52,0.0,0.05274,3e-05,6.36512]
[1776643969943,53.53,74105.03,0.0,0.05221,3e-05,6.31219]
[1776643975405,53.52,74095.6,0.0,0.05188,3e-05,6.2797]
[1776643980441,53.52,74095.19,0.0,0.05186,3e-05,6.27766]
[1776643984681,53.52,74106.6,0.0,0.05223,3e-05,6.31416]
[1776643990510,53.51,74095.69,0.0,0.05183,3e-05,6.27499]
[1776643995546,53.5,74096.11,0.0,0.05181,3e-05,6.27376]
[1776643999575,53.49,74082.53,0.0,0.05134,3e-05,6.2268]
[1776644002004,53.49,74081.96,0.0,0.05132,3e-05,6.22448]
[1776644002692,53.49,74077.89,0.0,0.05117,3e-05,6.2102]
[1776644004706,53.49,74064.64,0.0,0.05072,3e-05,6.16584]
[1776644009740,53.48,74070.38,0.0,0.05089,3e-05,6.18286]
[1776644014776,53.47,74075.16,0.0,0.05101,3e-05,6.19316]
[1776644020819,53.47,74068.09,0.0,0.05075,3e-05,6.16776]
[1776644025853,53.46,74070.04,0.0,0.0508,3e-05,6.1724]
[1776644029231,53.46,74071.86,0.0,0.05085,3e-05,6.17732]
[1776644029882,53.46,74073.8,0.0,0.05091,3e-05,6.18334]
[1776644030888,53.46,74085.46,0.0,0.05129,3e-05,6.22135]
[1776644031933,53.46,74085.46,0.0,0.05129,3e-05,6.22135]
[1776644031981,53.45,74085.45,0.0,0.05128,3e-05,6.22048]
[1776644032712,53.45,74085.45,0.0,0.05128,3e-05,6.22048]
[1776644032905,53.45,74085.45,0.0,0.05128,3e-05,6.22048]
[1776644037938,53.45,74082.59,0.0,0.05116,3e-05,6.2086]
[1776644042973,53.44,74091.4,0.0,0.05143,3e-05,6.23559]
[1776644048013,53.43,74095.93,0.0,0.05156,3e-05,6.24831]
[1776644053048,53.43,74098.37,0.0,0.05162,3e-05,6.25405]
[1776644061104,53.41,74096.62,0.0,0.05152,3e-05,6.2447]
[1776644066138,53.41,74097.69,0.0,0.05153,3e-05,6.24605]
[1776644072180,53.4,74100.48,0.0,0.05157,3e-05,6.24911]
[1776644077216,53.39,74099.81,0.0,0.05153,3e-05,6.24471]
[1776644082252,53.39,74097.49,0.0,0.05143,3e-05,6.23493]
[1776644089300,53.38,74096.72,0.0,0.05137,3e-05,6.22949]
[1776644094336,53.37,74095.04,0.0,0.0513,3e-05,6.2219]
[1776644095910,53.37,74095.04,0.0,0.0513,3e-05,6.2219]
[1776644095991,53.37,74095.04,0.0,0.0513,3e-05,6.2219]
[1776644096045,53.37,74094.83,0.0,0.05129,3e-05,6.2208]
[1776644096823,53.37,74094.83,0.0,0.05129,3e-05,6.2208]
[1776644097017,53.37,74094.83,0.0,0.05129,3e-05,6.2208]
[1776644097074,53.37,74062.66,0.0,0.05022,3e-05,6.1147]
[1776644098127,53.37,74062.66,0.0,0.05022,3e-05,6.1147]
[1776644098367,53.37,74051.61,0.0,0.04985,3e-05,6.07802]
[1776644103399,53.36,74050.42,0.0,0.0498,3e-05,6.07327]
[1776644105420,53.36,74068.79,0.0,0.0504,3e-05,6.13283]
[1776644106385,53.36,74068.79,0.0,0.0504,3e-05,6.13283]
[1776644106486,53.36,74082.49,0.0,0.05085,3e-05,6.17751]
[1776644107581,53.36,74082.49,0.0,0.05085,3e-05,6.17751]
[1776644107954,53.36,74082.49,0.0,0.05085,3e-05,6.17751]
[1776644112532,53.35,74078.06,0.0,0.05068,3e-05,6.1609]
[1776644112631,53.35,74071.35,0.0,0.05046,3e-05,6.13857]
[1776644118506,53.35,74075.8,0.0,0.05058,3e-05,6.15062]
[1776644120532,53.34,74077.47,0.0,0.05063,3e-05,6.1558]
[1776644121130,53.34,74084.92,0.0,0.05087,3e-05,6.17967]
[1776644126560,53.34,74095.32,0.0,0.0512,3e-05,6.21224]
[1776644131595,53.33,74096.8,0.0,0.05118,3e-05,6.21009]
[1776644136630,53.31,74108.14,0.0,0.05152,3e-05,6.24398]
[1776644141667,53.31,74115.46,0.0,0.05175,3e-05,6.26595]
[1776644144340,53.3,74121.0,0.0,0.05192,3e-05,6.28351]
[1776644145695,53.3,74152.91,0.0,0.053,3e-05,6.38935]
[1776644149355,53.3,74158.63,0.0,0.05317,3e-05,6.40669]
[1776644152453,53.29,74150.66,0.0,0.05288,3e-05,6.37794]
[1776644153187,53.29,74164.72,0.0,0.05336,3e-05,6.42467]
[1776644156136,53.29,74167.42,0.0,0.05344,3e-05,6.43292]
[1776644156237,53.28,74188.82,0.0,0.05418,3e-05,6.50487]
[1776644157734,53.28,74188.82,0.0,0.05418,3e-05,6.50487]
[1776644157834,53.28,74186.49,0.0,0.05409,3e-05,6.49657]
[1776644163822,53.28,74188.53,0.0,0.05414,3e-05,6.50125]
[1776644168856,53.27,74180.6,0.0,0.05385,3e-05,6.4734]
[1776644173891,53.26,74183.78,0.0,0.05393,3e-05,6.4806]
[1776644176239,53.26,74182.71,0.0,0.05388,3e-05,6.47621]
[1776644179193,53.26,74175.4,0.0,0.05362,3e-05,6.45048]
[1776644179764,53.25,74174.45,0.0,0.05358,3e-05,6.44668]
[1776644179933,53.25,74174.45,0.0,0.05358,3e-05,6.44668]
[1776644182959,53.25,74191.59,0.0,0.05417,3e-05,6.50436]
[1776644184595,53.25,74195.65,0.0,0.05431,3e-05,6.51805]
[1776644189003,53.25,74181.36,0.0,0.0538,3e-05,6.46871]
[1776644194039,53.24,74172.32,0.0,0.05345,3e-05,6.43304]
[1776644194777,53.24,74172.32,0.0,0.05345,3e-05,6.43304]
[1776644195048,53.24,74167.41,0.0,0.05327,3e-05,6.41572]
[1776644200081,53.23,74166.35,0.0,0.0532,3e-05,6.40869]
[1776644205117,53.22,74169.01,0.0,0.05326,3e-05,6.41497]
[1776644208719,53.22,74165.06,0.0,0.05312,3e-05,6.4007]
[1776644214180,53.22,74164.77,0.0,0.05309,3e-05,6.39803]
[1776644216048,53.21,74169.34,0.0,0.05324,3e-05,6.41316]
[1776644216921,53.21,74169.48,0.0,0.05324,3e-05,6.41301]
[1776644217767,53.21,74169.28,0.0,0.05323,3e-05,6.41234]
[1776644223260,53.21,74174.59,0.0,0.0534,3e-05,6.42843]
[1776644228282,53.2,74183.5,0.0,0.05368,3e-05,6.45649]
[1776644231559,53.2,74189.27,0.0,0.05387,3e-05,6.47502]
[1776644232311,53.2,74189.89,0.0,0.05389,3e-05,6.47676]
[1776644233271,53.2,74189.89,0.0,0.05389,3e-05,6.47676]
[1776644233318,53.19,74182.38,0.0,0.05363,3e-05,6.45088]
[1776644234491,53.19,74180.33,0.0,0.05355,3e-05,6.44357]
[1776644235331,53.19,74184.04,0.0,0.05368,3e-05,6.45579]
[1776644238584,53.19,74183.73,0.0,0.05366,3e-05,6.45402]
[1776644238606,53.19,74171.95,0.0,0.05325,3e-05,6.41379]
[1776644242489,53.18,74172.04,0.0,0.05323,3e-05,6.41197]
[1776644244078,53.18,74171.78,0.0,0.05321,3e-05,6.4104]
[1776644249431,53.17,74171.84,0.0,0.05316,3e-05,6.40583]
[1776644250788,53.17,74171.84,0.0,0.05316,3e-05,6.40583]
[1776644252052,53.16,74159.16,0.0,0.0527,3e-05,6.35898]
[1776644255324,53.16,74159.7,0.0,0.05271,3e-05,6.36023]
[1776644255687,53.16,74167.91,0.0,0.05299,3e-05,6.38763]
[1776644255762,53.16,74167.91,0.0,0.05299,3e-05,6.38763]
[1776644255788,53.16,74181.67,0.0,0.05346,3e-05,6.43385]
[1776644257758,53.16,74194.52,0.0,0.0539,3e-05,6.4768]
[1776644259949,53.16,74167.61,0.0,0.05296,3e-05,6.385]
[1776644260990,53.16,74167.61,0.0,0.05296,3e-05,6.385]
[1776644261091,53.16,74168.25,0.0,0.05298,3e-05,6.38681]
[1776644263571,53.15,74168.33,0.0,0.05297,3e-05,6.38579]
[1776644263630,53.15,74168.33,0.0,0.05297,3e-05,6.38579]
[1776644263731,53.15,74150.6,0.0,0.05235,3e-05,6.32556]
[1776644264591,53.15,74137.88,0.0,0.05192,3e-05,6.28239]
[1776644267840,53.14,74133.59,0.0,0.05176,3e-05,6.26706]
[1776644273603,53.13,74139.51,0.0,0.05193,3e-05,6.28362]
[1776644275617,53.13,74150.05,0.0,0.05228,3e-05,6.31792]
[1776644280653,53.12,74150.97,0.0,0.05228,3e-05,6.31842]
[1776644285688,53.12,74155.48,0.0,0.05241,3e-05,6.33135]
[1776644288339,53.12,74155.48,0.0,0.05241,3e-05,6.33135]
[1776644289327,53.11,74156.2,0.0,0.05242,3e-05,6.3327]
[1776644289345,53.11,74159.1,0.0,0.05252,3e-05,6.3419]
[1776644290724,53.11,74170.6,0.0,0.05291,3e-05,6.3802]
[1776644291936,53.11,74170.6,0.0,0.05291,3e-05,6.3802]
[1776644292341,53.11,74161.66,0.0,0.05259,3e-05,6.34955]
[1776644294653,53.11,74159.62,0.0,0.05252,3e-05,6.34248]
[1776644299785,53.1,74158.2,0.0,0.05246,3e-05,6.3366]
[1776644302387,53.1,74157.85,0.0,0.05245,3e-05,6.3353]
[1776644311870,53.1,74154.68,0.0,0.0523,3e-05,6.31966]
[1776644313367,53.1,74154.68,0.0,0.0523,3e-05,6.31966]
[1776644313884,53.1,74160.84,0.0,0.05251,3e-05,6.34003]
[1776644315898,53.1,74172.74,0.0,0.05291,3e-05,6.37972]
[1776644321942,53.09,74170.21,0.0,0.05281,3e-05,6.36986]
[1776644326976,53.09,74165.39,0.0,0.05263,3e-05,6.35262]
[1776644332014,53.09,74169.44,0.0,0.05276,3e-05,6.36529]
[1776644336043,53.08,74181.3,0.0,0.05316,3e-05,6.40438]
[1776644341080,53.08,74174.37,0.0,0.05291,3e-05,6.37975]
[1776644344099,53.08,74162.73,0.0,0.0525,3e-05,6.33991]
[1776644344729,53.08,74162.73,0.0,0.0525,3e-05,6.33991]
[1776644345161,53.08,74160.43,0.0,0.05242,3e-05,6.33202]
[1776644347031,53.08,74160.43,0.0,0.05242,3e-05,6.33186]
[1776644347118,53.08,74159.97,0.0,0.0524,3e-05,6.33017]
[1776644352153,53.07,74168.81,0.0,0.0527,3e-05,6.35897]
[1776644357189,53.07,74170.18,0.0,0.05273,3e-05,6.36262]
[1776644362225,53.07,74171.77,0.0,0.05278,3e-05,6.367]
[1776644367262,53.06,74178.86,0.0,0.05301,3e-05,6.38983]
[1776644370289,53.06,74167.56,0.0,0.05262,3e-05,6.35108]
[1776644375318,53.06,74168.27,0.0,0.0526,3e-05,6.3491]
[1776644380356,53.06,74159.71,0.0,0.0523,3e-05,6.31967]
[1776644383971,53.06,74153.23,0.0,0.05208,3e-05,6.2976]
[1776644384383,53.06,74151.26,0.0,0.05201,3e-05,6.29084]
[1776644389419,53.05,74149.66,0.0,0.05195,3e-05,6.28511]
[1776644394452,53.05,74148.81,0.0,0.05192,3e-05,6.28188]
[1776644395029,53.05,74148.81,0.0,0.05192,3e-05,6.28188]
[1776644395128,53.05,74148.81,0.0,0.05192,3e-05,6.28188]
[1776644405348,53.05,74147.8,0.0,0.05188,3e-05,6.27786]
[1776644405437,53.05,74148.36,0.0,0.0519,3e-05,6.27966]
[1776644408785,53.05,74152.92,0.0,0.05205,3e-05,6.29465]
[1776644408874,53.05,74153.21,0.0,0.05206,3e-05,6.29552]
[1776644410569,53.05,74141.92,0.0,0.05167,3e-05,6.25759]
[1776644416304,53.05,74139.76,0.0,0.0516,3e-05,6.25027]
[1776644421647,53.05,74143.88,0.0,0.05174,3e-05,6.26383]
[1776644424840,53.05,74148.58,0.0,0.0519,3e-05,6.27941]
[1776644424864,53.05,74147.98,0.0,0.05187,3e-05,6.27734]
[1776644427318,53.05,74147.98,0.0,0.05187,3e-05,6.27726]
[1776644427419,53.05,74148.2,0.0,0.05188,3e-05,6.27793]
[1776644430710,53.05,74135.9,0.0,0.05146,3e-05,6.23662]
[1776644435745,53.05,74136.57,0.0,0.05146,3e-05,6.23535]
[1776644440790,53.05,74136.4,0.0,0.05145,3e-05,6.2348]
[1776644445816,53.05,74140.63,0.0,0.0516,3e-05,6.24892]
[1776644450855,53.05,74144.18,0.0,0.05172,3e-05,6.26082]
[1776644455886,53.05,74147.97,0.0,0.05184,3e-05,6.27353]
[1776644460922,53.05,74151.57,0.0,0.05197,3e-05,6.28557]
[1776644465956,53.05,74151.82,0.0,0.05198,3e-05,6.28642]
[1776644470944,53.05,74153.27,0.0,0.05202,3e-05,6.29129]
[1776644471117,53.05,74153.27,0.0,0.05202,3e-05,6.29129]
[1776644476802,53.05,74155.17,0.0,0.05209,3e-05,6.2977]
[1776644477011,53.05,74155.17,0.0,0.05209,3e-05,6.2977]
[1776644477045,53.05,74163.57,0.0,0.05238,3e-05,6.32586]
[1776644479084,53.05,74175.21,0.0,0.05277,3e-05,6.36497]
[1776644485090,53.05,74175.17,0.0,0.05278,3e-05,6.36514]
[1776644490124,53.05,74183.54,0.0,0.05306,3e-05,6.39338]
[1776644494125,53.05,74184.71,0.0,0.05307,3e-05,6.39354]
[1776644494155,53.05,74184.45,0.0,0.05306,3e-05,6.39248]
[1776644499189,53.05,74189.32,0.0,0.05323,3e-05,6.40894]
[1776644504224,53.04,74188.01,0.0,0.05318,3e-05,6.40351]
[1776644508801,53.04,74181.5,0.0,0.05294,3e-05,6.38076]
[1776644509259,53.04,74183.66,0.0,0.05302,3e-05,6.38789]
[1776644510503,53.04,74183.66,0.0,0.05302,3e-05,6.38789]
[1776644510578,53.04,74186.93,0.0,0.05312,3e-05,6.39856]
[1776644511220,53.04,74186.93,0.0,0.05312,3e-05,6.39856]
[1776644511447,53.04,74186.93,0.0,0.05312,3e-05,6.39856]
[1776644515513,53.04,74195.0,0.0,0.0534,3e-05,6.42524]
[1776644515614,53.04,74195.21,0.0,0.0534,3e-05,6.42596]
[1776644515845,53.04,74195.21,0.0,0.0534,3e-05,6.42596]
[1776644516307,53.04,74195.21,0.0,0.0534,3e-05,6.42596]
[1776644521343,53.04,74190.17,0.0,0.05323,3e-05,6.40886]
[1776644526378,53.04,74179.61,0.0,0.05286,3e-05,6.37234]
[1776644531413,53.03,74178.3,0.0,0.0528,3e-05,6.367]
[1776644536022,53.03,74184.5,0.0,0.05301,3e-05,6.38724]
[1776644537375,53.03,74188.29,0.0,0.05314,3e-05,6.39986]
[1776644539472,53.03,74199.73,0.0,0.05353,3e-05,6.43843]
[1776644544616,53.03,74204.98,0.0,0.05371,3e-05,6.4561]
[1776644547328,53.03,74204.51,0.0,0.05369,3e-05,6.4543]
[1776644551420,53.02,74200.7,0.0,0.05355,3e-05,6.44038]
[1776644554190,53.02,74198.15,0.0,0.05343,3e-05,6.42732]
[1776644554905,53.02,74197.95,0.0,0.05342,3e-05,6.42637]
[1776644558918,53.02,74204.72,0.0,0.05364,3e-05,6.44821]
[1776644559974,53.02,74204.41,0.0,0.05362,3e-05,6.44685]
[1776644560633,53.02,74204.41,0.0,0.05362,3e-05,6.44685]
[1776644562342,53.01,74198.36,0.0,0.05341,3e-05,6.42569]
[1776644562651,53.01,74198.01,0.0,0.05339,3e-05,6.42423]
[1776644563351,53.01,74198.01,0.0,0.05339,3e-05,6.42423]
[1776644565099,53.01,74197.64,0.0,0.05337,3e-05,6.42243]
[1776644570695,53.01,74185.63,0.0,0.05294,3e-05,6.3801]
[1776644575078,53.0,74181.41,0.0,0.05279,3e-05,6.36495]
[1776644575730,53.0,74181.41,0.0,0.05279,3e-05,6.36473]
[1776644580764,53.0,74175.82,0.0,0.05258,3e-05,6.34501]
[1776644584325,53.0,74176.71,0.0,0.05261,3e-05,6.34764]
[1776644584335,53.0,74192.47,0.0,0.05315,3e-05,6.40044]
[1776644590264,53.0,74196.57,0.0,0.05329,3e-05,6.41394]
[1776644595871,53.0,74204.62,0.0,0.05356,3e-05,6.44086]
[1776644598560,53.0,74203.34,0.0,0.05352,3e-05,6.43644]
[1776644598735,53.0,74203.34,0.0,0.05352,3e-05,6.43644]
[1776644598764,52.99,74215.26,0.0,0.05393,3e-05,6.47658]
[1776644602632,52.99,74222.1,0.0,0.05416,4e-05,6.4995]
[1776644604088,52.99,74219.88,0.0,0.05408,4e-05,6.49164]
[1776644609970,52.99,74214.2,0.0,0.05387,3e-05,6.47113]
[1776644616011,52.98,74218.86,0.0,0.05399,3e-05,6.48148]
[1776644621046,52.98,74225.42,0.0,0.0542,4e-05,6.5022]
[1776644625183,52.98,74236.18,0.0,0.05457,4e-05,6.53857]
[1776644625985,52.98,74236.18,0.0,0.05457,4e-05,6.53857]
[1776644627393,52.98,74239.08,0.0,0.05467,4e-05,6.54838]
[1776644628663,52.97,74239.39,0.0,0.05468,4e-05,6.54929]
[1776644628743,52.97,74238.78,0.0,0.05466,4e-05,6.54703]
[1776644629120,52.97,74238.78,0.0,0.05466,4e-05,6.54703]
[1776644629223,52.97,74245.45,0.0,0.05489,4e-05,6.56978]
[1776644631131,52.97,74245.45,0.0,0.05489,4e-05,6.56961]
[1776644631213,52.97,74244.45,0.0,0.05485,4e-05,6.56596]
[1776644634580,52.97,74243.48,0.0,0.05481,4e-05,6.56221]
[1776644634681,52.97,74241.44,0.0,0.05474,4e-05,6.55499]
[1776644639766,52.97,74241.67,0.0,0.05474,4e-05,6.55498]
[1776644639855,52.97,74241.22,0.0,0.05472,4e-05,6.55324]
[1776644641579,52.97,74240.13,0.0,0.05468,4e-05,6.54929]
[1776644641648,52.97,74228.14,0.0,0.05425,4e-05,6.50774]
[1776644645485,52.96,74227.27,0.0,0.05421,4e-05,6.50363]
[1776644645608,52.96,74227.27,0.0,0.05421,4e-05,6.50363]
[1776644648377,52.96,74230.59,0.0,0.05432,4e-05,6.51387]
[1776644650944,52.96,74239.66,0.0,0.05462,4e-05,6.54385]
[1776644651859,52.95,74240.58,0.0,0.05465,4e-05,6.54659]
[1776644652592,52.95,74240.58,0.0,0.05465,4e-05,6.54659]
[1776644653279,52.95,74238.58,0.0,0.05458,4e-05,6.53955]
[1776644653352,52.95,74239.14,0.0,0.0546,4e-05,6.5413]
[1776644659801,52.95,74237.79,0.0,0.05454,4e-05,6.53579]
[1776644664547,52.95,74239.01,0.0,0.05457,4e-05,6.53914]
[1776644664566,52.95,74238.77,0.0,0.05456,4e-05,6.53814]
[1776644670391,52.94,74239.41,0.0,0.05458,4e-05,6.53931]
[1776644673516,52.94,74240.73,0.0,0.05459,4e-05,6.54011]
[1776644673583,52.94,74237.11,0.0,0.05446,4e-05,6.52734]
[1776644675451,52.94,74237.11,0.0,0.05446,4e-05,6.52718]
[1776644675541,52.94,74237.11,0.0,0.05446,4e-05,6.52718]
[1776644675577,52.94,74227.95,0.0,0.05413,4e-05,6.4954]
[1776644676391,52.94,74227.95,0.0,0.05413,4e-05,6.4954]
[1776644678497,52.94,74226.23,0.0,0.05407,4e-05,6.48881]
[1776644683464,52.93,74225.52,0.0,0.05402,4e-05,6.48476]
[1776644684715,52.93,74226.65,0.0,0.05406,4e-05,6.48831]
[1776644684725,52.93,74247.42,0.0,0.05479,4e-05,6.55921]
[1776644684982,52.93,74247.42,0.0,0.05479,4e-05,6.55921]
[1776644685261,52.93,74247.42,0.0,0.05479,4e-05,6.55921]
[1776644686417,52.93,74247.42,0.0,0.05479,4e-05,6.55889]
[1776644687876,52.93,74243.62,0.0,0.05465,4e-05,6.54564]
[1776644694563,52.93,74257.23,0.0,0.05512,4e-05,6.59097]
[1776644699597,52.92,74256.87,0.0,0.05509,4e-05,6.58861]
[1776644704633,52.92,74258.01,0.0,0.05512,4e-05,6.59147]
[1776644705990,52.92,74265.12,0.0,0.05537,4e-05,6.61583]
[1776644706737,52.92,74265.12,0.0,0.05537,4e-05,6.61583]
[1776644712692,52.91,74260.23,0.0,0.05518,4e-05,6.59707]
[1776644714675,52.91,74260.18,0.0,0.05517,4e-05,6.59666]
[1776644714777,52.91,74258.0,0.0,0.05509,4e-05,6.58889]
[1776644715453,52.91,74258.0,0.0,0.05509,4e-05,6.58889]
[1776644716252,52.91,74258.0,0.0,0.05509,4e-05,6.58865]
[1776644717253,52.91,74249.73,0.0,0.05479,4e-05,6.55992]
[1776644717728,52.91,74241.01,0.0,0.05448,4e-05,6.52951]
[1776644719771,52.91,74237.78,0.0,0.05436,4e-05,6.51804]
[1776644719792,52.91,74238.36,0.0,0.05438,4e-05,6.51966]
[1776644719937,52.91,74238.36,0.0,0.05438,4e-05,6.51966]
[1776644721758,52.9,74266.73,0.0,0.05538,4e-05,6.61669]
[1776644723102,52.9,74269.2,0.0,0.05546,4e-05,6.62497]
[1776644724523,52.9,74268.93,0.0,0.05545,4e-05,6.62376]
[1776644729818,52.9,74267.59,0.0,0.05539,4e-05,6.61744]
[1776644731097,52.9,74267.63,0.0,0.05538,4e-05,6.6173]
[1776644731148,52.9,74267.63,0.0,0.05538,4e-05,6.6173]
[1776644731165,52.9,74267.63,0.0,0.05538,4e-05,6.6173]
[1776644731178,52.9,74267.63,0.0,0.05538,4e-05,6.6173]
[1776644731832,52.89,74268.99,0.0,0.0554,4e-05,6.61814]
[1776644732360,52.89,74268.99,0.0,0.0554,4e-05,6.61814]
[1776644732839,52.89,74268.93,0.0,0.0554,4e-05,6.61765]
[1776644737875,52.89,74265.33,0.0,0.05525,4e-05,6.6038]
[1776644742909,52.89,74264.29,0.0,0.0552,4e-05,6.59892]
[1776644743491,52.89,74264.29,0.0,0.0552,4e-05,6.59892]
[1776644743916,52.89,74264.61,0.0,0.05521,4e-05,6.59977]
[1776644748949,52.88,74262.48,0.0,0.05513,4e-05,6.59145]
[1776644749959,52.88,74263.01,0.0,0.05514,4e-05,6.59281]
[1776644754616,52.87,74271.31,0.0,0.0554,4e-05,6.61839]
[1776644760030,52.82,74271.25,0.0,0.05522,4e-05,6.60078]
[1776644765759,52.8,74273.12,0.0,0.05523,4e-05,6.60186]
[1776644771376,52.8,74272.77,0.0,0.0552,4e-05,6.59954]
[1776644771438,52.8,74272.77,0.0,0.0552,4e-05,6.59954]
[1776644771465,52.8,74272.77,0.0,0.0552,4e-05,6.59954]
[1776644771471,52.8,74272.77,0.0,0.0552,4e-05,6.59954]
[1776644771572,52.8,74273.47,0.0,0.05523,4e-05,6.60174]
[1776644772725,52.8,74273.47,0.0,0.05523,4e-05,6.60174]
[1776644772782,52.8,74273.49,0.0,0.05522,4e-05,6.60158]
[1776644773150,52.8,74273.49,0.0,0.05522,4e-05,6.60158]
[1776644773476,52.8,74274.67,0.0,0.05526,4e-05,6.60545]
[1776644775829,52.79,74286.97,0.0,0.0557,4e-05,6.64763]
[1776644781180,52.79,74281.21,0.0,0.05547,4e-05,6.62598]
[1776644784730,52.79,74286.08,0.0,0.05564,4e-05,6.64234]
[1776644784811,52.79,74285.26,0.0,0.05561,4e-05,6.6392]
[1776644790674,52.78,74275.35,0.0,0.05524,4e-05,6.60357]
[1776644793481,52.78,74271.66,0.0,0.05507,4e-05,6.58636]
[1776644793511,52.78,74271.66,0.0,0.05507,4e-05,6.58636]
[1776644793579,52.78,74271.35,0.0,0.05506,4e-05,6.58485]
[1776644800417,52.77,74268.58,0.0,0.05494,4e-05,6.57308]
[1776644800518,52.77,74268.58,0.0,0.05494,4e-05,6.57308]
[1776644800620,52.77,74267.6,0.0,0.05489,4e-05,6.56884]
[1776644803492,52.77,74266.8,0.0,0.05486,4e-05,6.56523]
[1776644803573,52.77,74266.8,0.0,0.05486,4e-05,6.56523]
[1776644803583,52.77,74265.97,0.0,0.05482,4e-05,6.56194]
[1776644808565,52.76,74264.97,0.0,0.05477,4e-05,6.55682]
[1776644808639,52.76,74264.97,0.0,0.05477,4e-05,6.55682]
[1776644808708,52.76,74250.37,0.0,0.05425,4e-05,6.50614]
[1776644814415,52.75,74229.36,0.0,0.05349,3e-05,6.43222]
[1776644819448,52.75,74225.54,0.0,0.05334,3e-05,6.41811]
[1776644820248,52.75,74225.54,0.0,0.05334,3e-05,6.41811]
[1776644820451,52.75,74225.54,0.0,0.05334,3e-05,6.41811]
[1776644820590,52.75,74225.54,0.0,0.05334,3e-05,6.41811]
[1776644820736,52.75,74225.54,0.0,0.05334,3e-05,6.41811]
[1776644820950,52.75,74225.54,0.0,0.05334,3e-05,6.41811]
[1776644820968,52.75,74213.1,0.0,0.05291,3e-05,6.37562]
[1776644821345,52.75,74213.1,0.0,0.05291,3e-05,6.37562]
[1776644821375,52.75,74213.1,0.0,0.05291,3e-05,6.37562]
[1776644822763,52.75,74213.1,0.0,0.05291,3e-05,6.37544]
[1776644822830,52.75,74207.67,0.0,0.05272,3e-05,6.3569]
[1776644823384,52.75,74207.67,0.0,0.05272,3e-05,6.3569]
[1776644825245,52.75,74210.2,0.0,0.05281,3e-05,6.3653]
[1776644825552,52.75,74207.7,0.0,0.05272,3e-05,6.35672]
[1776644831151,52.75,74212.18,0.0,0.05287,3e-05,6.37145]
[1776644833917,52.75,74231.81,0.0,0.05355,3e-05,6.43795]
[1776644837133,52.74,74235.2,0.0,0.05366,3e-05,6.44902]
[1776644837230,52.74,74235.2,0.0,0.05366,3e-05,6.44902]
[1776644837599,52.74,74235.68,0.0,0.05367,3e-05,6.45045]
[1776644843643,52.74,74237.41,0.0,0.05374,4e-05,6.45658]
[1776644848649,52.74,74244.28,0.0,0.05397,4e-05,6.47921]
[1776644848736,52.74,74244.96,0.0,0.05399,4e-05,6.48155]
[1776644852412,52.74,74239.39,0.0,0.05377,4e-05,6.45867]
[1776644852938,52.74,74239.39,0.0,0.05377,4e-05,6.45867]
[1776644853033,52.74,74239.39,0.0,0.05377,4e-05,6.45867]
[1776644853069,52.74,74220.85,0.0,0.05312,3e-05,6.3952]
[1776644854651,52.74,74221.04,0.0,0.05312,3e-05,6.39563]
[1776644855153,52.74,74222.62,0.0,0.05318,3e-05,6.40089]
[1776644855725,52.74,74222.62,0.0,0.05318,3e-05,6.40077]
[1776644858648,52.74,74224.3,0.0,0.05323,3e-05,6.40622]
[1776644858753,52.74,74224.3,0.0,0.05323,3e-05,6.40609]
[1776644860550,52.74,74226.87,0.0,0.05332,3e-05,6.41471]
[1776644861721,52.74,74236.41,0.0,0.05365,3e-05,6.44712]
[1776644861811,52.74,74235.68,0.0,0.05362,3e-05,6.44443]
[1776644863373,52.73,74233.54,0.0,0.05354,3e-05,6.43692]
[1776644863781,52.73,74233.54,0.0,0.05354,3e-05,6.43673]
[1776644865060,52.73,74233.54,0.0,0.05354,3e-05,6.43673]
[1776644865983,52.73,74229.8,0.0,0.05341,3e-05,6.42363]
[1776644871837,52.73,74226.76,0.0,0.05329,3e-05,6.41244]
[1776644876872,52.73,74226.5,0.0,0.05328,3e-05,6.41094]
[1776644881906,52.73,74230.12,0.0,0.0534,3e-05,6.42267]
[1776644883922,52.73,74244.55,0.0,0.0539,4e-05,6.47171]
[1776644885963,52.73,74244.54,0.0,0.0539,4e-05,6.47147]
[1776644885983,52.72,74245.97,0.0,0.05395,4e-05,6.47616]
[1776644891978,52.72,74248.88,0.0,0.05404,4e-05,6.48575]
[1776644897013,52.72,74249.74,0.0,0.05406,4e-05,6.48749]
[1776644900259,52.72,74251.78,0.0,0.05413,4e-05,6.49374]
[1776644901042,52.72,74251.78,0.0,0.05412,4e-05,6.49347]
[1776644905543,52.72,74249.82,0.0,0.05405,4e-05,6.48667]
[1776644906076,52.72,74256.38,0.0,0.05428,4e-05,6.50918]
[1776644911114,52.72,74251.6,0.0,0.05409,4e-05,6.48903]
[1776644916159,52.72,74251.76,0.0,0.05409,4e-05,6.48937]
[1776644916824,52.72,74251.76,0.0,0.05409,4e-05,6.48937]
[1776644916857,52.72,74251.76,0.0,0.05409,4e-05,6.48937]
[1776644916917,52.72,74251.76,0.0,0.05409,4e-05,6.48937]
[1776644919805,52.71,74256.8,0.0,0.05427,4e-05,6.50663]
[1776644919852,52.71,74256.59,0.0,0.05426,4e-05,6.50575]
[1776644920458,52.71,74256.59,0.0,0.05426,4e-05,6.50575]
[1776644920558,52.71,74256.65,0.0,0.05426,4e-05,6.50588]
[1776644923495,52.71,74256.65,0.0,0.05426,4e-05,6.50588]
[1776644929246,52.71,74257.73,0.0,0.05429,4e-05,6.50891]
[1776644931999,52.71,74263.44,0.0,0.05449,4e-05,6.52846]
[1776644932074,52.71,74265.49,0.0,0.05456,4e-05,6.53541]
[1776644933006,52.71,74265.49,0.0,0.05456,4e-05,6.53541]
[1776644933063,52.71,74265.44,0.0,0.05456,4e-05,6.53512]
[1776644935424,52.71,74265.13,0.0,0.05455,4e-05,6.53381]
[1776644940396,52.71,74264.9,0.0,0.05455,4e-05,6.53437]
[1776644940582,52.72,74260.43,0.0,0.0544,4e-05,6.51924]
[1776644941772,52.72,74260.43,0.0,0.0544,4e-05,6.51924]
[1776644941776,52.72,74260.86,0.0,0.05441,4e-05,6.52101]
[1776644944377,52.72,74258.95,0.0,0.05435,4e-05,6.51502]
[1776644951396,52.73,74257.7,0.0,0.05433,4e-05,6.51311]
[1776644957097,52.73,74259.03,0.0,0.0544,4e-05,6.51908]
[1776644963138,52.73,74258.97,0.0,0.05441,4e-05,6.52015]
[1776644968514,52.74,74252.11,0.0,0.05419,4e-05,6.49846]
[1776644973551,52.74,74248.38,0.0,0.05404,4e-05,6.48363]
[1776644978586,52.75,74245.53,0.0,0.05396,4e-05,6.47534]
[1776644983621,52.75,74247.87,0.0,0.05406,4e-05,6.48489]
[1776644988807,52.76,74252.93,0.0,0.05425,4e-05,6.50346]
[1776644994699,52.76,74246.2,0.0,0.05403,4e-05,6.48255]
[1776644999734,52.77,74244.04,0.0,0.05397,4e-05,6.47679]
[1776645001445,52.77,74242.1,0.0,0.05391,4e-05,6.47048]
[1776645001748,52.77,74240.76,0.0,0.05387,4e-05,6.46623]
[1776645005776,52.77,74230.26,0.0,0.0535,3e-05,6.4309]
[1776645010813,52.77,74231.53,0.0,0.05356,3e-05,6.43606]
[1776645016853,52.78,74223.4,0.0,0.05329,3e-05,6.40949]
[1776645021300,52.78,74225.29,0.0,0.05336,3e-05,6.41671]
[1776645021890,52.78,74224.12,0.0,0.05332,3e-05,6.41291]
[1776645023106,52.78,74224.12,0.0,0.05332,3e-05,6.41291]
[1776645023208,52.78,74221.13,0.0,0.05322,3e-05,6.40318]
[1776645028938,52.79,74223.41,0.0,0.05332,3e-05,6.4124]
[1776645033705,52.79,74222.0,0.0,0.05325,3e-05,6.40484]
[1776645036156,52.79,74217.04,0.0,0.05308,3e-05,6.38838]
[1776645036257,52.79,74215.1,0.0,0.05302,3e-05,6.38202]
[1776645036734,52.79,74215.1,0.0,0.05302,3e-05,6.38202]
[1776645037529,52.79,74215.1,0.0,0.05302,3e-05,6.38224]
[1776645038003,52.79,74215.16,0.0,0.05303,3e-05,6.38293]
[1776645043036,52.8,74213.46,0.0,0.05298,3e-05,6.3784]
[1776645046763,52.8,74216.94,0.0,0.05311,3e-05,6.39093]
[1776645047067,52.8,74217.11,0.0,0.05312,3e-05,6.39174]
[1776645050939,52.8,74215.03,0.0,0.05306,3e-05,6.38586]
[1776645051098,52.81,74214.87,0.0,0.05306,3e-05,6.3858]
[1776645056130,52.81,74211.32,0.0,0.05295,3e-05,6.37515]
[1776645064188,52.82,74206.4,0.0,0.0528,3e-05,6.36059]
[1776645069220,52.82,74209.22,0.0,0.05291,3e-05,6.37145]
[1776645074256,52.82,74210.3,0.0,0.05296,3e-05,6.37633]
[1776645079291,52.83,74211.3,0.0,0.05301,3e-05,6.38092]
[1776645080940,52.83,74211.3,0.0,0.05301,3e-05,6.38092]
[1776645081305,52.83,74208.98,0.0,0.05293,3e-05,6.37354]
[1776645083734,52.83,74208.34,0.0,0.05292,3e-05,6.37236]
[1776645084328,52.83,74208.03,0.0,0.05292,3e-05,6.3718]
[1776645088790,52.84,74213.61,0.0,0.05312,3e-05,6.39198]
[1776645088890,52.84,74211.69,0.0,0.05306,3e-05,6.38567]
[1776645093897,52.84,74210.53,0.0,0.053,3e-05,6.3796]
[1776645096409,52.85,74221.32,0.0,0.0534,3e-05,6.41812]
[1776645099986,52.85,74221.63,0.0,0.05342,3e-05,6.42038]
[1776645101715,52.85,74221.78,0.0,0.05343,3e-05,6.42129]
[1776645103911,52.86,74227.24,0.0,0.05363,3e-05,6.44067]
[1776645104309,52.86,74238.35,0.0,0.05403,4e-05,6.47931]
[1776645109500,52.86,74228.91,0.0,0.05372,3e-05,6.44923]
[1776645114538,52.87,74241.15,0.0,0.05417,4e-05,6.49279]
[1776645118193,52.87,74262.82,0.0,0.05494,4e-05,6.56807]
[1776645121048,52.87,74267.98,0.0,0.05513,4e-05,6.58635]
[1776645121122,52.87,74276.06,0.0,0.05542,4e-05,6.6143]
[1776645123028,52.88,74276.06,0.0,0.05542,4e-05,6.61479]
[1776645123072,52.88,74276.98,0.0,0.05546,4e-05,6.61819]
[1776645123881,52.88,74276.98,0.0,0.05546,4e-05,6.61819]
[1776645123982,52.88,74267.56,0.0,0.05512,4e-05,6.58581]
[1776645125384,52.88,74267.56,0.0,0.05513,4e-05,6.58606]
[1776645126209,52.88,74262.64,0.0,0.05496,4e-05,6.56934]
[1776645128368,52.88,74258.52,0.0,0.05481,4e-05,6.55541]
[1776645129329,52.88,74261.59,0.0,0.05493,4e-05,6.56657]
[1776645129369,52.88,74268.13,0.0,0.05516,4e-05,6.58943]
[1776645129966,52.88,74268.13,0.0,0.05516,4e-05,6.58943]
[1776645129996,52.88,74278.12,0.0,0.05552,4e-05,6.624]
[1776645131094,52.88,74278.12,0.0,0.05552,4e-05,6.624]
[1776645131157,52.88,74276.72,0.0,0.05547,4e-05,6.6194]
[1776645133220,52.88,74276.72,0.0,0.05547,4e-05,6.61959]
[1776645133302,52.88,74271.41,0.0,0.05529,4e-05,6.60164]
[1776645134026,52.88,74271.41,0.0,0.05529,4e-05,6.60164]
[1776645134055,52.88,74271.41,0.0,0.05529,4e-05,6.60164]
[1776645134092,52.88,74270.37,0.0,0.05525,4e-05,6.59804]
[1776645137960,52.89,74272.51,0.0,0.05534,4e-05,6.60611]
[1776645138388,52.89,74271.87,0.0,0.05532,4e-05,6.60433]
[1776645143486,52.89,74271.22,0.0,0.0553,4e-05,6.60295]
[1776645145729,52.89,74270.91,0.0,0.0553,4e-05,6.60232]
[1776645145769,52.89,74269.86,0.0,0.05526,4e-05,6.59891]
[1776645150789,52.9,74271.75,0.0,0.05534,4e-05,6.60654]
[1776645151786,52.9,74271.75,0.0,0.05534,4e-05,6.60654]
[1776645151862,52.9,74271.51,0.0,0.05531,4e-05,6.60233]
[1776645157903,52.9,74270.98,0.0,0.0553,4e-05,6.60155]
[1776645163881,52.9,74270.69,0.0,0.0553,4e-05,6.60197]
[1776645165920,52.9,74271.56,0.0,0.05534,4e-05,6.60517]
[1776645167780,52.91,74268.72,0.0,0.05524,4e-05,6.59572]
[1776645167909,52.91,74260.67,0.0,0.05495,4e-05,6.56813]
[1776645169923,52.91,74248.43,0.0,0.05453,4e-05,6.52654]
[1776645174959,52.91,74250.25,0.0,0.05461,4e-05,6.53429]
[1776645179994,52.92,74251.74,0.0,0.05467,4e-05,6.54091]
[1776645185030,52.92,74258.05,0.0,0.05491,4e-05,6.56407]
[1776645189105,52.92,74254.58,0.0,0.0548,4e-05,6.55294]
[1776645189162,52.93,74258.57,0.0,0.05494,4e-05,6.56696]
[1776645190962,52.93,74258.57,0.0,0.05495,4e-05,6.56724]
[1776645191073,52.93,74257.98,0.0,0.05493,4e-05,6.56548]
[1776645197116,52.93,74259.39,0.0,0.055,4e-05,6.57196]
[1776645202155,52.94,74259.79,0.0,0.05502,4e-05,6.57468]
[1776645207190,52.94,74262.78,0.0,0.05515,4e-05,6.58634]
[1776645212226,52.94,74265.32,0.0,0.05522,4e-05,6.59268]
[1776645217260,52.95,74267.04,0.0,0.05529,4e-05,6.59983]
[1776645222301,52.95,74266.81,0.0,0.0553,4e-05,6.60046]
[1776645227343,52.95,74267.14,0.0,0.05532,4e-05,6.60258]
[1776645232365,52.96,74273.28,0.0,0.05556,4e-05,6.62507]
[1776645237401,52.96,74265.55,0.0,0.05529,4e-05,6.59934]
[1776645242435,52.97,74261.21,0.0,0.05515,4e-05,6.58562]
[1776645247470,52.97,74261.43,0.0,0.05517,4e-05,6.58769]
[1776645251498,52.97,74246.24,0.0,0.05464,4e-05,6.53653]
[1776645256533,52.98,74247.42,0.0,0.0547,4e-05,6.54223]
[1776645261568,52.98,74253.91,0.0,0.05495,4e-05,6.56615]
[1776645266603,52.99,74257.15,0.0,0.05508,4e-05,6.57879]
[1776645271638,52.99,74256.94,0.0,0.05506,4e-05,6.57591]
[1776645276682,53.0,74256.94,0.0,0.05508,4e-05,6.57736]
[1776645281712,53.0,74259.67,0.0,0.05519,4e-05,6.58813]
[1776645287755,53.01,74259.94,0.0,0.05522,4e-05,6.5907]
[1776645294471,53.01,74262.16,0.0,0.05531,4e-05,6.59945]
[1776645295325,53.01,74262.91,0.0,0.05534,4e-05,6.60258]
[1776645295420,53.01,74233.16,0.0,0.05429,4e-05,6.50089]
[1776645300845,53.02,74233.53,0.0,0.05433,4e-05,6.50431]
[1776645303634,53.02,74233.92,0.0,0.05435,4e-05,6.50648]
[1776645304986,53.02,74233.44,0.0,0.05434,4e-05,6.50525]
[1776645305421,53.02,74233.44,0.0,0.05434,4e-05,6.50525]
[1776645305493,53.02,74233.44,0.0,0.05434,4e-05,6.50525]
[1776645305523,53.02,74233.44,0.0,0.05434,4e-05,6.50525]
[1776645305553,53.02,74233.44,0.0,0.05434,4e-05,6.50525]
[1776645305547,53.03,74234.67,0.0,0.05439,4e-05,6.5103]
[1776645305588,53.03,74234.67,0.0,0.05439,4e-05,6.5103]
[1776645306768,53.03,74234.67,0.0,0.05439,4e-05,6.5103]
[1776645306835,53.03,74234.67,0.0,0.05439,4e-05,6.5103]
[1776645306928,53.03,74236.37,0.0,0.05445,4e-05,6.51653]
[1776645311960,53.03,74242.23,0.0,0.05468,4e-05,6.53852]
[1776645313323,53.03,74242.23,0.0,0.05468,4e-05,6.53852]
[1776645319010,53.04,74238.61,0.0,0.05458,4e-05,6.52878]
[1776645320895,53.04,74237.74,0.0,0.05455,4e-05,6.52619]
[1776645321034,53.04,74237.75,0.0,0.05456,4e-05,6.52661]
[1776645322483,53.04,74237.75,0.0,0.05456,4e-05,6.52661]
[1776645322557,53.05,74238.04,0.0,0.05458,4e-05,6.52838]
[1776645324064,53.05,74238.04,0.0,0.05458,4e-05,6.52838]
[1776645324151,53.05,74238.89,0.0,0.05461,4e-05,6.53168]
[1776645324988,53.05,74238.89,0.0,0.05461,4e-05,6.53168]
[1776645325095,53.05,74238.89,0.0,0.05461,4e-05,6.53168]
[1776645325145,53.05,74239.06,0.0,0.05462,4e-05,6.53264]
[1776645331103,53.05,74237.18,0.0,0.05455,4e-05,6.52492]
[1776645336137,53.06,74236.58,0.0,0.05455,4e-05,6.52474]
[1776645341175,53.07,74237.2,0.0,0.05459,4e-05,6.5287]
[1776645346213,53.07,74236.94,0.0,0.0546,4e-05,6.52967]
[1776645351246,53.08,74237.33,0.0,0.05463,4e-05,6.53286]
[1776645356281,53.08,74235.97,0.0,0.05461,4e-05,6.53006]
[1776645360735,53.09,74234.58,0.0,0.05457,4e-05,6.52678]
[1776645361256,53.09,74234.58,0.0,0.05457,4e-05,6.52678]
[1776645361646,53.09,74234.58,0.0,0.05457,4e-05,6.52678]
[1776645361350,53.09,74211.19,0.0,0.05376,3e-05,6.44736]
[1776645361993,53.09,74211.19,0.0,0.05376,3e-05,6.44736]
[1776645362125,53.09,74211.19,0.0,0.05376,3e-05,6.44736]
[1776645362324,53.09,74211.19,0.0,0.05376,3e-05,6.44773]
[1776645362723,53.09,74211.19,0.0,0.05376,3e-05,6.44773]
[1776645363089,53.09,74211.19,0.0,0.05376,3e-05,6.44773]
[1776645363334,53.09,74205.17,0.0,0.05355,3e-05,6.42729]
[1776645363968,53.09,74205.17,0.0,0.05355,3e-05,6.42729]
[1776645364339,53.09,74226.32,0.0,0.0543,4e-05,6.50069]
[1776645365667,53.09,74226.32,0.0,0.0543,4e-05,6.50069]
[1776645365977,53.09,74219.67,0.0,0.05407,4e-05,6.478]
[1776645366095,53.09,74219.67,0.0,0.05407,4e-05,6.478]
[1776645367994,53.1,74214.35,0.0,0.05389,3e-05,6.46077]
[1776645368367,53.1,74214.06,0.0,0.05389,3e-05,6.4599]
[1776645369572,53.1,74214.06,0.0,0.05389,3e-05,6.4599]
[1776645369671,53.1,74215.27,0.0,0.05393,3e-05,6.46414]
[1776645375416,53.1,74215.61,0.0,0.05395,3e-05,6.46643]
[1776645380451,53.1,74205.94,0.0,0.05362,3e-05,6.43428]
[1776645385486,53.11,74199.08,0.0,0.0534,3e-05,6.41205]
[1776645390521,53.11,74198.01,0.0,0.05337,3e-05,6.40945]
[1776645395558,53.11,74200.35,0.0,0.05343,3e-05,6.41486]
[1776645396009,53.11,74200.35,0.0,0.05343,3e-05,6.41486]
[1776645396565,53.11,74199.41,0.0,0.0534,3e-05,6.41186]
[1776645402607,53.12,74198.62,0.0,0.05341,3e-05,6.41209]
[1776645407644,53.13,74198.89,0.0,0.05344,3e-05,6.41569]
[1776645412678,53.14,74197.53,0.0,0.05342,3e-05,6.41371]
[1776645417713,53.15,74194.51,0.0,0.05335,3e-05,6.40613]
[1776645421575,53.15,74189.05,0.0,0.05318,3e-05,6.38929]
[1776645421584,53.16,74183.0,0.0,0.05298,3e-05,6.36966]
[1776645421870,53.16,74183.0,0.0,0.05298,3e-05,6.36966]
[1776645422489,53.16,74183.0,0.0,0.05298,3e-05,6.36966]
[1776645422571,53.16,74175.38,0.0,0.05272,3e-05,6.34428]
[1776645423020,53.16,74175.38,0.0,0.05272,3e-05,6.34428]
[1776645423021,53.16,74176.34,0.0,0.05275,3e-05,6.34751]
[1776645423845,53.16,74176.34,0.0,0.05275,3e-05,6.34751]
[1776645423929,53.16,74176.24,0.0,0.05275,3e-05,6.34717]
[1776645430463,53.16,74174.47,0.0,0.0527,3e-05,6.34301]
[1776645433645,53.16,74180.52,0.0,0.05291,3e-05,6.36362]
[1776645433707,53.16,74183.01,0.0,0.053,3e-05,6.37243]
[1776645436095,53.17,74176.91,0.0,0.0528,3e-05,6.35232]
[1776645436142,53.17,74177.02,0.0,0.05281,3e-05,6.35293]
[1776645441883,53.17,74169.71,0.0,0.05257,3e-05,6.32957]
[1776645443866,53.17,74167.22,0.0,0.05249,3e-05,6.32176]
[1776645448933,53.18,74163.18,0.0,0.05237,3e-05,6.3097]
[1776645455981,53.18,74163.47,0.0,0.05237,3e-05,6.30927]
[1776645461015,53.19,74160.97,0.0,0.0523,3e-05,6.30244]
[1776645464122,53.19,74165.74,0.0,0.05247,3e-05,6.31904]
[1776645464141,53.19,74165.67,0.0,0.05247,3e-05,6.31938]
[1776645470079,53.2,74164.03,0.0,0.05243,3e-05,6.31519]
[1776645473985,53.19,74163.59,0.0,0.05241,3e-05,6.3134]
[1776645474793,53.19,74163.61,0.0,0.05241,3e-05,6.31336]
[1776645476726,53.19,74163.65,0.0,0.05241,3e-05,6.3134]
[1776645477129,53.19,74160.18,0.0,0.05229,3e-05,6.30162]
[1776645481810,53.19,74161.75,0.0,0.05234,3e-05,6.30658]
[1776645482473,53.19,74161.75,0.0,0.05234,3e-05,6.30658]
[1776645488205,53.19,74163.09,0.0,0.05239,3e-05,6.31068]
[1776645492379,53.19,74163.43,0.0,0.0524,3e-05,6.31172]
[1776645492442,53.19,74166.52,0.0,0.0525,3e-05,6.32199]
[1776645494656,53.19,74166.52,0.0,0.0525,3e-05,6.32195]
[1776645496086,53.19,74169.31,0.0,0.0526,3e-05,6.33152]
[1776645501298,53.19,74167.91,0.0,0.05255,3e-05,6.32644]
[1776645503504,53.19,74167.7,0.0,0.05254,3e-05,6.32567]
[1776645509078,53.19,74166.52,0.0,0.05249,3e-05,6.32127]
[1776645509607,53.19,74166.52,0.0,0.05249,3e-05,6.32127]
[1776645511927,53.19,74184.67,0.0,0.05309,3e-05,6.37884]
[1776645512386,53.19,74185.67,0.0,0.05313,3e-05,6.38238]
[1776645514361,53.19,74186.12,0.0,0.05314,3e-05,6.38371]
[1776645520442,53.18,74173.68,0.0,0.0527,3e-05,6.34074]
[1776645525477,53.18,74173.32,0.0,0.05268,3e-05,6.33891]
[1776645530512,53.18,74181.77,0.0,0.05297,3e-05,6.36705]
[1776645535548,53.19,74185.4,0.0,0.05311,3e-05,6.38036]
[1776645541591,53.19,74187.4,0.0,0.05319,3e-05,6.38826]
[1776645546626,53.19,74186.27,0.0,0.05316,3e-05,6.38536]
[1776645550656,53.19,74174.93,0.0,0.05278,3e-05,6.34804]
[1776645555689,53.2,74175.58,0.0,0.05281,3e-05,6.35136]
[1776645560724,53.2,74170.78,0.0,0.05266,3e-05,6.33653]
[1776645566766,53.21,74170.85,0.0,0.05268,3e-05,6.33836]
[1776645571801,53.21,74172.73,0.0,0.05273,3e-05,6.34244]
[1776645577844,53.22,74163.13,0.0,0.05242,3e-05,6.31182]
[1776645582878,53.22,74162.45,0.0,0.05241,3e-05,6.31098]
[1776645587914,53.23,74161.61,0.0,0.0524,3e-05,6.30963]
[1776645592948,53.23,74164.09,0.0,0.05248,3e-05,6.31822]
[1776645598991,53.22,74164.75,0.0,0.0525,3e-05,6.31973]
[1776645603302,53.22,74167.53,0.0,0.05259,3e-05,6.32854]
[1776645603651,53.22,74167.53,0.0,0.05259,3e-05,6.32854]
[1776645603705,53.22,74175.54,0.0,0.05286,3e-05,6.3553]
[1776645604894,53.22,74175.54,0.0,0.05286,3e-05,6.3553]
[1776645605642,53.22,74175.54,0.0,0.05286,3e-05,6.3553]
[1776645605656,53.22,74188.17,0.0,0.0533,3e-05,6.3978]
[1776645606889,53.22,74188.17,0.0,0.0533,3e-05,6.3978]
[1776645613537,53.23,74194.72,0.0,0.05354,3e-05,6.42165]
[1776645614436,53.23,74195.26,0.0,0.05357,3e-05,6.42439]
[1776645617118,53.23,74206.85,0.0,0.05399,3e-05,6.46498]
[1776645623163,53.24,74209.32,0.0,0.0541,3e-05,6.4757]
[1776645624167,53.24,74195.19,0.0,0.05361,3e-05,6.42815]
[1776645625109,53.24,74195.19,0.0,0.05361,3e-05,6.42815]
[1776645625176,53.24,74191.92,0.0,0.0535,3e-05,6.41747]
[1776645630211,53.25,74188.16,0.0,0.05338,3e-05,6.40573]
[1776645635244,53.25,74187.88,0.0,0.05335,3e-05,6.40196]
[1776645639252,53.25,74188.53,0.0,0.05338,3e-05,6.40507]
[1776645639396,53.25,74188.53,0.0,0.05338,3e-05,6.40507]
[1776645639469,53.25,74193.99,0.0,0.05358,3e-05,6.42402]
[1776645641948,53.26,74207.36,0.0,0.05405,3e-05,6.47029]
[1776645647329,53.26,74215.23,0.0,0.05435,4e-05,6.49904]
[1776645650280,53.27,74221.31,0.0,0.05457,4e-05,6.52087]
[1776645655386,53.27,74221.46,0.0,0.0546,4e-05,6.52341]
[1776645660422,53.28,74220.14,0.0,0.05457,4e-05,6.52073]
[1776645665458,53.28,74221.61,0.0,0.05465,4e-05,6.5279]
[1776645670492,53.29,74222.12,0.0,0.05468,4e-05,6.53106]
[1776645675527,53.29,74215.57,0.0,0.05447,4e-05,6.51053]
[1776645680564,53.3,74218.55,0.0,0.0546,4e-05,6.52297]
[1776645685598,53.31,74218.47,0.0,0.05461,4e-05,6.52418]
[1776645690634,53.31,74219.25,0.0,0.05466,4e-05,6.52867]
[1776645696679,53.32,74217.01,0.0,0.05458,4e-05,6.51965]
[1776645701710,53.32,74214.24,0.0,0.0545,4e-05,6.51204]
[1776645706745,53.33,74209.64,0.0,0.05436,4e-05,6.4982]
[1776645707328,53.33,74209.64,0.0,0.05436,4e-05,6.4982]
[1776645707752,53.33,74199.21,0.0,0.054,3e-05,6.46314]
[1776645712787,53.33,74197.67,0.0,0.05395,3e-05,6.45895]
[1776645717825,53.34,74195.51,0.0,0.05388,3e-05,6.45195]
[1776645727892,53.34,74193.04,0.0,0.0538,3e-05,6.44431]
[1776645732928,53.34,74188.56,0.0,0.05365,3e-05,6.42955]
[1776645734693,53.34,74188.03,0.0,0.05363,3e-05,6.42792]
[1776645734948,53.34,74193.41,0.0,0.05382,3e-05,6.44651]
[1776645736959,53.34,74206.56,0.0,0.05429,4e-05,6.49149]
[1776645741990,53.35,74211.86,0.0,0.05449,4e-05,6.51117]
[1776645746021,53.35,74224.8,0.0,0.05496,4e-05,6.55684]
[1776645751056,53.36,74219.26,0.0,0.05476,4e-05,6.53585]
[1776645754954,53.36,74223.99,0.0,0.05493,4e-05,6.55262]
[1776645760118,53.36,74225.33,0.0,0.05499,4e-05,6.55887]
[1776645764398,53.37,74223.15,0.0,0.05493,4e-05,6.55223]
[1776645770200,53.37,74217.0,0.0,0.05473,4e-05,6.53319]
[1776645775792,53.38,74216.07,0.0,0.05471,4e-05,6.53128]
[1776645779699,53.38,74214.11,0.0,0.05466,4e-05,6.52622]
[1776645779708,53.38,74207.57,0.0,0.05443,4e-05,6.5043]
[1776645781746,53.38,74207.57,0.0,0.05443,4e-05,6.5043]
[1776645781806,53.38,74199.45,0.0,0.05415,3e-05,6.47678]
[1776645782272,53.38,74199.45,0.0,0.05415,3e-05,6.47678]
[1776645782334,53.38,74199.45,0.0,0.05415,3e-05,6.47678]
[1776645782935,53.38,74198.83,0.0,0.05413,3e-05,6.47478]
[1776645783575,53.38,74198.83,0.0,0.05413,3e-05,6.47478]
[1776645783673,53.38,74198.14,0.0,0.0541,3e-05,6.47244]
[1776645789333,53.38,74199.24,0.0,0.05415,3e-05,6.47642]
[1776645794514,53.39,74199.41,0.0,0.05416,3e-05,6.47817]
[1776645794581,53.39,74197.46,0.0,0.0541,3e-05,6.47231]
[1776645800409,53.39,74185.44,0.0,0.0537,3e-05,6.43323]
[1776645805445,53.4,74182.62,0.0,0.05361,3e-05,6.4242]
[1776645810480,53.4,74180.66,0.0,0.05355,3e-05,6.418]
[1776645815515,53.4,74178.99,0.0,0.05347,3e-05,6.40926]
[1776645820549,53.4,74176.83,0.0,0.0534,3e-05,6.40312]
[1776645821917,53.4,74176.83,0.0,0.0534,3e-05,6.40312]
[1776645822018,53.4,74176.23,0.0,0.05339,3e-05,6.40153]
[1776645823511,53.4,74176.23,0.0,0.05339,3e-05,6.40153]
[1776645830620,53.41,74174.41,0.0,0.05336,3e-05,6.39923]
[1776645835655,53.42,74174.72,0.0,0.0534,3e-05,6.4023]
[1776645840690,53.43,74173.2,0.0,0.05337,3e-05,6.39961]
[1776645845725,53.43,74172.08,0.0,0.05335,3e-05,6.39748]
[1776645850760,53.44,74173.65,0.0,0.05342,3e-05,6.40477]
[1776645854496,53.44,74173.45,0.0,0.05343,3e-05,6.40528]
[1776645857063,53.45,74173.21,0.0,0.05343,3e-05,6.40525]
[1776645862181,53.45,74172.84,0.0,0.05343,3e-05,6.40517]
[1776645865507,53.45,74171.94,0.0,0.05341,3e-05,6.40369]
[1776645866874,53.46,74182.99,0.0,0.05382,3e-05,6.44282]
[1776645870977,53.46,74177.35,0.0,0.05363,3e-05,6.42439]
[1776645873529,53.47,74172.65,0.0,0.05345,3e-05,6.40609]
[1776645878958,53.47,74179.94,0.0,0.05372,3e-05,6.43287]
[1776645883993,53.48,74187.61,0.0,0.05401,3e-05,6.46035]
[1776645889028,53.48,74189.9,0.0,0.0541,3e-05,6.46959]
[1776645894063,53.49,74188.43,0.0,0.05407,3e-05,6.46611]
[1776645899098,53.49,74186.3,0.0,0.05401,3e-05,6.46041]
[1776645904135,53.5,74186.26,0.0,0.05402,3e-05,6.46186]
[1776645909171,53.5,74182.81,0.0,0.05391,3e-05,6.45085]
[1776645915211,53.5,74181.34,0.0,0.05387,3e-05,6.44667]
[1776645920246,53.51,74182.53,0.0,0.05393,3e-05,6.45257]
[1776645924420,53.51,74180.93,0.0,0.05389,3e-05,6.44827]
[1776645926370,53.51,74189.48,0.0,0.05419,3e-05,6.47788]
[1776645926406,53.51,74202.56,0.0,0.05465,4e-05,6.52251]
[1776645932344,53.52,74197.39,0.0,0.05446,4e-05,6.50295]
[1776645937380,53.52,74192.75,0.0,0.05431,3e-05,6.48857]
[1776645942414,53.53,74192.02,0.0,0.0543,3e-05,6.4874]
[1776645951712,53.53,74192.82,0.0,0.05433,3e-05,6.49036]
[1776645951721,53.53,74192.82,0.0,0.05433,3e-05,6.49036]
[1776645951737,53.53,74179.7,0.0,0.05389,3e-05,6.448]
[1776645953523,53.53,74179.7,0.0,0.05389,3e-05,6.44799]
[1776645959534,53.53,74172.64,0.0,0.05365,3e-05,6.42425]
[1776645964208,53.54,74194.04,0.0,0.05441,3e-05,6.49773]
[1776645969603,53.54,74192.59,0.0,0.05437,3e-05,6.49441]
[1776645974638,53.55,74196.09,0.0,0.05451,4e-05,6.50755]
[1776645979674,53.55,74207.48,0.0,0.05492,4e-05,6.54737]
[1776645984728,53.55,74201.88,0.0,0.05473,4e-05,6.52926]
[1776645990750,53.56,74200.6,0.0,0.0547,4e-05,6.52614]
[1776645995784,53.56,74203.46,0.0,0.05479,4e-05,6.53334]
[1776645998806,53.56,74217.13,0.0,0.05527,4e-05,6.58048]
[1776646003841,53.56,74216.59,0.0,0.05526,4e-05,6.57937]
[1776646008875,53.57,74217.78,0.0,0.05531,4e-05,6.58421]
[1776646013919,53.57,74218.3,0.0,0.05534,4e-05,6.58677]
[1776646015886,53.57,74218.48,0.0,0.05535,4e-05,6.58754]
[1776646015987,53.57,74225.5,0.0,0.0556,4e-05,6.61172]
[1776646021976,53.57,74226.02,0.0,0.05562,4e-05,6.61422]
[1776646025005,53.57,74227.7,0.0,0.05569,4e-05,6.6202]
[1776646025030,53.57,74231.06,0.0,0.05581,4e-05,6.63183]
[1776646025568,53.57,74231.06,0.0,0.05581,4e-05,6.63183]
[1776646026003,53.57,74231.06,0.0,0.05581,4e-05,6.63191]
[1776646032046,53.58,74231.16,0.0,0.05582,4e-05,6.63276]
[1776646037081,53.58,74233.17,0.0,0.05589,4e-05,6.64005]
[1776646038115,53.58,74233.17,0.0,0.05589,4e-05,6.64005]
[1776646043466,53.58,74233.38,0.0,0.05591,4e-05,6.64122]
[1776646045697,53.58,74236.48,0.0,0.05602,4e-05,6.652]
[1776646045728,53.58,74236.54,0.0,0.05602,4e-05,6.65226]
[1776646051180,53.58,74237.53,0.0,0.05603,4e-05,6.65232]
[1776646056215,53.58,74240.23,0.0,0.05613,4e-05,6.66186]
[1776646058381,53.58,74238.98,0.0,0.05609,4e-05,6.65761]
[1776646061478,53.58,74240.9,0.0,0.05616,4e-05,6.66441]
[1776646062258,53.58,74241.84,0.0,0.05619,4e-05,6.66769]
[1776646062866,53.58,74241.84,0.0,0.05619,4e-05,6.66769]
[1776646063265,53.58,74242.26,0.0,0.05621,4e-05,6.66917]
[1776646066095,53.58,74235.73,0.0,0.05597,4e-05,6.64681]
[1776646066289,53.58,74235.0,0.0,0.05595,4e-05,6.64444]
[1776646067775,53.58,74235.01,0.0,0.05595,4e-05,6.64447]
[1776646068300,53.58,74229.79,0.0,0.05576,4e-05,6.62663]
[1776646068698,53.58,74229.79,0.0,0.05576,4e-05,6.62663]
[1776646069307,53.58,74230.1,0.0,0.05577,4e-05,6.62744]
[1776646071846,53.58,74230.6,0.0,0.05578,4e-05,6.6284]
[1776646072327,53.58,74230.29,0.0,0.05577,4e-05,6.62709]
[1776646077363,53.58,74232.41,0.0,0.05584,4e-05,6.63377]
[1776646082400,53.57,74234.18,0.0,0.05589,4e-05,6.63886]
[1776646086289,53.57,74229.02,0.0,0.0557,4e-05,6.62037]
[1776646091462,53.57,74224.04,0.0,0.05551,4e-05,6.60197]
[1776646093489,53.57,74224.62,0.0,0.05552,4e-05,6.60376]
[1776646099518,53.56,74228.85,0.0,0.05566,4e-05,6.6169]
[1776646105208,53.56,74233.51,0.0,0.05582,4e-05,6.63185]
[1776646111603,53.56,74233.87,0.0,0.0558,4e-05,6.62952]
[1776646116640,53.56,74242.9,0.0,0.05612,4e-05,6.66056]
[1776646121674,53.56,74241.76,0.0,0.05609,4e-05,6.65721]
[1776646127716,53.56,74233.42,0.0,0.0558,4e-05,6.62934]
[1776646130053,53.56,74235.11,0.0,0.05586,4e-05,6.63528]
[1776646131033,53.56,74238.4,0.0,0.05598,4e-05,6.6467]
[1776646136779,53.57,74234.41,0.0,0.05585,4e-05,6.63368]
[1776646141814,53.56,74231.86,0.0,0.05575,4e-05,6.62407]
[1776646147304,53.56,74232.07,0.0,0.05574,4e-05,6.62384]
[1776646149219,53.56,74242.27,0.0,0.0561,4e-05,6.6584]
[1776646149308,53.56,74252.96,0.0,0.05649,4e-05,6.6953]
[1776646152591,53.56,74250.67,0.0,0.0564,4e-05,6.68743]
[1776646153153,53.56,74250.67,0.0,0.0564,4e-05,6.68743]
[1776646153253,53.56,74250.24,0.0,0.05639,4e-05,6.68594]
[1776646154885,53.56,74250.24,0.0,0.05639,4e-05,6.68594]
[1776646154908,53.56,74252.27,0.0,0.05646,4e-05,6.69295]
[1776646159943,53.56,74262.87,0.0,0.05684,4e-05,6.72939]
[1776646163186,53.56,74274.25,0.0,0.05725,4e-05,6.76866]
[1776646169006,53.56,74269.47,0.0,0.05707,4e-05,6.75139]
[1776646174041,53.55,74271.85,0.0,0.05712,4e-05,6.75556]
[1776646179079,53.55,74273.74,0.0,0.05719,4e-05,6.76167]
[1776646184114,53.55,74274.52,0.0,0.05721,4e-05,6.76392]
[1776646189150,53.55,74274.45,0.0,0.0572,4e-05,6.76323]
[1776646194184,53.55,74279.39,0.0,0.05738,4e-05,6.77997]
[1776646196883,53.55,74279.81,0.0,0.05739,4e-05,6.78122]
[1776646197124,53.55,74279.81,0.0,0.05739,4e-05,6.78122]
[1776646197204,53.55,74279.6,0.0,0.05738,4e-05,6.78039]
[1776646198212,53.55,74267.17,0.0,0.05693,4e-05,6.73712]
[1776646199273,53.55,74267.17,0.0,0.05693,4e-05,6.73712]
[1776646200329,53.55,74264.31,0.0,0.05683,4e-05,6.72718]
[1776646200333,53.55,74264.68,0.0,0.05684,4e-05,6.72844]
[1776646205261,53.54,74275.55,0.0,0.05721,4e-05,6.76413]
[1776646210296,53.53,74285.28,0.0,0.05754,4e-05,6.7958]
[1776646212486,53.53,74298.71,0.0,0.05803,4e-05,6.84239]
[1776646215008,53.53,74299.95,0.0,0.05807,4e-05,6.84634]
[1776646215092,53.53,74299.95,0.0,0.05807,4e-05,6.84634]
[1776646215144,53.53,74299.95,0.0,0.05807,4e-05,6.84634]
[1776646215331,53.53,74301.75,0.0,0.05814,4e-05,6.85242]
[1776646220212,53.53,74298.85,0.0,0.05802,4e-05,6.84133]
[1776646220366,53.53,74297.98,0.0,0.05799,4e-05,6.83806]
[1776646225403,53.52,74296.02,0.0,0.0579,4e-05,6.83009]
[1776646230442,53.52,74312.83,0.0,0.05851,4e-05,6.8878]
[1776646235472,53.52,74308.85,0.0,0.05832,4e-05,6.86863]
[1776646240507,53.51,74308.75,0.0,0.0583,4e-05,6.86683]
[1776646245696,53.51,74310.47,0.0,0.05835,4e-05,6.87146]
[1776646251622,53.5,74312.65,0.0,0.05841,4e-05,6.87709]
[1776646254647,53.5,74324.13,0.0,0.05882,4e-05,6.91652]
[1776646256862,53.5,74324.96,0.0,0.05884,4e-05,6.91873]
[1776646256940,53.5,74324.73,0.0,0.05884,4e-05,6.91792]
[1776646263706,53.49,74321.19,0.0,0.05868,4e-05,6.90298]
[1776646269225,53.48,74323.72,0.0,0.05876,4e-05,6.91047]
[1776646269310,53.48,74322.9,0.0,0.05872,4e-05,6.90723]
[1776646270613,53.48,74322.9,0.0,0.05872,4e-05,6.90723]
[1776646270973,53.48,74322.9,0.0,0.05872,4e-05,6.90688]
[1776646270983,53.48,74321.63,0.0,0.05867,4e-05,6.90206]
[1776646274486,53.48,74319.55,0.0,0.05858,4e-05,6.89408]
[1776646274562,53.48,74318.87,0.0,0.05855,4e-05,6.89104]
[1776646279948,53.47,74319.47,0.0,0.05856,4e-05,6.89187]
[1776646280043,53.47,74319.24,0.0,0.05855,4e-05,6.89074]
[1776646286086,53.47,74316.56,0.0,0.05843,4e-05,6.87972]
[1776646286088,53.47,74320.45,0.0,0.05857,4e-05,6.89309]
[1776646287819,53.46,74320.45,0.0,0.05857,4e-05,6.89276]
[1776646287907,53.46,74322.57,0.0,0.05864,4e-05,6.89989]
[1776646292922,53.46,74322.44,0.0,0.05859,4e-05,6.89411]
[1776646297960,53.45,74318.13,0.0,0.05841,4e-05,6.8774]
[1776646301095,53.45,74318.94,0.0,0.05844,4e-05,6.87964]
[1776646302988,53.45,74321.07,0.0,0.05851,4e-05,6.88652]
[1776646305311,53.45,74323.9,0.0,0.05861,4e-05,6.89584]
[1776646308256,53.44,74335.51,0.0,0.05903,4e-05,6.93577]
[1776646308380,53.44,74337.98,0.0,0.05912,4e-05,6.9441]
[1776646310545,53.44,74337.98,0.0,0.05911,4e-05,6.94369]
[1776646310548,53.44,74342.71,0.0,0.05929,4e-05,6.96001]
[1776646314584,53.44,74345.76,0.0,0.05939,4e-05,6.9695]
[1776646314607,53.43,74348.53,0.0,0.05948,4e-05,6.97838]
[1776646315840,53.43,74348.53,0.0,0.05948,4e-05,6.97838]
[1776646316700,53.43,74351.66,0.0,0.05959,4e-05,6.98853]
[1776646322127,53.42,74352.77,0.0,0.0596,4e-05,6.99002]
[1776646325148,53.42,74341.13,0.0,0.05915,4e-05,6.94739]
[1776646327070,53.42,74342.12,0.0,0.05918,4e-05,6.95046]
[1776646327171,53.42,74342.51,0.0,0.05919,4e-05,6.95141]
[1776646332197,53.41,74336.05,0.0,0.05893,4e-05,6.92636]
[1776646336224,53.41,74324.93,0.0,0.0585,4e-05,6.88565]
[1776646341260,53.4,74322.35,0.0,0.05838,4e-05,6.87486]
[1776646346295,53.4,74318.41,0.0,0.05822,4e-05,6.85936]
[1776646351331,53.39,74321.72,0.0,0.0583,4e-05,6.86571]
[1776646355357,53.39,74332.88,0.0,0.0587,4e-05,6.90371]
[1776646360394,53.38,74330.66,0.0,0.05859,4e-05,6.89414]
[1776646365428,53.38,74328.14,0.0,0.05848,4e-05,6.88365]
[1776646370463,53.37,74326.67,0.0,0.05841,4e-05,6.87696]
[1776646376504,53.37,74327.16,0.0,0.05841,4e-05,6.87695]
[1776646380533,53.36,74338.88,0.0,0.05883,4e-05,6.917]
[1776646381687,53.36,74338.88,0.0,0.05883,4e-05,6.917]
[1776646381750,53.36,74337.45,0.0,0.05877,4e-05,6.91125]
[1776646387582,53.35,74335.81,0.0,0.05869,4e-05,6.90371]
[1776646392617,53.35,74333.18,0.0,0.05858,4e-05,6.89268]
[1776646398660,53.34,74332.25,0.0,0.05851,4e-05,6.88694]
[1776646403695,53.34,74337.08,0.0,0.05867,4e-05,6.90216]
[1776646408730,53.33,74346.79,0.0,0.05901,4e-05,6.93438]
[1776646413765,53.32,74347.29,0.0,0.05898,4e-05,6.93029]
[1776646419807,53.31,74348.49,0.0,0.059,4e-05,6.93197]
[1776646424841,53.31,74348.69,0.0,0.05898,4e-05,6.93058]
[1776646429879,53.3,74352.44,0.0,0.0591,4e-05,6.94176]
[1776646434912,53.3,74351.18,0.0,0.05903,4e-05,6.93521]
[1776646439951,53.29,74351.65,0.0,0.05903,4e-05,6.93483]
[1776646442568,53.29,74351.86,0.0,0.05903,4e-05,6.93517]
[1776646442789,53.29,74351.86,0.0,0.05903,4e-05,6.93517]
[1776646443269,53.29,74346.09,0.0,0.05881,4e-05,6.91437]
[1776646443304,53.29,74331.4,0.0,0.05826,4e-05,6.86253]
[1776646445450,53.28,74320.05,0.0,0.05783,4e-05,6.82177]
[1776646451026,53.28,74317.76,0.0,0.05774,4e-05,6.81253]
[1776646456061,53.28,74309.28,0.0,0.05741,4e-05,6.78178]
[1776646462102,53.27,74304.99,0.0,0.05724,4e-05,6.76563]
[1776646467779,53.27,74313.6,0.0,0.05755,4e-05,6.79497]
[1776646473180,53.27,74316.37,0.0,0.05761,4e-05,6.79989]
[1776646478215,53.27,74316.34,0.0,0.0576,4e-05,6.79884]
[1776646484257,53.26,74309.77,0.0,0.05735,4e-05,6.77491]
[1776646489293,53.26,74314.99,0.0,0.05753,4e-05,6.79236]
[1776646494327,53.26,74314.66,0.0,0.05751,4e-05,6.79038]
[1776646499363,53.25,74311.16,0.0,0.05738,4e-05,6.77734]
[1776646504397,53.25,74304.78,0.0,0.05714,4e-05,6.75448]
[1776646509434,53.25,74309.83,0.0,0.05731,4e-05,6.7715]
[1776646514467,53.25,74317.22,0.0,0.05758,4e-05,6.79658]
[1776646519502,53.25,74317.12,0.0,0.05756,4e-05,6.79535]
[1776646524537,53.24,74315.22,0.0,0.05748,4e-05,6.78785]
[1776646530579,53.24,74315.83,0.0,0.0575,4e-05,6.789]
[1776646537629,53.24,74308.7,0.0,0.0572,4e-05,6.75952]
[1776646542662,53.24,74308.13,0.0,0.05717,4e-05,6.75692]
[1776646547697,53.23,74307.81,0.0,0.05715,4e-05,6.75519]
[1776646553232,53.23,74307.81,0.0,0.05715,4e-05,6.75507]
[1776646553741,53.23,74307.75,0.0,0.05714,4e-05,6.75425]
[1776646554747,53.23,74284.05,0.0,0.05628,4e-05,6.67167]
[1776646555832,53.23,74284.05,0.0,0.05628,4e-05,6.67167]
[1776646555859,53.23,74285.01,0.0,0.05631,4e-05,6.67501]
[1776646556795,53.23,74285.01,0.0,0.05631,4e-05,6.67501]
[1776646556868,53.23,74285.54,0.0,0.05633,4e-05,6.67686]
[1776646561853,53.23,74284.57,0.0,0.0563,4e-05,6.67349]
[1776646561939,53.23,74287.65,0.0,0.05641,4e-05,6.68418]
[1776646567838,53.23,74289.31,0.0,0.05647,4e-05,6.68985]
[1776646568142,53.23,74289.31,0.0,0.05647,4e-05,6.68985]
[1776646568847,53.23,74287.45,0.0,0.0564,4e-05,6.68338]
[1776646573880,53.23,74287.85,0.0,0.05642,4e-05,6.6848]
[1776646578919,53.23,74288.79,0.0,0.05645,4e-05,6.68808]
[1776646583954,53.23,74288.21,0.0,0.05643,4e-05,6.68609]
[1776646588989,53.23,74286.71,0.0,0.05638,4e-05,6.68098]
[1776646598699,53.23,74287.88,0.0,0.05639,4e-05,6.68166]
[1776646604095,53.23,74290.13,0.0,0.05648,4e-05,6.68959]
[1776646605834,53.23,74290.13,0.0,0.05648,4e-05,6.68959]
[1776646611144,53.23,74290.3,0.0,0.05648,4e-05,6.69035]
[1776646616179,53.23,74291.59,0.0,0.05653,4e-05,6.69495]
[1776646621215,53.23,74297.69,0.0,0.05675,4e-05,6.7162]
[1776646624435,53.23,74294.14,0.0,0.05662,4e-05,6.70382]
[1776646624536,53.23,74294.21,0.0,0.05663,4e-05,6.70406]
[1776646625295,53.23,74294.21,0.0,0.05663,4e-05,6.70406]
[1776646625396,53.23,74294.21,0.0,0.05663,4e-05,6.70406]
[1776646627839,53.23,74294.21,0.0,0.05663,4e-05,6.70406]
[1776646627940,53.23,74294.53,0.0,0.05664,4e-05,6.70516]
[1776646628540,53.23,74294.53,0.0,0.05664,4e-05,6.70516]
[1776646628641,53.23,74296.77,0.0,0.05672,4e-05,6.71295]
[1776646631080,53.23,74296.5,0.0,0.05671,4e-05,6.71197]
[1776646631284,53.23,74296.86,0.0,0.05672,4e-05,6.71322]
[1776646634305,53.23,74308.6,0.0,0.05715,4e-05,6.75399]
[1776646639020,53.23,74315.0,0.0,0.05738,4e-05,6.77602]
[1776646639119,53.23,74314.79,0.0,0.05737,4e-05,6.77516]
[1776646645099,53.23,74314.83,0.0,0.05737,4e-05,6.77493]
[1776646647593,53.23,74314.66,0.0,0.05736,4e-05,6.77376]
[1776646647919,53.23,74317.95,0.0,0.05748,4e-05,6.78516]
[1776646651093,53.23,74321.05,0.0,0.05758,4e-05,6.79564]
[1776646652436,53.23,74321.05,0.0,0.05755,4e-05,6.7917]
[1776646655622,53.23,74324.43,0.0,0.05767,4e-05,6.80327]
[1776646655691,53.22,74326.77,0.0,0.05776,4e-05,6.81134]
[1776646660840,53.22,74335.92,0.0,0.05809,4e-05,6.84281]
[1776646660865,53.22,74337.78,0.0,0.05816,4e-05,6.84916]
[1776646666533,53.22,74335.65,0.0,0.05806,4e-05,6.84044]
[1776646671568,53.22,74337.02,0.0,0.0581,4e-05,6.84426]
[1776646676605,53.21,74336.74,0.0,0.05808,4e-05,6.84223]
[1776646678710,53.21,74343.14,0.0,0.05832,4e-05,6.86457]
[1776646678805,53.21,74345.76,0.0,0.05841,4e-05,6.87357]
[1776646681143,53.21,74346.03,0.0,0.05842,4e-05,6.87402]
[1776646681639,53.21,74346.04,0.0,0.05842,4e-05,6.87381]
[1776646686677,53.2,74352.76,0.0,0.05865,4e-05,6.89624]
[1776646689697,53.2,74341.94,0.0,0.05824,4e-05,6.85721]
[1776646690871,53.2,74341.94,0.0,0.05824,4e-05,6.85721]
[1776646690953,53.2,74341.28,0.0,0.05821,4e-05,6.85466]
[1776646693557,53.2,74339.65,0.0,0.05815,4e-05,6.84849]
[1776646695007,53.2,74339.33,0.0,0.05813,4e-05,6.84715]
[1776646695106,53.2,74335.83,0.0,0.058,4e-05,6.83461]
[1776646700774,53.2,74333.09,0.0,0.05789,4e-05,6.82386]
[1776646706050,53.19,74332.53,0.0,0.05786,4e-05,6.82119]
[1776646712333,53.19,74328.55,0.0,0.05767,4e-05,6.80243]
[1776646720913,53.19,74327.88,0.0,0.05764,4e-05,6.79898]
[1776646725948,53.18,74327.84,0.0,0.05763,4e-05,6.79822]
[1776646730578,53.18,74329.43,0.0,0.05768,4e-05,6.80329]
[1776646730982,53.18,74330.24,0.0,0.05771,4e-05,6.806]
[1776646736020,53.18,74330.75,0.0,0.05772,4e-05,6.8071]
[1776646737089,53.18,74330.75,0.0,0.05772,4e-05,6.8071]
[1776646741024,53.18,74342.45,0.0,0.05815,4e-05,6.84761]
[1776646741053,53.18,74342.57,0.0,0.05815,4e-05,6.84782]
[1776646744652,53.18,74344.32,0.0,0.05821,4e-05,6.85333]
[1776646749665,53.17,74343.46,0.0,0.05816,4e-05,6.84917]
[1776646757164,53.17,74345.24,0.0,0.05821,4e-05,6.85359]
[1776646762201,53.16,74344.4,0.0,0.05816,4e-05,6.84944]
[1776646768242,53.16,74343.97,0.0,0.05813,4e-05,6.84649]
[1776646769579,53.16,74343.97,0.0,0.05813,4e-05,6.84649]
[1776646772271,53.16,74336.05,0.0,0.0578,4e-05,6.81402]
[1776646774836,53.15,74334.77,0.0,0.05775,4e-05,6.80933]
[1776646774937,53.15,74332.36,0.0,0.05766,4e-05,6.80051]
[1776646776100,53.15,74332.36,0.0,0.05766,4e-05,6.80051]
[1776646776130,53.15,74330.76,0.0,0.0576,4e-05,6.79472]
[1776646779965,53.15,74299.95,0.0,0.05647,4e-05,6.6866]
[1776646785208,53.15,74291.05,0.0,0.05615,4e-05,6.65577]
[1776646791558,53.15,74299.85,0.0,0.05647,4e-05,6.68672]
[1776646794807,53.15,74306.0,0.0,0.05669,4e-05,6.70815]
[1776646794875,53.15,74308.81,0.0,0.05679,4e-05,6.71794]
[1776646796327,53.15,74308.81,0.0,0.05679,4e-05,6.71794]
[1776646796896,53.15,74308.81,0.0,0.05679,4e-05,6.71794]
[1776646796997,53.15,74292.11,0.0,0.05619,4e-05,6.65981]
[1776646797289,53.15,74292.11,0.0,0.05619,4e-05,6.65981]
[1776646797448,53.15,74292.11,0.0,0.05619,4e-05,6.65981]
[1776646798367,53.15,74292.11,0.0,0.05619,4e-05,6.65981]
[1776646798454,53.15,74289.64,0.0,0.0561,4e-05,6.6513]
[1776646801009,53.15,74280.69,0.0,0.05578,4e-05,6.62052]
[1776646801012,53.15,74280.64,0.0,0.05578,4e-05,6.62035]
[1776646801709,53.15,74280.64,0.0,0.05578,4e-05,6.62035]
[1776646803025,53.15,74281.42,0.0,0.0558,4e-05,6.62305]
[1776646803130,53.15,74261.31,0.0,0.05509,4e-05,6.55386]
[1776646803392,53.15,74261.31,0.0,0.05509,4e-05,6.55386]
[1776646803726,53.15,74261.31,0.0,0.05509,4e-05,6.55386]
[1776646804513,53.15,74278.17,0.0,0.05569,4e-05,6.61193]
[1776646806524,53.15,74293.2,0.0,0.05623,4e-05,6.66408]
[1776646808091,53.16,74311.01,0.0,0.05688,4e-05,6.72621]
[1776646809938,53.15,74311.01,0.0,0.05688,4e-05,6.72617]
[1776646810039,53.15,74307.54,0.0,0.05675,4e-05,6.71404]
[1776646815585,53.15,74308.93,0.0,0.0568,4e-05,6.71878]
[1776646818027,53.15,74307.14,0.0,0.05674,4e-05,6.71254]
[1776646818099,53.15,74309.42,0.0,0.05682,4e-05,6.72047]
[1776646823641,53.15,74310.29,0.0,0.05684,4e-05,6.72204]
[1776646827669,53.15,74323.61,0.0,0.05732,4e-05,6.76841]
[1776646831012,53.15,74323.43,0.0,0.05731,4e-05,6.76761]
[1776646831075,53.15,74326.87,0.0,0.05741,4e-05,6.77591]
[1776646832704,53.15,74338.74,0.0,0.05785,4e-05,6.81733]
[1776646834267,53.15,74338.74,0.0,0.05785,4e-05,6.81733]
[1776646834965,53.15,74337.82,0.0,0.05781,4e-05,6.81394]
[1776646840649,53.14,74343.41,0.0,0.05801,4e-05,6.83265]
[1776646840760,53.14,74343.71,0.0,0.05802,4e-05,6.83353]
[1776646842839,53.14,74343.73,0.0,0.05801,4e-05,6.83342]
[1776646844864,53.14,74345.98,0.0,0.05809,4e-05,6.841]
[1776646850833,53.14,74348.2,0.0,0.05816,4e-05,6.84748]
[1776646851512,53.14,74348.2,0.0,0.05816,4e-05,6.84748]
[1776646851839,53.14,74347.41,0.0,0.05813,4e-05,6.8445]
[1776646854141,53.14,74347.06,0.0,0.05812,4e-05,6.84307]
[1776646854178,53.14,74347.06,0.0,0.05812,4e-05,6.84307]
[1776646854279,53.14,74346.24,0.0,0.05808,4e-05,6.83998]
[1776646855987,53.14,74346.24,0.0,0.05808,4e-05,6.83978]
[1776646856021,53.14,74329.88,0.0,0.05747,4e-05,6.78211]
[1776646856977,53.14,74329.88,0.0,0.05747,4e-05,6.78211]
[1776646856996,53.13,74329.59,0.0,0.05746,4e-05,6.78098]
[1776646862919,53.13,74327.11,0.0,0.05734,4e-05,6.7695]
[1776646867951,53.12,74328.86,0.0,0.05739,4e-05,6.77442]
[1776646872986,53.12,74329.16,0.0,0.0574,4e-05,6.77494]
[1776646878024,53.12,74318.62,0.0,0.05701,4e-05,6.73757]
[1776646883060,53.12,74315.94,0.0,0.05691,4e-05,6.72806]
[1776646888096,53.12,74316.12,0.0,0.05691,4e-05,6.72854]
[1776646893133,53.12,74316.84,0.0,0.05691,4e-05,6.72726]
[1776646898174,53.12,74325.42,0.0,0.05722,4e-05,6.7571]
[1776646903210,53.12,74324.28,0.0,0.05718,4e-05,6.7528]
[1776646908244,53.12,74326.24,0.0,0.05724,4e-05,6.75929]
[1776646913281,53.11,74355.27,0.0,0.05831,4e-05,6.861]
[1776646915389,53.11,74352.34,0.0,0.0582,4e-05,6.85022]
[1776646916002,53.11,74352.34,0.0,0.0582,4e-05,6.85022]
[1776646916302,53.11,74352.17,0.0,0.05819,4e-05,6.84941]
[1776646918676,53.11,74359.31,0.0,0.05845,4e-05,6.87418]
[1776646919323,53.11,74358.83,0.0,0.05843,4e-05,6.87224]
[1776646919782,53.11,74358.83,0.0,0.05843,4e-05,6.87224]
[1776646920330,53.11,74358.61,0.0,0.05842,4e-05,6.87121]
[1776646925367,53.11,74355.76,0.0,0.0583,4e-05,6.85991]
[1776646928386,53.1,74366.45,0.0,0.05869,4e-05,6.8967]
[1776646931895,53.1,74361.81,0.0,0.05851,4e-05,6.87968]
[1776646932368,53.1,74361.81,0.0,0.05851,4e-05,6.87968]
[1776646932633,53.1,74356.71,0.0,0.05832,4e-05,6.86139]
[1776646933416,53.1,74354.19,0.0,0.05822,4e-05,6.85226]
[1776646933493,53.1,74354.71,0.0,0.05824,4e-05,6.85389]
[1776646939463,53.1,74334.83,0.0,0.05749,4e-05,6.78289]
[1776646944499,53.09,74333.23,0.0,0.05743,4e-05,6.77681]
[1776646949534,53.09,74329.08,0.0,0.05727,4e-05,6.7619]
[1776646954573,53.09,74334.65,0.0,0.05744,4e-05,6.7774]
[1776646957084,53.09,74348.99,0.0,0.05797,4e-05,6.82753]
[1776646958878,53.09,74355.06,0.0,0.05819,4e-05,6.84877]
[1776646959204,53.09,74355.06,0.0,0.05819,4e-05,6.84877]
[1776646959305,53.09,74353.46,0.0,0.05813,4e-05,6.84292]
[1776646959934,53.09,74353.46,0.0,0.05813,4e-05,6.84292]
[1776646960013,53.09,74351.8,0.0,0.05807,4e-05,6.83686]
[1776646960563,53.09,74351.8,0.0,0.05807,4e-05,6.83686]
[1776646960654,53.09,74351.55,0.0,0.05805,4e-05,6.83578]
[1776646961472,53.09,74351.55,0.0,0.05805,4e-05,6.83578]
[1776646961980,53.09,74350.15,0.0,0.058,4e-05,6.83065]
[1776646967663,53.08,74346.71,0.0,0.05786,4e-05,6.8175]
[1776646972699,53.08,74344.17,0.0,0.05776,4e-05,6.80774]
[1776646981418,53.08,74345.95,0.0,0.05781,4e-05,6.81258]
[1776646986800,53.08,74326.66,0.0,0.05709,4e-05,6.74418]
[1776646991831,53.07,74326.2,0.0,0.05707,4e-05,6.7423]
[1776646999889,53.07,74328.39,0.0,0.05715,4e-05,6.74949]
[1776647003916,53.07,74341.83,0.0,0.05764,4e-05,6.79636]
[1776647007023,53.07,74346.68,0.0,0.05781,4e-05,6.81314]
[1776647007101,53.07,74347.57,0.0,0.05785,4e-05,6.81613]
[1776647010967,53.07,74341.2,0.0,0.05761,4e-05,6.79332]
[1776647011012,53.07,74344.96,0.0,0.05772,4e-05,6.80277]
[1776647015039,53.07,74349.35,0.0,0.05787,4e-05,6.81778]
[1776647015098,53.07,74347.64,0.0,0.05781,4e-05,6.81161]
[1776647020362,53.07,74346.31,0.0,0.05775,4e-05,6.80634]
[1776647024789,53.06,74344.99,0.0,0.0577,4e-05,6.80098]
[1776647025063,53.06,74345.16,0.0,0.0577,4e-05,6.80143]
[1776647027078,53.06,74326.36,0.0,0.05701,4e-05,6.73521]
[1776647030099,53.06,74315.07,0.0,0.05659,4e-05,6.69575]
[1776647035135,53.06,74317.38,0.0,0.05668,4e-05,6.70388]
[1776647037149,53.06,74341.98,0.0,0.05758,4e-05,6.78998]
[1776647039156,53.06,74344.86,0.0,0.05769,4e-05,6.79998]
[1776647039257,53.06,74345.13,0.0,0.05769,4e-05,6.80078]
[1776647045205,53.06,74345.78,0.0,0.05771,4e-05,6.80224]
[1776647049069,53.06,74345.47,0.0,0.05769,4e-05,6.80075]
[1776647054268,53.06,74343.02,0.0,0.0576,4e-05,6.79143]
[1776647059488,53.05,74345.67,0.0,0.05769,4e-05,6.80032]
[1776647059741,53.05,74347.06,0.0,0.05774,4e-05,6.805]
[1776647061988,53.05,74349.45,0.0,0.05783,4e-05,6.81331]
[1776647064575,53.05,74348.86,0.0,0.0578,4e-05,6.81088]
[1776647070379,53.05,74345.64,0.0,0.05767,4e-05,6.79901]
[1776647075418,53.05,74344.25,0.0,0.05759,4e-05,6.78997]
[1776647077244,53.05,74334.68,0.0,0.05724,4e-05,6.75628]
[1776647077442,53.05,74331.97,0.0,0.05714,4e-05,6.74675]
[1776647078020,53.05,74331.97,0.0,0.05714,4e-05,6.74675]
[1776647078440,53.05,74327.05,0.0,0.05696,4e-05,6.72951]
[1776647079007,53.05,74327.05,0.0,0.05696,4e-05,6.72951]
[1776647079447,53.05,74327.61,0.0,0.05698,4e-05,6.73149]
[1776647084091,53.05,74331.96,0.0,0.05714,4e-05,6.74677]
[1776647084487,53.05,74333.26,0.0,0.05718,4e-05,6.75131]
[1776647086957,53.05,74333.54,0.0,0.05719,4e-05,6.75225]
[1776647089006,53.05,74344.79,0.0,0.05761,4e-05,6.79169]
[1776647089522,53.05,74341.34,0.0,0.05748,4e-05,6.7794]
[1776647093006,53.05,74342.79,0.0,0.05753,4e-05,6.78428]
[1776647093090,53.05,74342.79,0.0,0.05753,4e-05,6.78428]
[1776647093552,53.05,74343.31,0.0,0.05755,4e-05,6.78611]
[1776647094556,53.05,74296.75,0.0,0.05585,4e-05,6.62351]
[1776647096025,53.05,74302.03,0.0,0.05604,4e-05,6.642]
[1776647097312,53.05,74301.44,0.0,0.05602,4e-05,6.6401]
[1776647102613,53.05,74299.94,0.0,0.05598,4e-05,6.63596]
[1776647107850,53.05,74302.64,0.0,0.05608,4e-05,6.64591]
[1776647113417,53.06,74295.92,0.0,0.05585,4e-05,6.62339]
[1776647118725,53.06,74285.08,0.0,0.05547,4e-05,6.58725]
[1776647121078,53.06,74284.3,0.0,0.05545,4e-05,6.58476]
[1776647121218,53.06,74284.3,0.0,0.05545,4e-05,6.58476]
[1776647122088,53.06,74280.36,0.0,0.05531,4e-05,6.57138]
[1776647122424,53.06,74316.42,0.0,0.05661,4e-05,6.69665]
[1776647125278,53.06,74321.97,0.0,0.05682,4e-05,6.71605]
[1776647125379,53.06,74317.93,0.0,0.05667,4e-05,6.70195]
[1776647126197,53.06,74317.93,0.0,0.05667,4e-05,6.70195]
[1776647126256,53.06,74313.57,0.0,0.05651,4e-05,6.68678]
[1776647132495,53.06,74313.37,0.0,0.05648,4e-05,6.68267]
[1776647137858,53.06,74312.54,0.0,0.05645,4e-05,6.68016]
[1776647142895,53.06,74317.8,0.0,0.05663,4e-05,6.6971]
[1776647147929,53.06,74312.06,0.0,0.0564,4e-05,6.67576]
[1776647152964,53.05,74312.92,0.0,0.05642,4e-05,6.67746]
[1776647157843,53.05,74313.05,0.0,0.05642,4e-05,6.67689]
[1776647158025,53.05,74311.22,0.0,0.05635,4e-05,6.67027]
[1776647162845,53.04,74304.6,0.0,0.0561,4e-05,6.64637]
[1776647167220,53.04,74295.87,0.0,0.05577,4e-05,6.61532]
[1776647169356,53.04,74291.75,0.0,0.05562,4e-05,6.60072]
[1776647173157,53.04,74289.09,0.0,0.05552,4e-05,6.59086]
[1776647173978,53.04,74285.15,0.0,0.05537,4e-05,6.57711]
[1776647174374,53.04,74285.15,0.0,0.05537,4e-05,6.57711]
[1776647184191,53.03,74278.76,0.0,0.05513,4e-05,6.55368]
[1776647187801,53.03,74272.8,0.0,0.05492,4e-05,6.53293]
[1776647188220,53.03,74270.83,0.0,0.05485,4e-05,6.52609]
[1776647193255,53.03,74269.71,0.0,0.05477,4e-05,6.51834]
[1776647197514,53.03,74270.87,0.0,0.05481,4e-05,6.52213]
[1776647197603,53.03,74254.36,0.0,0.05423,4e-05,6.46551]
[1776647199296,53.03,74237.7,0.0,0.05364,3e-05,6.40869]
[1776647200675,53.03,74237.7,0.0,0.05364,3e-05,6.40869]
[1776647207962,53.03,74247.84,0.0,0.05401,4e-05,6.44394]
[1776647208365,53.03,74248.72,0.0,0.05404,4e-05,6.44698]
[1776647213400,53.04,74245.55,0.0,0.05393,4e-05,6.43643]
[1776647218434,53.04,74245.18,0.0,0.05392,4e-05,6.43545]
[1776647219442,53.04,74234.35,0.0,0.05354,3e-05,6.39867]
[1776647222116,53.04,74236.75,0.0,0.05363,3e-05,6.40703]
[1776647222464,53.04,74239.03,0.0,0.05371,4e-05,6.41489]
[1776647227191,53.04,74244.25,0.0,0.05389,4e-05,6.43299]
[1776647227499,53.04,74243.26,0.0,0.05386,4e-05,6.42968]
[1776647231422,53.04,74240.73,0.0,0.05377,4e-05,6.42129]
[1776647231531,53.04,74241.11,0.0,0.05379,4e-05,6.42267]
[1776647236565,53.04,74236.1,0.0,0.05362,3e-05,6.40614]
[1776647241596,53.04,74240.16,0.0,0.05376,4e-05,6.42044]
[1776647243584,53.04,74240.42,0.0,0.05377,4e-05,6.42142]
[1776647243727,53.04,74249.16,0.0,0.05408,4e-05,6.45128]
[1776647243791,53.04,74249.16,0.0,0.05408,4e-05,6.45128]
[1776647245626,53.04,74261.51,0.0,0.05452,4e-05,6.49361]
[1776647246835,53.04,74258.79,0.0,0.05442,4e-05,6.48428]
[1776647247448,53.04,74258.79,0.0,0.05442,4e-05,6.48428]
[1776647247639,53.04,74256.79,0.0,0.05435,4e-05,6.47744]
[1776647249258,53.04,74256.98,0.0,0.05436,4e-05,6.4781]
[1776647249651,53.04,74260.18,0.0,0.05447,4e-05,6.48906]
[1776647251667,53.04,74273.39,0.0,0.05491,4e-05,6.53076]
[1776647252773,53.04,74274.37,0.0,0.05495,4e-05,6.53406]
[1776647257845,53.04,74276.01,0.0,0.055,4e-05,6.53929]
[1776647261703,53.04,74275.25,0.0,0.05497,4e-05,6.53642]
[1776647261736,53.04,74295.99,0.0,0.05571,4e-05,6.6077]
[1776647266773,53.04,74292.54,0.0,0.05558,4e-05,6.59499]
[1776647271807,53.04,74287.87,0.0,0.0554,4e-05,6.57802]
[1776647277849,53.03,74285.8,0.0,0.05532,4e-05,6.56996]
[1776647282953,53.03,74281.53,0.0,0.05516,4e-05,6.55471]
[1776647283229,53.03,74298.52,0.0,0.05577,4e-05,6.61329]
[1776647286056,53.03,74298.27,0.0,0.05576,4e-05,6.61206]
[1776647291204,53.03,74303.31,0.0,0.05594,4e-05,6.62987]
[1776647292954,53.03,74316.49,0.0,0.05642,4e-05,6.67606]
[1776647294211,53.03,74316.49,0.0,0.05642,4e-05,6.67606]
[1776647294286,53.03,74316.49,0.0,0.05642,4e-05,6.67606]
[1776647294289,53.03,74320.41,0.0,0.05657,4e-05,6.68981]
[1776647295287,53.03,74320.41,0.0,0.05657,4e-05,6.68981]
[1776647295335,53.03,74321.0,0.0,0.05659,4e-05,6.6919]
[1776647299439,53.03,74322.67,0.0,0.05665,4e-05,6.6978]
[1776647299878,53.03,74324.73,0.0,0.05673,4e-05,6.70505]
[1776647300470,53.03,74348.25,0.0,0.05759,4e-05,6.78749]
[1776647301184,53.03,74348.25,0.0,0.05759,4e-05,6.78749]
[1776647301699,53.03,74350.83,0.0,0.05769,4e-05,6.79649]
[1776647302035,53.03,74350.83,0.0,0.05769,4e-05,6.79649]
[1776647302621,53.03,74350.32,0.0,0.05767,4e-05,6.79457]
[1776647308074,53.03,74354.27,0.0,0.05781,4e-05,6.80783]
[1776647313112,53.03,74357.06,0.0,0.05787,4e-05,6.81319]
[1776647317137,53.03,74344.85,0.0,0.05741,4e-05,6.76963]
[1776647322173,53.02,74342.62,0.0,0.05731,4e-05,6.75984]
[1776647327208,53.01,74343.27,0.0,0.05731,4e-05,6.75987]
[1776647332243,53.01,74344.56,0.0,0.05733,4e-05,6.76216]
[1776647337278,53.0,74342.07,0.0,0.05722,4e-05,6.75122]
[1776647342318,52.99,74342.92,0.0,0.05723,4e-05,6.75203]
[1776647347604,52.98,74350.21,0.0,0.05747,4e-05,6.77535]
[1776647353829,52.98,74357.33,0.0,0.05772,4e-05,6.79955]
[1776647361705,52.97,74344.87,0.0,0.05723,4e-05,6.75259]
[1776647362091,52.97,74334.64,0.0,0.05685,4e-05,6.71673]
[1776647362711,52.97,74334.64,0.0,0.05685,4e-05,6.71673]
[1776647373012,52.96,74331.36,0.0,0.05666,4e-05,6.69722]
[1776647373533,52.96,74331.36,0.0,0.05666,4e-05,6.69687]
[1776647379573,52.95,74332.39,0.0,0.05667,4e-05,6.69844]
[1776647384608,52.95,74329.67,0.0,0.05655,4e-05,6.68735]
[1776647389642,52.94,74332.55,0.0,0.05664,4e-05,6.69588]
[1776647394678,52.94,74333.69,0.0,0.05667,4e-05,6.69835]
[1776647395686,52.94,74322.89,0.0,0.05627,4e-05,6.66035]
[1776647398508,52.94,74318.74,0.0,0.05612,4e-05,6.64543]
[1776647399283,52.93,74318.05,0.0,0.05609,4e-05,6.64281]
[1776647400751,52.93,74309.84,0.0,0.05579,4e-05,6.61406]
[1776647400812,52.93,74289.45,0.0,0.05505,4e-05,6.54334]
[1776647402447,52.93,74289.45,0.0,0.05505,4e-05,6.54322]
[1776647402736,52.93,74278.36,0.0,0.05466,4e-05,6.50497]
[1776647406788,52.93,74266.45,0.0,0.05423,4e-05,6.46413]
[1776647411114,52.93,74268.53,0.0,0.05431,4e-05,6.47147]
[1776647411747,52.93,74268.53,0.0,0.05431,4e-05,6.47147]
[1776647411823,52.93,74274.39,0.0,0.05452,4e-05,6.49162]
[1776647412093,52.93,74274.39,0.0,0.05452,4e-05,6.49162]
[1776647412833,52.93,74276.49,0.0,0.0546,4e-05,6.49919]
[1776647413397,52.93,74276.49,0.0,0.0546,4e-05,6.49919]
[1776647413450,52.93,74276.49,0.0,0.0546,4e-05,6.49919]
[1776647414766,52.94,74276.62,0.0,0.0546,4e-05,6.5]
[1776647414845,52.94,74294.05,0.0,0.05523,4e-05,6.56003]
[1776647415551,52.94,74294.05,0.0,0.05523,4e-05,6.56003]
[1776647416442,52.94,74298.19,0.0,0.05538,4e-05,6.57497]
[1776647416912,52.94,74298.19,0.0,0.05538,4e-05,6.57497]
[1776647417814,52.94,74304.56,0.0,0.05561,4e-05,6.59728]
[1776647422904,52.94,74303.34,0.0,0.05559,4e-05,6.5945]
[1776647427939,52.95,74304.18,0.0,0.05563,4e-05,6.5986]
[1776647429453,52.95,74304.41,0.0,0.05564,4e-05,6.59963]
[1776647429517,52.95,74304.41,0.0,0.05564,4e-05,6.59963]
[1776647438011,52.96,74296.07,0.0,0.05534,4e-05,6.56962]
[1776647444001,52.96,74298.84,0.0,0.05545,4e-05,6.58054]
[1776647444118,52.96,74308.64,0.0,0.05581,4e-05,6.61474]
[1776647448293,52.96,74320.16,0.0,0.05623,4e-05,6.65553]
[1776647454126,52.97,74308.97,0.0,0.05584,4e-05,6.61752]
[1776647460169,52.97,74308.73,0.0,0.05584,4e-05,6.61772]
[1776647465210,52.97,74311.49,0.0,0.05595,4e-05,6.62811]
[1776647470242,52.97,74305.7,0.0,0.05575,4e-05,6.60881]
[1776647475277,52.98,74300.64,0.0,0.05558,4e-05,6.59223]
[1776647480312,52.98,74302.43,0.0,0.05565,4e-05,6.5994]
[1776647485346,52.98,74302.68,0.0,0.05567,4e-05,6.60117]
[1776647490383,52.98,74297.75,0.0,0.0555,4e-05,6.58506]
[1776647495998,52.99,74301.38,0.0,0.05561,4e-05,6.59478]
[1776647506496,52.99,74299.71,0.0,0.05558,4e-05,6.59131]
[1776647511530,53.0,74305.34,0.0,0.05579,4e-05,6.61192]
[1776647516566,53.0,74302.26,0.0,0.05569,4e-05,6.60207]
[1776647521601,53.0,74293.93,0.0,0.0554,4e-05,6.57422]
[1776647526636,53.01,74293.12,0.0,0.05538,4e-05,6.57241]
[1776647531675,53.01,74290.83,0.0,0.05531,4e-05,6.56554]
[1776647536705,53.01,74287.47,0.0,0.0552,4e-05,6.55508]
[1776647541741,53.02,74294.88,0.0,0.05548,4e-05,6.5818]
[1776647543756,53.02,74305.37,0.0,0.05586,4e-05,6.61842]
[1776647550805,53.02,74312.86,0.0,0.05614,4e-05,6.64505]
[1776647555841,53.02,74312.42,0.0,0.0561,4e-05,6.6403]
[1776647560877,53.02,74312.34,0.0,0.0561,4e-05,6.64043]
[1776647565914,53.02,74311.43,0.0,0.05607,4e-05,6.63768]
[1776647568278,53.02,74311.21,0.0,0.05607,4e-05,6.63708]
[1776647568381,53.02,74311.21,0.0,0.05607,4e-05,6.63708]
[1776647568936,53.02,74311.03,0.0,0.05606,4e-05,6.63654]
[1776647570582,53.02,74315.31,0.0,0.05622,4e-05,6.6515]
[1776647570627,53.02,74316.45,0.0,0.05626,4e-05,6.65552]
[1776647575984,53.03,74321.78,0.0,0.05646,4e-05,6.67431]
[1776647581019,53.03,74327.71,0.0,0.05667,4e-05,6.69509]
[1776647586054,53.03,74332.53,0.0,0.05685,4e-05,6.71199]
[1776647587088,53.03,74332.53,0.0,0.05685,4e-05,6.71199]
[1776647588073,53.03,74335.2,0.0,0.05695,4e-05,6.72134]
[1776647590437,53.03,74335.78,0.0,0.05697,4e-05,6.72337]
[1776647590495,53.03,74335.78,0.0,0.05697,4e-05,6.72337]
[1776647591088,53.03,74337.22,0.0,0.05702,4e-05,6.72841]
[1776647592795,53.03,74327.98,0.0,0.05668,4e-05,6.6961]
[1776647593103,53.03,74326.3,0.0,0.05662,4e-05,6.69029]
[1776647599144,53.03,74320.29,0.0,0.05641,4e-05,6.66972]
[1776647604182,53.03,74317.97,0.0,0.05633,4e-05,6.66198]
[1776647609215,53.03,74319.24,0.0,0.05638,4e-05,6.66664]
[1776647614252,53.03,74322.67,0.0,0.05647,4e-05,6.67513]
[1776647618283,53.03,74332.5,0.0,0.05683,4e-05,6.70943]
[1776647618940,53.03,74336.54,0.0,0.05698,4e-05,6.72352]
[1776647621520,53.03,74339.14,0.0,0.05708,4e-05,6.73259]
[1776647621565,53.03,74339.22,0.0,0.05708,4e-05,6.73283]
[1776647622998,53.03,74339.22,0.0,0.05708,4e-05,6.73283]
[1776647623100,53.03,74340.16,0.0,0.05711,4e-05,6.73603]
[1776647629010,53.03,74339.17,0.0,0.05707,4e-05,6.73238]
[1776647634390,53.03,74341.17,0.0,0.05715,4e-05,6.73925]
[1776647639490,53.03,74339.12,0.0,0.05707,4e-05,6.73195]
[1776647646131,53.03,74344.11,0.0,0.05725,4e-05,6.74935]
[1776647651520,53.03,74345.92,0.0,0.05732,4e-05,6.75558]
[1776647656545,53.03,74346.48,0.0,0.05734,4e-05,6.75741]
[1776647659169,53.03,74349.77,0.0,0.05746,4e-05,6.76894]
[1776647659231,53.03,74350.0,0.0,0.05746,4e-05,6.76965]
[1776647665609,53.02,74349.75,0.0,0.05745,4e-05,6.7685]
[1776647666353,53.02,74349.75,0.0,0.05745,4e-05,6.7685]
[1776647668924,53.02,74346.03,0.0,0.05731,4e-05,6.75534]
[1776647668963,53.02,74345.54,0.0,0.0573,4e-05,6.75358]
[1776647674672,53.02,74345.15,0.0,0.05725,4e-05,6.74848]
[1776647679708,53.02,74350.18,0.0,0.05744,4e-05,6.76607]
[1776647684742,53.02,74350.25,0.0,0.05744,4e-05,6.76614]
[1776647689779,53.02,74350.84,0.0,0.05746,4e-05,6.76801]
[1776647693872,53.02,74349.91,0.0,0.05742,4e-05,6.76459]
[1776647694211,53.02,74349.91,0.0,0.05742,4e-05,6.76459]
[1776647693927,53.02,74367.8,0.0,0.05808,4e-05,6.82757]
[1776647695166,53.02,74367.8,0.0,0.05808,4e-05,6.82757]
[1776647701861,53.02,74371.41,0.0,0.05821,4e-05,6.83921]
[1776647706896,53.02,74371.81,0.0,0.05821,4e-05,6.83984]
[1776647711931,53.01,74370.04,0.0,0.05814,4e-05,6.83282]
[1776647716965,53.01,74369.13,0.0,0.0581,4e-05,6.82893]
[1776647719982,53.01,74364.94,0.0,0.05794,4e-05,6.81387]
[1776647720175,53.01,74362.9,0.0,0.05786,4e-05,6.80657]
[1776647727037,53.01,74359.49,0.0,0.05773,4e-05,6.79395]
[1776647733082,53.01,74363.02,0.0,0.05783,4e-05,6.80221]
[1776647738123,53.01,74353.86,0.0,0.05748,4e-05,6.76962]
[1776647743150,53.01,74352.05,0.0,0.05741,4e-05,6.76309]
[1776647748185,53.01,74353.51,0.0,0.05747,4e-05,6.76813]
[1776647749192,53.01,74342.04,0.0,0.05704,4e-05,6.72786]
[1776647754228,53.01,74348.41,0.0,0.05728,4e-05,6.7504]
[1776647759264,53.01,74349.28,0.0,0.05731,4e-05,6.75349]
[1776647764298,53.01,74345.45,0.0,0.05717,4e-05,6.74016]
[1776647769340,53.01,74351.42,0.0,0.05739,4e-05,6.76119]
[1776647777390,53.01,74350.65,0.0,0.05737,4e-05,6.75865]
[1776647783432,53.01,74351.21,0.0,0.05739,4e-05,6.76086]
[1776647788466,53.01,74351.24,0.0,0.05739,4e-05,6.76121]
[1776647793502,53.01,74349.94,0.0,0.05732,4e-05,6.75317]
[1776647797040,53.01,74349.46,0.0,0.0573,4e-05,6.75156]
[1776647797133,53.01,74348.16,0.0,0.05726,4e-05,6.74706]
[1776647802565,53.01,74342.63,0.0,0.05705,4e-05,6.72783]
[1776647803939,53.01,74342.63,0.0,0.05705,4e-05,6.72783]
[1776647804040,53.01,74341.62,0.0,0.05702,4e-05,6.72435]
[1776647804828,53.01,74341.62,0.0,0.05702,4e-05,6.72435]
[1776647804929,53.01,74339.64,0.0,0.05695,4e-05,6.71741]
[1776647806521,53.01,74339.64,0.0,0.05695,4e-05,6.71744]
[1776647806621,53.01,74338.63,0.0,0.05691,4e-05,6.71394]
[1776647807441,53.01,74338.63,0.0,0.05691,4e-05,6.71394]
[1776647807542,53.01,74338.63,0.0,0.05691,4e-05,6.71396]
[1776647812039,53.01,74338.63,0.0,0.05691,4e-05,6.71401]
[1776647817669,53.01,74341.68,0.0,0.05702,4e-05,6.72481]
[1776647823583,53.01,74342.82,0.0,0.05707,4e-05,6.72884]
[1776647826964,53.01,74341.06,0.0,0.057,4e-05,6.72272]
[1776647826983,53.01,74341.06,0.0,0.057,4e-05,6.72272]
[1776647827066,53.01,74342.4,0.0,0.05705,4e-05,6.72748]
[1776647830825,53.01,74342.58,0.0,0.05706,4e-05,6.72816]
[1776647830864,53.01,74342.88,0.0,0.05707,4e-05,6.72924]
[1776647831490,53.01,74342.88,0.0,0.05707,4e-05,6.72924]
[1776647832473,53.01,74342.88,0.0,0.05707,4e-05,6.72926]
[1776647834603,53.01,74342.88,0.0,0.05707,4e-05,6.72932]
[1776647839828,53.01,74346.79,0.0,0.05722,4e-05,6.74314]
[1776647840484,53.01,74346.79,0.0,0.05722,4e-05,6.74314]
[1776647840519,53.01,74347.06,0.0,0.05723,4e-05,6.74411]
[1776647849897,53.01,74348.87,0.0,0.05729,4e-05,6.75059]
[1776647854933,53.01,74349.1,0.0,0.05727,4e-05,6.74784]
[1776647858708,53.01,74349.51,0.0,0.05729,4e-05,6.74936]
[1776647859027,53.01,74349.51,0.0,0.05729,4e-05,6.74936]
[1776647859133,53.01,74338.56,0.0,0.05689,4e-05,6.71102]
[1776647860317,53.01,74338.56,0.0,0.05689,4e-05,6.71102]
[1776647860402,53.01,74327.88,0.0,0.0565,4e-05,6.67385]
[1776647866013,53.02,74325.73,0.0,0.05643,4e-05,6.66703]
[1776647871047,53.02,74323.66,0.0,0.05636,4e-05,6.66048]
[1776647876083,53.02,74321.67,0.0,0.05629,4e-05,6.6542]
[1776647881262,53.02,74320.52,0.0,0.05626,4e-05,6.6507]
[1776647881301,53.02,74303.38,0.0,0.05564,4e-05,6.59156]
[1776647881760,53.02,74303.38,0.0,0.05564,4e-05,6.59156]
[1776647882126,53.02,74303.38,0.0,0.05564,4e-05,6.59156]
[1776647884243,53.02,74290.6,0.0,0.05519,4e-05,6.54786]
[1776647891189,53.03,74290.59,0.0,0.05521,4e-05,6.54972]
[1776647896224,53.03,74286.81,0.0,0.05509,4e-05,6.53817]
[1776647901260,53.04,74286.09,0.0,0.05508,4e-05,6.53742]
[1776647906295,53.04,74294.06,0.0,0.05538,4e-05,6.56625]
[1776647907869,53.04,74297.7,0.0,0.05551,4e-05,6.57882]
[1776647908308,53.05,74298.59,0.0,0.05555,4e-05,6.58231]
[1776647908626,53.05,74298.59,0.0,0.05555,4e-05,6.58231]
[1776647909314,53.05,74297.95,0.0,0.05553,4e-05,6.5803]
[1776647914354,53.05,74296.21,0.0,0.05545,4e-05,6.5717]
[1776647919385,53.05,74291.13,0.0,0.05528,4e-05,6.55532]
[1776647925427,53.06,74293.82,0.0,0.05539,4e-05,6.56591]
[1776647930462,53.06,74300.67,0.0,0.05564,4e-05,6.59054]
[1776647931636,53.06,74304.8,0.0,0.05579,4e-05,6.60499]
[1776647931734,53.06,74306.2,0.0,0.05584,4e-05,6.60984]
[1776647937510,53.06,74308.94,0.0,0.05595,4e-05,6.62022]
[1776647942365,53.06,74310.03,0.0,0.056,4e-05,6.62441]
[1776647942413,53.07,74310.5,0.0,0.05602,4e-05,6.6263]
[1776647944169,53.07,74310.5,0.0,0.05602,4e-05,6.6263]
[1776647944270,53.07,74311.02,0.0,0.05604,4e-05,6.62824]
[1776647945158,53.07,74311.02,0.0,0.05604,4e-05,6.62824]
[1776647945235,53.07,74312.96,0.0,0.05611,4e-05,6.6351]
[1776647945645,53.07,74312.96,0.0,0.05611,4e-05,6.6351]
[1776647945732,53.07,74314.24,0.0,0.05616,4e-05,6.63966]
[1776647947656,53.07,74325.63,0.0,0.05657,4e-05,6.67944]
[1776647949074,53.07,74325.63,0.0,0.05657,4e-05,6.67944]
[1776647949132,53.07,74328.44,0.0,0.05668,4e-05,6.68928]
[1776647954630,53.07,74326.49,0.0,0.05661,4e-05,6.68269]
[1776647958055,53.07,74328.68,0.0,0.05669,4e-05,6.6904]
[1776647958131,53.07,74332.19,0.0,0.05682,4e-05,6.70268]
[1776647960715,53.07,74334.03,0.0,0.05688,4e-05,6.70913]
[1776647960796,53.07,74334.1,0.0,0.05689,4e-05,6.70938]
[1776647963315,53.07,74328.24,0.0,0.05667,4e-05,6.68897]
[1776647963351,53.07,74330.19,0.0,0.05674,4e-05,6.69577]
[1776647966838,53.07,74331.79,0.0,0.0568,4e-05,6.70144]
[1776647966938,53.07,74332.33,0.0,0.05682,4e-05,6.70335]
[1776647972418,53.07,74332.33,0.0,0.0568,4e-05,6.69987]
[1776647978798,53.07,74332.81,0.0,0.05682,4e-05,6.70177]
[1776647983833,53.07,74333.11,0.0,0.05683,4e-05,6.70304]
[1776647985407,53.07,74333.11,0.0,0.05683,4e-05,6.70304]
[1776647985431,53.07,74326.7,0.0,0.0566,4e-05,6.6808]
[1776647987231,53.07,74326.7,0.0,0.0566,4e-05,6.6808]
[1776647987265,53.07,74321.0,0.0,0.05639,4e-05,6.66106]
[1776647989651,53.07,74310.74,0.0,0.05602,4e-05,6.62568]
[1776647989994,53.07,74310.74,0.0,0.05602,4e-05,6.62568]
[1776647990564,53.07,74292.84,0.0,0.05538,4e-05,6.56393]
[1776647990902,53.07,74292.84,0.0,0.05538,4e-05,6.56393]
[1776647991510,53.07,74280.27,0.0,0.05493,4e-05,6.52123]
[1776647991894,53.07,74280.27,0.0,0.05493,4e-05,6.52123]
[1776647992787,53.08,74283.98,0.0,0.05507,4e-05,6.53428]
[1776647998346,53.08,74289.09,0.0,0.05526,4e-05,6.55229]
[1776647998550,53.08,74289.09,0.0,0.05526,4e-05,6.55229]
[1776648000441,53.08,74297.93,0.0,0.05557,4e-05,6.58263]
[1776648000873,53.08,74295.4,0.0,0.05549,4e-05,6.57435]
[1776648002405,53.08,74295.4,0.0,0.05549,4e-05,6.57435]
[1776648003495,53.08,74291.11,0.0,0.05533,4e-05,6.5598]
[1776648008774,53.08,74289.64,0.0,0.0553,4e-05,6.55627]
[1776648010024,53.08,74276.89,0.0,0.05484,4e-05,6.5127]
[1776648015053,53.08,74266.87,0.0,0.05449,4e-05,6.47822]
[1776648019084,53.08,74277.92,0.0,0.05488,4e-05,6.51595]
[1776648024121,53.08,74281.58,0.0,0.05502,4e-05,6.52911]
[1776648029152,53.09,74278.03,0.0,0.0549,4e-05,6.51776]
[1776648032455,53.09,74277.29,0.0,0.05484,4e-05,6.5114]
[1776648034130,53.09,74277.6,0.0,0.05485,4e-05,6.51225]
[1776648037208,53.08,74262.21,0.0,0.0543,4e-05,6.45912]
[1776648042248,53.08,74271.81,0.0,0.05464,4e-05,6.49169]
[1776648047281,53.08,74273.88,0.0,0.05471,4e-05,6.49841]
[1776648052315,53.08,74277.67,0.0,0.05484,4e-05,6.51105]
[1776648057351,53.08,74280.22,0.0,0.05492,4e-05,6.51944]
[1776648058403,53.08,74280.22,0.0,0.05492,4e-05,6.51944]
[1776648059090,53.08,74277.64,0.0,0.05483,4e-05,6.51051]
[1776648059367,53.08,74277.64,0.0,0.05483,4e-05,6.51044]
[1776648060371,53.08,74264.11,0.0,0.05435,4e-05,6.46405]
[1776648060885,53.08,74264.11,0.0,0.05435,4e-05,6.46405]
[1776648061057,53.08,74264.11,0.0,0.05435,4e-05,6.46405]
[1776648063611,53.08,74252.7,0.0,0.05395,4e-05,6.42525]
[1776648065409,53.08,74238.81,0.0,0.05346,3e-05,6.37822]
[1776648067213,53.08,74239.19,0.0,0.05348,3e-05,6.37967]
[1776648072458,53.08,74234.63,0.0,0.05333,3e-05,6.36528]
[1776648075481,53.09,74221.06,0.0,0.05286,3e-05,6.32001]
[1776648080516,53.09,74224.04,0.0,0.05298,3e-05,6.33129]
[1776648086557,53.1,74224.43,0.0,0.05301,3e-05,6.33436]
[1776648093462,53.1,74221.61,0.0,0.05293,3e-05,6.32587]
[1776648098643,53.11,74219.55,0.0,0.05285,3e-05,6.31741]
[1776648103677,53.11,74222.43,0.0,0.05296,3e-05,6.32818]
[1776648108718,53.11,74215.75,0.0,0.05274,3e-05,6.30675]
[1776648113750,53.12,74213.55,0.0,0.05268,3e-05,6.30051]
[1776648115799,53.12,74213.12,0.0,0.05266,3e-05,6.29929]
[1776648117583,53.12,74238.5,0.0,0.05355,3e-05,6.38543]
[1776648120888,53.12,74231.59,0.0,0.05331,3e-05,6.36238]
[1776648126847,53.12,74237.5,0.0,0.05353,3e-05,6.38336]
[1776648133551,53.12,74239.92,0.0,0.05362,4e-05,6.39243]
[1776648138933,53.13,74245.93,0.0,0.05384,4e-05,6.41362]
[1776648144645,53.13,74247.93,0.0,0.05392,4e-05,6.42099]
[1776648151017,53.13,74248.03,0.0,0.0539,4e-05,6.41858]
[1776648156052,53.14,74253.14,0.0,0.0541,4e-05,6.43757]
[1776648162098,53.14,74256.8,0.0,0.05426,4e-05,6.4526]
[1776648166652,53.15,74269.22,0.0,0.05471,4e-05,6.49658]
[1776648173491,53.15,74270.49,0.0,0.05478,4e-05,6.50265]
[1776648179215,53.16,74268.38,0.0,0.05473,4e-05,6.49812]
[1776648184250,53.17,74261.37,0.0,0.0545,4e-05,6.47585]
[1776648189285,53.17,74260.96,0.0,0.0545,4e-05,6.4755]
[1776648194666,53.17,74261.0,0.0,0.05451,4e-05,6.47666]
[1776648200363,53.18,74260.77,0.0,0.05453,4e-05,6.47853]
[1776648204629,53.18,74260.52,0.0,0.05453,4e-05,6.47832]
[1776648204700,53.19,74260.28,0.0,0.05453,4e-05,6.47847]
[1776648210433,53.19,74260.27,0.0,0.05454,4e-05,6.48001]
[1776648212863,53.19,74260.27,0.0,0.05454,4e-05,6.48001]
[1776648212971,53.19,74260.27,0.0,0.05454,4e-05,6.48001]
[1776648213066,53.2,74260.16,0.0,0.05452,4e-05,6.47697]
[1776648218488,53.2,74259.67,0.0,0.05452,4e-05,6.47688]
[1776648223535,53.2,74259.46,0.0,0.05452,4e-05,6.4768]
[1776648225600,53.2,74258.72,0.0,0.0545,4e-05,6.47451]
[1776648231580,53.2,74254.37,0.0,0.05434,4e-05,6.45961]
[1776648236614,53.2,74249.02,0.0,0.05415,4e-05,6.44146]
[1776648241653,53.2,74247.92,0.0,0.0541,4e-05,6.43602]
[1776648246689,53.19,74248.32,0.0,0.05409,4e-05,6.43542]
[1776648254476,53.19,74252.5,0.0,0.05422,4e-05,6.44833]
[1776648262799,53.18,74253.62,0.0,0.05422,4e-05,6.44819]
[1776648267833,53.17,74254.23,0.0,0.05423,4e-05,6.44867]
[1776648270854,53.17,74241.16,0.0,0.05376,4e-05,6.40346]
[1776648271861,53.17,74241.16,0.0,0.05376,4e-05,6.40346]
[1776648277069,53.16,74237.14,0.0,0.05358,3e-05,6.38506]
[1776648281810,53.16,74250.4,0.0,0.05403,4e-05,6.42897]
[1776648287972,53.15,74240.06,0.0,0.05364,4e-05,6.39165]
[1776648293031,53.15,74238.48,0.0,0.05358,3e-05,6.385]
[1776648296852,53.15,74235.56,0.0,0.05347,3e-05,6.37463]
[1776648303533,53.14,74232.27,0.0,0.05334,3e-05,6.3619]
[1776648310253,53.14,74231.04,0.0,0.05329,3e-05,6.35708]
[1776648316169,53.13,74239.69,0.0,0.05356,3e-05,6.38356]
[1776648321209,53.13,74240.41,0.0,0.05357,3e-05,6.38457]
[1776648326910,53.12,74239.37,0.0,0.05352,3e-05,6.37992]
[1776648338322,53.13,74248.6,0.0,0.05382,4e-05,6.40832]
[1776648345023,53.13,74249.57,0.0,0.05386,4e-05,6.41211]
[1776648349868,53.13,74253.38,0.0,0.054,4e-05,6.42524]
[1776648354906,53.13,74256.25,0.0,0.0541,4e-05,6.43534]
[1776648363498,53.13,74256.33,0.0,0.05411,4e-05,6.43568]
[1776648369902,53.13,74258.06,0.0,0.05417,4e-05,6.44193]
[1776648375233,53.13,74258.02,0.0,0.05417,4e-05,6.44199]
[1776648382636,53.13,74258.27,0.0,0.05418,4e-05,6.44303]
[1776648387671,53.13,74265.16,0.0,0.05443,4e-05,6.46658]
[1776648394720,53.13,74267.08,0.0,0.05447,4e-05,6.46953]
[1776648398863,53.13,74269.03,0.0,0.05454,4e-05,6.4762]
[1776648401924,53.13,74269.29,0.0,0.05455,4e-05,6.47709]
[1776648407812,53.13,74267.56,0.0,0.05449,4e-05,6.47134]
[1776648412847,53.13,74271.21,0.0,0.05462,4e-05,6.48391]
[1776648414860,53.13,74283.68,0.0,0.05506,4e-05,6.52668]
[1776648419895,53.14,74291.53,0.0,0.05536,4e-05,6.55527]
[1776648425941,53.14,74286.35,0.0,0.05519,4e-05,6.53898]
[1776648430971,53.15,74284.17,0.0,0.05513,4e-05,6.53279]
[1776648433302,53.15,74280.93,0.0,0.05502,4e-05,6.5222]
[1776648439030,53.15,74280.42,0.0,0.05502,4e-05,6.52208]
[1776648444066,53.16,74276.23,0.0,0.05488,4e-05,6.50904]
[1776648450112,53.16,74275.09,0.0,0.05486,4e-05,6.50685]
[1776648455087,53.17,74275.77,0.0,0.05487,4e-05,6.50696]
[1776648455948,53.17,74288.88,0.0,0.05534,4e-05,6.55199]
[1776648461187,53.17,74294.51,0.0,0.05555,4e-05,6.57244]
[1776648463324,53.17,74294.27,0.0,0.05554,4e-05,6.57179]
[1776648469243,53.17,74302.11,0.0,0.05584,4e-05,6.59984]
[1776648473590,53.18,74303.66,0.0,0.0559,4e-05,6.60557]
[1776648474033,53.18,74303.66,0.0,0.0559,4e-05,6.60557]
[1776648478003,53.18,74304.38,0.0,0.05593,4e-05,6.60856]
[1776648483345,53.18,74301.59,0.0,0.05584,4e-05,6.59968]
[1776648488435,53.18,74298.98,0.0,0.05575,4e-05,6.59163]
[1776648496081,53.19,74298.42,0.0,0.05574,4e-05,6.59083]
[1776648499843,53.19,74297.25,0.0,0.05571,4e-05,6.58728]
[1776648499938,53.19,74292.61,0.0,0.05554,4e-05,6.57144]
[1776648501434,53.19,74292.61,0.0,0.05554,4e-05,6.57163]
[1776648502087,53.19,74292.61,0.0,0.05554,4e-05,6.57163]
[1776648501525,53.19,74291.09,0.0,0.05549,4e-05,6.56658]
[1776648502531,53.19,74291.02,0.0,0.05549,4e-05,6.56654]
[1776648507568,53.19,74291.18,0.0,0.05551,4e-05,6.56806]
[1776648511006,53.19,74291.18,0.0,0.05551,4e-05,6.56806]
[1776648511106,53.19,74290.71,0.0,0.05547,4e-05,6.5634]
[1776648512619,53.19,74290.71,0.0,0.05547,4e-05,6.5634]
[1776648512722,53.2,74290.32,0.0,0.05546,4e-05,6.56244]
[1776648513283,53.2,74290.32,0.0,0.05546,4e-05,6.56244]
[1776648513609,53.2,74290.32,0.0,0.05546,4e-05,6.56263]
[1776648514221,53.2,74290.18,0.0,0.05546,4e-05,6.56235]
[1776648516256,53.2,74290.18,0.0,0.05546,4e-05,6.56254]
[1776648516630,53.2,74292.16,0.0,0.05553,4e-05,6.56955]
[1776648521666,53.2,74295.01,0.0,0.05565,4e-05,6.58022]
[1776648526962,53.2,74294.1,0.0,0.05562,4e-05,6.57774]
[1776648532743,53.21,74293.6,0.0,0.05561,4e-05,6.57713]
[1776648540800,53.21,74291.88,0.0,0.05556,4e-05,6.57244]
[1776648545900,53.21,74291.15,0.0,0.05555,4e-05,6.57053]
[1776648551877,53.21,74297.58,0.0,0.05579,4e-05,6.59363]
[1776648552840,53.21,74297.58,0.0,0.05579,4e-05,6.59363]
[1776648553192,53.22,74298.03,0.0,0.0558,4e-05,6.5953]
[1776648554968,53.22,74298.03,0.0,0.05581,4e-05,6.59542]
[1776648561946,53.22,74300.3,0.0,0.0559,4e-05,6.60414]
[1776648567023,53.22,74299.68,0.0,0.05588,4e-05,6.60243]
[1776648575038,53.22,74294.74,0.0,0.05568,4e-05,6.5829]
[1776648580334,53.22,74294.79,0.0,0.05569,4e-05,6.58333]
[1776648586116,53.23,74298.54,0.0,0.05584,4e-05,6.59737]
[1776648591153,53.23,74301.14,0.0,0.05594,4e-05,6.60681]
[1776648594659,53.23,74301.14,0.0,0.05594,4e-05,6.60681]
[1776648594751,53.23,74301.61,0.0,0.05596,4e-05,6.60878]
[1776648595690,53.23,74301.61,0.0,0.05596,4e-05,6.60878]
[1776648596186,53.23,74301.61,0.0,0.05596,4e-05,6.60886]
[1776648601221,53.23,74301.4,0.0,0.05595,4e-05,6.60858]
[1776648606852,53.23,74310.28,0.0,0.05628,4e-05,6.63992]
[1776648612299,53.23,74315.57,0.0,0.05648,4e-05,6.65845]
[1776648614588,53.23,74315.31,0.0,0.05647,4e-05,6.65758]
[1776648616923,53.23,74342.05,0.0,0.05745,4e-05,6.75086]
[1776648618079,53.23,74342.05,0.0,0.05745,4e-05,6.75086]
[1776648621035,53.23,74330.56,0.0,0.05702,4e-05,6.71049]
[1776648623377,53.23,74341.68,0.0,0.05743,4e-05,6.74913]
[1776648628412,53.23,74347.09,0.0,0.05762,4e-05,6.7675]
[1776648631283,53.23,74348.48,0.0,0.05767,4e-05,6.77211]
[1776648631433,53.23,74348.11,0.0,0.05763,4e-05,6.76701]
[1776648632677,53.23,74348.11,0.0,0.05763,4e-05,6.76701]
[1776648632778,53.23,74350.29,0.0,0.05771,4e-05,6.77438]
[1776648636880,53.23,74352.06,0.0,0.05777,4e-05,6.78031]
[1776648636884,53.23,74352.02,0.0,0.05776,4e-05,6.77988]
[1776648637298,53.23,74352.02,0.0,0.05776,4e-05,6.77988]
[1776648637559,53.23,74352.02,0.0,0.05776,4e-05,6.77988]
[1776648640055,53.23,74352.02,0.0,0.05776,4e-05,6.77973]
[1776648640156,53.23,74351.53,0.0,0.05774,4e-05,6.77771]
[1776648647134,53.22,74351.68,0.0,0.05773,4e-05,6.77712]
[1776648653071,53.22,74352.16,0.0,0.05774,4e-05,6.77814]
[1776648655840,53.22,74352.08,0.0,0.05774,4e-05,6.77735]
[1776648656288,53.22,74353.19,0.0,0.05777,4e-05,6.78091]
[1776648657108,53.22,74368.56,0.0,0.05835,4e-05,6.835]
[1776648659246,53.22,74392.1,0.0,0.05922,4e-05,6.91754]
[1776648660692,53.21,74392.1,0.0,0.05922,4e-05,6.91716]
[1776648660913,53.21,74392.1,0.0,0.05922,4e-05,6.91716]
[1776648661016,53.21,74408.23,0.0,0.05983,4e-05,6.9746]
[1776648667288,53.2,74410.33,0.0,0.05987,4e-05,6.97903]
[1776648672748,53.2,74413.34,0.0,0.05996,4e-05,6.98719]
[1776648677780,53.19,74415.74,0.0,0.06003,4e-05,6.99365]
[1776648682816,53.18,74427.4,0.0,0.06045,4e-05,7.03323]
[1776648683681,53.18,74427.4,0.0,0.06045,4e-05,7.03323]
[1776648683823,53.18,74427.97,0.0,0.06047,4e-05,7.0348]
[1776648688130,53.18,74428.17,0.0,0.06046,4e-05,7.0341]
[1776648689865,53.17,74461.91,0.0,0.06175,4e-05,7.15474]
[1776648691973,53.17,74462.89,0.0,0.06179,4e-05,7.1583]
[1776648692005,53.17,74462.89,0.0,0.06179,4e-05,7.1583]
[1776648692047,53.17,74475.12,0.0,0.06224,4e-05,7.1987]
[1776648692376,53.17,74475.12,0.0,0.06224,4e-05,7.1987]
[1776648692863,53.17,74475.12,0.0,0.06224,4e-05,7.1987]
[1776648692874,53.17,74475.12,0.0,0.06224,4e-05,7.1987]
[1776648692877,53.17,74475.12,0.0,0.06224,4e-05,7.1987]
[1776648692913,53.17,74475.12,0.0,0.06224,4e-05,7.1987]
[1776648693296,53.17,74475.12,0.0,0.06224,4e-05,7.1987]
[1776648692976,53.17,74477.79,0.0,0.06234,4e-05,7.20825]
[1776648693392,53.17,74477.79,0.0,0.06234,4e-05,7.20825]
[1776648693418,53.17,74477.79,0.0,0.06234,4e-05,7.20825]
[1776648693449,53.17,74477.79,0.0,0.06234,4e-05,7.20825]
[1776648693479,53.17,74477.79,0.0,0.06234,4e-05,7.20825]
[1776648693865,53.17,74477.79,0.0,0.06234,4e-05,7.20825]
[1776648700115,53.17,74471.63,0.0,0.06208,4e-05,7.18408]
[1776648704330,53.16,74465.63,0.0,0.06183,4e-05,7.1609]
[1776648705777,53.16,74465.41,0.0,0.06181,4e-05,7.15948]
[1776648705978,53.16,74466.2,0.0,0.06184,4e-05,7.16203]
[1776648711012,53.16,74468.01,0.0,0.0619,4e-05,7.16701]
[1776648716052,53.15,74476.5,0.0,0.06221,4e-05,7.19611]
[1776648721083,53.15,74477.69,0.0,0.06223,4e-05,7.19859]
[1776648726098,53.14,74476.22,0.0,0.06216,4e-05,7.19176]
[1776648726846,53.14,74484.0,0.0,0.06246,4e-05,7.21975]
[1776648727298,53.14,74484.0,0.0,0.06246,4e-05,7.21975]
[1776648727324,53.14,74481.37,0.0,0.06236,4e-05,7.20982]
[1776648730268,53.14,74479.54,0.0,0.06227,4e-05,7.20238]
[1776648730902,53.13,74478.0,0.0,0.06221,4e-05,7.19641]
[1776648731040,53.13,74478.0,0.0,0.06221,4e-05,7.19641]
[1776648731266,53.13,74498.32,0.0,0.06301,4e-05,7.27021]
[1776648734181,53.13,74512.41,0.0,0.06356,4e-05,7.321]
[1776648735231,53.13,74512.41,0.0,0.06356,4e-05,7.321]
[1776648735266,53.13,74507.91,0.0,0.06338,4e-05,7.30414]
[1776648737423,53.13,74508.2,0.0,0.06337,4e-05,7.30411]
[1776648738207,53.13,74503.25,0.0,0.06317,4e-05,7.2854]
[1776648739519,53.12,74501.94,0.0,0.06311,4e-05,7.28009]
[1776648740221,53.12,74504.05,0.0,0.06319,4e-05,7.28732]
[1776648741138,53.12,74504.05,0.0,0.06319,4e-05,7.28732]
[1776648741208,53.12,74501.92,0.0,0.0631,4e-05,7.27899]
[1776648742330,53.12,74533.58,0.0,0.06436,4e-05,7.39503]
[1776648744148,53.12,74533.58,0.0,0.06436,4e-05,7.39503]
[1776648744259,53.12,74533.62,0.0,0.06435,4e-05,7.39398]
[1776648744783,53.12,74533.62,0.0,0.06435,4e-05,7.39398]
[1776648744880,53.12,74533.62,0.0,0.06435,4e-05,7.39398]
[1776648746448,53.11,74544.29,0.0,0.06477,4e-05,7.4321]
[1776648750369,53.1,74533.09,0.0,0.06429,4e-05,7.38845]
[1776648752314,53.1,74550.11,0.0,0.06492,4e-05,7.44554]
[1776648757063,53.09,74546.64,0.0,0.06475,4e-05,7.4299]
[1776648757814,53.09,74548.04,0.0,0.0648,4e-05,7.4347]
[1776648758364,53.09,74574.98,0.0,0.0659,4e-05,7.53505]
[1776648759366,53.09,74585.66,0.0,0.06634,4e-05,7.57463]
[1776648760372,53.09,74610.32,0.0,0.06736,4e-05,7.66686]
[1776648760436,53.09,74610.32,0.0,0.06736,4e-05,7.66686]
[1776648760846,53.09,74610.32,0.0,0.06736,4e-05,7.66686]
[1776648761379,53.08,74616.34,0.0,0.0676,4e-05,7.68869]
[1776648761667,53.08,74616.34,0.0,0.0676,4e-05,7.68869]
[1776648762320,53.08,74616.34,0.0,0.0676,4e-05,7.68869]
[1776648762996,53.08,74624.48,0.0,0.06793,4e-05,7.71894]
[1776648763277,53.08,74624.48,0.0,0.06793,4e-05,7.71894]
[1776648763560,53.08,74620.64,0.0,0.06776,4e-05,7.70378]
[1776648763792,53.08,74620.64,0.0,0.06776,4e-05,7.70378]
[1776648763798,53.08,74620.64,0.0,0.06776,4e-05,7.70378]
[1776648764400,53.08,74621.65,0.0,0.0678,4e-05,7.70702]
[1776648768428,53.07,74610.18,0.0,0.06729,4e-05,7.66139]
[1776648773465,53.06,74616.55,0.0,0.06753,4e-05,7.68284]
[1776648778108,53.05,74602.7,0.0,0.06692,4e-05,7.62783]
[1776648779037,53.05,74602.7,0.0,0.06692,4e-05,7.62783]
[1776648780662,53.05,74590.52,0.0,0.06641,4e-05,7.58154]
[1776648780715,53.05,74580.76,0.0,0.066,4e-05,7.54447]
[1776648783327,53.05,74580.76,0.0,0.066,4e-05,7.54405]
[1776648783952,53.05,74572.97,0.0,0.06567,4e-05,7.51399]
[1776648785334,53.05,74572.43,0.0,0.06565,4e-05,7.51197]
[1776648790759,53.04,74570.46,0.0,0.06553,4e-05,7.5014]
[1776648792599,53.03,74563.84,0.0,0.06525,4e-05,7.47567]
[1776648793034,53.03,74546.15,0.0,0.06452,4e-05,7.40943]
[1776648794625,53.03,74535.66,0.0,0.06409,4e-05,7.36977]
[1776648799602,53.03,74527.81,0.0,0.06376,4e-05,7.33928]
[1776648799655,53.03,74529.09,0.0,0.06381,4e-05,7.344]
[1776648801526,53.03,74529.09,0.0,0.06381,4e-05,7.34372]
[1776648801549,53.03,74529.09,0.0,0.06381,4e-05,7.34372]
[1776648801665,53.02,74527.33,0.0,0.06373,4e-05,7.33694]
[1776648806698,53.02,74529.47,0.0,0.0638,4e-05,7.34347]
[1776648811734,53.02,74527.18,0.0,0.06367,4e-05,7.32978]
[1776648817122,53.01,74525.58,0.0,0.06359,4e-05,7.32276]
[1776648822810,53.01,74520.98,0.0,0.06338,4e-05,7.30396]
[1776648825912,53.01,74520.4,0.0,0.06336,4e-05,7.30133]
[1776648826486,53.01,74520.4,0.0,0.06336,4e-05,7.30133]
[1776648826495,53.0,74515.09,0.0,0.06314,4e-05,7.28133]
[1776648826817,53.0,74515.09,0.0,0.06314,4e-05,7.28133]
[1776648826910,53.0,74515.09,0.0,0.06314,4e-05,7.28133]
[1776648828861,53.0,74502.12,0.0,0.06262,4e-05,7.23338]
[1776648834073,53.0,74503.71,0.0,0.06268,4e-05,7.2387]
[1776648840514,53.0,74505.84,0.0,0.06275,4e-05,7.24558]
[1776648842282,53.0,74495.04,0.0,0.06232,4e-05,7.2055]
[1776648846347,53.0,74494.77,0.0,0.0623,4e-05,7.20433]
[1776648852358,52.99,74494.25,0.0,0.06228,4e-05,7.20204]
[1776648857857,52.99,74497.71,0.0,0.06241,4e-05,7.21435]
[1776648863168,52.99,74504.2,0.0,0.06267,4e-05,7.23776]
[1776648863240,52.99,74504.2,0.0,0.06267,4e-05,7.23776]
[1776648863269,52.99,74516.16,0.0,0.06314,4e-05,7.28148]
[1776648867482,52.99,74519.17,0.0,0.06326,4e-05,7.29226]
[1776648868188,52.99,74519.24,0.0,0.06326,4e-05,7.29243]
[1776648868268,52.99,74519.24,0.0,0.06326,4e-05,7.29243]
[1776648870608,52.99,74522.59,0.0,0.06339,4e-05,7.30489]
[1776648870681,52.99,74522.59,0.0,0.06339,4e-05,7.30489]
[1776648871062,52.99,74522.59,0.0,0.06339,4e-05,7.30489]
[1776648871340,52.99,74522.59,0.0,0.06339,4e-05,7.30489]
[1776648871416,52.99,74546.06,0.0,0.06431,4e-05,7.3878]
[1776648875252,52.99,74545.62,0.0,0.06429,4e-05,7.38592]
[1776648875453,52.99,74545.62,0.0,0.06429,4e-05,7.38592]
[1776648875525,52.99,74562.23,0.0,0.06496,4e-05,7.44752]
[1776648876957,52.99,74562.23,0.0,0.06496,4e-05,7.44752]
[1776648877013,52.99,74562.23,0.0,0.06496,4e-05,7.44752]
[1776648877116,52.99,74562.23,0.0,0.06496,4e-05,7.44752]
[1776648877383,52.99,74579.35,0.0,0.06566,4e-05,7.51122]
[1776648883242,52.99,74578.03,0.0,0.06558,4e-05,7.50478]
[1776648887052,52.98,74579.73,0.0,0.06564,4e-05,7.51011]
[1776648889212,52.98,74583.61,0.0,0.0658,4e-05,7.52412]
[1776648889285,52.98,74590.78,0.0,0.06609,4e-05,7.55099]
[1776648890296,52.98,74608.78,0.0,0.06683,4e-05,7.61809]
[1776648895326,52.97,74607.75,0.0,0.06677,4e-05,7.61248]
[1776648899319,52.97,74614.9,0.0,0.06705,4e-05,7.63779]
[1776648901561,52.97,74613.87,0.0,0.067,4e-05,7.63352]
[1776648901715,52.97,74614.6,0.0,0.06703,4e-05,7.63591]
[1776648902376,52.97,74610.11,0.0,0.06683,4e-05,7.6186]
[1776648904391,52.96,74598.53,0.0,0.06634,4e-05,7.57395]
[1776648905008,52.96,74598.53,0.0,0.06634,4e-05,7.57395]
[1776648910432,52.96,74597.17,0.0,0.06627,4e-05,7.5671]
[1776648912250,52.96,74594.08,0.0,0.06614,4e-05,7.55522]
[1776648913493,52.96,74592.54,0.0,0.06607,4e-05,7.54918]
[1776648915539,52.95,74589.39,0.0,0.06593,4e-05,7.53687]
[1776648915534,52.95,74576.16,0.0,0.06539,4e-05,7.48713]
[1776648918489,52.95,74586.81,0.0,0.06581,4e-05,7.52612]
[1776648919673,52.95,74587.24,0.0,0.06583,4e-05,7.52752]
[1776648925537,52.95,74583.45,0.0,0.06566,4e-05,7.51214]
[1776648925706,52.95,74583.45,0.0,0.06566,4e-05,7.51214]
[1776648927731,52.95,74583.02,0.0,0.06564,4e-05,7.51017]
[1776648929767,52.94,74584.92,0.0,0.06571,4e-05,7.51692]
[1776648935607,52.94,74580.64,0.0,0.0655,4e-05,7.49603]
[1776648935909,52.94,74580.64,0.0,0.0655,4e-05,7.49603]
[1776648939959,52.94,74586.64,0.0,0.06574,4e-05,7.51795]
[1776648939970,52.94,74586.64,0.0,0.06574,4e-05,7.51795]
[1776648943778,52.94,74581.15,0.0,0.0655,4e-05,7.4966]
[1776648947795,52.94,74579.58,0.0,0.06543,4e-05,7.49005]
[1776648949076,52.94,74579.38,0.0,0.06542,4e-05,7.48914]
[1776648954740,52.93,74581.82,0.0,0.06551,4e-05,7.49707]
[1776648955981,52.93,74581.82,0.0,0.06551,4e-05,7.49707]
[1776648958200,52.93,74580.27,0.0,0.06544,4e-05,7.49092]
[1776648962355,52.93,74577.14,0.0,0.0653,4e-05,7.47856]
[1776648963130,52.93,74577.18,0.0,0.0653,4e-05,7.47856]
[1776648964010,52.93,74577.65,0.0,0.06532,4e-05,7.48001]
[1776648968056,52.93,74577.27,0.0,0.0653,4e-05,7.47815]
[1776648969057,52.93,74584.43,0.0,0.06559,4e-05,7.50477]
[1776648974882,52.92,74584.36,0.0,0.06557,4e-05,7.50326]
[1776648979917,52.92,74580.52,0.0,0.0654,4e-05,7.48797]
[1776648985008,52.92,74584.69,0.0,0.06557,4e-05,7.50285]
[1776648990994,52.91,74584.4,0.0,0.06554,4e-05,7.50037]
[1776648995477,52.91,74573.4,0.0,0.06505,4e-05,7.45464]
[1776648995871,52.91,74573.4,0.0,0.06505,4e-05,7.45464]
[1776648996630,52.91,74555.24,0.0,0.06431,4e-05,7.38677]
[1776648996990,52.91,74555.24,0.0,0.06431,4e-05,7.38677]
[1776648997717,52.91,74553.07,0.0,0.06422,4e-05,7.37868]
[1776648998424,52.91,74553.07,0.0,0.06422,4e-05,7.37868]
[1776649003568,52.91,74549.62,0.0,0.06408,4e-05,7.36552]
[1776649005165,52.9,74550.51,0.0,0.0641,4e-05,7.36785]
[1776649009625,52.9,74558.96,0.0,0.06444,4e-05,7.39914]
[1776649013348,52.9,74557.14,0.0,0.06437,4e-05,7.39217]
[1776649015005,52.9,74558.43,0.0,0.06442,4e-05,7.39687]
[1776649017037,52.9,74567.26,0.0,0.06478,4e-05,7.42957]
[1776649017281,52.9,74567.26,0.0,0.06478,4e-05,7.42957]
[1776649017356,52.9,74571.62,0.0,0.06495,4e-05,7.44572]
[1776649021723,52.9,74570.72,0.0,0.06491,4e-05,7.44196]
[1776649022215,52.9,74570.86,0.0,0.06492,4e-05,7.4424]
[1776649027175,52.9,74562.7,0.0,0.06458,4e-05,7.41179]
[1776649028839,52.9,74563.28,0.0,0.0646,4e-05,7.41386]
[1776649033586,52.9,74564.06,0.0,0.06463,4e-05,7.41655]
[1776649033687,52.9,74585.27,0.0,0.0655,4e-05,7.49549]
[1776649034027,52.9,74585.27,0.0,0.0655,4e-05,7.49549]
[1776649034309,52.9,74585.27,0.0,0.0655,4e-05,7.49549]
[1776649035726,52.9,74585.27,0.0,0.0655,4e-05,7.49549]
[1776649036317,52.9,74577.91,0.0,0.06519,4e-05,7.46768]
[1776649039334,52.9,74588.93,0.0,0.06564,4e-05,7.50847]
[1776649039904,52.9,74588.93,0.0,0.06564,4e-05,7.50847]
[1776649041815,52.9,74594.26,0.0,0.06585,4e-05,7.52806]
[1776649042216,52.9,74594.26,0.0,0.06585,4e-05,7.52806]
[1776649043255,52.9,74597.14,0.0,0.06597,4e-05,7.53866]
[1776649048397,52.89,74612.79,0.0,0.0666,4e-05,7.59614]
[1776649050911,52.89,74614.48,0.0,0.06667,4e-05,7.60189]
[1776649056453,52.88,74617.25,0.0,0.06673,4e-05,7.60622]
[1776649057050,52.88,74617.25,0.0,0.06673,4e-05,7.60622]
[1776649062495,52.88,74613.74,0.0,0.06656,4e-05,7.59111]
[1776649067532,52.87,74605.62,0.0,0.0662,4e-05,7.55908]
[1776649072568,52.87,74607.42,0.0,0.06626,4e-05,7.56458]
[1776649077600,52.87,74605.24,0.0,0.06616,4e-05,7.55515]
[1776649082635,52.86,74604.68,0.0,0.06612,4e-05,7.55185]
[1776649087671,52.86,74615.06,0.0,0.06654,4e-05,7.58975]
[1776649090546,52.86,74619.13,0.0,0.0667,4e-05,7.60451]
[1776649093681,52.85,74621.95,0.0,0.06681,4e-05,7.61422]
[1776649097951,52.85,74622.47,0.0,0.06681,4e-05,7.61453]
[1776649098898,52.85,74622.5,0.0,0.06681,4e-05,7.61431]
[1776649100868,52.85,74637.53,0.0,0.06743,4e-05,7.67049]
[1776649101768,52.84,74635.88,0.0,0.06736,4e-05,7.66381]
[1776649102479,52.84,74635.88,0.0,0.06736,4e-05,7.66381]
[1776649102488,52.84,74635.88,0.0,0.06736,4e-05,7.66381]
[1776649102775,52.84,74635.14,0.0,0.06732,4e-05,7.66059]
[1776649107810,52.84,74638.53,0.0,0.06744,4e-05,7.6714]
[1776649112845,52.83,74639.32,0.0,0.06742,4e-05,7.66839]
[1776649115703,52.83,74639.35,0.0,0.06742,4e-05,7.66808]
[1776649117303,52.83,74639.89,0.0,0.06743,4e-05,7.66928]
[1776649122916,52.82,74629.09,0.0,0.06694,4e-05,7.62554]
[1776649127949,52.81,74627.64,0.0,0.06686,4e-05,7.61808]
[1776649132985,52.81,74620.02,0.0,0.06652,4e-05,7.58747]
[1776649137852,52.8,74626.15,0.0,0.06677,4e-05,7.60967]
[1776649138020,52.8,74632.76,0.0,0.06703,4e-05,7.63394]
[1776649140914,52.8,74633.21,0.0,0.06704,4e-05,7.63448]
[1776649141041,52.8,74633.21,0.0,0.06704,4e-05,7.63448]
[1776649146076,52.79,74629.63,0.0,0.06687,4e-05,7.61901]
[1776649147019,52.79,74629.63,0.0,0.06687,4e-05,7.61901]
[1776649147083,52.79,74629.46,0.0,0.06686,4e-05,7.61801]
[1776649151044,52.79,74634.06,0.0,0.06703,4e-05,7.63398]
[1776649151448,52.79,74634.06,0.0,0.06703,4e-05,7.63398]
[1776649152396,52.79,74658.22,0.0,0.06805,4e-05,7.72543]
[1776649156029,52.78,74657.65,0.0,0.068,4e-05,7.72134]
[1776649156428,52.78,74646.27,0.0,0.06752,4e-05,7.67803]
[1776649157279,52.78,74646.27,0.0,0.06752,4e-05,7.67803]
[1776649157812,52.78,74646.27,0.0,0.06752,4e-05,7.67803]
[1776649158456,52.78,74638.35,0.0,0.06718,4e-05,7.64703]
[1776649158557,52.78,74633.28,0.0,0.06696,4e-05,7.62782]
[1776649159853,52.78,74633.28,0.0,0.06696,4e-05,7.62782]
[1776649163953,52.77,74627.84,0.0,0.06672,4e-05,7.60548]
[1776649165979,52.77,74628.0,0.0,0.06672,4e-05,7.60541]
[1776649166579,52.77,74621.52,0.0,0.06644,4e-05,7.58059]
[1776649172261,52.76,74618.24,0.0,0.06626,4e-05,7.56259]
[1776649177294,52.76,74618.4,0.0,0.06625,4e-05,7.5619]
[1776649182337,52.76,74620.03,0.0,0.0663,4e-05,7.56681]
[1776649187374,52.75,74618.02,0.0,0.0662,4e-05,7.55804]
[1776649190267,52.75,74617.91,0.0,0.0662,4e-05,7.55719]
[1776649190932,52.75,74617.34,0.0,0.06617,4e-05,7.55482]
[1776649191402,52.75,74612.23,0.0,0.06596,4e-05,7.53537]
[1776649193493,52.75,74611.54,0.0,0.06592,4e-05,7.53259]
[1776649193521,52.75,74615.46,0.0,0.06609,4e-05,7.54718]
[1776649194383,52.75,74615.46,0.0,0.06609,4e-05,7.54718]
[1776649194485,52.75,74616.45,0.0,0.06612,4e-05,7.55074]
[1776649200505,52.75,74613.97,0.0,0.06601,4e-05,7.54069]
[1776649200569,52.75,74614.43,0.0,0.06603,4e-05,7.54209]
[1776649202104,52.74,74614.43,0.0,0.06603,4e-05,7.54193]
[1776649203490,52.74,74627.55,0.0,0.06657,4e-05,7.59109]
[1776649204176,52.74,74627.55,0.0,0.06657,4e-05,7.59109]
[1776649206192,52.74,74628.41,0.0,0.0666,4e-05,7.59384]
[1776649211543,52.74,74631.8,0.0,0.06672,4e-05,7.60511]
[1776649214238,52.74,74632.5,0.0,0.06675,4e-05,7.60723]
[1776649215571,52.73,74646.11,0.0,0.06731,4e-05,7.65793]
[1776649216280,52.73,74646.11,0.0,0.06731,4e-05,7.65793]
[1776649216579,52.73,74651.9,0.0,0.06755,4e-05,7.67994]
[1776649218103,52.73,74653.03,0.0,0.06759,4e-05,7.68386]
[1776649218593,52.73,74653.58,0.0,0.06761,4e-05,7.68557]
[1776649222732,52.73,74658.19,0.0,0.06779,4e-05,7.70194]
[1776649222785,52.72,74653.27,0.0,0.06758,4e-05,7.68241]
[1776649222974,52.72,74653.27,0.0,0.06758,4e-05,7.68241]
[1776649223642,52.72,74653.27,0.0,0.06758,4e-05,7.68241]
[1776649226022,52.72,74643.98,0.0,0.06718,4e-05,7.64634]
[1776649226649,52.72,74643.59,0.0,0.06716,4e-05,7.64454]
[1776649229675,52.72,74631.25,0.0,0.06663,4e-05,7.59681]
[1776649233428,52.72,74629.59,0.0,0.06652,4e-05,7.5856]
[1776649233699,52.71,74629.34,0.0,0.0665,4e-05,7.58439]
[1776649234130,52.71,74629.34,0.0,0.0665,4e-05,7.58439]
[1776649234706,52.71,74629.2,0.0,0.06649,4e-05,7.5836]
[1776649235223,52.71,74629.2,0.0,0.06649,4e-05,7.5836]
[1776649235721,52.71,74628.33,0.0,0.06646,4e-05,7.58005]
[1776649236760,52.71,74617.05,0.0,0.06598,4e-05,7.53722]
[1776649238778,52.71,74599.15,0.0,0.06524,4e-05,7.46974]
[1776649239194,52.71,74599.15,0.0,0.06524,4e-05,7.46974]
[1776649244838,52.71,74596.19,0.0,0.06511,4e-05,7.45798]
[1776649244895,52.71,74606.84,0.0,0.06555,4e-05,7.49793]
[1776649246793,52.71,74618.64,0.0,0.06604,4e-05,7.54208]
[1776649248738,52.71,74617.3,0.0,0.06598,4e-05,7.53685]
[1776649248804,52.71,74615.67,0.0,0.06591,4e-05,7.53053]
[1776649249432,52.71,74615.67,0.0,0.06591,4e-05,7.53053]
[1776649249810,52.71,74615.18,0.0,0.06589,4e-05,7.52851]
[1776649253526,52.71,74617.28,0.0,0.06597,4e-05,7.5359]
[1776649254129,52.71,74618.27,0.0,0.06601,4e-05,7.53945]
[1776649254851,52.7,74624.78,0.0,0.06628,4e-05,7.56382]
[1776649255427,52.7,74624.78,0.0,0.06628,4e-05,7.56382]
[1776649257039,52.7,74629.29,0.0,0.06646,4e-05,7.5804]
[1776649257061,52.7,74629.29,0.0,0.06646,4e-05,7.5804]
[1776649257870,52.7,74629.47,0.0,0.06646,4e-05,7.58083]
[1776649258029,52.7,74629.47,0.0,0.06646,4e-05,7.58083]
[1776649263407,52.7,74628.83,0.0,0.06642,4e-05,7.57724]
[1776649264528,52.7,74632.03,0.0,0.06655,4e-05,7.58911]
[1776649266427,52.7,74639.81,0.0,0.06687,4e-05,7.61802]
[1776649267802,52.7,74637.09,0.0,0.06676,4e-05,7.60743]
[1776649267944,52.7,74633.6,0.0,0.06661,4e-05,7.59395]
[1776649270583,52.69,74636.07,0.0,0.0667,4e-05,7.6028]
[1776649270965,52.69,74634.02,0.0,0.06662,4e-05,7.59476]
[1776649273985,52.69,74621.94,0.0,0.0661,4e-05,7.54841]
[1776649279020,52.69,74619.26,0.0,0.06598,4e-05,7.53744]
[1776649281282,52.69,74621.33,0.0,0.06607,4e-05,7.5449]
[1776649282228,52.69,74630.56,0.0,0.06645,4e-05,7.57957]
[1776649283788,52.69,74635.74,0.0,0.06666,4e-05,7.59893]
[1776649285622,52.69,74636.66,0.0,0.0667,4e-05,7.60216]
[1776649285881,52.69,74636.66,0.0,0.0667,4e-05,7.60216]
[1776649285937,52.68,74641.31,0.0,0.06688,4e-05,7.61924]
[1776649286971,52.68,74641.31,0.0,0.06688,4e-05,7.61924]
[1776649287053,52.68,74641.31,0.0,0.06688,4e-05,7.61924]
[1776649287025,52.68,74670.26,0.0,0.0681,4e-05,7.72915]
[1776649287130,52.68,74673.16,0.0,0.06822,4e-05,7.74024]
[1776649288827,52.68,74673.16,0.0,0.06822,4e-05,7.74024]
[1776649290896,52.68,74671.87,0.0,0.06816,4e-05,7.73457]
[1776649290997,52.68,74665.34,0.0,0.06788,4e-05,7.70893]
[1776649295780,52.67,74665.13,0.0,0.06782,4e-05,7.70277]
[1776649295792,52.67,74665.13,0.0,0.06782,4e-05,7.70277]
[1776649295998,52.67,74665.13,0.0,0.06782,4e-05,7.70277]
[1776649296019,52.67,74665.13,0.0,0.06782,4e-05,7.70277]
[1776649295797,52.67,74668.44,0.0,0.06796,4e-05,7.71499]
[1776649296144,52.67,74668.44,0.0,0.06796,4e-05,7.71499]
[1776649301800,52.66,74677.4,0.0,0.0683,4e-05,7.74644]
[1776649306403,52.66,74672.76,0.0,0.06809,4e-05,7.72722]
[1776649311870,52.65,74673.45,0.0,0.06808,4e-05,7.72637]
[1776649315244,52.65,74671.23,0.0,0.06797,4e-05,7.71689]
[1776649315257,52.65,74671.23,0.0,0.06797,4e-05,7.71689]
[1776649315305,52.65,74671.23,0.0,0.06797,4e-05,7.71689]
[1776649315340,52.65,74671.23,0.0,0.06797,4e-05,7.71689]
[1776649315387,52.65,74672.93,0.0,0.06804,4e-05,7.72289]
[1776649316694,52.65,74672.93,0.0,0.06804,4e-05,7.72289]
[1776649317303,52.64,74660.28,0.0,0.06749,4e-05,7.67359]
[1776649318645,52.64,74660.28,0.0,0.06749,4e-05,7.67359]
[1776649318740,52.64,74660.77,0.0,0.0675,4e-05,7.6745]
[1776649321367,52.64,74661.62,0.0,0.06753,4e-05,7.67684]
[1776649321951,52.64,74667.16,0.0,0.06776,4e-05,7.69752]
[1776649325139,52.63,74666.7,0.0,0.06773,4e-05,7.69479]
[1776649326777,52.63,74669.22,0.0,0.06783,4e-05,7.70392]
[1776649326849,52.63,74667.72,0.0,0.06775,4e-05,7.69719]
[1776649328793,52.63,74667.53,0.0,0.06774,4e-05,7.69597]
[1776649328876,52.62,74666.91,0.0,0.06771,4e-05,7.6931]
[1776649334408,52.62,74664.73,0.0,0.06759,4e-05,7.68227]
[1776649339452,52.61,74662.63,0.0,0.06748,4e-05,7.67228]
[1776649345483,52.6,74661.86,0.0,0.0674,4e-05,7.66538]
[1776649350574,52.59,74664.57,0.0,0.06749,4e-05,7.67371]
[1776649351181,52.59,74664.1,0.0,0.06746,4e-05,7.67142]
[1776649351526,52.59,74664.1,0.0,0.06743,4e-05,7.66705]
[1776649356560,52.58,74660.05,0.0,0.06723,4e-05,7.64931]
[1776649361536,52.58,74660.4,0.0,0.06724,4e-05,7.64975]
[1776649366633,52.57,74646.06,0.0,0.0666,4e-05,7.59202]
[1776649368956,52.57,74647.39,0.0,0.06665,4e-05,7.59672]
[1776649374690,52.56,74656.4,0.0,0.067,4e-05,7.62833]
[1776649379151,52.56,74656.82,0.0,0.067,4e-05,7.62881]
[1776649388789,52.55,74656.97,0.0,0.06696,4e-05,7.62556]
[1776649393823,52.54,74656.43,0.0,0.06692,4e-05,7.62185]
[1776649398858,52.54,74653.38,0.0,0.06678,4e-05,7.60867]
[1776649403893,52.53,74657.09,0.0,0.06692,4e-05,7.62126]
[1776649408928,52.53,74657.27,0.0,0.06691,4e-05,7.62046]
[1776649413963,52.52,74652.07,0.0,0.06664,4e-05,7.5954]
[1776649418999,52.52,74648.55,0.0,0.06648,4e-05,7.58084]
[1776649424037,52.52,74648.75,0.0,0.06648,4e-05,7.58049]
[1776649429070,52.51,74649.66,0.0,0.0665,4e-05,7.58285]
[1776649437127,52.51,74650.15,0.0,0.0665,4e-05,7.58297]
[1776649443169,52.51,74650.43,0.0,0.0665,4e-05,7.58273]
[1776649448206,52.5,74656.52,0.0,0.06674,4e-05,7.60476]
[1776649452092,52.5,74658.92,0.0,0.06683,4e-05,7.61315]
[1776649452233,52.5,74659.56,0.0,0.06686,4e-05,7.61534]
[1776649453102,52.5,74659.56,0.0,0.06686,4e-05,7.61534]
[1776649454672,52.5,74659.97,0.0,0.06687,4e-05,7.61639]
[1776649456259,52.5,74677.2,0.0,0.06759,4e-05,7.68159]
[1776649457267,52.5,74691.28,0.0,0.06819,4e-05,7.73517]
[1776649458304,52.5,74704.58,0.0,0.06875,4e-05,7.78621]
[1776649458349,52.5,74704.58,0.0,0.06875,4e-05,7.78621]
[1776649459287,52.49,74704.58,0.0,0.06875,4e-05,7.78613]
[1776649463314,52.49,74724.01,0.0,0.06958,4e-05,7.86048]
[1776649469303,52.49,74724.46,0.0,0.06959,4e-05,7.86146]
[1776649469311,52.49,74724.46,0.0,0.06959,4e-05,7.86146]
[1776649469373,52.49,74722.59,0.0,0.06951,4e-05,7.85386]
[1776649473023,52.49,74702.92,0.0,0.06862,4e-05,7.77332]
[1776649473392,52.49,74702.92,0.0,0.06862,4e-05,7.77332]
[1776649480431,52.48,74699.29,0.0,0.06846,4e-05,7.75852]
[1776649485472,52.48,74695.68,0.0,0.0683,4e-05,7.74415]
[1776649488491,52.48,74684.95,0.0,0.06784,4e-05,7.70285]
[1776649492160,52.48,74684.93,0.0,0.06784,4e-05,7.70273]
[1776649493165,52.48,74696.56,0.0,0.06833,4e-05,7.74724]
[1776649498262,52.48,74699.2,0.0,0.06844,4e-05,7.75706]
[1776649503335,52.48,74695.98,0.0,0.0683,4e-05,7.74411]
[1776649509641,52.48,74691.95,0.0,0.06812,4e-05,7.72784]
[1776649511756,52.48,74693.92,0.0,0.0682,4e-05,7.7353]
[1776649517696,52.48,74685.76,0.0,0.06784,4e-05,7.70338]
[1776649523387,52.47,74688.22,0.0,0.06794,4e-05,7.71246]
[1776649528395,52.47,74688.17,0.0,0.06794,4e-05,7.71189]
[1776649533807,52.47,74688.2,0.0,0.0679,4e-05,7.70771]
[1776649538845,52.47,74687.49,0.0,0.06787,4e-05,7.70468]
[1776649543878,52.47,74688.21,0.0,0.0679,4e-05,7.70712]
[1776649548913,52.47,74686.94,0.0,0.06784,4e-05,7.70195]
[1776649553949,52.47,74679.42,0.0,0.06752,4e-05,7.67305]
[1776649558983,52.47,74690.57,0.0,0.06799,4e-05,7.71558]
[1776649562879,52.47,74690.58,0.0,0.06799,4e-05,7.71534]
[1776649563012,52.47,74690.58,0.0,0.06798,4e-05,7.71489]
[1776649566591,52.46,74699.7,0.0,0.06836,4e-05,7.74858]
[1776649567031,52.46,74699.7,0.0,0.06836,4e-05,7.74858]
[1776649569070,52.46,74703.35,0.0,0.0685,4e-05,7.76162]
[1776649569077,52.46,74704.39,0.0,0.06854,4e-05,7.76546]
[1776649574228,52.46,74704.79,0.0,0.06856,4e-05,7.76666]
[1776649574268,52.46,74704.79,0.0,0.06856,4e-05,7.76666]
[1776649574330,52.46,74740.95,0.0,0.07011,4e-05,7.906]
[1776649574552,52.46,74740.95,0.0,0.07011,4e-05,7.906]
[1776649575122,52.46,74740.95,0.0,0.07011,4e-05,7.90583]
[1776649576132,52.46,74740.95,0.0,0.07011,4e-05,7.90583]
[1776649581430,52.45,74740.01,0.0,0.07007,4e-05,7.9018]
[1776649581510,52.45,74738.92,0.0,0.07002,4e-05,7.89751]
[1776649582167,52.45,74737.72,0.0,0.06997,4e-05,7.8928]
[1776649583234,52.45,74737.72,0.0,0.06997,4e-05,7.8928]
[1776649583400,52.45,74734.81,0.0,0.06984,4e-05,7.88147]
[1776649584142,52.45,74734.81,0.0,0.06984,4e-05,7.88147]
[1776649584200,52.45,74730.16,0.0,0.06964,4e-05,7.86341]
[1776649589216,52.45,74730.02,0.0,0.06963,4e-05,7.86287]
[1776649591395,52.45,74731.15,0.0,0.06968,4e-05,7.86726]
[1776649594440,52.45,74730.43,0.0,0.06962,4e-05,7.86055]
[1776649601182,52.45,74729.31,0.0,0.06957,4e-05,7.85618]
[1776649603619,52.45,74726.42,0.0,0.06944,4e-05,7.845]
[1776649606496,52.45,74738.55,0.0,0.06997,4e-05,7.89197]
[1776649614393,52.45,74731.26,0.0,0.06965,4e-05,7.86332]
[1776649619428,52.45,74730.7,0.0,0.06962,4e-05,7.86097]
[1776649619640,52.45,74730.7,0.0,0.06962,4e-05,7.86097]
[1776649620960,52.45,74729.19,0.0,0.06956,4e-05,7.85508]
[1776649626475,52.45,74725.44,0.0,0.06939,4e-05,7.84046]
[1776649631510,52.45,74723.97,0.0,0.06933,4e-05,7.83473]
[1776649637318,52.45,74724.52,0.0,0.06935,4e-05,7.83682]
[1776649638873,52.45,74720.52,0.0,0.06918,4e-05,7.82132]
[1776649639326,52.45,74720.52,0.0,0.06918,4e-05,7.82132]
[1776649639328,52.45,74720.33,0.0,0.06917,4e-05,7.82059]
[1776649642308,52.45,74717.47,0.0,0.06905,4e-05,7.80956]
[1776649642332,52.45,74712.51,0.0,0.06884,4e-05,7.79052]
[1776649647625,52.45,74701.91,0.0,0.06839,4e-05,7.75022]
[1776649652662,52.46,74699.92,0.0,0.06828,4e-05,7.73933]
[1776649658142,52.46,74701.55,0.0,0.06835,4e-05,7.74617]
[1776649664375,52.45,74700.05,0.0,0.06828,4e-05,7.73959]
[1776649669941,52.45,74701.38,0.0,0.06834,4e-05,7.74477]
[1776649675823,52.46,74694.15,0.0,0.06804,4e-05,7.71822]
[1776649680857,52.46,74691.79,0.0,0.06794,4e-05,7.7087]
[1776649685895,52.46,74689.81,0.0,0.06785,4e-05,7.70085]
[1776649690929,52.46,74691.5,0.0,0.06792,4e-05,7.70741]
[1776649695964,52.46,74690.28,0.0,0.06789,4e-05,7.70408]
[1776649698661,52.46,74690.07,0.0,0.06788,4e-05,7.70384]
[1776649698987,52.46,74689.93,0.0,0.06788,4e-05,7.70358]
[1776649701192,52.46,74699.18,0.0,0.06828,4e-05,7.7393]
[1776649702073,52.46,74699.24,0.0,0.06828,4e-05,7.73975]
[1776649706224,52.47,74696.87,0.0,0.06819,4e-05,7.73157]
[1776649706228,52.47,74707.22,0.0,0.06864,4e-05,7.77158]
[1776649707074,52.47,74707.22,0.0,0.06864,4e-05,7.77158]
[1776649708292,52.47,74712.58,0.0,0.06887,4e-05,7.7924]
[1776649708381,52.47,74713.36,0.0,0.06891,4e-05,7.79554]
[1776649709164,52.47,74713.36,0.0,0.06891,4e-05,7.79554]
[1776649709237,52.47,74714.18,0.0,0.06894,4e-05,7.79883]
[1776649710384,52.47,74714.18,0.0,0.06894,4e-05,7.79883]
[1776649711339,52.47,74714.69,0.0,0.06897,4e-05,7.80093]
[1776649713145,52.47,74715.44,0.0,0.06897,4e-05,7.80016]
[1776649713331,52.47,74715.44,0.0,0.06897,4e-05,7.80016]
[1776649713440,52.47,74715.44,0.0,0.06897,4e-05,7.80016]
[1776649715351,52.47,74715.76,0.0,0.06899,4e-05,7.80166]
[1776649715376,52.47,74715.76,0.0,0.06899,4e-05,7.80166]
[1776649717372,52.47,74718.23,0.0,0.0691,4e-05,7.81143]
[1776649717391,52.47,74718.23,0.0,0.0691,4e-05,7.81143]
[1776649719103,52.47,74717.19,0.0,0.06905,4e-05,7.80765]
[1776649725168,52.48,74713.52,0.0,0.06891,4e-05,7.79436]
[1776649730208,52.48,74712.47,0.0,0.06887,4e-05,7.79095]
[1776649735428,52.48,74712.22,0.0,0.06886,4e-05,7.79048]
[1776649741283,52.48,74714.59,0.0,0.06897,4e-05,7.80043]
[1776649742564,52.48,74714.59,0.0,0.06897,4e-05,7.80043]
[1776649744136,52.48,74714.05,0.0,0.06895,4e-05,7.79856]
[1776649749338,52.48,74710.88,0.0,0.06882,4e-05,7.78708]
[1776649754374,52.49,74713.05,0.0,0.06892,4e-05,7.79602]
[1776649758043,52.49,74717.9,0.0,0.06914,4e-05,7.81503]
[1776649758577,52.49,74724.73,0.0,0.06943,4e-05,7.84149]
[1776649764581,52.49,74729.24,0.0,0.06963,4e-05,7.85908]
[1776649773433,52.49,74738.48,0.0,0.07,4e-05,7.89103]
[1776649779335,52.49,74748.34,0.0,0.07043,4e-05,7.92915]
[1776649784587,52.49,74749.01,0.0,0.07045,4e-05,7.93144]
[1776649789622,52.48,74750.56,0.0,0.07052,4e-05,7.9372]
[1776649794657,52.48,74747.57,0.0,0.07038,4e-05,7.92525]
[1776649799692,52.48,74740.5,0.0,0.07007,4e-05,7.89758]
[1776649803403,52.48,74738.43,0.0,0.06998,4e-05,7.88953]
[1776649803418,52.48,74738.43,0.0,0.06998,4e-05,7.88953]
[1776649803502,52.48,74726.31,0.0,0.06946,4e-05,7.84256]
[1776649805093,52.48,74726.3,0.0,0.06946,4e-05,7.84259]
[1776649806976,52.48,74726.16,0.0,0.06945,4e-05,7.84212]
[1776649807061,52.48,74729.4,0.0,0.06959,4e-05,7.85479]
[1776649809044,52.48,74729.4,0.0,0.06959,4e-05,7.85479]
[1776649809052,52.48,74729.4,0.0,0.06959,4e-05,7.85479]
[1776649809089,52.48,74728.24,0.0,0.06955,4e-05,7.8504]
[1776649813915,52.49,74720.64,0.0,0.06922,4e-05,7.82126]
[1776649814016,52.49,74720.37,0.0,0.06921,4e-05,7.82042]
[1776649814873,52.49,74720.37,0.0,0.06921,4e-05,7.82042]
[1776649815656,52.49,74720.37,0.0,0.06921,4e-05,7.82042]
[1776649815232,52.49,74720.84,0.0,0.06923,4e-05,7.82234]
[1776649816411,52.49,74720.84,0.0,0.06923,4e-05,7.82234]
[1776649818185,52.49,74721.01,0.0,0.06924,4e-05,7.82309]
[1776649824571,52.49,74720.92,0.0,0.06924,4e-05,7.82332]
[1776649829907,52.49,74721.49,0.0,0.06928,4e-05,7.82621]
[1776649831260,52.49,74721.49,0.0,0.06928,4e-05,7.82621]
[1776649831355,52.49,74709.99,0.0,0.06875,4e-05,7.77815]
[1776649833080,52.49,74709.99,0.0,0.06875,4e-05,7.77815]
[1776649833141,52.49,74694.63,0.0,0.0681,4e-05,7.71952]
[1776649834034,52.49,74694.63,0.0,0.0681,4e-05,7.71952]
[1776649834643,52.49,74694.63,0.0,0.0681,4e-05,7.71952]
[1776649835564,52.49,74696.96,0.0,0.0682,4e-05,7.72872]
[1776649835580,52.49,74696.3,0.0,0.06817,4e-05,7.72612]
[1776649840985,52.5,74691.65,0.0,0.06798,4e-05,7.70918]
[1776649843675,52.5,74687.94,0.0,0.06783,4e-05,7.69548]
[1776649843728,52.5,74688.56,0.0,0.06786,4e-05,7.69813]
[1776649847093,52.5,74685.59,0.0,0.06774,4e-05,7.68755]
[1776649853075,52.51,74685.87,0.0,0.06778,4e-05,7.69047]
[1776649858110,52.51,74685.32,0.0,0.06777,4e-05,7.68962]
[1776649863145,52.51,74685.26,0.0,0.06778,4e-05,7.69061]
[1776649865161,52.51,74697.19,0.0,0.06829,4e-05,7.73672]
[1776649865781,52.51,74697.19,0.0,0.06829,4e-05,7.73672]
[1776649867918,52.51,74703.2,0.0,0.06855,4e-05,7.76007]
[1776649873218,52.52,74703.22,0.0,0.06856,4e-05,7.76099]
[1776649880264,52.52,74705.52,0.0,0.06867,4e-05,7.77087]
[1776649885298,52.52,74706.46,0.0,0.06872,4e-05,7.77525]
[1776649888319,52.52,74695.93,0.0,0.06828,4e-05,7.73526]
[1776649890995,52.53,74696.13,0.0,0.06829,4e-05,7.73647]
[1776649896376,52.53,74696.37,0.0,0.06828,4e-05,7.73482]
[1776649901410,52.53,74698.04,0.0,0.06837,4e-05,7.74234]
[1776649906446,52.54,74700.12,0.0,0.06847,4e-05,7.75136]
[1776649908787,52.54,74700.78,0.0,0.0685,4e-05,7.7541]
[1776649909470,52.54,74703.77,0.0,0.06863,4e-05,7.76598]
[1776649910806,52.54,74703.77,0.0,0.06863,4e-05,7.76598]
[1776649910810,52.54,74703.77,0.0,0.06863,4e-05,7.76598]
[1776649911484,52.54,74700.12,0.0,0.06848,4e-05,7.75233]
[1776649916518,52.54,74699.72,0.0,0.06848,4e-05,7.75184]
[1776649917302,52.54,74699.72,0.0,0.06848,4e-05,7.75184]
[1776649918940,52.54,74699.96,0.0,0.06848,4e-05,7.75256]
[1776649919541,52.54,74697.44,0.0,0.06837,4e-05,7.74279]
[1776649924575,52.54,74698.94,0.0,0.06843,4e-05,7.74813]
[1776649927077,52.54,74698.71,0.0,0.06842,4e-05,7.74707]
[1776649927085,52.54,74698.71,0.0,0.06842,4e-05,7.74707]
[1776649927596,52.54,74698.7,0.0,0.06842,4e-05,7.74695]
[1776649928431,52.54,74698.7,0.0,0.06842,4e-05,7.74695]
[1776649929104,52.54,74700.77,0.0,0.06851,4e-05,7.75481]
[1776649929298,52.54,74700.31,0.0,0.06849,4e-05,7.75295]
[1776649931151,52.54,74700.31,0.0,0.06849,4e-05,7.75286]
[1776649931624,52.54,74700.08,0.0,0.06848,4e-05,7.75188]
[1776649937665,52.54,74700.25,0.0,0.06848,4e-05,7.75201]
[1776649945320,52.54,74700.25,0.0,0.06848,4e-05,7.75201]
[1776649950389,52.53,74707.58,0.0,0.06878,4e-05,7.7792]
[1776649952780,52.53,74708.99,0.0,0.06881,4e-05,7.78112]
[1776649952942,52.53,74708.79,0.0,0.06881,4e-05,7.78053]
[1776649953778,52.54,74708.79,0.0,0.06881,4e-05,7.78068]
[1776649954405,52.54,74708.79,0.0,0.06881,4e-05,7.78068]
[1776649954785,52.54,74709.25,0.0,0.06883,4e-05,7.7826]
[1776649959821,52.54,74709.75,0.0,0.06886,4e-05,7.78519]
[1776649962385,52.54,74710.78,0.0,0.0689,4e-05,7.78913]
[1776649963759,52.54,74710.78,0.0,0.0689,4e-05,7.78897]
[1776649968993,52.54,74718.59,0.0,0.06924,4e-05,7.81961]
[1776649969862,52.54,74718.59,0.0,0.06924,4e-05,7.81961]
[1776649970284,52.54,74717.2,0.0,0.06919,4e-05,7.81434]
[1776649971942,52.54,74717.47,0.0,0.0692,4e-05,7.81557]
[1776649977445,52.54,74721.62,0.0,0.06938,4e-05,7.83147]
[1776649978915,52.54,74721.98,0.0,0.06939,4e-05,7.83293]
[1776649980012,52.54,74723.73,0.0,0.06947,4e-05,7.83977]
[1776649983716,52.54,74725.44,0.0,0.06955,4e-05,7.8466]
[1776649983813,52.54,74726.48,0.0,0.06959,4e-05,7.85067]
[1776649989023,52.54,74731.68,0.0,0.06982,4e-05,7.87096]
[1776649991250,52.54,74729.28,0.0,0.06972,4e-05,7.86167]
[1776649991350,52.54,74720.15,0.0,0.06932,4e-05,7.8264]
[1776649992868,52.54,74720.15,0.0,0.06932,4e-05,7.8264]
[1776649993056,52.54,74719.9,0.0,0.06931,4e-05,7.8255]
[1776649998091,52.54,74719.7,0.0,0.06931,4e-05,7.82506]
[1776650003127,52.54,74720.4,0.0,0.06934,4e-05,7.82811]
[1776650006115,52.54,74719.92,0.0,0.06932,4e-05,7.82639]
[1776650006776,52.54,74719.76,0.0,0.06932,4e-05,7.82592]
[1776650007727,52.54,74719.76,0.0,0.06932,4e-05,7.82592]
[1776650008480,52.54,74720.25,0.0,0.06934,4e-05,7.82789]
[1776650009016,52.54,74721.01,0.0,0.06937,4e-05,7.83089]
[1776650010543,52.54,74721.01,0.0,0.06937,4e-05,7.83089]
[1776650016846,52.55,74723.06,0.0,0.06943,4e-05,7.83533]
[1776650023271,52.55,74720.03,0.0,0.06931,4e-05,7.82409]
[1776650029227,52.55,74718.99,0.0,0.06927,4e-05,7.82031]
[1776650029380,52.55,74718.99,0.0,0.06927,4e-05,7.82031]
[1776650029398,52.55,74707.24,0.0,0.06876,4e-05,7.77518]
[1776650032353,52.55,74700.19,0.0,0.06846,4e-05,7.74839]
[1776650032397,52.55,74698.95,0.0,0.06841,4e-05,7.74381]
[1776650038955,52.55,74697.14,0.0,0.06833,4e-05,7.73636]
[1776650039620,52.55,74697.14,0.0,0.06833,4e-05,7.73636]
[1776650039647,52.55,74714.67,0.0,0.06908,4e-05,7.80359]
[1776650044865,52.55,74710.89,0.0,0.06892,4e-05,7.7895]
[1776650046997,52.55,74711.58,0.0,0.06896,4e-05,7.79252]
[1776650047444,52.55,74699.89,0.0,0.06846,4e-05,7.74776]
[1776650048947,52.55,74699.89,0.0,0.06846,4e-05,7.74776]
[1776650049222,52.55,74700.62,0.0,0.06849,4e-05,7.75075]
[1776650051271,52.55,74701.21,0.0,0.06851,4e-05,7.7528]
[1776650051300,52.55,74701.35,0.0,0.06852,4e-05,7.75323]
[1776650056509,52.55,74704.06,0.0,0.06863,4e-05,7.76369]
[1776650059863,52.55,74711.15,0.0,0.06894,4e-05,7.79133]
[1776650059953,52.55,74711.15,0.0,0.06894,4e-05,7.79133]
[1776650060799,52.55,74711.34,0.0,0.06895,4e-05,7.7922]
[1776650060857,52.55,74724.22,0.0,0.06951,4e-05,7.84204]
[1776650062113,52.55,74724.22,0.0,0.06951,4e-05,7.84219]
[1776650066156,52.55,74724.36,0.0,0.06952,4e-05,7.84294]
[1776650066515,52.55,74724.36,0.0,0.06952,4e-05,7.84294]
[1776650069415,52.55,74723.83,0.0,0.0695,4e-05,7.84115]
[1776650069432,52.55,74723.83,0.0,0.0695,4e-05,7.84115]
[1776650069895,52.55,74723.83,0.0,0.0695,4e-05,7.84115]
[1776650070895,52.55,74723.74,0.0,0.0695,4e-05,7.84087]
[1776650071917,52.55,74723.69,0.0,0.0695,4e-05,7.84074]
[1776650076516,52.56,74730.91,0.0,0.06978,4e-05,7.86492]
[1776650077632,52.56,74730.39,0.0,0.06976,4e-05,7.86293]
[1776650078883,52.56,74727.76,0.0,0.06964,4e-05,7.85278]
[1776650079285,52.56,74726.13,0.0,0.06957,4e-05,7.84651]
[1776650079379,52.56,74726.13,0.0,0.06957,4e-05,7.84651]
[1776650079666,52.56,74726.13,0.0,0.06957,4e-05,7.84651]
[1776650085710,52.56,74723.01,0.0,0.06944,4e-05,7.83479]
[1776650088556,52.56,74719.25,0.0,0.06928,4e-05,7.82039]
[1776650091854,52.56,74717.05,0.0,0.06919,4e-05,7.81217]
[1776650093491,52.56,74701.97,0.0,0.06854,4e-05,7.75435]
[1776650093998,52.56,74701.97,0.0,0.06854,4e-05,7.7545]
[1776650099807,52.56,74704.03,0.0,0.06865,4e-05,7.76351]
[1776650105849,52.57,74705.79,0.0,0.06873,4e-05,7.77132]
[1776650110886,52.57,74702.71,0.0,0.06861,4e-05,7.76037]
[1776650112152,52.57,74702.31,0.0,0.0686,4e-05,7.75904]
[1776650112901,52.57,74695.11,0.0,0.06829,4e-05,7.73132]
[1776650116928,52.57,74683.58,0.0,0.0678,4e-05,7.68711]
[1776650121963,52.57,74671.24,0.0,0.06727,4e-05,7.63967]
[1776650126997,52.57,74670.14,0.0,0.06722,4e-05,7.63567]
[1776650131025,52.57,74659.53,0.0,0.06674,4e-05,7.59095]
[1776650133240,52.56,74658.35,0.0,0.06669,4e-05,7.58596]
[1776650135513,52.56,74647.4,0.0,0.06622,4e-05,7.54402]
[1776650139025,52.56,74646.55,0.0,0.06618,4e-05,7.54032]
[1776650142709,52.56,74648.32,0.0,0.06625,4e-05,7.54652]
[1776650144563,52.56,74659.35,0.0,0.06671,4e-05,7.58794]
[1776650153183,52.55,74657.35,0.0,0.0666,4e-05,7.57837]
[1776650158217,52.55,74657.48,0.0,0.0666,4e-05,7.57793]
[1776650163253,52.55,74658.36,0.0,0.06662,4e-05,7.58035]
[1776650168288,52.54,74660.75,0.0,0.06671,4e-05,7.5885]
[1776650173323,52.54,74660.67,0.0,0.0667,4e-05,7.58727]
[1776650179365,52.54,74660.39,0.0,0.06667,4e-05,7.58514]
[1776650184400,52.54,74660.31,0.0,0.06666,4e-05,7.58385]
[1776650189440,52.53,74656.51,0.0,0.06649,4e-05,7.56872]
[1776650191245,52.53,74656.77,0.0,0.0665,4e-05,7.56958]
[1776650191986,52.53,74656.77,0.0,0.0665,4e-05,7.56958]
[1776650192709,52.53,74656.2,0.0,0.06645,4e-05,7.56342]
[1776650192882,52.53,74656.2,0.0,0.06645,4e-05,7.56342]
[1776650192906,52.53,74655.98,0.0,0.06644,4e-05,7.56247]
[1776650193672,52.53,74655.98,0.0,0.06644,4e-05,7.56247]
[1776650193770,52.53,74651.0,0.0,0.06623,4e-05,7.5435]
[1776650195357,52.53,74651.0,0.0,0.06623,4e-05,7.54342]
[1776650195481,52.53,74649.94,0.0,0.06618,4e-05,7.53933]
[1776650200512,52.53,74650.3,0.0,0.06619,4e-05,7.54032]
[1776650206555,52.53,74649.29,0.0,0.06614,4e-05,7.53608]
[1776650209917,52.53,74649.29,0.0,0.06614,4e-05,7.53595]
[1776650211591,52.53,74635.65,0.0,0.06557,4e-05,7.48433]
[1776650213223,52.53,74637.34,0.0,0.06564,4e-05,7.4907]
[1776650213603,52.53,74636.25,0.0,0.0656,4e-05,7.48658]
[1776650215093,52.53,74636.25,0.0,0.0656,4e-05,7.48658]
[1776650215617,52.53,74635.18,0.0,0.06555,4e-05,7.48254]
[1776650220651,52.53,74634.83,0.0,0.06554,4e-05,7.48117]
[1776650221454,52.53,74634.83,0.0,0.06554,4e-05,7.48117]
[1776650222082,52.53,74619.55,0.0,0.06491,4e-05,7.42372]
[1776650223674,52.53,74607.81,0.0,0.06443,4e-05,7.37996]
[1776650229083,52.53,74607.99,0.0,0.06444,4e-05,7.38111]
[1776650230829,52.53,74587.78,0.0,0.06362,4e-05,7.30611]
[1776650235866,52.53,74587.52,0.0,0.06362,4e-05,7.30601]
[1776650237473,52.54,74584.17,0.0,0.06349,4e-05,7.29399]
[1776650238340,52.54,74578.61,0.0,0.06327,4e-05,7.27357]
[1776650243675,52.54,74576.13,0.0,0.06318,4e-05,7.26568]
[1776650248855,52.54,74580.63,0.0,0.06338,4e-05,7.28381]
[1776650250670,52.55,74580.98,0.0,0.0634,4e-05,7.28533]
[1776650251084,52.55,74580.98,0.0,0.0634,4e-05,7.28533]
[1776650251117,52.55,74579.99,0.0,0.06333,4e-05,7.27807]
[1776650251955,52.55,74579.99,0.0,0.06333,4e-05,7.27807]
[1776650252693,52.55,74580.94,0.0,0.06337,4e-05,7.28182]
[1776650252701,52.55,74580.94,0.0,0.06337,4e-05,7.28182]
[1776650252883,52.55,74580.94,0.0,0.06337,4e-05,7.28204]
[1776650254516,52.55,74581.39,0.0,0.06339,4e-05,7.28394]
[1776650257109,52.55,74580.46,0.0,0.06336,4e-05,7.28093]
[1776650258786,52.55,74584.03,0.0,0.06351,4e-05,7.29462]
[1776650263960,52.55,74583.2,0.0,0.06349,4e-05,7.29276]
[1776650269003,52.56,74586.65,0.0,0.06364,4e-05,7.30655]
[1776650271956,52.56,74593.13,0.0,0.06391,4e-05,7.33104]
[1776650273057,52.56,74596.72,0.0,0.06406,4e-05,7.34456]
[1776650273133,52.56,74596.97,0.0,0.06407,4e-05,7.34562]
[1776650275053,52.56,74596.97,0.0,0.06407,4e-05,7.34575]
[1776650275079,52.56,74596.97,0.0,0.06407,4e-05,7.34575]
[1776650275139,52.56,74595.25,0.0,0.064,4e-05,7.33946]
[1776650280937,52.56,74593.55,0.0,0.06394,4e-05,7.33367]
[1776650281109,52.56,74593.55,0.0,0.06394,4e-05,7.33367]
[1776650281210,52.56,74594.34,0.0,0.06397,4e-05,7.33689]
[1776650287138,52.56,74593.3,0.0,0.06394,4e-05,7.33383]
[1776650287304,52.56,74593.3,0.0,0.06394,4e-05,7.33383]
[1776650288799,52.57,74593.01,0.0,0.06393,4e-05,7.33289]
[1776650289227,52.57,74592.67,0.0,0.06392,4e-05,7.33176]
[1776650289258,52.57,74592.67,0.0,0.06392,4e-05,7.33176]
[1776650290159,52.57,74592.94,0.0,0.06393,4e-05,7.3329]
[1776650295194,52.57,74593.31,0.0,0.06395,4e-05,7.33496]
[1776650296981,52.57,74593.21,0.0,0.06395,4e-05,7.33471]
[1776650299307,52.57,74587.51,0.0,0.06372,4e-05,7.31388]
[1776650299471,52.57,74587.51,0.0,0.06372,4e-05,7.31388]
[1776650300230,52.57,74587.12,0.0,0.06371,4e-05,7.31258]
[1776650305710,52.57,74588.46,0.0,0.06377,4e-05,7.31803]
[1776650310770,52.57,74588.92,0.0,0.0638,4e-05,7.32056]
[1776650311693,52.57,74591.94,0.0,0.06389,4e-05,7.3282]
[1776650311716,52.57,74591.68,0.0,0.06388,4e-05,7.32733]
[1776650317349,52.58,74590.83,0.0,0.06385,4e-05,7.3247]
[1776650318998,52.58,74590.83,0.0,0.06385,4e-05,7.3247]
[1776650319826,52.58,74591.44,0.0,0.06388,4e-05,7.32716]
[1776650319920,52.58,74592.31,0.0,0.06392,4e-05,7.33049]
[1776650323874,52.58,74594.03,0.0,0.06399,4e-05,7.33707]
[1776650323953,52.58,74595.11,0.0,0.06403,4e-05,7.34124]
[1776650326061,52.58,74595.11,0.0,0.06403,4e-05,7.34124]
[1776650327972,52.58,74599.44,0.0,0.06421,4e-05,7.35751]
[1776650328005,52.58,74599.22,0.0,0.0642,4e-05,7.35673]
[1776650333461,52.58,74597.72,0.0,0.06414,4e-05,7.35132]
[1776650339112,52.58,74598.9,0.0,0.06419,4e-05,7.35587]
[1776650344538,52.58,74596.26,0.0,0.06409,4e-05,7.34615]
[1776650349578,52.58,74595.57,0.0,0.06406,4e-05,7.34374]
[1776650354607,52.58,74592.86,0.0,0.06395,4e-05,7.33392]
[1776650360061,52.58,74593.35,0.0,0.06398,4e-05,7.33594]
[1776650365684,52.58,74597.55,0.0,0.06415,4e-05,7.35177]
[1776650366585,52.58,74597.55,0.0,0.06415,4e-05,7.35177]
[1776650366692,52.58,74596.78,0.0,0.06412,4e-05,7.34892]
[1776650368555,52.58,74595.55,0.0,0.06407,4e-05,7.34436]
[1776650368609,52.58,74595.55,0.0,0.06407,4e-05,7.34436]
[1776650368706,52.58,74594.89,0.0,0.06404,4e-05,7.34193]
[1776650373741,52.58,74592.73,0.0,0.06393,4e-05,7.3302]
[1776650378776,52.58,74590.33,0.0,0.06383,4e-05,7.32145]
[1776650383811,52.58,74589.26,0.0,0.06379,4e-05,7.31766]
[1776650389471,52.58,74588.33,0.0,0.06375,4e-05,7.31435]
[1776650393081,52.59,74588.33,0.0,0.06375,4e-05,7.31449]
[1776650393163,52.59,74587.46,0.0,0.06372,4e-05,7.3113]
[1776650394631,52.59,74587.46,0.0,0.06372,4e-05,7.31133]
[1776650395162,52.59,74587.46,0.0,0.06372,4e-05,7.31133]
[1776650395252,52.59,74584.74,0.0,0.06361,4e-05,7.30127]
[1776650400932,52.59,74587.02,0.0,0.06371,4e-05,7.31005]
[1776650403197,52.59,74588.03,0.0,0.06375,4e-05,7.31386]
[1776650403200,52.59,74592.64,0.0,0.06394,4e-05,7.33106]
[1776650405263,52.59,74593.49,0.0,0.06397,4e-05,7.33428]
[1776650405322,52.59,74613.61,0.0,0.06479,4e-05,7.40944]
[1776650407165,52.59,74624.86,0.0,0.06525,4e-05,7.45151]
[1776650408011,52.59,74624.86,0.0,0.06525,4e-05,7.45151]
[1776650408084,52.59,74618.13,0.0,0.06498,4e-05,7.42611]
[1776650409029,52.59,74618.13,0.0,0.06498,4e-05,7.42611]
[1776650409152,52.59,74616.92,0.0,0.06492,4e-05,7.42143]
[1776650409943,52.59,74616.92,0.0,0.06492,4e-05,7.42143]
[1776650410019,52.59,74613.41,0.0,0.06478,4e-05,7.40818]
[1776650415035,52.58,74604.98,0.0,0.06443,4e-05,7.37645]
[1776650415525,52.58,74604.98,0.0,0.06443,4e-05,7.37645]
[1776650416146,52.58,74607.35,0.0,0.06453,4e-05,7.38531]
[1776650422247,52.58,74609.77,0.0,0.06463,4e-05,7.39435]
[1776650422347,52.58,74608.64,0.0,0.06458,4e-05,7.39011]
[1776650425669,52.58,74609.12,0.0,0.0646,4e-05,7.39189]
[1776650425698,52.58,74609.12,0.0,0.0646,4e-05,7.39189]
[1776650426112,52.58,74610.26,0.0,0.06465,4e-05,7.39615]
[1776650431151,52.58,74612.64,0.0,0.06471,4e-05,7.40113]
[1776650436182,52.58,74615.58,0.0,0.06483,4e-05,7.412]
[1776650441220,52.58,74616.96,0.0,0.06489,4e-05,7.41698]
[1776650446258,52.58,74616.92,0.0,0.06488,4e-05,7.41665]
[1776650448676,52.58,74615.66,0.0,0.06483,4e-05,7.41188]
[1776650449274,52.58,74616.28,0.0,0.06486,4e-05,7.41419]
[1776650454221,52.58,74608.06,0.0,0.06452,4e-05,7.38345]
[1776650454312,52.58,74607.17,0.0,0.06448,4e-05,7.38014]
[1776650460361,52.58,74603.46,0.0,0.06433,4e-05,7.3664]
[1776650462627,52.58,74602.48,0.0,0.06429,4e-05,7.36279]
[1776650463378,52.58,74600.88,0.0,0.06423,4e-05,7.35685]
[1776650470055,52.59,74591.08,0.0,0.06384,4e-05,7.32085]
[1776650472498,52.59,74591.08,0.0,0.06384,4e-05,7.32101]
[1776650473060,52.59,74591.35,0.0,0.06385,4e-05,7.3221]
[1776650478166,52.59,74588.21,0.0,0.06372,4e-05,7.31067]
[1776650479076,52.59,74587.67,0.0,0.0637,4e-05,7.30887]
[1776650479479,52.59,74581.14,0.0,0.06344,4e-05,7.28473]
[1776650480126,52.59,74558.32,0.0,0.06253,4e-05,7.2005]
[1776650481532,52.59,74558.32,0.0,0.06253,4e-05,7.2005]
[1776650487551,52.59,74552.69,0.0,0.06232,4e-05,7.1819]
[1776650488808,52.59,74552.69,0.0,0.06232,4e-05,7.1819]
[1776650490695,52.6,74545.59,0.0,0.06205,4e-05,7.15683]
[1776650491407,52.6,74545.59,0.0,0.06205,4e-05,7.15683]
[1776650491447,52.6,74544.59,0.0,0.06199,4e-05,7.14974]
[1776650493350,52.6,74522.32,0.0,0.06111,4e-05,7.06879]
[1776650499074,52.6,74523.52,0.0,0.06117,4e-05,7.07392]
[1776650501205,52.6,74524.73,0.0,0.06122,4e-05,7.07893]
[1776650501369,52.6,74524.73,0.0,0.06122,4e-05,7.07893]
[1776650502057,52.6,74524.44,0.0,0.06121,4e-05,7.07805]
[1776650502140,52.61,74520.18,0.0,0.06105,4e-05,7.06269]
[1776650503130,52.61,74520.18,0.0,0.06105,4e-05,7.06269]
[1776650503260,52.61,74520.18,0.0,0.06105,4e-05,7.06269]
[1776650503331,52.61,74518.47,0.0,0.06098,4e-05,7.05666]
[1776650506991,52.61,74521.24,0.0,0.0611,4e-05,7.06734]
[1776650509220,52.61,74522.3,0.0,0.06114,4e-05,7.07139]
[1776650509249,52.61,74537.75,0.0,0.06176,4e-05,7.12845]
[1776650510638,52.61,74540.17,0.0,0.06186,4e-05,7.13772]
[1776650515745,52.62,74539.38,0.0,0.06185,4e-05,7.13652]
[1776650520780,52.62,74541.38,0.0,0.06195,4e-05,7.14579]
[1776650525975,52.63,74540.48,0.0,0.06193,4e-05,7.14403]
[1776650529014,52.63,74551.85,0.0,0.0624,4e-05,7.18775]
[1776650530066,52.63,74551.85,0.0,0.0624,4e-05,7.18775]
[1776650536492,52.64,74543.57,0.0,0.0621,4e-05,7.15957]
[1776650538485,52.64,74543.33,0.0,0.0621,4e-05,7.15946]
[1776650540923,52.64,74531.58,0.0,0.06164,4e-05,7.11686]
[1776650544950,52.65,74517.99,0.0,0.06111,4e-05,7.06807]
[1776650549098,52.65,74530.75,0.0,0.06162,4e-05,7.11548]
[1776650555024,52.65,74524.19,0.0,0.06134,4e-05,7.08869]
[1776650555642,52.65,74524.19,0.0,0.06134,4e-05,7.08869]
[1776650557842,52.65,74530.66,0.0,0.0616,4e-05,7.1126]
[1776650557854,52.65,74530.66,0.0,0.0616,4e-05,7.1126]
[1776650561755,52.65,74534.48,0.0,0.06176,4e-05,7.12738]
[1776650567109,52.66,74536.23,0.0,0.06186,4e-05,7.13633]
[1776650570201,52.66,74540.51,0.0,0.06204,4e-05,7.15282]
[1776650573152,52.67,74554.86,0.0,0.06263,4e-05,7.20707]
[1776650574128,52.67,74554.86,0.0,0.06263,4e-05,7.20707]
[1776650579197,52.67,74561.11,0.0,0.0629,4e-05,7.23191]
[1776650584233,52.68,74559.49,0.0,0.06285,4e-05,7.22738]
[1776650589267,52.68,74549.22,0.0,0.06246,4e-05,7.19113]
[1776650594307,52.69,74544.34,0.0,0.06227,4e-05,7.17386]
[1776650595541,52.69,74575.67,0.0,0.06353,4e-05,7.28941]
[1776650596026,52.69,74575.67,0.0,0.06353,4e-05,7.28941]
[1776650596348,52.69,74575.67,0.0,0.06353,4e-05,7.2898]
[1776650599369,52.69,74565.24,0.0,0.06312,4e-05,7.25196]
[1776650600785,52.69,74562.88,0.0,0.06303,4e-05,7.24352]
[1776650602927,52.69,74558.0,0.0,0.06284,4e-05,7.2261]
[1776650603134,52.69,74558.0,0.0,0.06284,4e-05,7.2261]
[1776650603691,52.69,74558.23,0.0,0.06285,4e-05,7.22728]
[1776650604409,52.69,74546.57,0.0,0.06239,4e-05,7.1847]
[1776650604913,52.69,74546.57,0.0,0.06239,4e-05,7.1847]
[1776650606536,52.69,74545.27,0.0,0.06234,4e-05,7.18002]
[1776650609042,52.7,74540.91,0.0,0.06217,4e-05,7.16434]
[1776650609447,52.7,74539.83,0.0,0.06213,4e-05,7.1608]
[1776650610240,52.7,74539.83,0.0,0.06213,4e-05,7.1608]
[1776650612466,52.7,74529.73,0.0,0.06171,4e-05,7.12074]
[1776650617062,52.7,74526.41,0.0,0.06158,4e-05,7.10915]
[1776650623542,52.7,74523.38,0.0,0.06148,4e-05,7.09944]
[1776650627391,52.71,74523.04,0.0,0.06147,4e-05,7.09868]
[1776650629585,52.71,74535.62,0.0,0.06197,4e-05,7.14506]
[1776650634619,52.71,74539.19,0.0,0.06213,4e-05,7.15993]
[1776650639655,52.72,74536.28,0.0,0.06204,4e-05,7.15099]
[1776650644688,52.72,74533.78,0.0,0.06196,4e-05,7.14359]
[1776650649725,52.73,74531.6,0.0,0.06189,4e-05,7.13735]
[1776650655615,52.73,74525.57,0.0,0.06167,4e-05,7.11716]
[1776650661346,52.74,74523.03,0.0,0.0616,4e-05,7.11022]
[1776650668158,52.75,74518.59,0.0,0.06145,4e-05,7.09688]
[1776650668749,52.75,74518.91,0.0,0.06147,4e-05,7.09848]
[1776650672098,52.75,74516.88,0.0,0.06137,4e-05,7.08799]
[1776650672855,52.75,74516.88,0.0,0.06137,4e-05,7.08813]
[1776650673041,52.75,74516.88,0.0,0.06137,4e-05,7.08813]
[1776650679305,52.76,74512.43,0.0,0.06121,4e-05,7.07282]
[1776650687991,52.76,74505.51,0.0,0.06095,4e-05,7.04937]
[1776650693028,52.76,74508.06,0.0,0.06106,4e-05,7.05946]
[1776650698062,52.77,74508.11,0.0,0.06107,4e-05,7.06036]
[1776650704105,52.77,74508.35,0.0,0.06109,4e-05,7.06203]
[1776650706300,52.77,74509.84,0.0,0.06115,4e-05,7.06757]
[1776650711679,52.77,74513.14,0.0,0.0613,4e-05,7.08104]
[1776650716516,52.78,74510.51,0.0,0.06121,4e-05,7.07312]
[1776650721904,52.79,74511.44,0.0,0.06129,4e-05,7.07993]
[1776650728762,52.79,74512.08,0.0,0.06132,4e-05,7.0835]
[1776650736865,52.8,74513.65,0.0,0.06139,4e-05,7.08868]
[1776650740996,52.81,74513.93,0.0,0.06143,4e-05,7.09246]
[1776650741725,52.81,74513.93,0.0,0.06143,4e-05,7.09246]
[1776650743653,52.81,74514.54,0.0,0.06146,4e-05,7.09516]
[1776650744518,52.81,74514.54,0.0,0.06146,4e-05,7.09525]
[1776650748876,52.81,74514.28,0.0,0.06146,4e-05,7.09474]
[1776650749344,52.81,74514.28,0.0,0.06146,4e-05,7.09474]
[1776650754322,52.82,74514.24,0.0,0.06147,4e-05,7.09539]
[1776650755145,52.82,74514.53,0.0,0.06148,4e-05,7.09654]
[1776650760498,52.82,74516.45,0.0,0.06156,4e-05,7.1041]
[1776650761058,52.82,74516.45,0.0,0.06156,4e-05,7.1041]
[1776650761817,52.82,74516.73,0.0,0.06157,4e-05,7.10521]
[1776650763519,52.82,74506.01,0.0,0.06115,4e-05,7.0664]
[1776650768557,52.82,74502.99,0.0,0.06104,4e-05,7.05625]
[1776650773590,52.82,74507.34,0.0,0.06122,4e-05,7.0729]
[1776650778626,52.83,74506.4,0.0,0.0612,4e-05,7.07021]
[1776650783660,52.83,74499.98,0.0,0.06095,4e-05,7.0477]
[1776650788695,52.83,74499.61,0.0,0.06095,4e-05,7.04723]
[1776650792830,52.83,74497.18,0.0,0.06083,4e-05,7.03535]
[1776650794580,52.83,74497.24,0.0,0.06084,4e-05,7.03575]
[1776650799634,52.84,74496.6,0.0,0.06083,4e-05,7.0348]
[1776650804810,52.84,74490.95,0.0,0.06062,4e-05,7.01606]
[1776650809410,52.85,74499.11,0.0,0.06095,4e-05,7.04624]
[1776650815887,52.85,74498.07,0.0,0.06094,4e-05,7.04486]
[1776650820896,52.86,74497.49,0.0,0.06093,4e-05,7.0441]
[1776650825889,52.86,74493.16,0.0,0.06078,4e-05,7.02997]
[1776650826713,52.86,74493.16,0.0,0.06078,4e-05,7.02997]
[1776650827528,52.86,74493.15,0.0,0.06078,4e-05,7.03033]
[1776650828343,52.86,74495.45,0.0,0.06087,4e-05,7.03887]
[1776650828562,52.86,74495.45,0.0,0.06087,4e-05,7.03887]
[1776650838045,52.88,74501.45,0.0,0.06116,4e-05,7.06509]
[1776650843082,52.88,74502.87,0.0,0.06124,4e-05,7.07255]
[1776650847740,52.89,74515.14,0.0,0.06174,4e-05,7.11898]
[1776650852824,52.9,74514.85,0.0,0.06172,4e-05,7.11614]
[1776650858190,52.9,74513.92,0.0,0.06171,4e-05,7.11508]
[1776650863227,52.91,74513.87,0.0,0.06173,4e-05,7.11677]
[1776650868259,52.91,74513.15,0.0,0.06172,4e-05,7.11602]
[1776650873294,52.92,74512.7,0.0,0.06172,4e-05,7.11628]
[1776650878318,52.92,74512.67,0.0,0.06174,4e-05,7.11771]
[1776650881062,52.93,74511.28,0.0,0.0617,4e-05,7.11384]
[1776650883457,52.93,74532.33,0.0,0.06254,4e-05,7.19183]
[1776650884009,52.93,74532.33,0.0,0.06254,4e-05,7.19183]
[1776650884985,52.93,74532.33,0.0,0.06255,4e-05,7.19218]
[1776650886384,52.93,74546.1,0.0,0.0631,4e-05,7.24324]
[1776650886975,52.93,74546.1,0.0,0.0631,4e-05,7.24324]
[1776650887496,52.94,74558.26,0.0,0.06359,4e-05,7.28822]
[1776650891771,52.94,74560.82,0.0,0.0637,4e-05,7.29808]
[1776650891779,52.94,74554.16,0.0,0.06343,4e-05,7.27364]
[1776650897461,52.94,74553.83,0.0,0.06343,4e-05,7.2734]
[1776650902633,52.94,74560.28,0.0,0.0637,4e-05,7.29787]
[1776650907848,52.94,74558.19,0.0,0.06362,4e-05,7.2909]
[1776650913186,52.95,74558.37,0.0,0.06361,4e-05,7.28873]
[1776650918611,52.95,74557.94,0.0,0.06361,4e-05,7.28821]
[1776650923645,52.95,74557.31,0.0,0.06359,4e-05,7.28678]
[1776650928400,52.96,74557.08,0.0,0.06359,4e-05,7.28664]
[1776650928682,52.96,74557.39,0.0,0.0636,4e-05,7.28795]
[1776650933716,52.96,74558.72,0.0,0.06367,4e-05,7.29368]
[1776650934300,52.96,74558.72,0.0,0.06367,4e-05,7.29368]
[1776650937126,52.96,74566.0,0.0,0.06397,4e-05,7.32104]
[1776650940978,52.96,74570.17,0.0,0.06414,4e-05,7.33692]
[1776650946808,52.96,74570.65,0.0,0.06417,4e-05,7.33936]
[1776650951844,52.96,74572.29,0.0,0.06424,4e-05,7.34599]
[1776650953902,52.97,74572.94,0.0,0.06427,4e-05,7.3485]
[1776650959899,52.97,74573.98,0.0,0.06432,4e-05,7.35308]
[1776650960099,52.97,74573.98,0.0,0.06432,4e-05,7.35308]
[1776650967955,52.97,74576.23,0.0,0.06442,4e-05,7.36222]
[1776650973354,52.97,74577.8,0.0,0.06446,4e-05,7.36459]
[1776650973413,52.97,74577.22,0.0,0.06443,4e-05,7.36263]
[1776650979036,52.97,74576.08,0.0,0.06439,4e-05,7.35896]
[1776650984070,52.97,74577.47,0.0,0.06446,4e-05,7.36467]
[1776650990143,52.98,74577.88,0.0,0.06448,4e-05,7.36637]
[1776650995175,52.98,74579.09,0.0,0.06453,4e-05,7.37143]
[1776651000212,52.98,74579.76,0.0,0.06456,4e-05,7.37357]
[1776651008268,52.97,74580.26,0.0,0.06456,4e-05,7.37393]
[1776651010926,52.97,74567.69,0.0,0.06404,4e-05,7.32698]
[1776651016323,52.97,74563.29,0.0,0.06386,4e-05,7.30989]
[1776651021358,52.97,74562.45,0.0,0.06382,4e-05,7.30616]
[1776651022600,52.97,74562.45,0.0,0.06382,4e-05,7.30616]
[1776651022700,52.97,74562.2,0.0,0.0638,4e-05,7.3051]
[1776651027361,52.96,74560.78,0.0,0.06374,4e-05,7.29935]
[1776651031839,52.96,74572.52,0.0,0.06421,4e-05,7.34219]
[1776651031901,52.96,74572.3,0.0,0.06417,4e-05,7.33735]
[1776651037472,52.96,74561.86,0.0,0.06373,4e-05,7.29769]
[1776651038095,52.96,74561.86,0.0,0.06373,4e-05,7.29769]
[1776651038479,52.96,74555.95,0.0,0.06349,4e-05,7.27576]
[1776651039748,52.96,74555.95,0.0,0.06349,4e-05,7.27576]
[1776651039778,52.96,74555.51,0.0,0.06348,4e-05,7.27404]
[1776651040383,52.96,74555.51,0.0,0.06348,4e-05,7.27404]
[1776651043068,52.96,74543.78,0.0,0.063,4e-05,7.2306]
[1776651043516,52.96,74544.13,0.0,0.06302,4e-05,7.23184]
[1776651044131,52.96,74544.13,0.0,0.06302,4e-05,7.23184]
[1776651044949,52.96,74544.13,0.0,0.06302,4e-05,7.23184]
[1776651046629,52.96,74543.82,0.0,0.063,4e-05,7.23062]
[1776651046641,52.96,74543.47,0.0,0.06299,4e-05,7.22928]
[1776651049028,52.96,74543.47,0.0,0.06299,4e-05,7.22924]
[1776651049562,52.96,74543.1,0.0,0.06297,4e-05,7.22778]
[1776651051936,52.96,74539.75,0.0,0.06284,4e-05,7.21544]
[1776651052037,52.96,74539.73,0.0,0.06284,4e-05,7.21533]
[1776651053013,52.96,74539.73,0.0,0.06284,4e-05,7.21533]
[1776651053585,52.96,74539.32,0.0,0.06282,4e-05,7.21376]
[1776651055532,52.96,74539.18,0.0,0.06281,4e-05,7.21321]
[1776651055632,52.96,74538.94,0.0,0.0628,4e-05,7.2123]
[1776651060636,52.95,74539.19,0.0,0.06281,4e-05,7.21305]
[1776651074371,52.96,74540.08,0.0,0.06286,4e-05,7.21793]
[1776651079770,52.96,74539.82,0.0,0.06287,4e-05,7.218]
[1776651084804,52.97,74538.3,0.0,0.06281,4e-05,7.2132]
[1776651085585,52.97,74538.3,0.0,0.06281,4e-05,7.2132]
[1776651085811,52.97,74538.33,0.0,0.06282,4e-05,7.21358]
[1776651090846,52.97,74536.37,0.0,0.06274,4e-05,7.20628]
[1776651092150,52.97,74536.83,0.0,0.06273,4e-05,7.20415]
[1776651092247,52.97,74536.77,0.0,0.06272,4e-05,7.20392]
[1776651095744,52.97,74536.77,0.0,0.06273,4e-05,7.20421]
[1776651100918,52.96,74536.62,0.0,0.06271,4e-05,7.20253]
[1776651105952,52.96,74535.56,0.0,0.06265,4e-05,7.19756]
[1776651107099,52.96,74535.56,0.0,0.06265,4e-05,7.19756]
[1776651107129,52.96,74523.23,0.0,0.06216,4e-05,7.15249]
[1776651109887,52.96,74516.55,0.0,0.0619,4e-05,7.12784]
[1776651109980,52.96,74515.19,0.0,0.06184,4e-05,7.12263]
[1776651115017,52.96,74512.42,0.0,0.06174,4e-05,7.11317]
[1776651117988,52.96,74512.23,0.0,0.06173,4e-05,7.11262]
[1776651118090,52.96,74511.6,0.0,0.06171,4e-05,7.11059]
[1776651118780,52.96,74511.6,0.0,0.06171,4e-05,7.11059]
[1776651119044,52.96,74511.6,0.0,0.06171,4e-05,7.11073]
[1776651120943,52.96,74514.26,0.0,0.06182,4e-05,7.12054]
[1776651121058,52.96,74514.26,0.0,0.06182,4e-05,7.12067]
[1776651126091,52.96,74514.02,0.0,0.06182,4e-05,7.1204]
[1776651129789,52.97,74514.44,0.0,0.06184,4e-05,7.1223]
[1776651130271,52.97,74510.97,0.0,0.0617,4e-05,7.10979]
[1776651130334,52.97,74510.97,0.0,0.0617,4e-05,7.10979]
[1776651130380,52.97,74510.97,0.0,0.0617,4e-05,7.10979]
[1776651130391,52.97,74510.97,0.0,0.0617,4e-05,7.10979]
[1776651132395,52.97,74509.24,0.0,0.06164,4e-05,7.10379]
[1776651133141,52.97,74504.1,0.0,0.06144,4e-05,7.08526]
[1776651134396,52.97,74504.1,0.0,0.06144,4e-05,7.08526]
[1776651135155,52.97,74502.51,0.0,0.06137,4e-05,7.07948]
[1776651137226,52.97,74501.49,0.0,0.06133,4e-05,7.0754]
[1776651138409,52.97,74501.75,0.0,0.06134,4e-05,7.07616]
[1776651138506,52.96,74496.72,0.0,0.06114,4e-05,7.05775]
[1776651144910,52.96,74485.37,0.0,0.06069,4e-05,7.01594]
[1776651150261,52.96,74484.69,0.0,0.06066,4e-05,7.01302]
[1776651155295,52.96,74478.23,0.0,0.06037,4e-05,6.98562]
[1776651160332,52.96,74478.86,0.0,0.0604,4e-05,6.98775]
[1776651165367,52.96,74475.28,0.0,0.06026,4e-05,6.97467]
[1776651170401,52.96,74476.68,0.0,0.06031,4e-05,6.97948]
[1776651175445,52.96,74476.27,0.0,0.06029,4e-05,6.97778]
[1776651181478,52.96,74465.01,0.0,0.05985,4e-05,6.93715]
[1776651187523,52.96,74461.28,0.0,0.05971,4e-05,6.92392]
[1776651192556,52.96,74460.04,0.0,0.05966,4e-05,6.91965]
[1776651197591,52.96,74460.14,0.0,0.05967,4e-05,6.92016]
[1776651202626,52.96,74458.07,0.0,0.05959,4e-05,6.91293]
[1776651207661,52.96,74459.5,0.0,0.05965,4e-05,6.91826]
[1776651213703,52.96,74458.75,0.0,0.05959,4e-05,6.91206]
[1776651219745,52.96,74458.48,0.0,0.05959,4e-05,6.91134]
[1776651224780,52.96,74456.64,0.0,0.05952,4e-05,6.90498]
[1776651231139,52.96,74456.55,0.0,0.05952,4e-05,6.9047]
[1776651232156,52.96,74456.55,0.0,0.05952,4e-05,6.90491]
[1776651232225,52.96,74431.07,0.0,0.05855,4e-05,6.81417]
[1776651234851,52.96,74418.82,0.0,0.05809,4e-05,6.77121]
[1776651238599,52.97,74416.79,0.0,0.05802,4e-05,6.76479]
[1776651242814,52.97,74404.97,0.0,0.05759,4e-05,6.72415]
[1776651246224,52.97,74405.34,0.0,0.05762,4e-05,6.72638]
[1776651246634,52.97,74405.34,0.0,0.05762,4e-05,6.72668]
[1776651246936,52.97,74396.15,0.0,0.05728,4e-05,6.69466]
[1776651249094,52.97,74390.19,0.0,0.05706,4e-05,6.67375]
[1776651253775,52.98,74379.63,0.0,0.05667,4e-05,6.63706]
[1776651253925,52.98,74379.63,0.0,0.05667,4e-05,6.63706]
[1776651255370,52.98,74363.38,0.0,0.05608,4e-05,6.58066]
[1776651256861,52.98,74360.99,0.0,0.05599,4e-05,6.57253]
[1776651257013,52.98,74360.99,0.0,0.05599,4e-05,6.57253]
[1776651260904,52.98,74362.76,0.0,0.05606,4e-05,6.57925]
[1776651261043,52.98,74363.42,0.0,0.05609,4e-05,6.58189]
[1776651266079,52.98,74372.12,0.0,0.05642,4e-05,6.61295]
[1776651271114,52.98,74376.59,0.0,0.05656,4e-05,6.62543]
[1776651275133,52.98,74385.49,0.0,0.05689,4e-05,6.65676]
[1776651275155,52.98,74386.45,0.0,0.05693,4e-05,6.66017]
[1776651277152,52.98,74386.45,0.0,0.05693,4e-05,6.6602]
[1776651277165,52.98,74385.17,0.0,0.05688,4e-05,6.65576]
[1776651282248,52.98,74384.73,0.0,0.05686,4e-05,6.65437]
[1776651287319,52.99,74386.57,0.0,0.05693,4e-05,6.66101]
[1776651289338,52.99,74389.68,0.0,0.05705,4e-05,6.672]
[1776651290249,52.99,74390.78,0.0,0.05709,4e-05,6.67587]
[1776651292137,52.99,74393.81,0.0,0.0572,4e-05,6.68651]
[1776651293990,52.99,74398.09,0.0,0.05736,4e-05,6.70152]
[1776651294794,52.99,74400.67,0.0,0.05746,4e-05,6.71056]
[1776651295445,52.99,74400.88,0.0,0.05747,4e-05,6.71159]
[1776651296290,52.99,74399.46,0.0,0.05742,4e-05,6.70689]
[1776651301326,52.99,74399.91,0.0,0.05744,4e-05,6.70895]
[1776651303348,52.99,74369.17,0.0,0.0563,4e-05,6.60133]
[1776651308376,52.99,74352.13,0.0,0.05569,4e-05,6.54272]
[1776651311083,52.99,74351.07,0.0,0.05565,4e-05,6.53926]
[1776651311943,52.99,74350.52,0.0,0.05564,4e-05,6.53779]
[1776651313208,52.99,74350.3,0.0,0.05563,4e-05,6.53724]
[1776651314945,53.0,74322.66,0.0,0.05464,4e-05,6.44269]
[1776651319907,53.0,74317.17,0.0,0.05445,4e-05,6.42462]
[1776651326188,53.0,74314.32,0.0,0.05436,4e-05,6.41552]
[1776651328067,53.0,74314.32,0.0,0.05436,4e-05,6.41553]
[1776651334585,53.0,74330.53,0.0,0.05491,4e-05,6.46782]
[1776651334664,53.0,74341.51,0.0,0.05532,4e-05,6.50628]
[1776651335589,53.0,74341.51,0.0,0.05532,4e-05,6.50628]
[1776651336898,53.0,74341.84,0.0,0.05533,4e-05,6.50774]
[1776651337387,53.0,74341.84,0.0,0.05533,4e-05,6.50774]
[1776651342631,53.0,74347.7,0.0,0.05554,4e-05,6.52785]
[1776651343535,53.0,74347.7,0.0,0.05554,4e-05,6.52785]
[1776651347625,53.0,74359.52,0.0,0.05597,4e-05,6.56863]
[1776651348390,53.0,74374.8,0.0,0.05653,4e-05,6.62199]
[1776651350876,53.0,74388.0,0.0,0.05703,4e-05,6.66849]
[1776651352244,53.0,74388.0,0.0,0.05703,4e-05,6.66849]
[1776651352562,53.0,74389.47,0.0,0.05708,4e-05,6.67369]
[1776651352702,53.0,74389.47,0.0,0.05708,4e-05,6.67373]
[1776651358225,53.01,74391.35,0.0,0.05715,4e-05,6.68039]
[1776651360672,53.01,74390.07,0.0,0.0571,4e-05,6.67593]
[1776651360845,53.01,74393.65,0.0,0.05724,4e-05,6.68849]
[1776651363455,53.01,74395.72,0.0,0.05731,4e-05,6.69576]
[1776651368815,53.0,74398.25,0.0,0.05741,4e-05,6.70444]
[1776651373895,53.0,74398.46,0.0,0.05741,4e-05,6.70508]
[1776651376531,53.0,74408.3,0.0,0.05778,4e-05,6.73956]
[1776651378423,53.0,74413.6,0.0,0.05798,4e-05,6.75817]
[1776651378433,53.0,74416.76,0.0,0.05809,4e-05,6.76923]
[1776651378680,53.0,74416.76,0.0,0.05809,4e-05,6.76923]
[1776651378813,53.0,74416.76,0.0,0.05809,4e-05,6.76923]
[1776651378915,53.0,74422.5,0.0,0.05831,4e-05,6.78942]
[1776651381036,53.0,74422.5,0.0,0.05831,4e-05,6.78929]
[1776651384914,53.0,74420.67,0.0,0.05824,4e-05,6.78272]
[1776651385578,53.0,74420.67,0.0,0.05824,4e-05,6.78312]
[1776651385950,53.0,74420.74,0.0,0.05825,4e-05,6.78357]
[1776651390984,53.01,74423.41,0.0,0.05835,4e-05,6.7933]
[1776651395408,53.0,74411.09,0.0,0.05785,4e-05,6.74549]
[1776651401058,53.0,74419.07,0.0,0.05815,4e-05,6.77322]
[1776651405089,53.0,74429.54,0.0,0.05854,4e-05,6.80981]
[1776651410118,53.0,74430.8,0.0,0.05858,4e-05,6.8135]
[1776651415155,53.0,74436.85,0.0,0.0588,4e-05,6.83477]
[1776651420190,52.99,74437.52,0.0,0.05882,4e-05,6.83618]
[1776651426232,52.99,74440.59,0.0,0.05892,4e-05,6.84584]
[1776651431361,52.99,74445.3,0.0,0.05909,4e-05,6.86176]
[1776651437258,52.99,74448.04,0.0,0.05919,4e-05,6.87097]
[1776651442344,52.98,74448.72,0.0,0.0592,4e-05,6.87188]
[1776651447380,52.98,74448.76,0.0,0.05919,4e-05,6.87072]
[1776651452415,52.97,74448.18,0.0,0.05912,4e-05,6.86361]
[1776651457450,52.97,74449.04,0.0,0.05914,4e-05,6.86537]
[1776651462485,52.97,74439.7,0.0,0.05877,4e-05,6.8309]
[1776651467520,52.96,74439.53,0.0,0.05875,4e-05,6.82922]
[1776651472555,52.96,74441.93,0.0,0.05883,4e-05,6.83664]
[1776651477591,52.96,74447.82,0.0,0.05904,4e-05,6.8564]
[1776651483140,52.95,74451.11,0.0,0.05915,4e-05,6.86709]
[1776651485648,52.95,74464.06,0.0,0.05964,4e-05,6.91235]
[1776651488668,52.94,74477.07,0.0,0.06013,4e-05,6.95764]
[1776651494101,52.94,74471.86,0.0,0.05991,4e-05,6.93749]
[1776651499992,52.93,74475.06,0.0,0.06001,4e-05,6.94687]
[1776651500257,52.93,74475.06,0.0,0.06001,4e-05,6.94687]
[1776651505490,52.93,74479.27,0.0,0.06016,4e-05,6.9612]
[1776651505619,52.93,74479.27,0.0,0.06016,4e-05,6.9612]
[1776651509550,52.93,74472.78,0.0,0.05991,4e-05,6.93766]
[1776651515562,52.93,74472.77,0.0,0.05988,4e-05,6.93371]
[1776651515963,52.93,74471.98,0.0,0.05985,4e-05,6.93084]
[1776651516305,52.93,74455.45,0.0,0.05921,4e-05,6.87165]
[1776651521603,52.93,74453.06,0.0,0.05911,4e-05,6.86232]
[1776651527616,52.92,74458.44,0.0,0.0593,4e-05,6.87972]
[1776651532984,52.92,74453.69,0.0,0.0591,4e-05,6.86118]
[1776651538019,52.91,74459.49,0.0,0.05931,4e-05,6.8806]
[1776651543056,52.91,74453.51,0.0,0.05906,4e-05,6.85793]
[1776651548092,52.91,74456.76,0.0,0.05918,4e-05,6.8684]
[1776651553126,52.9,74457.4,0.0,0.05919,4e-05,6.86953]
[1776651558161,52.9,74458.38,0.0,0.05921,4e-05,6.87193]
[1776651563197,52.9,74459.92,0.0,0.05926,4e-05,6.87633]
[1776651568838,52.89,74458.11,0.0,0.05918,4e-05,6.86882]
[1776651570912,52.89,74457.45,0.0,0.05915,4e-05,6.86608]
[1776651572913,52.89,74453.51,0.0,0.05897,4e-05,6.84792]
[1776651573389,52.89,74446.06,0.0,0.05868,4e-05,6.82123]
[1776651575451,52.89,74432.02,0.0,0.05815,4e-05,6.77112]
[1776651581325,52.89,74429.45,0.0,0.05805,4e-05,6.76183]
[1776651586557,52.89,74431.91,0.0,0.05814,4e-05,6.77045]
[1776651592403,52.89,74434.16,0.0,0.05822,4e-05,6.77821]
[1776651594138,52.89,74433.81,0.0,0.05821,4e-05,6.77695]
[1776651594583,52.89,74433.81,0.0,0.05821,4e-05,6.77695]
[1776651594682,52.89,74406.57,0.0,0.05719,4e-05,6.68079]
[1776651595094,52.89,74406.57,0.0,0.05719,4e-05,6.68079]
[1776651595494,52.89,74406.57,0.0,0.05719,4e-05,6.68079]
[1776651595720,52.89,74392.6,0.0,0.05667,4e-05,6.63191]
[1776651601469,52.89,74391.32,0.0,0.05663,4e-05,6.62863]
[1776651603206,52.89,74398.77,0.0,0.05691,4e-05,6.65488]
[1776651603482,52.89,74397.96,0.0,0.05688,4e-05,6.65219]
[1776651606621,52.89,74400.69,0.0,0.05699,4e-05,6.66204]
[1776651606671,52.89,74402.73,0.0,0.05706,4e-05,6.66932]
[1776651609595,52.89,74406.08,0.0,0.05719,4e-05,6.68128]
[1776651609625,52.89,74406.08,0.0,0.05719,4e-05,6.68128]
[1776651609693,52.89,74403.4,0.0,0.05709,4e-05,6.67196]
[1776651615567,52.9,74399.81,0.0,0.05697,4e-05,6.65998]
[1776651620601,52.9,74400.2,0.0,0.05699,4e-05,6.66176]
[1776651626644,52.9,74400.67,0.0,0.05701,4e-05,6.66387]
[1776651629767,52.9,74399.35,0.0,0.05696,4e-05,6.65948]
[1776651630426,52.9,74399.35,0.0,0.05696,4e-05,6.65948]
[1776651632072,52.9,74409.09,0.0,0.0573,4e-05,6.6901]
[1776651632686,52.9,74409.69,0.0,0.05732,4e-05,6.69223]
[1776651636213,52.9,74412.02,0.0,0.05741,4e-05,6.7005]
[1776651636715,52.9,74413.25,0.0,0.05745,4e-05,6.70483]
[1776651639551,52.9,74416.41,0.0,0.05757,4e-05,6.71604]
[1776651640278,52.9,74417.02,0.0,0.05759,4e-05,6.71819]
[1776651642880,52.9,74418.02,0.0,0.05763,4e-05,6.72177]
[1776651643194,52.9,74418.02,0.0,0.05763,4e-05,6.72177]
[1776651643326,52.9,74418.02,0.0,0.05763,4e-05,6.72177]
[1776651643607,52.9,74418.02,0.0,0.05763,4e-05,6.72177]
[1776651644090,52.9,74419.77,0.0,0.0577,4e-05,6.72798]
[1776651644131,52.9,74419.77,0.0,0.0577,4e-05,6.72798]
[1776651644771,52.9,74418.69,0.0,0.05766,4e-05,6.72417]
[1776651651626,52.9,74411.13,0.0,0.05738,4e-05,6.69767]
[1776651653950,52.9,74410.78,0.0,0.05737,4e-05,6.69666]
[1776651658192,52.9,74417.81,0.0,0.05763,4e-05,6.72153]
[1776651658353,52.9,74417.81,0.0,0.05763,4e-05,6.72153]
[1776651658425,52.9,74419.89,0.0,0.05771,4e-05,6.72887]
[1776651661921,52.9,74420.37,0.0,0.05773,4e-05,6.73056]
[1776651662422,52.9,74420.37,0.0,0.05773,4e-05,6.73056]
[1776651662523,52.9,74421.3,0.0,0.05776,4e-05,6.73383]
[1776651668613,52.9,74417.91,0.0,0.05763,4e-05,6.72197]
[1776651674031,52.9,74410.5,0.0,0.05736,4e-05,6.69596]
[1776651679941,52.9,74407.12,0.0,0.05724,4e-05,6.68451]
[1776651682792,52.9,74392.21,0.0,0.05669,4e-05,6.63254]
[1776651688753,52.91,74388.49,0.0,0.05656,4e-05,6.62032]
[1776651694119,52.91,74385.09,0.0,0.05642,4e-05,6.60585]
[1776651699153,52.91,74384.74,0.0,0.05641,4e-05,6.60557]
[1776651704188,52.92,74385.12,0.0,0.05644,4e-05,6.60804]
[1776651709224,52.92,74385.08,0.0,0.05645,4e-05,6.60894]
[1776651714258,52.92,74387.7,0.0,0.05654,4e-05,6.61802]
[1776651719292,52.92,74388.39,0.0,0.05656,4e-05,6.61934]
[1776651724327,52.91,74407.3,0.0,0.05724,4e-05,6.68413]
[1776651729364,52.91,74406.11,0.0,0.05719,4e-05,6.67907]
[1776651736412,52.9,74405.48,0.0,0.05715,4e-05,6.67493]
[1776651743261,52.9,74399.94,0.0,0.05693,4e-05,6.65425]
[1776651745792,52.9,74400.15,0.0,0.05693,4e-05,6.65455]
[1776651745867,52.9,74399.35,0.0,0.0569,4e-05,6.65184]
[1776651748835,52.9,74403.93,0.0,0.05707,4e-05,6.66808]
[1776651748889,52.9,74403.93,0.0,0.05707,4e-05,6.66808]
[1776651749103,52.9,74404.44,0.0,0.05709,4e-05,6.66994]
[1776651749251,52.9,74404.44,0.0,0.05709,4e-05,6.66994]
[1776651750266,52.9,74404.44,0.0,0.05709,4e-05,6.67006]
[1776651750511,52.9,74389.87,0.0,0.05656,4e-05,6.61917]
[1776651751125,52.9,74389.87,0.0,0.05656,4e-05,6.61917]
[1776651751139,52.9,74389.87,0.0,0.05656,4e-05,6.61917]
[1776651751526,52.9,74389.87,0.0,0.05656,4e-05,6.61917]
[1776651751879,52.9,74389.87,0.0,0.05656,4e-05,6.61917]
[1776651751535,52.9,74374.14,0.0,0.05595,4e-05,6.56086]
[1776651752110,52.9,74374.14,0.0,0.05595,4e-05,6.56086]
[1776651758566,52.9,74371.69,0.0,0.05588,4e-05,6.55373]
[1776651760180,52.91,74371.09,0.0,0.05586,4e-05,6.55188]
[1776651760584,52.91,74369.82,0.0,0.05581,4e-05,6.54769]
[1776651765615,52.91,74369.45,0.0,0.05581,4e-05,6.54754]
[1776651770650,52.91,74372.33,0.0,0.05593,4e-05,6.55864]
[1776651775709,52.92,74375.94,0.0,0.05607,4e-05,6.57223]
[1776651780720,52.92,74381.83,0.0,0.0563,4e-05,6.59381]
[1776651785894,52.92,74384.73,0.0,0.05641,4e-05,6.60451]
[1776651791411,52.92,74391.28,0.0,0.05666,4e-05,6.62788]
[1776651792616,52.92,74391.19,0.0,0.05665,4e-05,6.62708]
[1776651797839,52.92,74390.07,0.0,0.05659,4e-05,6.62171]
[1776651802875,52.91,74391.02,0.0,0.05661,4e-05,6.62369]
[1776651807909,52.91,74399.77,0.0,0.05694,4e-05,6.65464]
[1776651812953,52.91,74418.04,0.0,0.0576,4e-05,6.71534]
[1776651817987,52.91,74415.17,0.0,0.05749,4e-05,6.70515]
[1776651823023,52.91,74420.68,0.0,0.05769,4e-05,6.72446]
[1776651828057,52.91,74421.54,0.0,0.05772,4e-05,6.72735]
[1776651833092,52.91,74422.75,0.0,0.05777,4e-05,6.7315]
[1776651838127,52.91,74428.97,0.0,0.058,4e-05,6.75338]
[1776651843162,52.91,74431.28,0.0,0.05809,4e-05,6.76133]
[1776651848197,52.91,74431.54,0.0,0.05809,4e-05,6.762]
[1776651854055,52.91,74431.16,0.0,0.05808,4e-05,6.76049]
[1776651859150,52.91,74439.64,0.0,0.05839,4e-05,6.79014]
[1776651861820,52.91,74441.33,0.0,0.05845,4e-05,6.79581]
[1776651861893,52.91,74441.33,0.0,0.05845,4e-05,6.7957]
[1776651867330,52.91,74441.63,0.0,0.05846,4e-05,6.7961]
[1776651868508,52.91,74441.63,0.0,0.05846,4e-05,6.7961]
[1776651869600,52.91,74441.66,0.0,0.05846,4e-05,6.79609]
[1776651872020,52.9,74449.83,0.0,0.05876,4e-05,6.82489]
[1776651872399,52.9,74449.83,0.0,0.05873,4e-05,6.82099]
[1776651872471,52.9,74449.5,0.0,0.05872,4e-05,6.81966]
[1776651873144,52.9,74449.5,0.0,0.05872,4e-05,6.81966]
[1776651873157,52.9,74449.5,0.0,0.05872,4e-05,6.81966]
[1776651873557,52.9,74449.17,0.0,0.0587,4e-05,6.81833]
[1776651879414,52.9,74447.73,0.0,0.05864,4e-05,6.81229]
[1776651882920,52.9,74441.37,0.0,0.05839,4e-05,6.78943]
[1776651884275,52.9,74441.22,0.0,0.05839,4e-05,6.78869]
[1776651884454,52.9,74441.82,0.0,0.05841,4e-05,6.79071]
[1776651886258,52.9,74445.27,0.0,0.05854,4e-05,6.80282]
[1776651886799,52.9,74445.27,0.0,0.05854,4e-05,6.80282]
[1776651886800,52.9,74455.51,0.0,0.05893,4e-05,6.83913]
[1776651887314,52.9,74455.51,0.0,0.05893,4e-05,6.83913]
[1776651887475,52.9,74455.51,0.0,0.05892,4e-05,6.83894]
[1776651888145,52.9,74455.51,0.0,0.05892,4e-05,6.83894]
[1776651889061,52.9,74455.51,0.0,0.05892,4e-05,6.83894]
[1776651888690,52.9,74461.24,0.0,0.05914,4e-05,6.85918]
[1776651889103,52.9,74461.24,0.0,0.05914,4e-05,6.85918]
[1776651889383,52.9,74461.24,0.0,0.05914,4e-05,6.85918]
[1776651890064,52.9,74461.24,0.0,0.05914,4e-05,6.85918]
[1776651890071,52.9,74461.24,0.0,0.05914,4e-05,6.85896]
[1776651890503,52.9,74464.2,0.0,0.05925,4e-05,6.86931]
[1776651892626,52.89,74464.56,0.0,0.05926,4e-05,6.87036]
[1776651893021,52.89,74464.56,0.0,0.05926,4e-05,6.87036]
[1776651893537,52.89,74453.59,0.0,0.05884,4e-05,6.83077]
[1776651894694,52.89,74453.59,0.0,0.05884,4e-05,6.83077]
[1776651895480,52.89,74454.51,0.0,0.05887,4e-05,6.83388]
[1776651895530,52.89,74454.51,0.0,0.05887,4e-05,6.83371]
[1776651901574,52.89,74456.51,0.0,0.05893,4e-05,6.83982]
[1776651902955,52.89,74456.51,0.0,0.05893,4e-05,6.83982]
[1776651902970,52.89,74457.15,0.0,0.05895,4e-05,6.84193]
[1776651904997,52.89,74457.15,0.0,0.05895,4e-05,6.84177]
[1776651905022,52.89,74457.15,0.0,0.05895,4e-05,6.84177]
[1776651905601,52.89,74458.38,0.0,0.059,4e-05,6.84582]
[1776651908155,52.89,74459.34,0.0,0.05903,4e-05,6.8489]
[1776651908622,52.89,74459.5,0.0,0.05903,4e-05,6.8493]
[1776651912358,52.88,74459.53,0.0,0.05903,4e-05,6.84908]
[1776651912959,52.88,74459.53,0.0,0.05903,4e-05,6.84908]
[1776651913189,52.88,74456.73,0.0,0.05892,4e-05,6.83877]
[1776651913657,52.88,74456.73,0.0,0.05892,4e-05,6.83863]
[1776651917299,52.88,74455.81,0.0,0.05888,4e-05,6.83509]
[1776651917353,52.88,74456.47,0.0,0.0589,4e-05,6.83717]
[1776651918852,52.88,74456.47,0.0,0.0589,4e-05,6.83717]
[1776651918951,52.88,74456.47,0.0,0.0589,4e-05,6.83704]
[1776651919484,52.88,74456.47,0.0,0.0589,4e-05,6.83704]
[1776651920057,52.88,74456.47,0.0,0.0589,4e-05,6.83704]
[1776651921422,52.88,74448.69,0.0,0.0586,4e-05,6.80912]
[1776651921714,52.88,74445.95,0.0,0.0585,4e-05,6.79931]
[1776651922212,52.88,74445.95,0.0,0.0585,4e-05,6.79931]
[1776651925424,52.88,74446.36,0.0,0.05851,4e-05,6.80054]
[1776651931126,52.88,74449.11,0.0,0.05861,4e-05,6.80984]
[1776651931784,52.88,74449.11,0.0,0.05858,4e-05,6.80602]
[1776651936819,52.88,74446.6,0.0,0.05848,4e-05,6.79677]
[1776651944875,52.88,74445.36,0.0,0.05843,4e-05,6.79183]
[1776651949910,52.87,74444.03,0.0,0.05837,4e-05,6.7868]
[1776651955952,52.87,74442.93,0.0,0.05833,4e-05,6.7825]
[1776651960990,52.87,74442.47,0.0,0.05831,4e-05,6.78049]
[1776651966025,52.87,74438.53,0.0,0.05815,4e-05,6.76618]
[1776651972066,52.87,74438.32,0.0,0.05814,4e-05,6.76504]
[1776651978235,52.87,74439.15,0.0,0.05817,4e-05,6.76777]
[1776651978295,52.87,74439.2,0.0,0.05817,4e-05,6.76773]
[1776651981568,52.87,74439.2,0.0,0.05817,4e-05,6.76751]
[1776651981732,52.87,74439.2,0.0,0.05817,4e-05,6.76751]
[1776651983144,52.87,74425.68,0.0,0.05766,4e-05,6.71962]
[1776651986401,52.87,74423.8,0.0,0.05759,4e-05,6.71302]
[1776651987172,52.87,74424.73,0.0,0.05762,4e-05,6.71631]
[1776651991201,52.87,74415.24,0.0,0.05724,4e-05,6.67934]
[1776651995229,52.87,74427.42,0.0,0.0577,4e-05,6.7225]
[1776651998609,52.87,74429.46,0.0,0.05778,4e-05,6.72965]
[1776651998613,52.87,74429.3,0.0,0.05777,4e-05,6.72905]
[1776652003924,52.87,74428.66,0.0,0.05774,4e-05,6.7267]
[1776652005364,52.87,74429.73,0.0,0.05778,4e-05,6.73037]
[1776652009776,52.87,74422.45,0.0,0.05751,4e-05,6.70455]
[1776652010655,52.87,74420.0,0.0,0.05742,4e-05,6.69592]
[1776652010734,52.87,74420.0,0.0,0.05742,4e-05,6.69592]
[1776652014807,52.87,74414.82,0.0,0.05722,4e-05,6.67775]
[1776652014847,52.87,74414.46,0.0,0.05721,4e-05,6.6765]
[1776652021093,52.87,74414.71,0.0,0.05722,4e-05,6.67742]
[1776652026453,52.87,74413.62,0.0,0.05718,4e-05,6.67357]
[1776652031071,52.87,74424.24,0.0,0.05758,4e-05,6.71091]
[1776652034069,52.87,74424.24,0.0,0.05758,4e-05,6.71091]
[1776652035168,52.87,74427.6,0.0,0.0577,4e-05,6.72255]
[1776652035515,52.87,74427.6,0.0,0.0577,4e-05,6.72248]
[1776652040550,52.87,74416.08,0.0,0.05726,4e-05,6.68158]
[1776652041288,52.87,74416.08,0.0,0.05726,4e-05,6.68158]
[1776652043283,52.87,74416.95,0.0,0.0573,4e-05,6.68462]
[1776652043571,52.87,74416.53,0.0,0.05728,4e-05,6.68311]
[1776652047420,52.87,74421.93,0.0,0.05748,4e-05,6.70209]
[1776652048004,52.87,74421.93,0.0,0.05748,4e-05,6.70209]
[1776652048059,52.86,74434.91,0.0,0.05797,4e-05,6.74775]
[1776652051422,52.86,74437.49,0.0,0.05806,4e-05,6.75653]
[1776652055357,52.86,74445.0,0.0,0.05831,4e-05,6.77885]
[1776652058005,52.86,74445.74,0.0,0.05833,4e-05,6.78117]
[1776652058092,52.86,74447.67,0.0,0.05841,4e-05,6.78786]
[1776652063714,52.86,74444.72,0.0,0.05828,4e-05,6.77645]
[1776652071770,52.85,74444.12,0.0,0.05825,4e-05,6.7731]
[1776652074791,52.85,74456.47,0.0,0.05871,4e-05,6.81646]
[1776652077280,52.85,74456.85,0.0,0.05872,4e-05,6.81736]
[1776652077814,52.85,74457.56,0.0,0.05874,4e-05,6.81968]
[1776652080908,52.85,74460.66,0.0,0.05886,4e-05,6.83027]
[1776652081006,52.85,74460.75,0.0,0.05886,4e-05,6.83036]
[1776652086874,52.84,74460.76,0.0,0.05884,4e-05,6.82897]
[1776652087858,52.84,74460.76,0.0,0.05884,4e-05,6.82897]
[1776652088022,52.84,74452.45,0.0,0.05852,4e-05,6.79915]
[1776652089856,52.84,74446.17,0.0,0.05828,4e-05,6.77666]
[1776652089957,52.84,74447.35,0.0,0.05833,4e-05,6.7807]
[1776652090304,52.84,74447.35,0.0,0.05833,4e-05,6.7807]
[1776652090715,52.84,74447.35,0.0,0.05833,4e-05,6.7807]
[1776652090903,52.84,74447.35,0.0,0.05833,4e-05,6.78055]
[1776652091578,52.84,74447.35,0.0,0.05833,4e-05,6.78055]
[1776652091909,52.84,74447.58,0.0,0.05833,4e-05,6.78122]
[1776652092363,52.84,74447.58,0.0,0.05833,4e-05,6.78122]
[1776652092917,52.84,74446.85,0.0,0.0583,4e-05,6.77848]
[1776652093656,52.84,74446.85,0.0,0.0583,4e-05,6.77848]
[1776652098959,52.84,74448.82,0.0,0.05837,4e-05,6.78464]
[1776652103993,52.84,74451.43,0.0,0.05846,4e-05,6.79322]
[1776652104587,52.84,74451.43,0.0,0.05846,4e-05,6.79322]
[1776652105465,52.84,74452.06,0.0,0.05848,4e-05,6.79531]
[1776652106773,52.83,74456.33,0.0,0.05864,4e-05,6.81034]
[1776652107061,52.83,74456.33,0.0,0.05864,4e-05,6.81034]
[1776652107121,52.83,74460.47,0.0,0.0588,4e-05,6.82492]
[1776652113057,52.83,74464.95,0.0,0.05893,4e-05,6.83597]
[1776652113861,52.83,74464.95,0.0,0.05893,4e-05,6.83597]
[1776652114066,52.83,74464.85,0.0,0.05892,4e-05,6.83541]
[1776652115185,52.83,74464.85,0.0,0.05892,4e-05,6.83541]
[1776652115280,52.83,74469.04,0.0,0.05908,4e-05,6.85016]
[1776652117107,52.83,74469.04,0.0,0.05908,4e-05,6.84994]
[1776652117189,52.83,74473.73,0.0,0.05925,4e-05,6.86647]
[1776652122947,52.82,74474.91,0.0,0.05929,4e-05,6.86943]
[1776652124091,52.82,74476.04,0.0,0.05933,4e-05,6.87321]
[1776652124138,52.82,74476.04,0.0,0.05932,4e-05,6.87295]
[1776652127026,52.82,74476.47,0.0,0.05934,4e-05,6.87424]
[1776652127127,52.82,74476.62,0.0,0.05934,4e-05,6.87426]
[1776652132191,52.82,74476.78,0.0,0.05933,4e-05,6.87361]
[1776652135175,52.81,74480.72,0.0,0.05948,4e-05,6.88724]
[1776652140248,52.81,74481.15,0.0,0.05948,4e-05,6.88735]
[1776652145303,52.81,74481.39,0.0,0.05947,4e-05,6.88722]
[1776652151327,52.8,74478.38,0.0,0.05934,4e-05,6.87481]
[1776652157374,52.8,74478.99,0.0,0.05935,4e-05,6.8756]
[1776652163411,52.79,74477.16,0.0,0.05926,4e-05,6.86761]
[1776652168453,52.79,74477.74,0.0,0.05927,4e-05,6.86851]
[1776652173488,52.79,74470.11,0.0,0.05894,4e-05,6.83634]
[1776652177375,52.78,74459.55,0.0,0.05853,4e-05,6.79807]
[1776652182546,52.78,74460.36,0.0,0.05855,4e-05,6.80035]
[1776652187582,52.78,74461.21,0.0,0.05858,4e-05,6.80277]
[1776652192692,52.78,74461.43,0.0,0.05858,4e-05,6.80297]
[1776652198656,52.78,74462.03,0.0,0.0586,4e-05,6.80446]
[1776652201476,52.78,74461.4,0.0,0.05857,4e-05,6.80193]
[1776652202028,52.78,74476.48,0.0,0.05914,4e-05,6.85568]
[1776652204299,52.78,74476.48,0.0,0.05914,4e-05,6.85568]
[1776652204320,52.77,74480.88,0.0,0.05931,4e-05,6.87106]
[1776652204979,52.77,74480.88,0.0,0.05931,4e-05,6.87106]
[1776652205076,52.77,74481.15,0.0,0.05932,4e-05,6.87183]
[1776652206521,52.77,74483.05,0.0,0.05939,4e-05,6.87844]
[1776652206712,52.77,74483.05,0.0,0.05939,4e-05,6.87844]
[1776652208107,52.77,74483.05,0.0,0.05939,4e-05,6.87844]
[1776652208295,52.77,74483.05,0.0,0.05939,4e-05,6.87844]
[1776652208388,52.77,74491.61,0.0,0.05971,4e-05,6.90872]
[1776652212641,52.77,74497.72,0.0,0.05994,4e-05,6.92987]
[1776652212765,52.77,74497.72,0.0,0.05994,4e-05,6.92956]
[1776652214035,52.77,74497.72,0.0,0.05994,4e-05,6.92956]
[1776652214047,52.77,74497.72,0.0,0.05994,4e-05,6.92956]
[1776652214116,52.77,74495.92,0.0,0.05986,4e-05,6.92245]
[1776652214955,52.77,74495.92,0.0,0.05986,4e-05,6.92245]
[1776652216632,52.77,74496.43,0.0,0.05988,4e-05,6.92398]
[1776652217173,52.76,74495.6,0.0,0.05984,4e-05,6.92037]
[1776652223275,52.76,74494.18,0.0,0.05977,4e-05,6.9137]
[1776652228586,52.75,74488.36,0.0,0.05952,4e-05,6.89101]
[1776652231366,52.75,74487.67,0.0,0.05949,4e-05,6.88795]
[1776652235063,52.75,74485.41,0.0,0.05936,4e-05,6.87495]
[1776652235487,52.75,74485.99,0.0,0.05938,4e-05,6.87675]
[1776652241157,52.74,74486.91,0.0,0.0594,4e-05,6.87864]
[1776652243559,52.74,74474.19,0.0,0.0589,4e-05,6.83235]
[1776652253035,52.73,74475.1,0.0,0.05891,4e-05,6.83345]
[1776652258072,52.73,74476.11,0.0,0.05894,4e-05,6.83594]
[1776652263105,52.73,74476.66,0.0,0.05895,4e-05,6.8368]
[1776652265119,52.73,74463.96,0.0,0.05846,4e-05,6.79112]
[1776652270153,52.72,74462.21,0.0,0.05839,4e-05,6.78422]
[1776652275446,52.72,74451.9,0.0,0.05799,4e-05,6.74723]
[1776652281612,52.72,74450.52,0.0,0.05793,4e-05,6.74185]
[1776652290294,52.72,74452.9,0.0,0.05802,4e-05,6.74996]
[1776652295329,52.72,74456.77,0.0,0.05814,4e-05,6.75981]
[1776652300365,52.72,74458.1,0.0,0.05818,4e-05,6.76435]
[1776652305399,52.72,74458.13,0.0,0.05818,4e-05,6.76431]
[1776652310434,52.72,74459.46,0.0,0.05823,4e-05,6.76891]
[1776652315471,52.72,74460.09,0.0,0.05825,4e-05,6.77102]
[1776652320505,52.72,74467.24,0.0,0.05852,4e-05,6.7962]
[1776652325541,52.72,74471.08,0.0,0.05867,4e-05,6.80957]
[1776652332821,52.71,74465.29,0.0,0.05842,4e-05,6.78692]
[1776652336189,52.71,74453.4,0.0,0.05796,4e-05,6.74343]
[1776652344160,52.71,74455.18,0.0,0.05803,4e-05,6.74996]
[1776652349712,52.71,74466.55,0.0,0.05846,4e-05,6.79028]
[1776652354747,52.71,74466.85,0.0,0.05844,4e-05,6.78743]
[1776652359782,52.7,74465.53,0.0,0.05837,4e-05,6.78097]
[1776652365381,52.7,74464.68,0.0,0.05832,4e-05,6.77626]
[1776652371461,52.69,74453.89,0.0,0.0579,4e-05,6.73688]
[1776652377908,52.69,74454.95,0.0,0.05794,4e-05,6.74098]
[1776652382499,52.69,74455.75,0.0,0.05797,4e-05,6.74388]
[1776652382720,52.69,74451.42,0.0,0.05781,4e-05,6.72855]
[1776652383053,52.69,74434.94,0.0,0.05719,4e-05,6.67031]
[1776652388991,52.69,74433.98,0.0,0.05714,4e-05,6.66531]
[1776652394026,52.68,74433.62,0.0,0.05711,4e-05,6.66271]
[1776652399061,52.68,74431.67,0.0,0.05704,4e-05,6.6557]
[1776652404121,52.68,74421.75,0.0,0.05666,4e-05,6.62061]
[1776652409135,52.68,74425.37,0.0,0.05678,4e-05,6.63209]
[1776652414171,52.68,74419.59,0.0,0.05653,4e-05,6.60708]
[1776652419206,52.67,74418.86,0.0,0.05649,4e-05,6.60345]
[1776652424442,52.67,74420.91,0.0,0.05656,4e-05,6.61013]
[1776652424898,52.67,74426.13,0.0,0.05675,4e-05,6.62829]
[1776652429278,52.67,74442.28,0.0,0.05736,4e-05,6.68564]
[1776652433304,52.67,74454.63,0.0,0.05783,4e-05,6.72962]
[1776652434185,52.67,74454.63,0.0,0.05783,4e-05,6.72962]
[1776652435489,52.67,74454.4,0.0,0.05782,4e-05,6.72844]
[1776652435990,52.67,74454.3,0.0,0.05781,4e-05,6.72773]
[1776652436604,52.67,74454.3,0.0,0.05781,4e-05,6.72773]
[1776652436685,52.67,74459.34,0.0,0.05799,4e-05,6.74488]
[1776652437637,52.67,74459.34,0.0,0.05799,4e-05,6.74488]
[1776652437651,52.67,74461.44,0.0,0.05807,4e-05,6.75234]
[1776652438692,52.67,74461.44,0.0,0.05807,4e-05,6.75234]
[1776652439349,52.67,74461.15,0.0,0.05805,4e-05,6.7505]
[1776652441153,52.67,74460.39,0.0,0.05802,4e-05,6.74739]
[1776652441994,52.66,74460.88,0.0,0.05803,4e-05,6.74873]
[1776652442977,52.66,74460.88,0.0,0.05802,4e-05,6.74792]
[1776652444857,52.66,74460.45,0.0,0.058,4e-05,6.74599]
[1776652445720,52.66,74460.45,0.0,0.058,4e-05,6.74599]
[1776652446724,52.66,74458.22,0.0,0.05791,4e-05,6.73767]
[1776652447485,52.66,74456.88,0.0,0.05786,4e-05,6.73253]
[1776652453446,52.66,74449.48,0.0,0.05757,4e-05,6.70555]
[1776652458481,52.66,74449.04,0.0,0.05756,4e-05,6.70421]
[1776652463517,52.66,74447.51,0.0,0.0575,4e-05,6.69901]
[1776652468552,52.66,74448.55,0.0,0.05754,4e-05,6.70276]
[1776652474255,52.66,74448.59,0.0,0.05752,4e-05,6.69926]
[1776652475677,52.66,74466.21,0.0,0.05818,4e-05,6.76174]
[1776652478622,52.66,74452.89,0.0,0.05768,4e-05,6.71426]
[1776652484667,52.66,74450.35,0.0,0.05758,4e-05,6.70536]
[1776652487572,52.66,74449.87,0.0,0.05756,4e-05,6.70371]
[1776652492722,52.66,74453.1,0.0,0.05769,4e-05,6.71536]
[1776652494607,52.66,74452.94,0.0,0.05768,4e-05,6.7148]
[1776652495405,52.66,74454.07,0.0,0.05772,4e-05,6.71886]
[1776652495751,52.66,74501.88,0.0,0.05955,4e-05,6.88936]
[1776652500786,52.65,74496.77,0.0,0.05934,4e-05,6.87003]
[1776652505828,52.65,74485.29,0.0,0.05889,4e-05,6.82776]
[1776652510862,52.65,74487.3,0.0,0.05896,4e-05,6.83416]
[1776652515897,52.65,74489.94,0.0,0.05905,4e-05,6.84275]
[1776652520932,52.64,74492.59,0.0,0.05914,4e-05,6.85132]
[1776652525968,52.64,74481.12,0.0,0.05869,4e-05,6.80908]
[1776652531003,52.64,74481.87,0.0,0.05868,4e-05,6.80751]
[1776652536038,52.64,74476.69,0.0,0.05847,4e-05,6.78838]
[1776652541079,52.63,74476.16,0.0,0.05845,4e-05,6.78607]
[1776652546111,52.63,74478.42,0.0,0.05853,4e-05,6.79377]
[1776652551149,52.63,74478.21,0.0,0.05852,4e-05,6.79263]
[1776652556184,52.63,74484.94,0.0,0.05877,4e-05,6.81618]
[1776652561332,52.63,74484.81,0.0,0.05876,4e-05,6.81525]
[1776652563882,52.63,74502.95,0.0,0.05945,4e-05,6.87903]
[1776652568784,52.62,74508.94,0.0,0.05966,4e-05,6.89886]
[1776652568837,52.62,74513.35,0.0,0.05983,4e-05,6.91451]
[1776652574549,52.61,74522.44,0.0,0.06016,4e-05,6.94585]
[1776652577214,52.61,74523.15,0.0,0.06018,4e-05,6.94749]
[1776652581284,52.61,74528.35,0.0,0.06037,4e-05,6.96505]
[1776652581363,52.61,74527.47,0.0,0.06033,4e-05,6.96154]
[1776652586397,52.6,74525.34,0.0,0.06023,4e-05,6.95225]
[1776652591433,52.59,74525.15,0.0,0.06016,4e-05,6.94435]
[1776652596468,52.58,74522.58,0.0,0.06002,4e-05,6.93177]
[1776652601504,52.57,74527.07,0.0,0.06016,4e-05,6.94466]
[1776652606538,52.56,74527.5,0.0,0.06014,4e-05,6.94281]
[1776652611573,52.56,74525.25,0.0,0.06003,4e-05,6.93332]
[1776652616607,52.55,74522.52,0.0,0.05991,4e-05,6.92215]
[1776652621643,52.55,74521.17,0.0,0.05985,4e-05,6.91608]
[1776652626678,52.55,74523.12,0.0,0.05991,4e-05,6.92198]
[1776652631713,52.54,74521.86,0.0,0.05985,4e-05,6.91621]
[1776652636748,52.54,74521.43,0.0,0.05982,4e-05,6.91348]
[1776652641784,52.53,74521.34,0.0,0.0598,4e-05,6.91201]
[1776652646818,52.53,74520.52,0.0,0.05976,4e-05,6.90794]
[1776652651853,52.53,74524.48,0.0,0.05987,4e-05,6.91732]
[1776652656888,52.52,74526.14,0.0,0.05992,4e-05,6.92216]
[1776652661924,52.52,74521.03,0.0,0.05971,4e-05,6.90261]
[1776652666960,52.52,74518.76,0.0,0.05961,4e-05,6.89338]
[1776652668984,52.52,74504.78,0.0,0.05907,4e-05,6.84271]
[1776652674024,52.51,74506.77,0.0,0.05914,4e-05,6.84928]
[1776652679056,52.51,74509.15,0.0,0.05922,4e-05,6.85724]
[1776652684092,52.51,74496.53,0.0,0.05873,4e-05,6.81126]
[1776652690101,52.51,74490.48,0.0,0.0585,4e-05,6.78943]
[1776652700204,52.51,74494.24,0.0,0.05864,4e-05,6.80255]
[1776652705921,52.51,74501.8,0.0,0.05892,4e-05,6.82934]
[1776652711280,52.51,74498.61,0.0,0.05877,4e-05,6.81383]
[1776652716316,52.51,74505.43,0.0,0.05903,4e-05,6.83793]
[1776652721353,52.5,74504.93,0.0,0.059,4e-05,6.8356]
[1776652726733,52.5,74501.62,0.0,0.05887,4e-05,6.82322]
[1776652732430,52.5,74501.52,0.0,0.05886,4e-05,6.82214]
[1776652737464,52.5,74500.86,0.0,0.05882,4e-05,6.81922]
[1776652746527,52.5,74498.6,0.0,0.05873,4e-05,6.81014]
[1776652751564,52.49,74506.59,0.0,0.05903,4e-05,6.83813]
[1776652756598,52.49,74505.42,0.0,0.05896,4e-05,6.83188]
[1776652761637,52.48,74504.33,0.0,0.05889,4e-05,6.82512]
[1776652767521,52.47,74503.41,0.0,0.05883,4e-05,6.81955]
[1776652769689,52.47,74490.93,0.0,0.05832,4e-05,6.77265]
[1776652770813,52.47,74490.93,0.0,0.05832,4e-05,6.77265]
[1776652776741,52.46,74487.89,0.0,0.05814,4e-05,6.75475]
[1776652781774,52.45,74481.99,0.0,0.05789,4e-05,6.73157]
[1776652786809,52.44,74486.14,0.0,0.05803,4e-05,6.74422]
[1776652791845,52.44,74489.11,0.0,0.05812,4e-05,6.75269]
[1776652794045,52.43,74489.98,0.0,0.05815,4e-05,6.75537]
[1776652795164,52.43,74490.54,0.0,0.05816,4e-05,6.75694]
[1776652795191,52.43,74527.92,0.0,0.0596,4e-05,6.89123]
[1776652797766,52.43,74526.09,0.0,0.05953,4e-05,6.88417]
[1776652797898,52.43,74526.09,0.0,0.05952,4e-05,6.88395]
[1776652798390,52.43,74526.09,0.0,0.05952,4e-05,6.88395]
[1776652799025,52.43,74526.09,0.0,0.05952,4e-05,6.88395]
[1776652804943,52.42,74523.47,0.0,0.0594,4e-05,6.87234]
[1776652805539,52.42,74523.47,0.0,0.0594,4e-05,6.87234]
[1776652805596,52.42,74523.47,0.0,0.0594,4e-05,6.87234]
[1776652805946,52.42,74512.99,0.0,0.05899,4e-05,6.83406]
[1776652807815,52.42,74505.04,0.0,0.05868,4e-05,6.80502]
[1776652808556,52.42,74500.46,0.0,0.0585,4e-05,6.78816]
[1776652808966,52.42,74501.73,0.0,0.05854,4e-05,6.79226]
[1776652811613,52.42,74503.71,0.0,0.05861,4e-05,6.79924]
[1776652814430,52.42,74503.24,0.0,0.05859,4e-05,6.7974]
[1776652819456,52.42,74507.58,0.0,0.05876,4e-05,6.81262]
[1776652825079,52.42,74501.49,0.0,0.05852,4e-05,6.79039]
[1776652830114,52.41,74501.62,0.0,0.05852,4e-05,6.7906]
[1776652835149,52.41,74515.22,0.0,0.05901,4e-05,6.83527]
[1776652840184,52.41,74515.89,0.0,0.05903,4e-05,6.83697]
[1776652845220,52.41,74514.46,0.0,0.05896,4e-05,6.83074]
[1776652850254,52.41,74516.45,0.0,0.05903,4e-05,6.83718]
[1776652855289,52.4,74516.43,0.0,0.059,4e-05,6.83442]
[1776652860327,52.39,74514.81,0.0,0.05892,4e-05,6.82675]
[1776652865359,52.39,74514.33,0.0,0.05889,4e-05,6.82401]
[1776652870395,52.39,74515.34,0.0,0.05892,4e-05,6.82703]
[1776652875441,52.38,74499.26,0.0,0.05829,4e-05,6.76788]
[1776652876440,52.38,74499.26,0.0,0.05829,4e-05,6.76788]
[1776652877384,52.38,74497.85,0.0,0.05822,4e-05,6.76194]
[1776652883234,52.38,74497.18,0.0,0.05819,4e-05,6.7591]
[1776652888529,52.37,74494.68,0.0,0.05808,4e-05,6.74829]
[1776652893569,52.37,74499.12,0.0,0.0582,4e-05,6.75937]
[1776652895958,52.37,74494.36,0.0,0.05802,4e-05,6.74238]
[1776652900715,52.37,74497.27,0.0,0.05813,4e-05,6.75287]
[1776652901855,52.37,74497.03,0.0,0.05813,4e-05,6.75203]
[1776652907336,52.36,74496.38,0.0,0.05808,4e-05,6.74751]
[1776652912772,52.36,74496.07,0.0,0.05805,4e-05,6.74464]
[1776652914495,52.36,74488.0,0.0,0.05773,4e-05,6.71523]
[1776652915349,52.36,74488.0,0.0,0.05773,4e-05,6.71523]
[1776652919004,52.35,74489.25,0.0,0.05777,4e-05,6.71851]
[1776652920420,52.35,74489.72,0.0,0.05778,4e-05,6.7196]
[1776652925793,52.35,74483.85,0.0,0.05754,4e-05,6.69748]
[1776652926969,52.35,74483.85,0.0,0.05754,4e-05,6.69748]
[1776652927090,52.35,74483.85,0.0,0.05754,4e-05,6.69748]
[1776652935862,52.34,74468.83,0.0,0.05695,4e-05,6.64204]
[1776652940899,52.34,74468.33,0.0,0.05692,4e-05,6.63942]
[1776652945933,52.34,74469.15,0.0,0.05695,4e-05,6.64149]
[1776652951188,52.33,74470.91,0.0,0.057,4e-05,6.64705]
[1776652954826,52.33,74460.99,0.0,0.0566,4e-05,6.60769]
[1776652960134,52.33,74455.21,0.0,0.05638,4e-05,6.58701]
[1776652961053,52.33,74470.44,0.0,0.05695,4e-05,6.64079]
[1776652966077,52.33,74480.5,0.0,0.05732,4e-05,6.67545]
[1776652967838,52.33,74480.5,0.0,0.05732,4e-05,6.67545]
[1776652972260,52.32,74479.85,0.0,0.05728,4e-05,6.67223]
[1776652974074,52.32,74479.9,0.0,0.05728,4e-05,6.67207]
[1776652978060,52.32,74481.57,0.0,0.05734,4e-05,6.67749]
[1776652983196,52.32,74476.0,0.0,0.05711,4e-05,6.65654]
[1776652983560,52.32,74476.0,0.0,0.05711,4e-05,6.65654]
[1776652990247,52.32,74477.14,0.0,0.05715,4e-05,6.65966]
[1776652990534,52.32,74477.14,0.0,0.05715,4e-05,6.65966]
[1776652990777,52.32,74477.14,0.0,0.05715,4e-05,6.65966]
[1776652992259,52.32,74492.15,0.0,0.05772,4e-05,6.71311]
[1776652992887,52.32,74492.15,0.0,0.05772,4e-05,6.71311]
[1776652993778,52.31,74493.7,0.0,0.05777,4e-05,6.71842]
[1776652994518,52.32,74497.61,0.0,0.05792,4e-05,6.73253]
[1776652996339,52.32,74498.09,0.0,0.05794,4e-05,6.73439]
[1776653001183,52.32,74491.96,0.0,0.05772,4e-05,6.71322]
[1776653006279,52.32,74485.38,0.0,0.05747,4e-05,6.68982]
[1776653006941,52.32,74475.81,0.0,0.05711,4e-05,6.65597]
[1776653009002,52.32,74474.57,0.0,0.05706,4e-05,6.65116]
[1776653012212,52.32,74474.39,0.0,0.05702,4e-05,6.64628]
[1776653012399,52.32,74473.96,0.0,0.057,4e-05,6.64458]
[1776653015101,52.31,74467.4,0.0,0.05675,4e-05,6.62117]
[1776653015422,52.31,74465.83,0.0,0.05669,4e-05,6.61536]
[1776653020455,52.31,74466.98,0.0,0.05672,4e-05,6.61883]
[1776653021181,52.31,74466.98,0.0,0.05672,4e-05,6.61883]
[1776653023266,52.31,74469.29,0.0,0.05681,4e-05,6.62676]
[1776653028512,52.31,74462.47,0.0,0.05654,4e-05,6.60199]
[1776653033394,52.31,74462.14,0.0,0.05653,4e-05,6.60058]
[1776653033433,52.31,74462.91,0.0,0.05656,4e-05,6.60314]
[1776653035441,52.31,74462.91,0.0,0.05656,4e-05,6.60314]
[1776653035453,52.31,74460.65,0.0,0.05647,4e-05,6.59501]
[1776653040596,52.31,74462.62,0.0,0.05654,4e-05,6.60166]
[1776653045631,52.31,74466.74,0.0,0.05669,4e-05,6.61592]
[1776653050667,52.3,74467.85,0.0,0.05673,4e-05,6.61952]
[1776653053876,52.3,74470.34,0.0,0.05682,4e-05,6.62815]
[1776653057497,52.3,74482.92,0.0,0.05729,4e-05,6.67262]
[1776653067820,52.3,74477.88,0.0,0.0571,4e-05,6.65394]
[1776653070590,52.3,74489.02,0.0,0.05751,4e-05,6.69274]
[1776653071059,52.3,74489.02,0.0,0.05751,4e-05,6.69274]
[1776653072047,52.3,74490.43,0.0,0.05753,4e-05,6.69388]
[1776653074612,52.3,74490.76,0.0,0.05755,4e-05,6.69527]
[1776653075528,52.3,74490.76,0.0,0.05755,4e-05,6.69527]
[1776653077183,52.3,74489.68,0.0,0.05751,4e-05,6.69182]
[1776653078152,52.3,74486.64,0.0,0.0574,4e-05,6.68139]
[1776653081644,52.3,74487.07,0.0,0.05742,4e-05,6.68351]
[1776653086918,52.31,74485.2,0.0,0.05736,4e-05,6.678]
[1776653092224,52.31,74485.15,0.0,0.05737,4e-05,6.67839]
[1776653092984,52.31,74485.49,0.0,0.05739,4e-05,6.68015]
[1776653093296,52.31,74485.49,0.0,0.05739,4e-05,6.68015]
[1776653093573,52.31,74522.99,0.0,0.05882,4e-05,6.81453]
[1776653094153,52.31,74522.99,0.0,0.05882,4e-05,6.81453]
[1776653094433,52.31,74522.99,0.0,0.05882,4e-05,6.81453]
[1776653096427,52.31,74533.17,0.0,0.05921,4e-05,6.85121]
[1776653096490,52.31,74537.24,0.0,0.05937,4e-05,6.86572]
[1776653096890,52.31,74537.24,0.0,0.05937,4e-05,6.86572]
[1776653097301,52.31,74538.78,0.0,0.05942,4e-05,6.87078]
[1776653097885,52.31,74538.78,0.0,0.05942,4e-05,6.87078]
[1776653097892,52.31,74538.78,0.0,0.05942,4e-05,6.87078]
[1776653097999,52.31,74538.78,0.0,0.05942,4e-05,6.87078]
[1776653103030,52.31,74537.95,0.0,0.05938,4e-05,6.8668]
[1776653108067,52.3,74524.78,0.0,0.05887,4e-05,6.81883]
[1776653108950,52.3,74524.78,0.0,0.05887,4e-05,6.81883]
[1776653111393,52.3,74518.16,0.0,0.05861,4e-05,6.79494]
[1776653111406,52.3,74518.16,0.0,0.05861,4e-05,6.79494]
[1776653111537,52.3,74518.16,0.0,0.05861,4e-05,6.79494]
[1776653111605,52.3,74513.81,0.0,0.05844,4e-05,6.77931]
[1776653118153,52.3,74519.94,0.0,0.05868,4e-05,6.80126]
[1776653123172,52.3,74516.75,0.0,0.05855,4e-05,6.78978]
[1776653128207,52.3,74514.95,0.0,0.05849,4e-05,6.78336]
[1776653133242,52.3,74515.42,0.0,0.05848,4e-05,6.78141]
[1776653138278,52.3,74515.54,0.0,0.05848,4e-05,6.78197]
[1776653142949,52.3,74505.27,0.0,0.05809,4e-05,6.74531]
[1776653148347,52.31,74505.62,0.0,0.05811,4e-05,6.74707]
[1776653156403,52.3,74503.97,0.0,0.05804,4e-05,6.74061]
[1776653161448,52.3,74496.0,0.0,0.05772,4e-05,6.71066]
[1776653166473,52.3,74494.91,0.0,0.05766,4e-05,6.70547]
[1776653171508,52.29,74494.62,0.0,0.05764,4e-05,6.70319]
[1776653176546,52.29,74491.53,0.0,0.05751,4e-05,6.69097]
[1776653181580,52.29,74493.17,0.0,0.05756,4e-05,6.69568]
[1776653186615,52.28,74489.13,0.0,0.05739,4e-05,6.68014]
[1776653193665,52.28,74486.75,0.0,0.05726,4e-05,6.66656]
[1776653198701,52.27,74486.06,0.0,0.05722,4e-05,6.66311]
[1776653203736,52.27,74481.7,0.0,0.05705,4e-05,6.64659]
[1776653209460,52.27,74479.19,0.0,0.05694,4e-05,6.63644]
[1776653215538,52.27,74478.84,0.0,0.05692,4e-05,6.63478]
[1776653216478,52.26,74478.16,0.0,0.05689,4e-05,6.63154]
[1776653219530,52.26,74465.7,0.0,0.05641,4e-05,6.58663]
[1776653220564,52.26,74465.7,0.0,0.05641,4e-05,6.58663]
[1776653220589,52.26,74465.89,0.0,0.05641,4e-05,6.58716]
[1776653225898,52.26,74465.28,0.0,0.05638,4e-05,6.58438]
[1776653230933,52.26,74467.76,0.0,0.05647,4e-05,6.59258]
[1776653235968,52.26,74471.75,0.0,0.05661,4e-05,6.60615]
[1776653242014,52.25,74471.21,0.0,0.05659,4e-05,6.60359]
[1776653248053,52.25,74470.16,0.0,0.05654,4e-05,6.59928]
[1776653254524,52.25,74472.01,0.0,0.05658,4e-05,6.60176]
[1776653260139,52.25,74476.85,0.0,0.05675,4e-05,6.61813]
[1776653265247,52.25,74475.01,0.0,0.05668,4e-05,6.61118]
[1776653271371,52.24,74467.75,0.0,0.0564,4e-05,6.58497]
[1776653272429,52.24,74467.23,0.0,0.05638,4e-05,6.58303]
[1776653272727,52.24,74464.55,0.0,0.05628,4e-05,6.57352]
[1776653273296,52.24,74464.55,0.0,0.05628,4e-05,6.57352]
[1776653273448,52.24,74456.47,0.0,0.05598,4e-05,6.54501]
[1776653274876,52.24,74456.47,0.0,0.05598,4e-05,6.54501]
[1776653275243,52.24,74456.47,0.0,0.05597,4e-05,6.54469]
[1776653280280,52.24,74453.81,0.0,0.05586,4e-05,6.53435]
[1776653285688,52.24,74453.18,0.0,0.05584,4e-05,6.53187]
[1776653285776,52.24,74453.18,0.0,0.05584,4e-05,6.53187]
[1776653285796,52.24,74455.75,0.0,0.05593,4e-05,6.54092]
[1776653286620,52.24,74455.75,0.0,0.05593,4e-05,6.54092]
[1776653286705,52.24,74458.89,0.0,0.05605,4e-05,6.55197]
[1776653292361,52.24,74467.0,0.0,0.05635,4e-05,6.58029]
[1776653297401,52.24,74468.82,0.0,0.05642,4e-05,6.58647]
[1776653299869,52.24,74474.64,0.0,0.05663,4e-05,6.60689]
[1776653305454,52.24,74475.34,0.0,0.05665,4e-05,6.60881]
[1776653305925,52.24,74475.34,0.0,0.05665,4e-05,6.60881]
[1776653310490,52.23,74487.82,0.0,0.05712,4e-05,6.65255]
[1776653315575,52.23,74493.13,0.0,0.05728,4e-05,6.66723]
[1776653323441,52.23,74493.81,0.0,0.0573,4e-05,6.6686]
[1776653324333,52.23,74493.81,0.0,0.05729,4e-05,6.66793]
[1776653324691,52.23,74495.05,0.0,0.05733,4e-05,6.67217]
[1776653330632,52.22,74494.73,0.0,0.05731,4e-05,6.67]
[1776653336581,52.22,74493.97,0.0,0.05727,4e-05,6.66661]
[1776653341708,52.22,74493.93,0.0,0.05726,4e-05,6.66532]
[1776653346744,52.22,74496.75,0.0,0.05736,4e-05,6.67446]
[1776653351779,52.21,74493.85,0.0,0.05724,4e-05,6.66315]
[1776653356815,52.21,74495.15,0.0,0.05728,4e-05,6.66679]
[1776653361851,52.21,74493.94,0.0,0.05722,4e-05,6.66147]
[1776653366884,52.2,74488.34,0.0,0.057,4e-05,6.6406]
[1776653370111,52.2,74486.77,0.0,0.05693,4e-05,6.63456]
[1776653370344,52.2,74509.82,0.0,0.05781,4e-05,6.71672]
[1776653371017,52.2,74509.82,0.0,0.05781,4e-05,6.71672]
[1776653371832,52.2,74523.37,0.0,0.0583,4e-05,6.76154]
[1776653372273,52.2,74523.37,0.0,0.0583,4e-05,6.76154]
[1776653373877,52.2,74521.99,0.0,0.05824,4e-05,6.75658]
[1776653374645,52.2,74521.58,0.0,0.05823,4e-05,6.75522]
[1776653378421,52.2,74512.86,0.0,0.05789,4e-05,6.72336]
[1776653378487,52.2,74511.32,0.0,0.05783,4e-05,6.71756]
[1776653381407,52.2,74512.64,0.0,0.05787,4e-05,6.72173]
[1776653387827,52.19,74508.8,0.0,0.05771,4e-05,6.70625]
[1776653393074,52.19,74501.4,0.0,0.0574,4e-05,6.67806]
[1776653398110,52.18,74504.62,0.0,0.05751,4e-05,6.68824]
[1776653403145,52.18,74507.92,0.0,0.05762,4e-05,6.69865]
[1776653406070,52.18,74499.02,0.0,0.05728,4e-05,6.66629]
[1776653406501,52.18,74499.02,0.0,0.05728,4e-05,6.66629]
[1776653406603,52.18,74483.21,0.0,0.05668,4e-05,6.61009]
[1776653407210,52.18,74483.21,0.0,0.05668,4e-05,6.61009]
[1776653407334,52.17,74484.07,0.0,0.0567,4e-05,6.61241]
[1776653413228,52.17,74485.45,0.0,0.05675,4e-05,6.61642]
[1776653418266,52.17,74487.14,0.0,0.0568,4e-05,6.62158]
[1776653423298,52.17,74490.26,0.0,0.05691,4e-05,6.63185]
[1776653428333,52.16,74490.03,0.0,0.05689,4e-05,6.63029]
[1776653429033,52.16,74490.03,0.0,0.05689,4e-05,6.63029]
[1776653429222,52.16,74490.03,0.0,0.05689,4e-05,6.63029]
[1776653429340,52.16,74490.2,0.0,0.0569,4e-05,6.63075]
[1776653430392,52.16,74490.2,0.0,0.0569,4e-05,6.63075]
[1776653430402,52.16,74490.2,0.0,0.0569,4e-05,6.63075]
[1776653430729,52.16,74490.2,0.0,0.0569,4e-05,6.63075]
[1776653430772,52.16,74472.96,0.0,0.05625,4e-05,6.56949]
[1776653432380,52.16,74472.96,0.0,0.05622,4e-05,6.5658]
[1776653433473,52.16,74477.76,0.0,0.0564,4e-05,6.58272]
[1776653433593,52.16,74477.76,0.0,0.0564,4e-05,6.58272]
[1776653434380,52.16,74477.47,0.0,0.05639,4e-05,6.58156]
[1776653434419,52.16,74477.11,0.0,0.05637,4e-05,6.58029]
[1776653436632,52.16,74477.11,0.0,0.05637,4e-05,6.58029]
[1776653438428,52.16,74476.69,0.0,0.05636,4e-05,6.57866]
[1776653441000,52.16,74475.32,0.0,0.0563,4e-05,6.57353]
[1776653441028,52.16,74475.32,0.0,0.0563,4e-05,6.57353]
[1776653441833,52.16,74477.36,0.0,0.05638,4e-05,6.5806]
[1776653442847,52.16,74477.36,0.0,0.05638,4e-05,6.5806]
[1776653445200,52.16,74479.24,0.0,0.05645,4e-05,6.58708]
[1776653446255,52.16,74478.48,0.0,0.05642,4e-05,6.58428]
[1776653450717,52.16,74488.22,0.0,0.05678,4e-05,6.61833]
[1776653456529,52.16,74488.63,0.0,0.05678,4e-05,6.61866]
[1776653461563,52.15,74489.81,0.0,0.05682,4e-05,6.62205]
[1776653470628,52.15,74490.16,0.0,0.05681,4e-05,6.62184]
[1776653475708,52.15,74491.4,0.0,0.05685,4e-05,6.62545]
[1776653477428,52.15,74493.71,0.0,0.05694,4e-05,6.63349]
[1776653477491,52.15,74493.71,0.0,0.05694,4e-05,6.63349]
[1776653482713,52.14,74499.11,0.0,0.05713,4e-05,6.65157]
[1776653489762,52.14,74499.62,0.0,0.05713,4e-05,6.65181]
[1776653491776,52.14,74489.72,0.0,0.05672,4e-05,6.6126]
[1776653496812,52.13,74494.22,0.0,0.05689,4e-05,6.62781]
[1776653501846,52.13,74495.52,0.0,0.05693,4e-05,6.63172]
[1776653505256,52.13,74495.85,0.0,0.05693,4e-05,6.63249]
[1776653511919,52.13,74496.07,0.0,0.05693,4e-05,6.63231]
[1776653519975,52.12,74496.75,0.0,0.05695,4e-05,6.63361]
[1776653526060,52.12,74496.86,0.0,0.05694,4e-05,6.63318]
[1776653531717,52.12,74488.47,0.0,0.05662,4e-05,6.60281]
[1776653532076,52.12,74488.47,0.0,0.05662,4e-05,6.60281]
[1776653532132,52.12,74487.81,0.0,0.05659,4e-05,6.6004]
[1776653537139,52.12,74487.92,0.0,0.05659,4e-05,6.60044]
[1776653538118,52.12,74487.92,0.0,0.05659,4e-05,6.60044]
[1776653538200,52.12,74488.21,0.0,0.0566,4e-05,6.6014]
[1776653544258,52.12,74488.33,0.0,0.05661,4e-05,6.60154]
[1776653544332,52.12,74488.3,0.0,0.0566,4e-05,6.60128]
[1776653551857,52.11,74488.54,0.0,0.05658,4e-05,6.59782]
[1776653555649,52.11,74488.24,0.0,0.05656,4e-05,6.5966]
[1776653558459,52.11,74480.52,0.0,0.05627,4e-05,6.56903]
[1776653564333,52.11,74481.37,0.0,0.0563,4e-05,6.57182]
[1776653569367,52.11,74478.93,0.0,0.05621,4e-05,6.56297]
[1776653574912,52.11,74478.87,0.0,0.0562,4e-05,6.56258]
[1776653578642,52.11,74476.52,0.0,0.05611,4e-05,6.5541]
[1776653578680,52.11,74474.84,0.0,0.05605,4e-05,6.54812]
[1776653581431,52.11,74474.94,0.0,0.05605,4e-05,6.5484]
[1776653582070,52.11,74474.92,0.0,0.05605,4e-05,6.54826]
[1776653585089,52.11,74475.12,0.0,0.05606,4e-05,6.54893]
[1776653588901,52.11,74475.34,0.0,0.05606,4e-05,6.54956]
[1776653588941,52.11,74475.34,0.0,0.05606,4e-05,6.54956]
[1776653591951,52.11,74475.66,0.0,0.05607,4e-05,6.55058]
[1776653597126,52.11,74481.3,0.0,0.05628,4e-05,6.5703]
[1776653597576,52.11,74482.45,0.0,0.05633,4e-05,6.57423]
[1776653599176,52.11,74482.22,0.0,0.05632,4e-05,6.57334]
[1776653599587,52.11,74479.97,0.0,0.05623,4e-05,6.56531]
[1776653604618,52.11,74480.03,0.0,0.05623,4e-05,6.56524]
[1776653606212,52.11,74480.3,0.0,0.05624,4e-05,6.56613]
[1776653606673,52.11,74480.3,0.0,0.05624,4e-05,6.56613]
[1776653607316,52.11,74473.97,0.0,0.056,4e-05,6.54371]
[1776653612675,52.11,74476.58,0.0,0.05607,4e-05,6.54906]
[1776653618718,52.11,74475.06,0.0,0.05601,4e-05,6.54352]
[1776653624759,52.11,74474.65,0.0,0.05599,4e-05,6.54192]
[1776653627193,52.11,74474.01,0.0,0.05597,4e-05,6.53961]
[1776653627594,52.11,74474.01,0.0,0.05597,4e-05,6.53961]
[1776653628220,52.11,74473.68,0.0,0.05596,4e-05,6.53842]
[1776653628922,52.11,74473.68,0.0,0.05596,4e-05,6.53842]
[1776653633076,52.1,74473.07,0.0,0.05593,4e-05,6.53614]
[1776653633707,52.1,74471.1,0.0,0.05586,4e-05,6.52915]
[1776653633715,52.1,74471.1,0.0,0.05586,4e-05,6.52915]
[1776653633825,52.1,74471.1,0.0,0.05586,4e-05,6.52915]
[1776653635716,52.1,74467.8,0.0,0.05573,4e-05,6.5175]
[1776653635739,52.1,74467.8,0.0,0.05573,4e-05,6.5175]
[1776653635842,52.1,74465.83,0.0,0.05566,4e-05,6.51056]
[1776653637747,52.1,74465.83,0.0,0.05566,4e-05,6.51056]
[1776653637774,52.1,74465.82,0.0,0.05566,4e-05,6.51053]
[1776653641823,52.1,74466.02,0.0,0.05567,4e-05,6.51127]
[1776653641925,52.1,74468.67,0.0,0.05577,4e-05,6.52061]
[1776653644797,52.1,74469.56,0.0,0.0558,4e-05,6.52374]
[1776653644967,52.1,74469.56,0.0,0.0558,4e-05,6.52374]
[1776653647929,52.1,74473.52,0.0,0.05595,4e-05,6.53765]
[1776653648027,52.1,74474.61,0.0,0.05599,4e-05,6.54147]
[1776653649950,52.1,74474.61,0.0,0.05599,4e-05,6.54143]
[1776653650041,52.1,74474.47,0.0,0.05598,4e-05,6.54089]
[1776653655979,52.1,74472.14,0.0,0.05589,4e-05,6.53246]
[1776653660120,52.1,74472.14,0.0,0.05589,4e-05,6.53246]
[1776653660222,52.1,74471.88,0.0,0.05588,4e-05,6.53141]
[1776653666050,52.1,74471.23,0.0,0.05585,4e-05,6.5289]
[1776653671087,52.1,74470.3,0.0,0.05579,4e-05,6.52174]
[1776653674870,52.1,74471.38,0.0,0.05583,4e-05,6.52541]
[1776653674894,52.1,74471.38,0.0,0.05583,4e-05,6.52541]
[1776653675115,52.1,74472.11,0.0,0.05585,4e-05,6.52794]
[1776653676291,52.1,74480.07,0.0,0.05615,4e-05,6.55594]
[1776653677083,52.1,74480.07,0.0,0.05615,4e-05,6.55594]
[1776653682162,52.1,74485.65,0.0,0.05635,4e-05,6.57491]
[1776653686625,52.1,74486.4,0.0,0.05637,4e-05,6.57705]
[1776653686646,52.1,74486.96,0.0,0.0564,4e-05,6.57904]
[1776653688665,52.1,74486.96,0.0,0.0564,4e-05,6.57904]
[1776653688766,52.1,74486.96,0.0,0.05639,4e-05,6.57878]
[1776653693242,52.09,74509.04,0.0,0.05722,4e-05,6.65662]
[1776653695190,52.09,74512.83,0.0,0.05736,4e-05,6.66991]
[1776653695256,52.09,74512.49,0.0,0.05735,4e-05,6.66844]
[1776653696405,52.09,74512.01,0.0,0.05732,4e-05,6.66647]
[1776653699283,52.09,74499.57,0.0,0.05684,4e-05,6.62137]
[1776653701063,52.09,74495.24,0.0,0.05668,4e-05,6.60578]
[1776653702037,52.09,74495.75,0.0,0.0567,4e-05,6.60742]
[1776653702304,52.09,74494.99,0.0,0.05667,4e-05,6.60454]
[1776653705002,52.09,74495.03,0.0,0.05667,4e-05,6.60468]
[1776653706892,52.09,74495.03,0.0,0.05666,4e-05,6.60415]
[1776653711048,52.08,74491.49,0.0,0.05652,4e-05,6.59069]
[1776653711112,52.08,74492.25,0.0,0.05654,4e-05,6.59322]
[1776653713085,52.08,74492.25,0.0,0.05654,4e-05,6.59322]
[1776653713222,52.08,74492.25,0.0,0.05654,4e-05,6.59322]
[1776653713267,52.08,74492.25,0.0,0.05654,4e-05,6.59322]
[1776653713298,52.08,74492.23,0.0,0.05654,4e-05,6.59282]
[1776653715642,52.08,74499.88,0.0,0.05683,4e-05,6.61983]
[1776653715961,52.08,74499.88,0.0,0.05683,4e-05,6.61983]
[1776653717380,52.08,74499.86,0.0,0.05682,4e-05,6.61934]
[1776653721442,52.08,74515.78,0.0,0.05741,4e-05,6.67494]
[1776653726598,52.07,74513.49,0.0,0.05731,4e-05,6.66558]
[1776653732529,52.07,74513.66,0.0,0.05727,4e-05,6.66078]
[1776653738567,52.06,74512.63,0.0,0.05721,4e-05,6.65523]
[1776653744604,52.06,74510.88,0.0,0.05713,4e-05,6.64745]
[1776653749639,52.05,74512.1,0.0,0.05716,4e-05,6.65056]
[1776653753809,52.05,74512.4,0.0,0.05716,4e-05,6.65063]
[1776653753936,52.05,74512.4,0.0,0.05716,4e-05,6.65063]
[1776653754085,52.05,74512.36,0.0,0.05716,4e-05,6.65024]
[1776653755208,52.05,74512.36,0.0,0.05716,4e-05,6.65024]
[1776653757723,52.05,74503.79,0.0,0.05683,4e-05,6.61926]
[1776653757921,52.05,74503.79,0.0,0.05683,4e-05,6.61926]
[1776653760718,52.05,74490.8,0.0,0.05633,4e-05,6.57245]
[1776653765753,52.04,74487.59,0.0,0.0562,4e-05,6.56052]
[1776653768018,52.04,74487.83,0.0,0.05621,4e-05,6.56128]
[1776653768029,52.04,74487.83,0.0,0.05621,4e-05,6.56128]
[1776653768119,52.04,74488.1,0.0,0.05622,4e-05,6.5617]
[1776653773810,52.04,74482.87,0.0,0.056,4e-05,6.54102]
[1776653778847,52.03,74476.45,0.0,0.05574,4e-05,6.51653]
[1776653782873,52.03,74465.13,0.0,0.0553,4e-05,6.47537]
[1776653789010,52.02,74464.22,0.0,0.05526,4e-05,6.47107]
[1776653794956,52.02,74458.61,0.0,0.055,4e-05,6.44569]
[1776653799992,52.01,74453.33,0.0,0.05479,4e-05,6.42625]
[1776653805027,52.01,74455.21,0.0,0.05485,4e-05,6.43196]
[1776653811073,52.01,74455.15,0.0,0.05484,4e-05,6.43048]
[1776653818122,52.01,74454.33,0.0,0.0548,4e-05,6.42725]
[1776653823154,52.0,74454.33,0.0,0.05479,4e-05,6.42548]
[1776653828188,52.0,74460.22,0.0,0.05499,4e-05,6.4451]
[1776653833223,51.99,74460.48,0.0,0.05499,4e-05,6.44494]
[1776653838262,51.99,74460.29,0.0,0.05497,4e-05,6.44326]
[1776653843297,51.99,74459.28,0.0,0.05492,4e-05,6.43881]
[1776653849339,51.99,74459.1,0.0,0.05491,4e-05,6.43715]
[1776653854375,51.98,74465.57,0.0,0.05511,4e-05,6.45535]
[1776653859409,51.98,74466.43,0.0,0.05513,4e-05,6.4574]
[1776653864444,51.98,74463.61,0.0,0.05502,4e-05,6.44663]
[1776653869479,51.97,74464.11,0.0,0.05503,4e-05,6.44755]
[1776653875192,51.97,74465.77,0.0,0.05508,4e-05,6.45254]
[1776653882570,51.97,74465.62,0.0,0.05506,4e-05,6.45066]
[1776653887607,51.96,74474.08,0.0,0.05536,4e-05,6.47947]
[1776653893281,51.96,74477.14,0.0,0.05547,4e-05,6.4894]
[1776653896796,51.96,74486.0,0.0,0.05578,4e-05,6.51965]
[1776653902714,51.95,74491.79,0.0,0.05598,4e-05,6.53806]
[1776653906073,51.95,74491.82,0.0,0.05597,4e-05,6.53751]
[1776653906352,51.95,74491.82,0.0,0.05597,4e-05,6.53751]
[1776653906372,51.95,74491.82,0.0,0.05597,4e-05,6.53751]
[1776653909152,51.95,74490.58,0.0,0.05592,4e-05,6.53211]
[1776653909210,51.95,74468.63,0.0,0.0551,4e-05,6.4544]
[1776653910998,51.95,74465.01,0.0,0.05496,4e-05,6.44136]
[1776653911063,51.95,74465.01,0.0,0.05496,4e-05,6.44136]
[1776653911087,51.95,74465.01,0.0,0.05493,4e-05,6.43783]
[1776653912544,51.95,74464.64,0.0,0.05492,4e-05,6.43668]
[1776653912604,51.95,74464.64,0.0,0.05492,4e-05,6.43648]
[1776653917821,51.94,74468.66,0.0,0.05505,4e-05,6.4496]
[1776653922856,51.94,74467.92,0.0,0.05501,4e-05,6.4459]
[1776653927890,51.94,74469.32,0.0,0.05505,4e-05,6.44968]
[1776653929240,51.94,74469.32,0.0,0.05505,4e-05,6.44968]
[1776653929340,51.94,74452.19,0.0,0.05442,4e-05,6.38946]
[1776653929955,51.94,74452.19,0.0,0.05442,4e-05,6.38946]
[1776653930091,51.93,74440.97,0.0,0.05401,4e-05,6.35013]
[1776653930721,51.93,74440.97,0.0,0.05401,4e-05,6.35013]
[1776653931251,51.93,74429.95,0.0,0.05361,4e-05,6.31173]
[1776653936953,51.93,74427.5,0.0,0.05352,4e-05,6.30308]
[1776653941042,51.93,74428.14,0.0,0.05354,4e-05,6.30523]
[1776653943747,51.93,74429.05,0.0,0.05357,4e-05,6.30832]
[1776653947970,51.93,74427.53,0.0,0.05351,4e-05,6.30296]
[1776653948870,51.93,74431.64,0.0,0.05366,4e-05,6.31718]
[1776653955079,51.93,74431.44,0.0,0.05365,4e-05,6.31613]
[1776653960133,51.93,74428.26,0.0,0.05353,4e-05,6.30488]
[1776653965161,51.93,74426.83,0.0,0.05348,4e-05,6.2998]
[1776653970199,51.93,74429.71,0.0,0.05358,4e-05,6.30961]
[1776653976240,51.93,74429.56,0.0,0.05355,4e-05,6.30521]
[1776653983239,51.93,74428.1,0.0,0.05349,4e-05,6.30012]
[1776653988329,51.93,74427.85,0.0,0.05348,4e-05,6.29888]
[1776653993366,51.93,74424.62,0.0,0.05336,4e-05,6.28754]
[1776653996013,51.93,74418.78,0.0,0.05315,4e-05,6.26737]
[1776654001422,51.93,74419.84,0.0,0.05319,4e-05,6.27112]
[1776654006456,51.93,74422.08,0.0,0.05327,4e-05,6.27886]
[1776654012498,51.93,74422.54,0.0,0.05329,4e-05,6.28047]
[1776654017533,51.93,74421.67,0.0,0.05326,4e-05,6.27746]
[1776654022567,51.93,74420.73,0.0,0.05322,4e-05,6.2742]
[1776654023715,51.93,74421.3,0.0,0.05324,4e-05,6.27616]
[1776654023725,51.93,74421.3,0.0,0.05324,4e-05,6.27616]
[1776654024387,51.93,74421.3,0.0,0.05324,4e-05,6.27616]
[1776654024586,51.93,74425.02,0.0,0.05338,4e-05,6.28901]
[1776654025319,51.93,74425.02,0.0,0.05338,4e-05,6.28901]
[1776654025328,51.93,74425.02,0.0,0.05338,4e-05,6.28901]
[1776654025591,51.93,74433.22,0.0,0.05367,4e-05,6.31738]
[1776654026218,51.93,74433.22,0.0,0.05367,4e-05,6.31738]
[1776654027811,51.93,74437.79,0.0,0.05384,4e-05,6.33308]
[1776654030950,51.93,74441.4,0.0,0.05397,4e-05,6.34534]
[1776654032097,51.93,74440.79,0.0,0.05392,4e-05,6.33948]
[1776654032928,51.93,74441.2,0.0,0.05393,4e-05,6.34081]
[1776654040697,51.92,74442.07,0.0,0.05395,4e-05,6.34322]
[1776654043042,51.92,74440.04,0.0,0.05388,4e-05,6.33609]
[1776654043082,51.92,74426.71,0.0,0.0534,4e-05,6.28982]
[1776654046768,51.92,74424.71,0.0,0.05332,4e-05,6.28294]
[1776654052779,51.92,74421.48,0.0,0.05321,4e-05,6.2719]
[1776654057816,51.92,74423.89,0.0,0.0533,4e-05,6.2803]
[1776654059004,51.92,74423.89,0.0,0.0533,4e-05,6.2803]
[1776654063078,51.92,74421.09,0.0,0.05319,4e-05,6.27061]
[1776654068579,51.92,74420.45,0.0,0.05317,4e-05,6.2684]
[1776654071076,51.92,74410.79,0.0,0.05282,4e-05,6.23514]
[1776654071088,51.92,74410.79,0.0,0.05282,4e-05,6.23514]
[1776654074075,51.92,74408.76,0.0,0.05275,4e-05,6.22833]
[1776654075431,51.93,74408.7,0.0,0.05275,4e-05,6.22819]
[1776654080980,51.93,74414.03,0.0,0.05295,4e-05,6.24704]
[1776654086333,51.93,74423.51,0.0,0.05329,4e-05,6.27985]
[1776654086343,51.93,74423.51,0.0,0.05329,4e-05,6.27985]
[1776654091142,51.93,74419.26,0.0,0.05314,4e-05,6.26514]
[1776654091636,51.93,74419.26,0.0,0.05314,4e-05,6.26514]
[1776654095084,51.93,74401.34,0.0,0.05247,4e-05,6.20013]
[1776654100125,51.93,74397.04,0.0,0.05232,4e-05,6.18606]
[1776654105150,51.93,74391.05,0.0,0.05212,4e-05,6.16643]
[1776654110188,51.94,74392.24,0.0,0.05217,4e-05,6.17144]
[1776654115220,51.94,74392.86,0.0,0.0522,4e-05,6.1745]
[1776654120257,51.94,74387.56,0.0,0.05203,4e-05,6.15736]
[1776654125290,51.94,74388.89,0.0,0.05209,4e-05,6.163]
[1776654128392,51.95,74388.92,0.0,0.05209,4e-05,6.16332]
[1776654128419,51.95,74385.55,0.0,0.05197,4e-05,6.15226]
[1776654130381,51.95,74385.55,0.0,0.05198,4e-05,6.15249]
[1776654136366,51.95,74376.37,0.0,0.05167,4e-05,6.1231]
[1776654138508,51.95,74375.91,0.0,0.05166,4e-05,6.12182]
[1776654138568,51.95,74375.91,0.0,0.05166,4e-05,6.12182]
[1776654138650,51.96,74374.52,0.0,0.05162,4e-05,6.11767]
[1776654144563,51.96,74373.44,0.0,0.05159,4e-05,6.1152]
[1776654144573,51.96,74373.44,0.0,0.05159,4e-05,6.1152]
[1776654144674,51.96,74374.87,0.0,0.05164,4e-05,6.11981]
[1776654151472,51.96,74374.78,0.0,0.05163,4e-05,6.11765]
[1776654156510,51.97,74374.19,0.0,0.05162,4e-05,6.11704]
[1776654161541,51.97,74372.77,0.0,0.05159,4e-05,6.11362]
[1776654166579,51.98,74377.06,0.0,0.05175,4e-05,6.12961]
[1776654169601,51.98,74394.66,0.0,0.05238,4e-05,6.19047]
[1776654170049,51.98,74394.66,0.0,0.05238,4e-05,6.19047]
[1776654171001,51.98,74404.03,0.0,0.05272,4e-05,6.22278]
[1776654171079,51.98,74404.03,0.0,0.05272,4e-05,6.22278]
[1776654171975,51.98,74405.81,0.0,0.05279,4e-05,6.22917]
[1776654175259,51.98,74406.79,0.0,0.05282,4e-05,6.2328]
[1776654175642,51.98,74417.48,0.0,0.05321,4e-05,6.26974]
[1776654177653,51.99,74428.27,0.0,0.05361,4e-05,6.30783]
[1776654182077,51.99,74427.83,0.0,0.05359,4e-05,6.30632]
[1776654185957,51.99,74427.63,0.0,0.05359,4e-05,6.30564]
[1776654186250,51.99,74427.63,0.0,0.05359,4e-05,6.30564]
[1776654189092,51.99,74421.54,0.0,0.05337,4e-05,6.28466]
[1776654194781,51.99,74424.9,0.0,0.05349,4e-05,6.29636]
[1776654199820,51.99,74425.15,0.0,0.0535,4e-05,6.29725]
[1776654200039,51.99,74425.15,0.0,0.0535,4e-05,6.29725]
[1776654206566,51.99,74426.08,0.0,0.05353,4e-05,6.30048]
[1776654211898,51.99,74425.46,0.0,0.05348,4e-05,6.29467]
[1776654218393,51.99,74425.75,0.0,0.05349,4e-05,6.29566]
[1776654219482,51.99,74425.75,0.0,0.05349,4e-05,6.29566]
[1776654221949,51.99,74425.77,0.0,0.05349,4e-05,6.29572]
[1776654228011,51.99,74419.47,0.0,0.05326,4e-05,6.27405]
[1776654234052,51.99,74419.72,0.0,0.05328,4e-05,6.27505]
[1776654239087,51.99,74419.76,0.0,0.05328,4e-05,6.27525]
[1776654240183,51.99,74419.76,0.0,0.05328,4e-05,6.27525]
[1776654246851,51.99,74419.53,0.0,0.05327,4e-05,6.27463]
[1776654252178,51.99,74418.36,0.0,0.05323,4e-05,6.2708]
[1776654257213,51.99,74416.96,0.0,0.05318,4e-05,6.26616]
[1776654262247,51.99,74417.34,0.0,0.0532,4e-05,6.26769]
[1776654263242,51.99,74417.34,0.0,0.0532,4e-05,6.26769]
[1776654263254,51.99,74417.34,0.0,0.0532,4e-05,6.26769]
[1776654269301,51.99,74415.89,0.0,0.05315,4e-05,6.26305]
[1776654270323,51.99,74415.89,0.0,0.05315,4e-05,6.26305]
[1776654270781,51.99,74415.89,0.0,0.05315,4e-05,6.26305]
[1776654270797,51.99,74402.32,0.0,0.05266,4e-05,6.21648]
[1776654276349,51.99,74403.05,0.0,0.05267,4e-05,6.21607]
[1776654281387,51.99,74398.96,0.0,0.05253,4e-05,6.20276]
[1776654286422,52.0,74396.6,0.0,0.05246,4e-05,6.19553]
[1776654291454,52.0,74398.29,0.0,0.05253,4e-05,6.2022]
[1776654296489,52.0,74398.62,0.0,0.05255,4e-05,6.20418]
[1776654301524,52.01,74398.22,0.0,0.05254,4e-05,6.20366]
[1776654304589,52.01,74398.22,0.0,0.05254,4e-05,6.20366]
[1776654304595,52.01,74398.22,0.0,0.05254,4e-05,6.20366]
[1776654312601,52.01,74394.98,0.0,0.05245,4e-05,6.19447]
[1776654317638,52.01,74398.38,0.0,0.05258,4e-05,6.20693]
[1776654322672,52.02,74392.5,0.0,0.05238,4e-05,6.18757]
[1776654327707,52.02,74394.22,0.0,0.05245,4e-05,6.19438]
[1776654333895,52.02,74396.48,0.0,0.05251,4e-05,6.19924]
[1776654335764,52.02,74396.58,0.0,0.05252,4e-05,6.20014]
[1776654337101,52.02,74396.19,0.0,0.0525,4e-05,6.19899]
[1776654337111,52.02,74396.19,0.0,0.0525,4e-05,6.19899]
[1776654342813,52.03,74396.28,0.0,0.05252,4e-05,6.20064]
[1776654349861,52.03,74397.38,0.0,0.05258,4e-05,6.20583]
[1776654357917,52.04,74396.69,0.0,0.05257,4e-05,6.20484]
[1776654360811,52.04,74396.69,0.0,0.05257,4e-05,6.20484]
[1776654361581,52.04,74396.75,0.0,0.05257,4e-05,6.20556]
[1776654362606,52.04,74397.28,0.0,0.05259,4e-05,6.20754]
[1776654364283,52.04,74399.85,0.0,0.05269,4e-05,6.21666]
[1776654368325,52.04,74401.82,0.0,0.05277,4e-05,6.22397]
[1776654374007,52.04,74401.8,0.0,0.05277,4e-05,6.22455]
[1776654378435,52.05,74400.43,0.0,0.05273,4e-05,6.2203]
[1776654379230,52.05,74400.43,0.0,0.05273,4e-05,6.22042]
[1776654380062,52.05,74399.74,0.0,0.05271,4e-05,6.21816]
[1776654387856,52.05,74399.97,0.0,0.05272,4e-05,6.21976]
[1776654393162,52.05,74397.45,0.0,0.05261,4e-05,6.20808]
[1776654398198,52.05,74396.74,0.0,0.05259,4e-05,6.20611]
[1776654403346,52.05,74400.06,0.0,0.05271,4e-05,6.21774]
[1776654409275,52.05,74398.71,0.0,0.05267,4e-05,6.21362]
[1776654414311,52.06,74392.86,0.0,0.05246,4e-05,6.19395]
[1776654419345,52.06,74393.5,0.0,0.05249,4e-05,6.19669]
[1776654427772,52.06,74393.08,0.0,0.05248,4e-05,6.19563]
[1776654429239,52.06,74395.88,0.0,0.05259,4e-05,6.20603]
[1776654429408,52.06,74395.88,0.0,0.05259,4e-05,6.20603]
[1776654430590,52.06,74386.08,0.0,0.05224,4e-05,6.17265]
[1776654430600,52.06,74386.08,0.0,0.05224,4e-05,6.17265]
[1776654431537,52.06,74386.08,0.0,0.05224,4e-05,6.17279]
[1776654433449,52.06,74388.72,0.0,0.05234,4e-05,6.18218]
[1776654435889,52.06,74386.94,0.0,0.05228,4e-05,6.17628]
[1776654435900,52.06,74386.94,0.0,0.05228,4e-05,6.17628]
[1776654437888,52.06,74386.94,0.0,0.05229,4e-05,6.17683]
[1776654439411,52.07,74387.53,0.0,0.05231,4e-05,6.1792]
[1776654444521,52.07,74390.12,0.0,0.05241,4e-05,6.18909]
[1776654449942,52.07,74392.4,0.0,0.0525,4e-05,6.1975]
[1776654451627,52.07,74393.79,0.0,0.05255,4e-05,6.20256]
[1776654451696,52.07,74407.5,0.0,0.05302,4e-05,6.24612]
[1776654452742,52.07,74418.22,0.0,0.05341,4e-05,6.28312]
[1776654455820,52.07,74422.66,0.0,0.05357,4e-05,6.29889]
[1776654461640,52.08,74406.64,0.0,0.05302,4e-05,6.24604]
[1776654466675,52.08,74400.33,0.0,0.0528,4e-05,6.22528]
[1776654471713,52.09,74396.88,0.0,0.05268,4e-05,6.21382]
[1776654474523,52.09,74398.07,0.0,0.05273,4e-05,6.21808]
[1776654477918,52.09,74389.8,0.0,0.05244,4e-05,6.19005]
[1776654483795,52.09,74392.9,0.0,0.05256,4e-05,6.2016]
[1776654488830,52.09,74398.0,0.0,0.05274,4e-05,6.21971]
[1776654493865,52.09,74398.89,0.0,0.05278,4e-05,6.22338]
[1776654499915,52.1,74398.77,0.0,0.05279,4e-05,6.22378]
[1776654502586,52.1,74395.56,0.0,0.05268,4e-05,6.21308]
[1776654507963,52.1,74397.34,0.0,0.05275,4e-05,6.22014]
[1776654512998,52.1,74398.74,0.0,0.05278,4e-05,6.2221]
[1776654519041,52.11,74400.3,0.0,0.05285,4e-05,6.22853]
[1776654525088,52.11,74400.83,0.0,0.05288,4e-05,6.23126]
[1776654532137,52.11,74401.35,0.0,0.05291,4e-05,6.23409]
[1776654532782,52.11,74401.35,0.0,0.05291,4e-05,6.23409]
[1776654532791,52.11,74401.35,0.0,0.05291,4e-05,6.23409]
[1776654538178,52.11,74400.57,0.0,0.05289,4e-05,6.23232]
[1776654540975,52.11,74400.92,0.0,0.0529,4e-05,6.23352]
[1776654541600,52.12,74400.92,0.0,0.05291,4e-05,6.23399]
[1776654542207,52.12,74412.82,0.0,0.05333,4e-05,6.27506]
[1776654548987,52.12,74416.12,0.0,0.05348,4e-05,6.2889]
[1776654549439,52.12,74416.12,0.0,0.05348,4e-05,6.2889]
[1776654555298,52.13,74415.1,0.0,0.05345,4e-05,6.28632]
[1776654560332,52.13,74411.89,0.0,0.05334,4e-05,6.27539]
[1776654565368,52.13,74411.3,0.0,0.05332,4e-05,6.27346]
[1776654570406,52.13,74414.0,0.0,0.05342,4e-05,6.28277]
[1776654575440,52.13,74425.55,0.0,0.0538,4e-05,6.31888]
[1776654580525,52.13,74426.85,0.0,0.05385,4e-05,6.323]
[1776654586517,52.13,74426.8,0.0,0.05384,4e-05,6.32238]
[1776654592559,52.12,74423.62,0.0,0.05372,4e-05,6.31098]
[1776654597596,52.12,74411.6,0.0,0.05328,4e-05,6.26924]
[1776654600276,52.12,74410.03,0.0,0.05323,4e-05,6.26387]
[1776654605668,52.12,74413.84,0.0,0.05337,4e-05,6.27701]
[1776654608972,52.12,74414.35,0.0,0.05338,4e-05,6.27875]
[1776654608984,52.12,74414.35,0.0,0.05338,4e-05,6.27875]
[1776654613278,52.12,74418.55,0.0,0.05353,4e-05,6.2932]
[1776654614167,52.12,74418.55,0.0,0.05353,4e-05,6.29319]
[1776654619767,52.12,74420.6,0.0,0.05361,4e-05,6.3]
[1776654621530,52.12,74421.37,0.0,0.05363,4e-05,6.30261]
[1776654622596,52.12,74421.4,0.0,0.05363,4e-05,6.30267]
[1776654627824,52.12,74431.84,0.0,0.05401,4e-05,6.33826]
[1776654628774,52.12,74431.84,0.0,0.05401,4e-05,6.33826]
[1776654633243,52.12,74433.89,0.0,0.05405,4e-05,6.34128]
[1776654634117,52.12,74433.35,0.0,0.05403,4e-05,6.33929]
[1776654634953,52.12,74433.25,0.0,0.05402,4e-05,6.33872]
[1776654640917,52.12,74432.25,0.0,0.05398,4e-05,6.33457]
[1776654648969,52.11,74429.57,0.0,0.05387,4e-05,6.32443]
[1776654654004,52.11,74430.06,0.0,0.05388,4e-05,6.32559]
[1776654659041,52.11,74430.51,0.0,0.05389,4e-05,6.32662]
[1776654662156,52.11,74431.29,0.0,0.05392,4e-05,6.3291]
[1776654662174,52.11,74445.83,0.0,0.05445,4e-05,6.37948]
[1776654668112,52.11,74442.68,0.0,0.05432,4e-05,6.36747]
[1776654675680,52.1,74442.63,0.0,0.05431,4e-05,6.36665]
[1776654677178,52.1,74425.25,0.0,0.05367,4e-05,6.30562]
[1776654682210,52.1,74425.33,0.0,0.05367,4e-05,6.30555]
[1776654684135,52.1,74425.33,0.0,0.05367,4e-05,6.30555]
[1776654684716,52.1,74425.38,0.0,0.05367,4e-05,6.3056]
[1776654687342,52.1,74420.0,0.0,0.05348,4e-05,6.28694]
[1776654688254,52.1,74427.41,0.0,0.05374,4e-05,6.3124]
[1776654688796,52.1,74427.41,0.0,0.05374,4e-05,6.3124]
[1776654689260,52.1,74427.24,0.0,0.05374,4e-05,6.31175]
[1776654694294,52.1,74431.42,0.0,0.05386,4e-05,6.32225]
[1776654699334,52.1,74433.25,0.0,0.05392,4e-05,6.32825]
[1776654705380,52.1,74434.74,0.0,0.05397,4e-05,6.33297]
[1776654710412,52.09,74434.05,0.0,0.05394,4e-05,6.33026]
[1776654715447,52.09,74434.35,0.0,0.05395,4e-05,6.33104]
[1776654721489,52.09,74433.82,0.0,0.05393,4e-05,6.32892]
[1776654726525,52.09,74434.64,0.0,0.05395,4e-05,6.33157]
[1776654731558,52.09,74437.31,0.0,0.05405,4e-05,6.3406]
[1776654735241,52.09,74439.44,0.0,0.05413,4e-05,6.3479]
[1776654735323,52.09,74450.67,0.0,0.05454,4e-05,6.38689]
[1776654735727,52.09,74450.67,0.0,0.05454,4e-05,6.38689]
[1776654741629,52.09,74451.95,0.0,0.05457,4e-05,6.39032]
[1776654743741,52.09,74451.86,0.0,0.05457,4e-05,6.38985]
[1776654750402,52.08,74451.54,0.0,0.05454,4e-05,6.3874]
[1776654755727,52.08,74457.57,0.0,0.05472,4e-05,6.4039]
[1776654761769,52.08,74455.86,0.0,0.05465,4e-05,6.39682]
[1776654766811,52.07,74458.14,0.0,0.05472,4e-05,6.40386]
[1776654772851,52.07,74462.57,0.0,0.05487,4e-05,6.41805]
[1776654776296,52.07,74474.2,0.0,0.05529,4e-05,6.45807]
[1776654781915,52.06,74479.79,0.0,0.05548,4e-05,6.47586]
[1776654786949,52.06,74477.77,0.0,0.05539,4e-05,6.46718]
[1776654791983,52.05,74477.66,0.0,0.05537,4e-05,6.46523]
[1776654795007,52.05,74463.22,0.0,0.05482,4e-05,6.41371]
[1776654800041,52.05,74465.29,0.0,0.05489,4e-05,6.41982]
[1776654805075,52.04,74464.76,0.0,0.05486,4e-05,6.41682]
[1776654810113,52.04,74468.44,0.0,0.05498,4e-05,6.42858]
[1776654815147,52.04,74475.92,0.0,0.05522,4e-05,6.44992]
[1776654820896,52.03,74477.97,0.0,0.05528,4e-05,6.45559]
[1776654826225,52.03,74470.15,0.0,0.05497,4e-05,6.4269]
[1776654828345,52.03,74484.84,0.0,0.05551,4e-05,6.47807]
[1776654833401,52.02,74485.03,0.0,0.05551,4e-05,6.47763]
[1776654839316,52.02,74484.49,0.0,0.05547,4e-05,6.47374]
[1776654844355,52.01,74479.61,0.0,0.05527,4e-05,6.45496]
[1776654849386,52.01,74480.19,0.0,0.05527,4e-05,6.45569]
[1776654854421,52.0,74482.08,0.0,0.05533,4e-05,6.46101]
[1776654857442,52.0,74495.02,0.0,0.0558,4e-05,6.5057]
[1776654862477,51.99,74497.87,0.0,0.05589,4e-05,6.51406]
[1776654867512,51.99,74497.59,0.0,0.05586,4e-05,6.51137]
[1776654872547,51.98,74497.81,0.0,0.05582,4e-05,6.50681]
[1776654877583,51.98,74492.35,0.0,0.0556,4e-05,6.48596]
[1776654882617,51.98,74493.54,0.0,0.05563,4e-05,6.48875]
[1776654888660,51.97,74496.98,0.0,0.05574,4e-05,6.49915]
[1776654893695,51.97,74504.03,0.0,0.05599,4e-05,6.52258]
[1776654898729,51.96,74506.5,0.0,0.05606,4e-05,6.52962]
[1776654903765,51.95,74509.38,0.0,0.05615,4e-05,6.53809]
[1776654908810,51.95,74510.14,0.0,0.05616,4e-05,6.53896]
[1776654911532,51.95,74522.41,0.0,0.05661,4e-05,6.58137]
[1776654916855,51.94,74530.23,0.0,0.05689,4e-05,6.60702]
[1776654921891,51.93,74528.43,0.0,0.05679,4e-05,6.59824]
[1776654926926,51.92,74527.11,0.0,0.05672,4e-05,6.59122]
[1776654931961,51.92,74521.5,0.0,0.05645,4e-05,6.56534]
[1776654937110,51.91,74518.82,0.0,0.05633,4e-05,6.55409]
[1776654937250,51.91,74505.97,0.0,0.05584,4e-05,6.50812]
[1776654943565,51.91,74500.34,0.0,0.05561,4e-05,6.48647]
[1776654947072,51.9,74484.64,0.0,0.05501,4e-05,6.42969]
[1776654951264,51.9,74482.2,0.0,0.05491,4e-05,6.42034]
[1776654957900,51.9,74478.39,0.0,0.05476,4e-05,6.40593]
[1776654959453,51.9,74477.66,0.0,0.05473,4e-05,6.40323]
[1776654961384,51.89,74476.65,0.0,0.05469,4e-05,6.39929]
[1776654967216,51.89,74482.4,0.0,0.05489,4e-05,6.41858]
[1776654973257,51.89,74482.72,0.0,0.05489,4e-05,6.41885]
[1776654981315,51.89,74483.72,0.0,0.05492,4e-05,6.42131]
[1776654987601,51.88,74478.73,0.0,0.05473,4e-05,6.40338]
[1776654987953,51.88,74478.73,0.0,0.05473,4e-05,6.40338]
[1776654988473,51.88,74478.73,0.0,0.05473,4e-05,6.40338]
[1776654988539,51.88,74477.11,0.0,0.05467,4e-05,6.39734]
[1776654988736,51.88,74477.11,0.0,0.05467,4e-05,6.39734]
[1776654988943,51.88,74477.11,0.0,0.05467,4e-05,6.39734]
[1776654990377,51.88,74458.19,0.0,0.05397,4e-05,6.33119]
[1776654992502,51.88,74438.92,0.0,0.05324,4e-05,6.26072]
[1776654993010,51.88,74438.92,0.0,0.05324,4e-05,6.26072]
[1776654994170,51.88,74438.92,0.0,0.05324,4e-05,6.26073]
[1776654994339,51.88,74438.92,0.0,0.05324,4e-05,6.26073]
[1776654994437,51.88,74434.26,0.0,0.05307,4e-05,6.24473]
[1776654995298,51.88,74434.26,0.0,0.05307,4e-05,6.24473]
[1776654995362,51.88,74434.26,0.0,0.05307,4e-05,6.24473]
[1776654995463,51.88,74433.93,0.0,0.05306,4e-05,6.24371]
[1776654996220,51.88,74433.93,0.0,0.05306,4e-05,6.24371]
[1776654996287,51.88,74433.93,0.0,0.05306,4e-05,6.24371]
[1776654996419,51.88,74433.93,0.0,0.05307,4e-05,6.24383]
[1776654998200,51.88,74433.73,0.0,0.05306,4e-05,6.24325]
[1776654998207,51.88,74433.73,0.0,0.05306,4e-05,6.24325]
[1776654998434,51.88,74434.14,0.0,0.05308,4e-05,6.24479]
[1776655003469,51.89,74439.45,0.0,0.05327,4e-05,6.2637]
[1776655006488,51.89,74439.63,0.0,0.05328,4e-05,6.26448]
[1776655006606,51.89,74439.63,0.0,0.05328,4e-05,6.26448]
[1776655006610,51.89,74446.96,0.0,0.05355,4e-05,6.28998]
[1776655007604,51.89,74446.96,0.0,0.05355,4e-05,6.28998]
[1776655007640,51.89,74454.49,0.0,0.05382,4e-05,6.31615]
[1776655010388,51.89,74444.06,0.0,0.05344,4e-05,6.28]
[1776655013738,51.89,74438.16,0.0,0.05323,4e-05,6.25976]
[1776655014172,51.89,74438.16,0.0,0.05323,4e-05,6.25976]
[1776655021597,51.89,74437.56,0.0,0.05322,4e-05,6.25836]
[1776655026760,51.89,74437.67,0.0,0.05322,4e-05,6.25888]
[1776655032673,51.89,74438.26,0.0,0.05325,4e-05,6.2615]
[1776655037708,51.89,74444.13,0.0,0.05347,4e-05,6.28204]
[1776655040807,51.89,74444.34,0.0,0.05347,4e-05,6.28282]
[1776655041736,51.89,74444.37,0.0,0.05348,4e-05,6.28298]
[1776655046083,51.89,74443.49,0.0,0.05344,4e-05,6.28001]
[1776655047900,51.89,74446.73,0.0,0.05356,4e-05,6.29129]
[1776655053822,51.89,74444.07,0.0,0.05344,4e-05,6.2785]
[1776655055137,51.89,74444.07,0.0,0.05344,4e-05,6.2785]
[1776655055195,51.89,74444.07,0.0,0.05344,4e-05,6.2785]
[1776655055243,51.89,74443.01,0.0,0.0534,4e-05,6.27484]
[1776655061143,51.89,74437.17,0.0,0.05319,4e-05,6.25472]
[1776655064726,51.89,74434.41,0.0,0.05309,4e-05,6.24531]
[1776655064906,51.89,74422.4,0.0,0.05266,4e-05,6.20408]
[1776655069933,51.9,74418.58,0.0,0.05253,4e-05,6.19159]
[1776655075977,51.9,74410.75,0.0,0.05226,4e-05,6.16564]
[1776655081010,51.9,74409.01,0.0,0.05221,4e-05,6.16061]
[1776655088060,51.91,74409.41,0.0,0.05224,4e-05,6.16331]
[1776655093745,51.91,74409.84,0.0,0.05226,4e-05,6.16556]
[1776655094101,51.91,74421.08,0.0,0.05267,4e-05,6.20446]
[1776655099136,51.91,74422.48,0.0,0.05272,4e-05,6.20993]
[1776655101892,51.91,74422.48,0.0,0.05272,4e-05,6.20993]
[1776655102160,51.91,74421.82,0.0,0.0527,4e-05,6.20803]
[1776655107193,51.92,74419.15,0.0,0.05261,4e-05,6.19944]
[1776655112228,51.92,74420.64,0.0,0.05265,4e-05,6.20153]
[1776655114066,51.92,74418.37,0.0,0.05257,4e-05,6.19385]
[1776655114074,51.92,74418.37,0.0,0.05257,4e-05,6.19385]
[1776655114488,51.92,74418.37,0.0,0.05257,4e-05,6.19385]
[1776655120283,51.92,74413.93,0.0,0.05242,4e-05,6.17957]
[1776655124382,51.92,74418.3,0.0,0.05258,4e-05,6.19499]
[1776655124401,51.92,74418.3,0.0,0.05258,4e-05,6.19499]
[1776655124465,51.92,74421.86,0.0,0.05271,4e-05,6.20736]
[1776655126280,51.92,74421.86,0.0,0.05271,4e-05,6.20748]
[1776655126381,51.92,74420.72,0.0,0.05267,4e-05,6.20367]
[1776655132367,51.92,74420.8,0.0,0.05268,4e-05,6.20463]
[1776655137405,51.93,74421.07,0.0,0.05269,4e-05,6.2061]
[1776655142441,51.93,74422.19,0.0,0.05274,4e-05,6.21047]
[1776655147476,51.93,74417.27,0.0,0.05257,4e-05,6.19408]
[1776655148758,51.93,74417.27,0.0,0.05257,4e-05,6.19408]
[1776655150863,51.93,74419.7,0.0,0.05266,4e-05,6.20277]
[1776655156538,51.93,74420.59,0.0,0.0527,4e-05,6.20641]
[1776655161573,51.93,74420.22,0.0,0.05269,4e-05,6.20561]
[1776655166228,51.94,74419.18,0.0,0.05266,4e-05,6.2024]
[1776655166609,51.94,74419.12,0.0,0.05265,4e-05,6.20228]
[1776655171644,51.94,74422.85,0.0,0.05276,4e-05,6.21186]
[1776655172340,51.94,74422.85,0.0,0.05276,4e-05,6.21186]
[1776655172651,51.94,74423.2,0.0,0.05278,4e-05,6.21313]
[1776655174665,51.94,74434.0,0.0,0.05317,4e-05,6.25045]
[1776655179701,51.94,74432.35,0.0,0.05311,4e-05,6.24488]
[1776655184735,51.94,74433.37,0.0,0.05315,4e-05,6.24852]
[1776655189770,51.94,74433.57,0.0,0.05316,4e-05,6.24932]
[1776655194810,51.94,74436.62,0.0,0.05327,4e-05,6.25993]
[1776655199617,51.94,74440.67,0.0,0.05341,4e-05,6.27396]
[1776655204743,51.94,74441.25,0.0,0.05343,4e-05,6.2759]
[1776655205728,51.94,74438.67,0.0,0.05334,4e-05,6.26696]
[1776655210912,51.94,74444.52,0.0,0.05355,4e-05,6.28723]
[1776655211816,51.94,74444.13,0.0,0.05354,4e-05,6.28586]
[1776655213852,51.94,74440.27,0.0,0.0534,4e-05,6.27247]
[1776655216156,51.94,74438.57,0.0,0.05334,4e-05,6.2666]
[1776655216290,51.94,74437.57,0.0,0.0533,4e-05,6.26316]
[1776655217964,51.94,74437.57,0.0,0.0533,4e-05,6.26316]
[1776655218069,51.94,74437.57,0.0,0.0533,4e-05,6.26316]
[1776655218144,51.94,74417.81,0.0,0.05259,4e-05,6.19512]
[1776655223715,51.94,74421.22,0.0,0.05272,4e-05,6.20741]
[1776655224022,51.94,74421.22,0.0,0.05272,4e-05,6.20741]
[1776655224799,51.94,74421.56,0.0,0.05273,4e-05,6.2088]
[1776655228067,51.94,74421.28,0.0,0.05272,4e-05,6.20795]
[1776655228572,51.94,74420.93,0.0,0.05271,4e-05,6.20687]
[1776655228668,51.94,74425.78,0.0,0.05289,4e-05,6.22367]
[1776655230931,51.94,74425.78,0.0,0.05289,4e-05,6.22367]
[1776655230671,51.94,74490.65,0.0,0.05527,4e-05,6.44981]
[1776655231575,51.94,74482.73,0.0,0.05494,4e-05,6.41807]
[1776655232217,51.94,74482.73,0.0,0.05494,4e-05,6.41807]
[1776655232277,51.94,74482.73,0.0,0.05494,4e-05,6.41807]
[1776655232298,51.94,74478.34,0.0,0.05478,4e-05,6.40268]
[1776655233331,51.94,74478.34,0.0,0.05478,4e-05,6.40268]
[1776655233431,51.94,74477.87,0.0,0.05476,4e-05,6.40067]
[1776655238673,51.94,74484.05,0.0,0.05498,4e-05,6.42182]
[1776655241225,51.94,74505.0,0.0,0.05575,4e-05,6.4948]
[1776655242972,51.94,74505.0,0.0,0.05576,4e-05,6.49496]
[1776655243929,51.94,74512.32,0.0,0.05603,4e-05,6.52091]
[1776655245082,51.94,74520.52,0.0,0.05634,4e-05,6.54999]
[1776655245185,51.94,74520.52,0.0,0.05634,4e-05,6.54999]
[1776655245208,51.94,74520.17,0.0,0.05633,4e-05,6.54875]
[1776655247619,51.94,74520.17,0.0,0.05633,4e-05,6.54871]
[1776655247635,51.94,74520.17,0.0,0.05633,4e-05,6.54871]
[1776655247641,51.94,74520.17,0.0,0.05633,4e-05,6.54871]
[1776655247915,51.94,74520.17,0.0,0.05633,4e-05,6.54871]
[1776655247964,51.94,74517.42,0.0,0.05622,4e-05,6.53887]
[1776655252453,51.94,74517.53,0.0,0.05622,4e-05,6.53916]
[1776655253435,51.94,74512.35,0.0,0.05603,4e-05,6.52072]
[1776655253935,51.94,74543.14,0.0,0.0572,4e-05,6.63028]
[1776655254544,51.94,74543.14,0.0,0.0572,4e-05,6.63028]
[1776655254550,51.94,74543.14,0.0,0.0572,4e-05,6.63028]
[1776655255453,51.94,74542.03,0.0,0.05715,4e-05,6.62612]
[1776655256056,51.94,74541.85,0.0,0.05714,4e-05,6.62529]
[1776655256621,51.94,74541.85,0.0,0.05714,4e-05,6.62529]
[1776655256717,51.94,74541.85,0.0,0.05714,4e-05,6.62529]
[1776655256722,51.94,74541.79,0.0,0.05714,4e-05,6.62488]
[1776655262305,51.93,74545.16,0.0,0.05725,4e-05,6.63575]
[1776655264054,51.93,74544.71,0.0,0.05724,4e-05,6.63414]
[1776655264214,51.93,74544.71,0.0,0.05724,4e-05,6.63414]
[1776655264278,51.93,74544.66,0.0,0.05723,4e-05,6.63355]
[1776655266207,51.93,74544.66,0.0,0.05723,4e-05,6.63335]
[1776655266234,51.93,74544.66,0.0,0.05723,4e-05,6.63335]
[1776655266418,51.93,74557.33,0.0,0.05771,4e-05,6.67878]
[1776655267151,51.93,74557.33,0.0,0.05771,4e-05,6.67878]
[1776655267344,51.93,74557.33,0.0,0.05771,4e-05,6.67858]
[1776655270020,51.93,74564.56,0.0,0.05798,4e-05,6.70371]
[1776655270735,51.93,74565.5,0.0,0.05801,4e-05,6.7068]
[1776655273061,51.92,74565.85,0.0,0.05802,4e-05,6.70776]
[1776655274035,51.92,74571.29,0.0,0.05823,4e-05,6.72707]
[1776655274661,51.92,74571.29,0.0,0.05823,4e-05,6.72707]
[1776655274740,51.92,74571.29,0.0,0.05823,4e-05,6.72707]
[1776655274845,51.92,74566.84,0.0,0.05805,4e-05,6.71038]
[1776655275406,51.92,74589.07,0.0,0.05892,4e-05,6.79076]
[1776655276616,51.92,74589.07,0.0,0.05892,4e-05,6.79076]
[1776655276624,51.92,74590.06,0.0,0.05895,4e-05,6.79405]
[1776655282331,51.91,74587.63,0.0,0.05883,4e-05,6.78313]
[1776655282419,51.91,74587.63,0.0,0.05883,4e-05,6.78313]
[1776655282515,51.91,74587.59,0.0,0.05883,4e-05,6.78257]
[1776655283719,51.91,74587.59,0.0,0.05883,4e-05,6.78257]
[1776655283841,51.91,74585.96,0.0,0.05876,4e-05,6.77581]
[1776655289603,51.91,74580.63,0.0,0.05853,4e-05,6.75485]
[1776655293108,51.9,74571.11,0.0,0.05811,4e-05,6.71524]
[1776655293326,51.9,74571.11,0.0,0.05811,4e-05,6.71524]
[1776655293802,51.9,74571.11,0.0,0.05811,4e-05,6.71524]
[1776655293848,51.9,74571.11,0.0,0.05811,4e-05,6.71524]
[1776655293874,51.9,74550.37,0.0,0.05731,4e-05,6.64037]
[1776655294154,51.9,74550.37,0.0,0.05731,4e-05,6.64037]
[1776655294163,51.9,74550.37,0.0,0.05731,4e-05,6.64037]
[1776655294539,51.9,74550.37,0.0,0.05731,4e-05,6.64006]
[1776655297805,51.9,74527.67,0.0,0.05644,4e-05,6.55835]
[1776655301529,51.9,74524.9,0.0,0.05633,4e-05,6.54837]
[1776655301535,51.9,74524.9,0.0,0.05633,4e-05,6.54837]
[1776655301586,51.9,74524.49,0.0,0.05631,4e-05,6.54679]
[1776655306621,51.89,74516.38,0.0,0.056,4e-05,6.5172]
[1776655311656,51.89,74517.83,0.0,0.05605,4e-05,6.52233]
[1776655316689,51.89,74517.72,0.0,0.05605,4e-05,6.52196]
[1776655321725,51.89,74506.32,0.0,0.05562,4e-05,6.48147]
[1776655326762,51.89,74503.17,0.0,0.05549,4e-05,6.46898]
[1776655331797,51.89,74498.81,0.0,0.05531,4e-05,6.45231]
[1776655336830,51.88,74505.95,0.0,0.05556,4e-05,6.47619]
[1776655337980,51.88,74505.95,0.0,0.05556,4e-05,6.47619]
[1776655347909,51.88,74508.67,0.0,0.05565,4e-05,6.48457]
[1776655352944,51.87,74508.2,0.0,0.05559,4e-05,6.47767]
[1776655357979,51.87,74508.52,0.0,0.05558,4e-05,6.47727]
[1776655363014,51.86,74510.5,0.0,0.05564,4e-05,6.48268]
[1776655368055,51.86,74504.36,0.0,0.05539,4e-05,6.4595]
[1776655373088,51.85,74504.51,0.0,0.05538,4e-05,6.45868]
[1776655379128,51.85,74504.56,0.0,0.05537,4e-05,6.4573]
[1776655384863,51.84,74506.01,0.0,0.05541,4e-05,6.46091]
[1776655393228,51.84,74505.76,0.0,0.05538,4e-05,6.45808]
[1776655398263,51.84,74506.01,0.0,0.05537,4e-05,6.45778]
[1776655405007,51.83,74503.16,0.0,0.05525,4e-05,6.44621]
[1776655409436,51.83,74497.99,0.0,0.05505,4e-05,6.42738]
[1776655409505,51.83,74485.19,0.0,0.05457,4e-05,6.38224]
[1776655414653,51.83,74485.83,0.0,0.05456,4e-05,6.3803]
[1776655417647,51.83,74488.56,0.0,0.05466,4e-05,6.38944]
[1776655423437,51.82,74496.73,0.0,0.05495,4e-05,6.41732]
[1776655428577,51.82,74499.68,0.0,0.05506,4e-05,6.42716]
[1776655435521,51.82,74505.44,0.0,0.05526,4e-05,6.44608]
[1776655440555,51.81,74501.96,0.0,0.05512,4e-05,6.43292]
[1776655445590,51.81,74500.49,0.0,0.05505,4e-05,6.42686]
[1776655450626,51.81,74496.86,0.0,0.05491,4e-05,6.41326]
[1776655455661,51.81,74495.41,0.0,0.05485,4e-05,6.40734]
[1776655460696,51.8,74495.09,0.0,0.05483,4e-05,6.4054]
[1776655465731,51.8,74494.4,0.0,0.05479,4e-05,6.40199]
[1776655470766,51.8,74492.97,0.0,0.05473,4e-05,6.39616]
[1776655476006,51.8,74492.63,0.0,0.05468,4e-05,6.39065]
[1776655478271,51.79,74500.1,0.0,0.05495,4e-05,6.41634]
[1776655484869,51.79,74502.5,0.0,0.05502,4e-05,6.42333]
[1776655489902,51.79,74516.58,0.0,0.05554,4e-05,6.47186]
[1776655494937,51.78,74511.83,0.0,0.05535,4e-05,6.45376]
[1776655499975,51.78,74511.19,0.0,0.05533,4e-05,6.45203]
[1776655505013,51.79,74511.55,0.0,0.05535,4e-05,6.45376]
[1776655511050,51.79,74511.92,0.0,0.05536,4e-05,6.45557]
[1776655516085,51.79,74512.56,0.0,0.05539,4e-05,6.45816]
[1776655521120,51.79,74518.25,0.0,0.05561,4e-05,6.47846]
[1776655526157,51.79,74515.52,0.0,0.0555,4e-05,6.46863]
[1776655531191,51.79,74504.54,0.0,0.05506,4e-05,6.42544]
[1776655536225,51.78,74509.79,0.0,0.05525,4e-05,6.44334]
[1776655541263,51.78,74509.25,0.0,0.05521,4e-05,6.44006]
[1776655546303,51.78,74514.19,0.0,0.05539,4e-05,6.45674]
[1776655551337,51.78,74518.6,0.0,0.05555,4e-05,6.47253]
[1776655553984,51.78,74519.58,0.0,0.05559,4e-05,6.47603]
[1776655559398,51.78,74524.93,0.0,0.05579,4e-05,6.49518]
[1776655561723,51.78,74524.93,0.0,0.05579,4e-05,6.49518]
[1776655567451,51.78,74520.08,0.0,0.05561,4e-05,6.47743]
[1776655572486,51.77,74522.68,0.0,0.05569,4e-05,6.48496]
[1776655577521,51.77,74525.83,0.0,0.05579,4e-05,6.49514]
[1776655582555,51.77,74519.45,0.0,0.05555,4e-05,6.47192]
[1776655587592,51.76,74519.8,0.0,0.05554,4e-05,6.4717]
[1776655592624,51.76,74518.11,0.0,0.05544,4e-05,6.46062]
[1776655601688,51.75,74519.1,0.0,0.05545,4e-05,6.46167]
[1776655606723,51.75,74518.7,0.0,0.05542,4e-05,6.45893]
[1776655611845,51.74,74518.88,0.0,0.05541,4e-05,6.45851]
[1776655617802,51.74,74518.38,0.0,0.05537,4e-05,6.45491]
[1776655622837,51.73,74519.97,0.0,0.05542,4e-05,6.45927]
[1776655627871,51.73,74520.15,0.0,0.05541,4e-05,6.45863]
[1776655634585,51.73,74521.9,0.0,0.05546,4e-05,6.46353]
[1776655643456,51.72,74521.89,0.0,0.05544,4e-05,6.46169]
[1776655648087,51.71,74522.47,0.0,0.05544,4e-05,6.46169]
[1776655651275,51.71,74511.04,0.0,0.05498,4e-05,6.41674]
[1776655657079,51.71,74518.25,0.0,0.05523,4e-05,6.44093]
[1776655659106,51.71,74537.21,0.0,0.05594,4e-05,6.5076]
[1776655664128,51.71,74540.44,0.0,0.05606,4e-05,6.51894]
[1776655669163,51.7,74542.45,0.0,0.05614,4e-05,6.52593]
[1776655674198,51.7,74545.83,0.0,0.05625,4e-05,6.53641]
[1776655679233,51.7,74544.58,0.0,0.05618,4e-05,6.53045]
[1776655684267,51.69,74539.46,0.0,0.05597,4e-05,6.51086]
[1776655689303,51.69,74547.03,0.0,0.05624,4e-05,6.53625]
[1776655694338,51.68,74547.59,0.0,0.05625,4e-05,6.53672]
[1776655699372,51.68,74550.07,0.0,0.05633,4e-05,6.54401]
[1776655705415,51.67,74550.5,0.0,0.05632,4e-05,6.54365]
[1776655710449,51.67,74549.8,0.0,0.05628,4e-05,6.53962]
[1776655717186,51.66,74549.38,0.0,0.05621,4e-05,6.53235]
[1776655722537,51.66,74549.45,0.0,0.0562,4e-05,6.53118]
[1776655727571,51.65,74546.16,0.0,0.05606,4e-05,6.51807]
[1776655731708,51.65,74544.0,0.0,0.05597,4e-05,6.50956]
[1776655737326,51.64,74544.24,0.0,0.05596,4e-05,6.50852]
[1776655742678,51.64,74546.62,0.0,0.05603,4e-05,6.51559]
[1776655747719,51.63,74543.98,0.0,0.05592,4e-05,6.50485]
[1776655752753,51.63,74543.88,0.0,0.0559,4e-05,6.50321]
[1776655757789,51.63,74542.22,0.0,0.05582,4e-05,6.49606]
[1776655761929,51.63,74524.81,0.0,0.05516,4e-05,6.43365]
[1776655765990,51.62,74521.25,0.0,0.05502,4e-05,6.42038]
[1776655771036,51.62,74516.98,0.0,0.05485,4e-05,6.40474]
[1776655776924,51.62,74518.27,0.0,0.05486,4e-05,6.40482]
[1776655781959,51.62,74516.93,0.0,0.05481,4e-05,6.3995]
[1776655788001,51.61,74515.77,0.0,0.05476,4e-05,6.3947]
[1776655793037,51.61,74514.81,0.0,0.05471,4e-05,6.3907]
[1776655798073,51.61,74513.3,0.0,0.05465,4e-05,6.38473]
[1776655803109,51.61,74513.99,0.0,0.05467,4e-05,6.3865]
[1776655808144,51.61,74512.29,0.0,0.0546,4e-05,6.37988]
[1776655812543,51.61,74513.76,0.0,0.05465,4e-05,6.38465]
[1776655823510,51.6,74511.59,0.0,0.05456,4e-05,6.37581]
[1776655829291,51.6,74505.95,0.0,0.05434,4e-05,6.35503]
[1776655830982,51.6,74506.06,0.0,0.05434,4e-05,6.35534]
[1776655837348,51.6,74506.39,0.0,0.05432,4e-05,6.35228]
[1776655844397,51.6,74506.3,0.0,0.05431,4e-05,6.35147]
[1776655849431,51.59,74504.19,0.0,0.05423,4e-05,6.34379]
[1776655853913,51.59,74506.33,0.0,0.0543,4e-05,6.35107]
[1776655856483,51.59,74517.96,0.0,0.05473,4e-05,6.39176]
[1776655861517,51.59,74517.79,0.0,0.05472,4e-05,6.39061]
[1776655864405,51.59,74507.36,0.0,0.05433,4e-05,6.35374]
[1776655867557,51.59,74493.43,0.0,0.05382,4e-05,6.30479]
[1776655872593,51.59,74501.8,0.0,0.05413,4e-05,6.33414]
[1776655877628,51.59,74500.82,0.0,0.05409,4e-05,6.33064]
[1776655882664,51.59,74501.91,0.0,0.05413,4e-05,6.3344]
[1776655888388,51.59,74497.82,0.0,0.05398,4e-05,6.32003]
[1776655893741,51.59,74498.99,0.0,0.05399,4e-05,6.32061]
[1776655898775,51.59,74498.67,0.0,0.05398,4e-05,6.31969]
[1776655903810,51.59,74499.19,0.0,0.05401,4e-05,6.32177]
[1776655909852,51.59,74498.66,0.0,0.05399,4e-05,6.32028]
[1776655914887,51.59,74499.46,0.0,0.05402,4e-05,6.32343]
[1776655919922,51.6,74499.57,0.0,0.05403,4e-05,6.32418]
[1776655928670,51.6,74500.75,0.0,0.05408,4e-05,6.32898]
[1776655934019,51.6,74499.83,0.0,0.05405,4e-05,6.3261]
[1776655939055,51.6,74498.93,0.0,0.05402,4e-05,6.32332]
[1776655944695,51.6,74490.54,0.0,0.05372,4e-05,6.29423]
[1776655948608,51.6,74478.95,0.0,0.0533,4e-05,6.25454]
[1776655950405,51.6,74478.96,0.0,0.0533,4e-05,6.25496]
[1776655954902,51.61,74479.65,0.0,0.05331,4e-05,6.25462]
[1776655954910,51.61,74479.65,0.0,0.05331,4e-05,6.25462]
[1776655960199,51.61,74481.36,0.0,0.05338,4e-05,6.26146]
[1776655960571,51.61,74481.36,0.0,0.05338,4e-05,6.26146]
[1776655960923,51.61,74481.78,0.0,0.0534,4e-05,6.26308]
[1776655960935,51.61,74481.78,0.0,0.0534,4e-05,6.26308]
[1776655966245,51.61,74481.93,0.0,0.05342,4e-05,6.26463]
[1776655968765,51.61,74481.32,0.0,0.0534,4e-05,6.26268]
[1776655970814,51.61,74482.23,0.0,0.05343,4e-05,6.2662]
[1776655972865,51.62,74487.24,0.0,0.05362,4e-05,6.28414]
[1776655978329,51.62,74493.68,0.0,0.05387,4e-05,6.30733]
[1776655978933,51.62,74493.68,0.0,0.05387,4e-05,6.30733]
[1776655984375,51.62,74493.92,0.0,0.05388,4e-05,6.30873]
[1776655989406,51.62,74493.71,0.0,0.05388,4e-05,6.30843]
[1776655994383,51.62,74489.05,0.0,0.05371,4e-05,6.29252]
[1776655999482,51.62,74495.19,0.0,0.05394,4e-05,6.31455]
[1776656000535,51.62,74495.19,0.0,0.05394,4e-05,6.31455]
[1776656002914,51.62,74501.22,0.0,0.05417,4e-05,6.33587]
[1776656005473,51.63,74503.47,0.0,0.05425,4e-05,6.34382]
[1776656010559,51.63,74497.7,0.0,0.05404,4e-05,6.32377]
[1776656012319,51.63,74496.79,0.0,0.05398,4e-05,6.31698]
[1776656017608,51.63,74495.09,0.0,0.05392,4e-05,6.31141]
[1776656022644,51.63,74494.3,0.0,0.05389,4e-05,6.309]
[1776656023128,51.63,74494.3,0.0,0.05389,4e-05,6.309]
[1776656025671,51.63,74505.23,0.0,0.0543,4e-05,6.34747]
[1776656029692,51.63,74518.13,0.0,0.05478,4e-05,6.39274]
[1776656034728,51.63,74519.64,0.0,0.05483,4e-05,6.39764]
[1776656040769,51.63,74520.74,0.0,0.05486,4e-05,6.40096]
[1776656045809,51.62,74523.07,0.0,0.05494,4e-05,6.40858]
[1776656050839,51.62,74520.51,0.0,0.05484,4e-05,6.39902]
[1776656055874,51.62,74518.56,0.0,0.05477,4e-05,6.3917]
[1776656060909,51.62,74516.8,0.0,0.05469,4e-05,6.38499]
[1776656064936,51.62,74517.49,0.0,0.05472,4e-05,6.38711]
[1776656065568,51.62,74517.49,0.0,0.05472,4e-05,6.38711]
[1776656071274,51.62,74519.32,0.0,0.05478,4e-05,6.39284]
[1776656071288,51.62,74519.32,0.0,0.05478,4e-05,6.39284]
[1776656074556,51.61,74531.88,0.0,0.05521,4e-05,6.4331]
[1776656080067,51.61,74534.29,0.0,0.05529,4e-05,6.44051]
[1776656084178,51.61,74535.85,0.0,0.05534,4e-05,6.44526]
[1776656089797,51.61,74541.05,0.0,0.05552,4e-05,6.46247]
[1776656095148,51.6,74537.09,0.0,0.05536,4e-05,6.44716]
[1776656100211,51.6,74535.48,0.0,0.05529,4e-05,6.44052]
[1776656105218,51.6,74532.46,0.0,0.05517,4e-05,6.42896]
[1776656110253,51.59,74532.32,0.0,0.05515,4e-05,6.42761]
[1776656112946,51.59,74531.85,0.0,0.05513,4e-05,6.42579]
[1776656113097,51.59,74533.89,0.0,0.05521,4e-05,6.43285]
[1776656113107,51.59,74533.89,0.0,0.05521,4e-05,6.43285]
[1776656113436,51.59,74533.89,0.0,0.05521,4e-05,6.43285]
[1776656119316,51.58,74527.4,0.0,0.05493,4e-05,6.40704]
[1776656124353,51.57,74523.36,0.0,0.05475,4e-05,6.38934]
[1776656129388,51.57,74523.64,0.0,0.05475,4e-05,6.38982]
[1776656134421,51.57,74523.58,0.0,0.05471,4e-05,6.38541]
[1776656137950,51.57,74518.55,0.0,0.05453,4e-05,6.36749]
[1776656138740,51.57,74516.72,0.0,0.05446,4e-05,6.36098]
[1776656144491,51.57,74506.92,0.0,0.05409,4e-05,6.32617]
[1776656149526,51.57,74508.21,0.0,0.05414,4e-05,6.33068]
[1776656154561,51.57,74510.06,0.0,0.05421,4e-05,6.33719]
[1776656159596,51.57,74514.58,0.0,0.05437,4e-05,6.35304]
[1776656164632,51.57,74515.09,0.0,0.05439,4e-05,6.35477]
[1776656169665,51.57,74515.46,0.0,0.0544,4e-05,6.35602]
[1776656174701,51.57,74516.36,0.0,0.05444,4e-05,6.35913]
[1776656180434,51.57,74508.34,0.0,0.05414,4e-05,6.33104]
[1776656185778,51.57,74508.25,0.0,0.05414,4e-05,6.3309]
[1776656188442,51.57,74498.94,0.0,0.0538,4e-05,6.29841]
[1776656189320,51.57,74498.89,0.0,0.0538,4e-05,6.29832]
[1776656194842,51.57,74498.89,0.0,0.05377,4e-05,6.29515]
[1776656200577,51.57,74507.35,0.0,0.05409,4e-05,6.32509]
[1776656205918,51.57,74506.53,0.0,0.05406,4e-05,6.32235]
[1776656210957,51.57,74502.97,0.0,0.05393,4e-05,6.31002]
[1776656215991,51.57,74504.0,0.0,0.05397,4e-05,6.31378]
[1776656221030,51.57,74500.8,0.0,0.05385,4e-05,6.30273]
[1776656226062,51.57,74500.6,0.0,0.05385,4e-05,6.30215]
[1776656231097,51.57,74503.37,0.0,0.05395,4e-05,6.3119]
[1776656234441,51.57,74506.38,0.0,0.05406,4e-05,6.32243]
[1776656240859,51.57,74510.33,0.0,0.0542,4e-05,6.33608]
[1776656250929,51.57,74511.5,0.0,0.05424,4e-05,6.3398]
[1776656256273,51.57,74518.74,0.0,0.05448,4e-05,6.36135]
[1776656261309,51.57,74519.09,0.0,0.05449,4e-05,6.36242]
[1776656271069,51.57,74520.8,0.0,0.05455,4e-05,6.36822]
[1776656276209,51.57,74518.34,0.0,0.05446,4e-05,6.3595]
[1776656282455,51.57,74508.17,0.0,0.05408,4e-05,6.32384]
[1776656287492,51.57,74515.86,0.0,0.05437,4e-05,6.35096]
[1776656292529,51.57,74519.23,0.0,0.0545,4e-05,6.36281]
[1776656297564,51.57,74521.33,0.0,0.05457,4e-05,6.37005]
[1776656302605,51.57,74521.43,0.0,0.05457,4e-05,6.37022]
[1776656307745,51.57,74521.72,0.0,0.05458,4e-05,6.37111]
[1776656313459,51.57,74517.07,0.0,0.05438,4e-05,6.35094]
[1776656318716,51.57,74515.22,0.0,0.05431,4e-05,6.34438]
[1776656323751,51.57,74508.29,0.0,0.05405,4e-05,6.32004]
[1776656330801,51.57,74509.11,0.0,0.05409,4e-05,6.32305]
[1776656335835,51.57,74512.31,0.0,0.0542,4e-05,6.33434]
[1776656340870,51.57,74511.43,0.0,0.05417,4e-05,6.33127]
[1776656345905,51.57,74519.54,0.0,0.05447,4e-05,6.35972]
[1776656346554,51.57,74519.54,0.0,0.05447,4e-05,6.35972]
[1776656348523,51.57,74521.44,0.0,0.05454,4e-05,6.36632]
[1776656353961,51.57,74532.04,0.0,0.05493,4e-05,6.40312]
[1776656358996,51.56,74535.05,0.0,0.05504,4e-05,6.41324]
[1776656364439,51.56,74535.41,0.0,0.05505,4e-05,6.4141]
[1776656365328,51.56,74535.68,0.0,0.05506,4e-05,6.41485]
[1776656371079,51.56,74539.46,0.0,0.05516,4e-05,6.42391]
[1776656376114,51.56,74541.16,0.0,0.05522,4e-05,6.4294]
[1776656382157,51.56,74547.65,0.0,0.05545,4e-05,6.45148]
[1776656387192,51.55,74548.34,0.0,0.05547,4e-05,6.45326]
[1776656392227,51.55,74548.31,0.0,0.05546,4e-05,6.45251]
[1776656397261,51.55,74550.04,0.0,0.05552,4e-05,6.45805]
[1776656402298,51.55,74544.93,0.0,0.05532,4e-05,6.43929]
[1776656407336,51.55,74542.54,0.0,0.05523,4e-05,6.43038]
[1776656412367,51.55,74542.67,0.0,0.05523,4e-05,6.4304]
[1776656417402,51.54,74539.67,0.0,0.05511,4e-05,6.41935]
[1776656423445,51.54,74539.31,0.0,0.05509,4e-05,6.41761]
[1776656428479,51.54,74537.55,0.0,0.05502,4e-05,6.41102]
[1776656436535,51.54,74535.74,0.0,0.05492,4e-05,6.4004]
[1776656439035,51.54,74534.83,0.0,0.05489,4e-05,6.39713]
[1776656439765,51.54,74534.78,0.0,0.05488,4e-05,6.39689]
[1776656445599,51.54,74533.17,0.0,0.05482,4e-05,6.39081]
[1776656448250,51.54,74531.79,0.0,0.05477,4e-05,6.38588]
[1776656454614,51.54,74530.12,0.0,0.0547,4e-05,6.37978]
[1776656460704,51.54,74533.13,0.0,0.05481,4e-05,6.39005]
[1776656465739,51.54,74537.73,0.0,0.05498,4e-05,6.40605]
[1776656470774,51.53,74542.13,0.0,0.05514,4e-05,6.4212]
[1776656475809,51.53,74545.77,0.0,0.05527,4e-05,6.43363]
[1776656482551,51.53,74545.99,0.0,0.05527,4e-05,6.43365]
[1776656487895,51.53,74546.79,0.0,0.0553,4e-05,6.43593]
[1776656493939,51.53,74545.81,0.0,0.05522,4e-05,6.42808]
[1776656499984,51.53,74545.83,0.0,0.05522,4e-05,6.4275]
[1776656505027,51.52,74545.42,0.0,0.0552,4e-05,6.4255]
[1776656511062,51.52,74547.0,0.0,0.05525,4e-05,6.43041]
[1776656516097,51.52,74550.73,0.0,0.05538,4e-05,6.44298]
[1776656521133,51.52,74550.11,0.0,0.05535,4e-05,6.44007]
[1776656522782,51.52,74554.76,0.0,0.05552,4e-05,6.45644]
[1776656529187,51.51,74559.09,0.0,0.05567,4e-05,6.47067]
[1776656536238,51.51,74558.23,0.0,0.05563,4e-05,6.46659]
[1776656541273,51.51,74560.22,0.0,0.0557,4e-05,6.47304]
[1776656546318,51.51,74563.09,0.0,0.0558,4e-05,6.48242]
[1776656551344,51.5,74562.29,0.0,0.05573,4e-05,6.47528]
[1776656556376,51.5,74568.22,0.0,0.05595,4e-05,6.49544]
[1776656561416,51.5,74571.52,0.0,0.05606,4e-05,6.50632]
[1776656566452,51.5,74570.72,0.0,0.05602,4e-05,6.50246]
[1776656571486,51.49,74564.81,0.0,0.05579,4e-05,6.48052]
[1776656576524,51.49,74567.04,0.0,0.05586,4e-05,6.4877]
[1776656581556,51.49,74568.22,0.0,0.0559,4e-05,6.49114]
[1776656586591,51.49,74569.57,0.0,0.05594,4e-05,6.49516]
[1776656591626,51.48,74569.84,0.0,0.05594,4e-05,6.49533]
[1776656596662,51.48,74572.85,0.0,0.05605,4e-05,6.50525]
[1776656601697,51.48,74581.65,0.0,0.05638,4e-05,6.53575]
[1776656606732,51.47,74582.02,0.0,0.05638,4e-05,6.53586]
[1776656613469,51.47,74580.61,0.0,0.05627,4e-05,6.52537]
[1776656618816,51.46,74578.95,0.0,0.0562,4e-05,6.51824]
[1776656623853,51.46,74576.61,0.0,0.0561,4e-05,6.50873]
[1776656628887,51.46,74577.22,0.0,0.05611,4e-05,6.50978]
[1776656633922,51.45,74578.19,0.0,0.05613,4e-05,6.51208]
[1776656638958,51.45,74582.24,0.0,0.05627,4e-05,6.52537]
[1776656641479,51.45,74579.59,0.0,0.05617,4e-05,6.51563]
[1776656648070,51.44,74579.56,0.0,0.05615,4e-05,6.51392]
[1776656656181,51.44,74584.6,0.0,0.05633,4e-05,6.53084]
[1776656658385,51.44,74584.51,0.0,0.05633,4e-05,6.53064]
[1776656658417,51.44,74584.72,0.0,0.05634,4e-05,6.53163]
[1776656659927,51.44,74587.56,0.0,0.05645,4e-05,6.54194]
[1776656660104,51.44,74587.56,0.0,0.05645,4e-05,6.54206]
[1776656662369,51.44,74588.86,0.0,0.0565,4e-05,6.54684]
[1776656662412,51.44,74587.92,0.0,0.05647,4e-05,6.54357]
[1776656668160,51.45,74589.11,0.0,0.05652,4e-05,6.54849]
[1776656672343,51.45,74588.88,0.0,0.05648,4e-05,6.54425]
[1776656672369,51.45,74588.89,0.0,0.05649,4e-05,6.5444]
[1776656673003,51.45,74588.89,0.0,0.05649,4e-05,6.5444]
[1776656676348,51.45,74586.89,0.0,0.05641,4e-05,6.53756]
[1776656676403,51.45,74587.11,0.0,0.05642,4e-05,6.53847]
[1776656681951,51.45,74588.14,0.0,0.05647,4e-05,6.54275]
[1776656682891,51.45,74587.05,0.0,0.05643,4e-05,6.53896]
[1776656683264,51.45,74587.71,0.0,0.05645,4e-05,6.54146]
[1776656688300,51.45,74590.48,0.0,0.05656,4e-05,6.55128]
[1776656694030,51.45,74590.49,0.0,0.05655,4e-05,6.55023]
[1776656699377,51.44,74587.5,0.0,0.05642,4e-05,6.53832]
[1776656702398,51.44,74576.66,0.0,0.056,4e-05,6.4989]
[1776656707435,51.44,74573.89,0.0,0.05589,4e-05,6.48827]
[1776656712468,51.44,74571.59,0.0,0.05579,4e-05,6.47929]
[1776656716501,51.44,74582.62,0.0,0.0562,4e-05,6.51807]
[1776656716882,51.44,74582.62,0.0,0.0562,4e-05,6.51807]
[1776656717497,51.44,74582.62,0.0,0.0562,4e-05,6.51807]
[1776656717513,51.43,74607.7,0.0,0.05717,4e-05,6.60803]
[1776656717946,51.43,74607.7,0.0,0.05717,4e-05,6.60803]
[1776656718553,51.43,74607.7,0.0,0.05717,4e-05,6.60803]
[1776656718596,51.44,74607.73,0.0,0.05717,4e-05,6.6083]
[1776656718643,51.44,74607.73,0.0,0.05717,4e-05,6.6083]
[1776656720610,51.44,74608.18,0.0,0.05719,4e-05,6.60991]
[1776656721537,51.44,74607.61,0.0,0.05716,4e-05,6.60782]
[1776656724064,51.44,74605.92,0.0,0.0571,4e-05,6.60169]
[1776656724556,51.44,74606.43,0.0,0.05712,4e-05,6.60351]
[1776656725954,51.44,74606.2,0.0,0.05711,4e-05,6.60266]
[1776656726571,51.43,74605.22,0.0,0.05707,4e-05,6.59911]
[1776656727725,51.43,74604.8,0.0,0.05705,4e-05,6.59758]
[1776656728444,51.43,74604.8,0.0,0.05705,4e-05,6.59758]
[1776656728585,51.43,74604.62,0.0,0.05705,4e-05,6.59691]
[1776656730013,51.43,74604.44,0.0,0.05704,4e-05,6.59624]
[1776656733619,51.43,74596.82,0.0,0.05671,4e-05,6.56462]
[1776656738656,51.43,74591.65,0.0,0.0565,4e-05,6.54447]
[1776656744381,51.42,74592.7,0.0,0.05652,4e-05,6.54672]
[1776656749732,51.42,74592.21,0.0,0.05648,4e-05,6.54317]
[1776656754768,51.41,74591.22,0.0,0.05643,4e-05,6.53819]
[1776656759803,51.41,74597.68,0.0,0.05666,4e-05,6.55993]
[1776656763953,51.41,74600.47,0.0,0.05676,4e-05,6.56903]
[1776656769331,51.4,74592.48,0.0,0.05643,4e-05,6.53879]
[1776656774908,51.4,74596.57,0.0,0.05657,4e-05,6.55157]
[1776656779943,51.39,74601.0,0.0,0.05672,4e-05,6.56599]
[1776656784978,51.39,74601.5,0.0,0.05672,4e-05,6.56619]
[1776656790273,51.38,74599.72,0.0,0.05664,4e-05,6.55849]
[1776656793034,51.38,74591.34,0.0,0.05628,4e-05,6.52337]
[1776656798069,51.37,74579.63,0.0,0.05581,4e-05,6.48012]
[1776656803005,51.37,74578.55,0.0,0.05576,4e-05,6.47531]
[1776656808142,51.37,74575.68,0.0,0.05564,4e-05,6.46354]
[1776656810140,51.37,74575.62,0.0,0.05563,4e-05,6.4631]
[1776656816198,51.36,74579.95,0.0,0.05578,4e-05,6.47688]
[1776656821266,51.36,74584.52,0.0,0.05594,4e-05,6.4922]
[1776656827276,51.35,74582.96,0.0,0.05586,4e-05,6.48463]
[1776656832314,51.35,74583.47,0.0,0.05586,4e-05,6.48502]
[1776656837348,51.34,74586.64,0.0,0.05597,4e-05,6.49486]
[1776656841005,51.34,74587.69,0.0,0.056,4e-05,6.49766]
[1776656841379,51.34,74574.91,0.0,0.05551,4e-05,6.4517]
[1776656847424,51.34,74569.6,0.0,0.05529,4e-05,6.43154]
[1776656852462,51.33,74571.59,0.0,0.05533,4e-05,6.43388]
[1776656857177,51.33,74562.81,0.0,0.05499,4e-05,6.40191]
[1776656858990,51.33,74557.46,0.0,0.05478,4e-05,6.38258]
[1776656864866,51.33,74562.98,0.0,0.05499,4e-05,6.40153]
[1776656868870,51.33,74574.0,0.0,0.0554,4e-05,6.44012]
[1776656869146,51.33,74574.0,0.0,0.0554,4e-05,6.44012]
[1776656871402,51.32,74572.84,0.0,0.05535,4e-05,6.43562]
[1776656874968,51.32,74566.28,0.0,0.05509,4e-05,6.41146]
[1776656876744,51.32,74566.28,0.0,0.05509,4e-05,6.41146]
[1776656885695,51.32,74578.28,0.0,0.05553,4e-05,6.45255]
[1776656890730,51.31,74592.86,0.0,0.05607,4e-05,6.50363]
[1776656895764,51.31,74596.85,0.0,0.05622,4e-05,6.51753]
[1776656900800,51.31,74589.62,0.0,0.05593,4e-05,6.49057]
[1776656905834,51.3,74589.58,0.0,0.05591,4e-05,6.48902]
[1776656910871,51.3,74593.89,0.0,0.05606,4e-05,6.50299]
[1776656915904,51.3,74599.17,0.0,0.05622,4e-05,6.51669]
[1776656920939,51.29,74599.4,0.0,0.05621,4e-05,6.51599]
[1776656925989,51.29,74602.08,0.0,0.0563,4e-05,6.52444]
[1776656927117,51.29,74603.03,0.0,0.05633,4e-05,6.52756]
[1776656927650,51.29,74603.03,0.0,0.05633,4e-05,6.52756]
[1776656927749,51.28,74604.13,0.0,0.05637,4e-05,6.53092]
[1776656927966,51.28,74604.13,0.0,0.05637,4e-05,6.53092]
[1776656929008,51.28,74606.81,0.0,0.05647,4e-05,6.54056]
[1776656929176,51.28,74606.81,0.0,0.05647,4e-05,6.54056]
[1776656929254,51.28,74606.87,0.0,0.05648,4e-05,6.54083]
[1776656929961,51.28,74606.87,0.0,0.05648,4e-05,6.54083]
[1776656930063,51.29,74607.07,0.0,0.05648,4e-05,6.5416]
[1776656934270,51.28,74607.29,0.0,0.05648,4e-05,6.54149]
[1776656934421,51.28,74608.16,0.0,0.05651,4e-05,6.54432]
[1776656935249,51.28,74608.16,0.0,0.05651,4e-05,6.54432]
[1776656935739,51.28,74608.16,0.0,0.05651,4e-05,6.54432]
[1776656935836,51.28,74608.16,0.0,0.05651,4e-05,6.54432]
[1776656935874,51.28,74610.04,0.0,0.05658,4e-05,6.55085]
[1776656936075,51.28,74610.04,0.0,0.05658,4e-05,6.55085]
[1776656936085,51.28,74612.31,0.0,0.05667,4e-05,6.55903]
[1776656937352,51.28,74612.31,0.0,0.05667,4e-05,6.55903]
[1776656937853,51.28,74612.31,0.0,0.05667,4e-05,6.55903]
[1776656937383,51.28,74612.45,0.0,0.05668,4e-05,6.55958]
[1776656938715,51.28,74612.45,0.0,0.05668,4e-05,6.55958]
[1776656938790,51.28,74612.45,0.0,0.05668,4e-05,6.55958]
[1776656938876,51.28,74612.72,0.0,0.05668,4e-05,6.55992]
[1776656939372,51.28,74612.72,0.0,0.05668,4e-05,6.55992]
[1776656941004,51.28,74615.34,0.0,0.05678,4e-05,6.56942]
[1776656941084,51.28,74616.0,0.0,0.05681,4e-05,6.57183]
[1776656944832,51.28,74615.62,0.0,0.05679,4e-05,6.57052]
[1776656944905,51.28,74614.37,0.0,0.05675,4e-05,6.56609]
[1776656950143,51.28,74600.23,0.0,0.0562,4e-05,6.51481]
[1776656955876,51.27,74592.23,0.0,0.05588,4e-05,6.48474]
[1776656961591,51.27,74589.66,0.0,0.05577,4e-05,6.47468]
[1776656961663,51.27,74592.36,0.0,0.05587,4e-05,6.48412]
[1776656967726,51.27,74600.55,0.0,0.05618,4e-05,6.51325]
[1776656967827,51.27,74600.44,0.0,0.05617,4e-05,6.5123]
[1776656970548,51.27,74600.45,0.0,0.05617,4e-05,6.51205]
[1776656976334,51.26,74592.05,0.0,0.0558,4e-05,6.47638]
[1776656981367,51.26,74585.7,0.0,0.05554,4e-05,6.4526]
[1776656983940,51.26,74582.51,0.0,0.05542,4e-05,6.441]
[1776656989000,51.25,74578.64,0.0,0.05526,4e-05,6.42609]
[1776656991436,51.25,74593.49,0.0,0.05582,4e-05,6.47849]
[1776656996979,51.25,74596.8,0.0,0.05593,4e-05,6.48919]
[1776657002514,51.24,74604.52,0.0,0.0562,4e-05,6.51486]
[1776657007549,51.24,74608.47,0.0,0.05634,4e-05,6.52761]
[1776657012562,51.23,74617.12,0.0,0.05666,4e-05,6.55759]
[1776657018309,51.23,74616.11,0.0,0.0566,4e-05,6.55202]
[1776657018628,51.23,74616.01,0.0,0.05659,4e-05,6.55134]
[1776657020778,51.23,74621.56,0.0,0.0568,4e-05,6.57105]
[1776657020861,51.23,74626.22,0.0,0.05698,4e-05,6.58755]
[1776657022248,51.22,74626.22,0.0,0.05698,4e-05,6.58718]
[1776657022654,51.22,74625.94,0.0,0.05696,4e-05,6.58579]
[1776657027694,51.22,74627.04,0.0,0.05698,4e-05,6.58793]
[1776657028897,51.22,74627.04,0.0,0.05698,4e-05,6.58793]
[1776657029010,51.22,74627.04,0.0,0.05698,4e-05,6.58793]
[1776657028903,51.22,74626.87,0.0,0.05697,4e-05,6.58659]
[1776657034739,51.21,74623.05,0.0,0.05677,4e-05,6.56728]
[1776657037549,51.21,74616.58,0.0,0.05652,4e-05,6.54333]
[1776657042795,51.2,74620.28,0.0,0.05664,4e-05,6.55505]
[1776657048842,51.2,74623.12,0.0,0.05673,4e-05,6.5633]
[1776657054882,51.19,74623.27,0.0,0.05672,4e-05,6.56213]
[1776657059918,51.19,74620.07,0.0,0.05658,4e-05,6.54915]
[1776657061941,51.19,74608.98,0.0,0.05615,4e-05,6.50894]
[1776657067006,51.18,74607.25,0.0,0.05607,4e-05,6.50168]
[1776657069888,51.18,74606.02,0.0,0.05602,4e-05,6.49665]
[1776657070160,51.18,74603.48,0.0,0.05592,4e-05,6.48733]
[1776657071008,51.18,74590.15,0.0,0.05541,4e-05,6.43941]
[1776657072076,51.18,74590.15,0.0,0.05541,4e-05,6.43941]
[1776657073029,51.18,74579.84,0.0,0.05501,4e-05,6.40253]
[1776657078064,51.18,74571.18,0.0,0.05468,4e-05,6.37151]
[1776657083096,51.18,74580.73,0.0,0.05504,4e-05,6.40528]
[1776657088133,51.18,74581.71,0.0,0.05508,4e-05,6.40845]
[1776657093166,51.18,74579.81,0.0,0.05497,4e-05,6.39786]
[1776657094610,51.18,74579.81,0.0,0.05497,4e-05,6.39786]
[1776657095369,51.18,74581.28,0.0,0.05503,4e-05,6.40308]
[1776657096288,51.18,74580.91,0.0,0.05502,4e-05,6.40175]
[1776657097840,51.18,74578.22,0.0,0.05491,4e-05,6.39217]
[1776657103484,51.18,74572.57,0.0,0.0547,4e-05,6.37223]
[1776657111293,51.18,74575.96,0.0,0.05483,4e-05,6.38454]
[1776657117011,51.18,74570.8,0.0,0.05464,4e-05,6.36643]
[1776657123377,51.18,74570.56,0.0,0.05464,4e-05,6.36594]
[1776657128412,51.18,74571.16,0.0,0.05466,4e-05,6.3683]
[1776657135011,51.18,74571.05,0.0,0.05466,4e-05,6.36796]
[1776657140495,51.18,74568.9,0.0,0.05458,4e-05,6.36084]
[1776657147222,51.18,74569.04,0.0,0.05459,4e-05,6.36161]
[1776657152636,51.19,74569.04,0.0,0.05456,4e-05,6.35815]
[1776657158622,51.19,74566.18,0.0,0.05446,4e-05,6.34846]
[1776657164666,51.19,74568.89,0.0,0.05457,4e-05,6.35848]
[1776657168694,51.19,74579.75,0.0,0.05498,4e-05,6.39723]
[1776657173729,51.19,74580.47,0.0,0.05501,4e-05,6.39979]
[1776657179775,51.19,74580.49,0.0,0.05501,4e-05,6.39982]
[1776657185078,51.19,74582.8,0.0,0.05509,4e-05,6.40803]
[1776657190852,51.19,74586.92,0.0,0.05525,4e-05,6.42233]
[1776657195888,51.19,74588.05,0.0,0.05528,4e-05,6.42604]
[1776657198087,51.19,74595.47,0.0,0.05557,4e-05,6.45244]
[1776657199135,51.19,74602.82,0.0,0.05584,4e-05,6.47862]
[1776657199913,51.18,74602.82,0.0,0.05584,4e-05,6.47846]
[1776657205957,51.18,74600.95,0.0,0.05576,4e-05,6.47062]
[1776657210992,51.18,74594.52,0.0,0.0555,4e-05,6.44682]
[1776657216937,51.18,74594.26,0.0,0.05546,4e-05,6.44157]
[1776657222072,51.17,74597.95,0.0,0.05559,4e-05,6.45365]
[1776657227112,51.17,74598.13,0.0,0.05559,4e-05,6.45359]
[1776657233150,51.17,74592.07,0.0,0.05534,4e-05,6.4307]
[1776657233391,51.17,74592.07,0.0,0.05534,4e-05,6.4307]
[1776657234280,51.17,74589.08,0.0,0.05523,4e-05,6.41988]
[1776657240200,51.16,74589.27,0.0,0.05523,4e-05,6.4197]
[1776657245235,51.16,74586.65,0.0,0.05512,4e-05,6.4096]
[1776657250269,51.16,74589.36,0.0,0.05521,4e-05,6.41844]
[1776657254300,51.16,74586.52,0.0,0.0551,4e-05,6.40776]
[1776657259391,51.15,74586.97,0.0,0.0551,4e-05,6.40803]
[1776657265360,51.15,74586.79,0.0,0.05509,4e-05,6.4068]
[1776657266948,51.15,74590.84,0.0,0.05523,4e-05,6.42064]
[1776657267048,51.15,74590.84,0.0,0.05523,4e-05,6.42064]
[1776657267192,51.15,74607.09,0.0,0.05586,4e-05,6.47896]
[1776657268197,51.15,74607.09,0.0,0.05586,4e-05,6.47896]
[1776657268234,51.15,74612.88,0.0,0.05608,4e-05,6.50019]
[1776657269771,51.15,74612.4,0.0,0.05607,4e-05,6.49887]
[1776657275510,51.16,74618.4,0.0,0.0563,4e-05,6.51951]
[1776657277085,51.16,74618.4,0.0,0.0563,4e-05,6.51951]
[1776657277131,51.16,74618.89,0.0,0.05632,4e-05,6.52167]
[1776657280891,51.16,74619.22,0.0,0.05634,4e-05,6.52325]
[1776657281127,51.16,74619.22,0.0,0.05634,4e-05,6.52325]
[1776657283134,51.17,74619.22,0.0,0.05635,4e-05,6.52444]
[1776657283175,51.17,74622.37,0.0,0.05648,4e-05,6.53659]
[1776657284482,51.17,74626.97,0.0,0.05666,4e-05,6.55358]
[1776657290319,51.18,74636.78,0.0,0.05706,4e-05,6.59078]
[1776657299687,51.19,74632.86,0.0,0.05695,4e-05,6.58017]
[1776657304719,51.19,74632.71,0.0,0.05696,4e-05,6.5813]
[1776657309755,51.2,74631.59,0.0,0.05694,4e-05,6.57897]
[1776657314791,51.2,74629.27,0.0,0.05687,4e-05,6.57234]
[1776657318035,51.21,74626.93,0.0,0.05679,4e-05,6.56465]
[1776657319668,51.21,74626.81,0.0,0.05679,4e-05,6.565]
[1776657319829,51.21,74621.3,0.0,0.05658,4e-05,6.54554]
[1776657323304,51.21,74615.4,0.0,0.05636,4e-05,6.52519]
[1776657323314,51.21,74612.39,0.0,0.05625,4e-05,6.51483]
[1776657326382,51.22,74612.77,0.0,0.05628,4e-05,6.51715]
[1776657326878,51.22,74615.07,0.0,0.05638,4e-05,6.52637]
[1776657327941,51.22,74626.57,0.0,0.05683,4e-05,6.56829]
[1776657330074,51.22,74626.57,0.0,0.05683,4e-05,6.56869]
[1776657330163,51.22,74630.37,0.0,0.05698,4e-05,6.58281]
[1776657331381,51.22,74630.37,0.0,0.05698,4e-05,6.58281]
[1776657336802,51.23,74632.39,0.0,0.05706,4e-05,6.58857]
[1776657338105,51.23,74632.77,0.0,0.05707,4e-05,6.59031]
[1776657338206,51.23,74633.32,0.0,0.0571,4e-05,6.59266]
[1776657343996,51.24,74635.54,0.0,0.05721,4e-05,6.60284]
[1776657350038,51.24,74638.14,0.0,0.05733,4e-05,6.61439]
[1776657358095,51.25,74639.19,0.0,0.05741,4e-05,6.62101]
[1776657363129,51.26,74633.74,0.0,0.05721,4e-05,6.60312]
[1776657368164,51.27,74631.86,0.0,0.05716,4e-05,6.59832]
[1776657370744,51.27,74631.82,0.0,0.05717,4e-05,6.59898]
[1776657370809,51.27,74631.82,0.0,0.05717,4e-05,6.59898]
[1776657370844,51.27,74631.82,0.0,0.05717,4e-05,6.59898]
[1776657376220,51.28,74623.59,0.0,0.05688,4e-05,6.57183]
[1776657376762,51.28,74623.59,0.0,0.05688,4e-05,6.57183]
[1776657378579,51.28,74621.6,0.0,0.05681,4e-05,6.56553]
[1776657378714,51.28,74621.6,0.0,0.05681,4e-05,6.56553]
[1776657378870,51.28,74621.6,0.0,0.05681,4e-05,6.56553]
[1776657379241,51.28,74621.23,0.0,0.0568,4e-05,6.56465]
[1776657384278,51.29,74623.52,0.0,0.05692,4e-05,6.57518]
[1776657385568,51.29,74624.41,0.0,0.05696,4e-05,6.57884]
[1776657386257,51.29,74624.41,0.0,0.05696,4e-05,6.57884]
[1776657386290,51.29,74624.58,0.0,0.05697,4e-05,6.57989]
[1776657387323,51.29,74643.66,0.0,0.05772,4e-05,6.64947]
[1776657389806,51.29,74639.78,0.0,0.05757,4e-05,6.63603]
[1776657391408,51.29,74639.38,0.0,0.05756,4e-05,6.63491]
[1776657391436,51.29,74638.55,0.0,0.0575,4e-05,6.62847]
[1776657392264,51.29,74638.55,0.0,0.0575,4e-05,6.62847]
[1776657392365,51.3,74638.03,0.0,0.05748,4e-05,6.62691]
[1776657397369,51.3,74632.76,0.0,0.0573,4e-05,6.60953]
[1776657404418,51.31,74633.13,0.0,0.05734,4e-05,6.61334]
[1776657411467,51.32,74632.2,0.0,0.05733,4e-05,6.61239]
[1776657413386,51.32,74632.2,0.0,0.05733,4e-05,6.61239]
[1776657413481,51.32,74631.1,0.0,0.0573,4e-05,6.60944]
[1776657418107,51.32,74630.27,0.0,0.05728,4e-05,6.6078]
[1776657420946,51.33,74630.39,0.0,0.0573,4e-05,6.60925]
[1776657425662,51.33,74628.08,0.0,0.05722,4e-05,6.60224]
[1776657425834,51.33,74628.08,0.0,0.05722,4e-05,6.60224]
[1776657430056,51.33,74625.16,0.0,0.05712,4e-05,6.59308]
[1776657430136,51.34,74625.23,0.0,0.05713,4e-05,6.59369]
[1776657431940,51.34,74625.23,0.0,0.05713,4e-05,6.59403]
[1776657432025,51.34,74624.89,0.0,0.05712,4e-05,6.59315]
[1776657436181,51.34,74624.03,0.0,0.0571,4e-05,6.59108]
[1776657436283,51.34,74623.34,0.0,0.05708,4e-05,6.58893]
[1776657441680,51.35,74620.65,0.0,0.057,4e-05,6.58131]
[1776657447722,51.35,74620.44,0.0,0.05701,4e-05,6.58263]
[1776657448900,51.35,74620.44,0.0,0.05701,4e-05,6.58263]
[1776657449001,51.36,74627.71,0.0,0.0573,4e-05,6.60925]
[1776657450238,51.36,74627.71,0.0,0.0573,4e-05,6.60925]
[1776657455778,51.36,74632.87,0.0,0.05749,4e-05,6.62608]
[1776657458268,51.36,74632.87,0.0,0.05749,4e-05,6.62608]
[1776657462291,51.37,74634.04,0.0,0.05755,4e-05,6.63171]
[1776657462392,51.37,74634.14,0.0,0.05756,4e-05,6.63235]
[1776657469491,51.37,74633.84,0.0,0.05757,4e-05,6.63321]
[1776657472487,51.37,74633.84,0.0,0.05757,4e-05,6.63321]
[1776657472584,51.38,74633.84,0.0,0.05758,4e-05,6.63432]
[1776657479561,51.38,74638.1,0.0,0.05777,4e-05,6.65146]
[1776657483266,51.38,74639.85,0.0,0.05784,4e-05,6.65869]
[1776657490557,51.39,74643.16,0.0,0.05799,4e-05,6.67244]
[1776657500090,51.4,74648.58,0.0,0.05824,4e-05,6.69546]
[1776657502610,51.4,74638.88,0.0,0.05787,4e-05,6.66047]
[1776657503070,51.4,74636.69,0.0,0.05778,4e-05,6.65283]
[1776657503166,51.4,74635.68,0.0,0.05775,4e-05,6.64948]
[1776657505106,51.4,74635.7,0.0,0.05775,4e-05,6.64987]
[1776657505207,51.4,74635.7,0.0,0.05775,4e-05,6.65018]
[1776657507093,51.4,74635.7,0.0,0.05776,4e-05,6.65049]
[1776657507145,51.4,74635.7,0.0,0.05776,4e-05,6.65049]
[1776657507206,51.41,74635.43,0.0,0.05775,4e-05,6.64982]
[1776657509190,51.41,74635.43,0.0,0.05775,4e-05,6.65013]
[1776657509198,51.41,74634.03,0.0,0.0577,4e-05,6.64536]
[1776657515193,51.41,74636.28,0.0,0.05778,4e-05,6.65161]
[1776657519493,51.42,74635.56,0.0,0.05776,4e-05,6.64991]
[1776657519564,51.42,74636.62,0.0,0.05781,4e-05,6.65406]
[1776657525263,51.42,74638.71,0.0,0.05791,4e-05,6.66341]
[1776657527576,51.42,74641.62,0.0,0.05803,4e-05,6.67426]
[1776657527644,51.42,74643.96,0.0,0.05812,4e-05,6.68328]
[1776657535014,51.43,74644.44,0.0,0.05815,4e-05,6.68602]
[1776657539031,51.43,74644.93,0.0,0.05818,4e-05,6.68875]
[1776657539748,51.43,74645.05,0.0,0.05818,4e-05,6.68881]
[1776657540370,51.43,74645.05,0.0,0.05818,4e-05,6.68869]
[1776657545403,51.43,74640.47,0.0,0.058,4e-05,6.67178]
[1776657551445,51.43,74637.48,0.0,0.0579,4e-05,6.6623]
[1776657556483,51.44,74635.14,0.0,0.05782,4e-05,6.65493]
[1776657557975,51.44,74634.4,0.0,0.05779,4e-05,6.65247]
[1776657558124,51.44,74634.27,0.0,0.05779,4e-05,6.65222]
[1776657563531,51.44,74632.7,0.0,0.05774,4e-05,6.6476]
[1776657568143,51.44,74631.99,0.0,0.05772,4e-05,6.64587]
[1776657574302,51.45,74632.91,0.0,0.05774,4e-05,6.64642]
[1776657574315,51.45,74632.53,0.0,0.05773,4e-05,6.64543]
[1776657580278,51.45,74631.22,0.0,0.05769,4e-05,6.64183]
[1776657582422,51.45,74631.22,0.0,0.05769,4e-05,6.64183]
[1776657582490,51.45,74631.22,0.0,0.05769,4e-05,6.6422]
[1776657586782,51.45,74630.27,0.0,0.05767,4e-05,6.63968]
[1776657592735,51.46,74631.4,0.0,0.05772,4e-05,6.64479]
[1776657597770,51.46,74631.04,0.0,0.05772,4e-05,6.64431]
[1776657601099,51.46,74633.81,0.0,0.05783,4e-05,6.65466]
[1776657602907,51.46,74634.74,0.0,0.05787,4e-05,6.65835]
[1776657603434,51.46,74634.74,0.0,0.05787,4e-05,6.65835]
[1776657604236,51.46,74636.8,0.0,0.05795,4e-05,6.66598]
[1776657604999,51.46,74638.2,0.0,0.05801,4e-05,6.67122]
[1776657605977,51.46,74637.97,0.0,0.058,4e-05,6.67053]
[1776657611868,51.47,74640.54,0.0,0.05811,4e-05,6.68087]
[1776657616903,51.47,74640.42,0.0,0.05812,4e-05,6.68114]
[1776657622945,51.47,74638.85,0.0,0.05806,4e-05,6.67626]
[1776657627984,51.47,74636.11,0.0,0.05796,4e-05,6.66696]
[1776657633025,51.47,74635.53,0.0,0.05791,4e-05,6.66146]
[1776657635815,51.48,74635.44,0.0,0.05792,4e-05,6.66164]
[1776657640940,51.48,74630.93,0.0,0.05775,4e-05,6.64597]
[1776657641473,51.48,74630.93,0.0,0.05775,4e-05,6.64597]
[1776657641553,51.48,74633.71,0.0,0.05786,4e-05,6.6562]
[1776657646752,51.48,74634.09,0.0,0.05788,4e-05,6.6584]
[1776657649565,51.48,74629.57,0.0,0.05771,4e-05,6.64238]
[1776657649627,51.48,74627.4,0.0,0.05763,4e-05,6.63474]
[1776657651599,51.48,74627.47,0.0,0.05763,4e-05,6.6352]
[1776657651787,51.48,74623.04,0.0,0.05747,4e-05,6.61963]
[1776657657719,51.49,74618.41,0.0,0.0573,4e-05,6.60393]
[1776657663238,51.49,74618.77,0.0,0.05733,4e-05,6.60719]
[1776657665659,51.49,74616.51,0.0,0.05725,4e-05,6.59933]
[1776657665747,51.5,74615.42,0.0,0.05721,4e-05,6.59572]
[1776657666873,51.5,74615.42,0.0,0.05721,4e-05,6.59603]
[1776657667093,51.5,74615.42,0.0,0.05721,4e-05,6.59603]
[1776657667292,51.5,74612.93,0.0,0.05712,4e-05,6.58739]
[1776657670174,51.5,74607.34,0.0,0.05691,4e-05,6.56799]
[1776657670288,51.5,74608.08,0.0,0.05694,4e-05,6.57102]
[1776657671968,51.5,74608.38,0.0,0.05696,4e-05,6.57207]
[1776657672714,51.5,74610.17,0.0,0.05702,4e-05,6.57848]
[1776657673574,51.5,74610.17,0.0,0.05702,4e-05,6.57848]
[1776657673577,51.5,74610.17,0.0,0.05702,4e-05,6.57848]
[1776657673625,51.5,74610.79,0.0,0.05705,4e-05,6.58067]
[1776657674258,51.5,74610.79,0.0,0.05705,4e-05,6.58067]
[1776657674357,51.5,74612.47,0.0,0.05711,4e-05,6.58669]
[1776657675999,51.5,74612.47,0.0,0.05711,4e-05,6.58664]
[1776657676332,51.5,74614.01,0.0,0.05717,4e-05,6.59214]
[1776657681564,51.5,74614.96,0.0,0.05721,4e-05,6.59536]
[1776657682084,51.5,74615.5,0.0,0.05723,4e-05,6.59726]
[1776657682374,51.5,74615.5,0.0,0.05723,4e-05,6.59721]
[1776657687409,51.5,74615.09,0.0,0.05721,4e-05,6.59552]
[1776657690231,51.5,74615.97,0.0,0.05724,4e-05,6.59861]
[1776657692293,51.5,74616.31,0.0,0.05722,4e-05,6.59599]
[1776657694135,51.5,74613.02,0.0,0.05709,4e-05,6.58406]
[1776657694343,51.5,74613.02,0.0,0.05709,4e-05,6.58406]
[1776657694457,51.5,74613.02,0.0,0.05709,4e-05,6.58406]
[1776657696468,51.5,74612.77,0.0,0.05708,4e-05,6.58312]
[1776657696534,51.5,74613.19,0.0,0.0571,4e-05,6.58461]
[1776657702515,51.5,74612.73,0.0,0.05708,4e-05,6.58242]
[1776657707555,51.49,74610.83,0.0,0.05698,4e-05,6.57368]
[1776657712595,51.48,74609.63,0.0,0.05692,4e-05,6.56752]
[1776657714691,51.48,74609.97,0.0,0.05692,4e-05,6.56837]
[1776657714783,51.48,74610.16,0.0,0.05693,4e-05,6.56869]
[1776657718630,51.48,74623.37,0.0,0.05744,4e-05,6.61589]
[1776657723104,51.48,74630.14,0.0,0.05771,4e-05,6.6415]
[1776657724672,51.49,74642.93,0.0,0.05822,4e-05,6.68841]
[1776657726879,51.49,74646.52,0.0,0.05836,4e-05,6.70165]
[1776657732596,51.49,74640.7,0.0,0.05814,4e-05,6.68154]
[1776657734714,51.49,74639.28,0.0,0.05809,4e-05,6.67678]
[1776657740785,51.5,74635.63,0.0,0.05797,4e-05,6.66505]
[1776657745820,51.5,74632.91,0.0,0.05787,4e-05,6.65633]
[1776657751862,51.5,74634.13,0.0,0.05791,4e-05,6.6587]
[1776657756897,51.51,74632.38,0.0,0.05785,4e-05,6.65361]
[1776657757215,51.51,74632.38,0.0,0.05785,4e-05,6.65361]
[1776657759918,51.51,74617.89,0.0,0.0573,4e-05,6.60209]
[1776657761332,51.51,74613.52,0.0,0.05713,4e-05,6.5863]
[1776657761467,51.51,74613.52,0.0,0.05713,4e-05,6.5863]
[1776657761931,51.51,74612.28,0.0,0.05708,4e-05,6.5818]
[1776657767544,51.51,74614.74,0.0,0.05718,4e-05,6.59055]
[1776657767559,51.51,74614.74,0.0,0.05718,4e-05,6.59055]
[1776657767700,51.51,74614.74,0.0,0.05718,4e-05,6.59055]
[1776657772916,51.51,74608.86,0.0,0.05695,4e-05,6.56921]
[1776657778044,51.51,74608.75,0.0,0.05694,4e-05,6.56882]
[1776657783079,51.51,74607.74,0.0,0.0569,4e-05,6.56516]
[1776657788743,51.5,74606.93,0.0,0.05685,4e-05,6.56044]
[1776657793779,51.5,74607.67,0.0,0.05686,4e-05,6.56132]
[1776657798813,51.49,74607.77,0.0,0.05685,4e-05,6.5599]
[1776657803851,51.49,74610.68,0.0,0.05694,4e-05,6.56857]
[1776657809891,51.48,74611.04,0.0,0.05693,4e-05,6.56763]
[1776657814927,51.48,74617.74,0.0,0.05714,4e-05,6.58675]
[1776657819962,51.48,74619.31,0.0,0.0572,4e-05,6.59215]
[1776657824997,51.48,74622.56,0.0,0.05732,4e-05,6.60362]
[1776657826357,51.48,74622.56,0.0,0.05732,4e-05,6.60362]
[1776657826403,51.48,74623.11,0.0,0.05734,4e-05,6.60549]
[1776657827791,51.48,74623.11,0.0,0.05734,4e-05,6.60549]
[1776657830119,51.47,74628.38,0.0,0.05755,4e-05,6.62441]
[1776657831543,51.47,74631.17,0.0,0.05765,4e-05,6.63431]
[1776657837461,51.48,74632.44,0.0,0.05772,4e-05,6.64038]
[1776657842056,51.48,74631.53,0.0,0.0577,4e-05,6.63814]
[1776657842180,51.48,74631.53,0.0,0.0577,4e-05,6.63814]
[1776657842824,51.48,74631.53,0.0,0.0577,4e-05,6.63814]
[1776657845524,51.48,74617.06,0.0,0.05714,4e-05,6.586]
[1776657853575,51.48,74618.49,0.0,0.05719,4e-05,6.59072]
[1776657859617,51.48,74619.28,0.0,0.05721,4e-05,6.59332]
[1776657860338,51.48,74619.28,0.0,0.05721,4e-05,6.59332]
[1776657860771,51.48,74613.22,0.0,0.05698,4e-05,6.57146]
[1776657866666,51.48,74604.08,0.0,0.05663,4e-05,6.53879]
[1776657871249,51.48,74604.17,0.0,0.05663,4e-05,6.53927]
[1776657871702,51.48,74604.69,0.0,0.05662,4e-05,6.53743]
[1776657876736,51.48,74605.3,0.0,0.05665,4e-05,6.53978]
[1776657882778,51.48,74605.1,0.0,0.05664,4e-05,6.53925]
[1776657883374,51.48,74605.1,0.0,0.05664,4e-05,6.53925]
[1776657883785,51.48,74605.13,0.0,0.05665,4e-05,6.53939]
[1776657886478,51.48,74605.64,0.0,0.05667,4e-05,6.54128]
[1776657887500,51.48,74605.48,0.0,0.05666,4e-05,6.54073]
[1776657887508,51.48,74605.48,0.0,0.05666,4e-05,6.54073]
[1776657887801,51.48,74605.48,0.0,0.05666,4e-05,6.54073]
[1776657887896,51.48,74602.78,0.0,0.05656,4e-05,6.53107]
[1776657890835,51.48,74591.97,0.0,0.05614,4e-05,6.49249]
[1776657894863,51.48,74581.14,0.0,0.05572,4e-05,6.45297]
[1776657900908,51.48,74578.2,0.0,0.05561,4e-05,6.44258]
[1776657905940,51.48,74564.46,0.0,0.0551,4e-05,6.39489]
[1776657911982,51.49,74561.62,0.0,0.05501,4e-05,6.38656]
[1776657917018,51.49,74555.38,0.0,0.0548,4e-05,6.36605]
[1776657920629,51.5,74545.61,0.0,0.05444,4e-05,6.33263]
[1776657920983,51.5,74545.61,0.0,0.05444,4e-05,6.33263]
[1776657922918,51.5,74534.32,0.0,0.05402,4e-05,6.293]
[1776657931742,51.5,74537.46,0.0,0.05411,4e-05,6.30077]
[1776657937785,51.5,74547.16,0.0,0.05448,4e-05,6.33495]
[1776657942820,51.5,74547.72,0.0,0.05451,4e-05,6.3382]
[1776657948234,51.51,74548.55,0.0,0.05456,4e-05,6.34269]
[1776657953897,51.51,74543.42,0.0,0.05438,4e-05,6.32611]
[1776657959026,51.51,74544.03,0.0,0.05441,4e-05,6.32821]
[1776657964348,51.51,74541.61,0.0,0.05431,4e-05,6.31952]
[1776657968375,51.51,74553.46,0.0,0.05476,4e-05,6.36153]
[1776657971447,51.51,74552.54,0.0,0.05473,4e-05,6.35884]
[1776657977437,51.51,74546.0,0.0,0.05448,4e-05,6.33538]
[1776657982473,51.51,74551.84,0.0,0.0547,4e-05,6.35576]
[1776657987507,51.51,74551.76,0.0,0.05469,4e-05,6.35521]
[1776657994556,51.51,74550.37,0.0,0.05461,4e-05,6.3463]
[1776657997577,51.51,74562.63,0.0,0.05507,4e-05,6.38955]
[1776658003307,51.51,74565.88,0.0,0.0552,4e-05,6.40229]
[1776658003491,51.51,74565.88,0.0,0.0552,4e-05,6.40229]
[1776658003501,51.51,74565.88,0.0,0.0552,4e-05,6.40229]
[1776658003536,51.51,74565.88,0.0,0.0552,4e-05,6.40229]
[1776658007568,51.52,74569.13,0.0,0.05534,4e-05,6.41498]
[1776658007590,51.52,74569.13,0.0,0.05534,4e-05,6.41498]
[1776658007597,51.52,74569.13,0.0,0.05534,4e-05,6.41498]
[1776658009573,51.52,74567.86,0.0,0.0553,4e-05,6.41091]
[1776658009630,51.52,74567.86,0.0,0.0553,4e-05,6.41091]
[1776658009766,51.52,74567.58,0.0,0.05529,4e-05,6.41013]
[1776658015702,51.52,74569.2,0.0,0.05536,4e-05,6.41713]
[1776658020388,51.53,74569.33,0.0,0.05538,4e-05,6.41841]
[1776658021380,51.53,74569.33,0.0,0.05538,4e-05,6.41862]
[1776658023950,51.53,74562.64,0.0,0.05513,4e-05,6.39539]
[1776658026264,51.53,74555.88,0.0,0.05487,4e-05,6.37123]
[1776658027123,51.53,74555.75,0.0,0.05487,4e-05,6.3707]
[1776658027963,51.53,74555.75,0.0,0.05487,4e-05,6.3707]
[1776658027974,51.53,74555.75,0.0,0.05487,4e-05,6.3707]
[1776658029995,51.53,74555.66,0.0,0.05486,4e-05,6.37025]
[1776658030008,51.53,74555.66,0.0,0.05486,4e-05,6.37025]
[1776658032040,51.53,74555.66,0.0,0.05486,4e-05,6.37012]
[1776658032051,51.53,74555.66,0.0,0.05486,4e-05,6.37012]
[1776658037133,51.53,74555.58,0.0,0.05486,4e-05,6.36952]
[1776658040141,51.53,74555.24,0.0,0.05485,4e-05,6.36884]
[1776658040171,51.53,74555.24,0.0,0.05485,4e-05,6.36884]
[1776658040190,51.53,74555.24,0.0,0.05485,4e-05,6.36884]
[1776658042215,51.53,74555.24,0.0,0.05485,4e-05,6.36871]
[1776658042222,51.53,74555.24,0.0,0.05485,4e-05,6.36871]
[1776658042234,51.53,74555.16,0.0,0.05484,4e-05,6.36837]
[1776658046260,51.53,74555.01,0.0,0.05484,4e-05,6.36829]
[1776658046282,51.53,74555.01,0.0,0.05484,4e-05,6.36829]
[1776658049110,51.53,74555.11,0.0,0.05485,4e-05,6.36921]
[1776658055613,51.54,74555.14,0.0,0.05485,4e-05,6.36786]
[1776658060648,51.54,74555.37,0.0,0.05487,4e-05,6.37007]
[1776658066055,51.55,74555.65,0.0,0.0549,4e-05,6.37246]
[1776658071089,51.55,74551.64,0.0,0.05476,4e-05,6.35979]
[1776658076124,51.55,74552.77,0.0,0.05482,4e-05,6.36526]
[1776658080265,51.56,74553.54,0.0,0.05486,4e-05,6.36883]
[1776658081159,51.56,74566.6,0.0,0.05535,4e-05,6.41522]
[1776658082311,51.56,74572.78,0.0,0.05559,4e-05,6.43735]
[1776658082372,51.56,74572.78,0.0,0.05559,4e-05,6.43735]
[1776658082909,51.56,74572.78,0.0,0.05559,4e-05,6.43735]
[1776658083174,51.56,74573.75,0.0,0.05563,4e-05,6.44097]
[1776658085286,51.56,74583.61,0.0,0.05601,4e-05,6.47637]
[1776658086197,51.56,74584.5,0.0,0.05604,4e-05,6.47966]
[1776658088530,51.56,74584.07,0.0,0.05603,4e-05,6.47832]
[1776658088621,51.56,74584.07,0.0,0.05603,4e-05,6.47832]
[1776658088833,51.56,74584.07,0.0,0.05603,4e-05,6.47832]
[1776658088899,51.56,74584.07,0.0,0.05603,4e-05,6.47832]
[1776658091131,51.56,74583.76,0.0,0.05602,4e-05,6.4774]
[1776658091155,51.56,74583.76,0.0,0.05602,4e-05,6.4774]
[1776658091230,51.56,74583.41,0.0,0.05601,4e-05,6.47623]
[1776658096266,51.56,74583.01,0.0,0.056,4e-05,6.47517]
[1776658097593,51.56,74582.73,0.0,0.05599,4e-05,6.47423]
[1776658099756,51.56,74579.03,0.0,0.05585,4e-05,6.46117]
[1776658101322,51.56,74574.08,0.0,0.05566,4e-05,6.44373]
[1776658102306,51.56,74573.59,0.0,0.05564,4e-05,6.44209]
[1776658107978,51.57,74573.24,0.0,0.05563,4e-05,6.44139]
[1776658113015,51.57,74571.88,0.0,0.05556,4e-05,6.43332]
[1776658115545,51.57,74571.88,0.0,0.05556,4e-05,6.43332]
[1776658115618,51.57,74573.18,0.0,0.05561,4e-05,6.43813]
[1776658117577,51.57,74573.18,0.0,0.05561,4e-05,6.43813]
[1776658117647,51.57,74573.11,0.0,0.05561,4e-05,6.43807]
[1776658119610,51.57,74573.11,0.0,0.05561,4e-05,6.43807]
[1776658119711,51.57,74572.85,0.0,0.0556,4e-05,6.43744]
[1776658122142,51.57,74572.85,0.0,0.0556,4e-05,6.43744]
[1776658122207,51.57,74572.84,0.0,0.05561,4e-05,6.43761]
[1776658128119,51.57,74574.71,0.0,0.05568,4e-05,6.44481]
[1776658132368,51.57,74574.71,0.0,0.05569,4e-05,6.44508]
[1776658132518,51.57,74574.33,0.0,0.05567,4e-05,6.44382]
[1776658138190,51.57,74574.13,0.0,0.05567,4e-05,6.44361]
[1776658140998,51.57,74574.13,0.0,0.05567,4e-05,6.44369]
[1776658142065,51.57,74573.39,0.0,0.05564,4e-05,6.44122]
[1776658144417,51.58,74569.63,0.0,0.0555,4e-05,6.42803]
[1776658146114,51.58,74569.44,0.0,0.0555,4e-05,6.42746]
[1776658152291,51.58,74578.51,0.0,0.05585,4e-05,6.46036]
[1776658155417,51.58,74581.81,0.0,0.05598,4e-05,6.47225]
[1776658155683,51.58,74581.97,0.0,0.05598,4e-05,6.47288]
[1776658157109,51.58,74581.97,0.0,0.05598,4e-05,6.47288]
[1776658160825,51.58,74582.98,0.0,0.05602,4e-05,6.47671]
[1776658164403,51.58,74582.19,0.0,0.056,4e-05,6.47406]
[1776658165084,51.58,74581.86,0.0,0.05598,4e-05,6.47292]
[1776658170030,51.58,74581.86,0.0,0.05598,4e-05,6.473]
[1776658170556,51.58,74581.86,0.0,0.05599,4e-05,6.47312]
[1776658170627,51.58,74581.86,0.0,0.05599,4e-05,6.47312]
[1776658172512,51.58,74581.86,0.0,0.05596,4e-05,6.46946]
[1776658173061,51.58,74581.86,0.0,0.05596,4e-05,6.46946]
[1776658173146,51.58,74583.64,0.0,0.05603,4e-05,6.47584]
[1776658174911,51.58,74583.64,0.0,0.05603,4e-05,6.47584]
[1776658174948,51.58,74584.09,0.0,0.05604,4e-05,6.47752]
[1776658178642,51.58,74583.96,0.0,0.05604,4e-05,6.47714]
[1776658178723,51.58,74583.56,0.0,0.05602,4e-05,6.47579]
[1776658181011,51.58,74583.56,0.0,0.05602,4e-05,6.47579]
[1776658181114,51.58,74583.56,0.0,0.05603,4e-05,6.47588]
[1776658185627,51.58,74573.73,0.0,0.05564,4e-05,6.44015]
[1776658186785,51.58,74573.73,0.0,0.05564,4e-05,6.4399]
[1776658191032,51.58,74559.41,0.0,0.05509,4e-05,6.38797]
[1776658196198,51.58,74555.61,0.0,0.05494,4e-05,6.37465]
[1776658202007,51.58,74554.78,0.0,0.05491,4e-05,6.3717]
[1776658203136,51.58,74554.78,0.0,0.05491,4e-05,6.3717]
[1776658203219,51.58,74559.07,0.0,0.05508,4e-05,6.38707]
[1776658205117,51.58,74559.07,0.0,0.05508,4e-05,6.38728]
[1776658205297,51.58,74560.14,0.0,0.05512,4e-05,6.39126]
[1776658207115,51.58,74560.14,0.0,0.05512,4e-05,6.39145]
[1776658211198,51.58,74558.87,0.0,0.05508,4e-05,6.38774]
[1776658211300,51.58,74558.62,0.0,0.05508,4e-05,6.38705]
[1776658215219,51.58,74558.87,0.0,0.05509,4e-05,6.38852]
[1776658215316,51.58,74555.52,0.0,0.05497,4e-05,6.3769]
[1776658221317,51.59,74555.48,0.0,0.05498,4e-05,6.37785]
[1776658221419,51.59,74555.58,0.0,0.05499,4e-05,6.37842]
[1776658227822,51.59,74555.06,0.0,0.05498,4e-05,6.37795]
[1776658232858,51.6,74554.97,0.0,0.05496,4e-05,6.3753]
[1776658237893,51.6,74554.53,0.0,0.05496,4e-05,6.37492]
[1776658246429,51.6,74554.53,0.0,0.05497,4e-05,6.37587]
[1776658252360,51.61,74555.76,0.0,0.05504,4e-05,6.38255]
[1776658257395,51.61,74555.5,0.0,0.05504,4e-05,6.38279]
[1776658260192,51.61,74554.69,0.0,0.05502,4e-05,6.38039]
[1776658260415,51.62,74554.55,0.0,0.05502,4e-05,6.38013]
[1776658265032,51.62,74549.65,0.0,0.05484,4e-05,6.36384]
[1776658268872,51.62,74547.76,0.0,0.05478,4e-05,6.35826]
[1776658274909,51.63,74547.74,0.0,0.0548,4e-05,6.35955]
[1776658281059,51.63,74541.33,0.0,0.05458,4e-05,6.33866]
[1776658286597,51.63,74535.29,0.0,0.05436,4e-05,6.31858]
[1776658291377,51.63,74527.29,0.0,0.05404,4e-05,6.28676]
[1776658296668,51.63,74532.79,0.0,0.05424,4e-05,6.30596]
[1776658301703,51.63,74532.35,0.0,0.05422,4e-05,6.3043]
[1776658306738,51.63,74530.22,0.0,0.05415,4e-05,6.29708]
[1776658312781,51.64,74529.9,0.0,0.05414,4e-05,6.2962]
[1776658317817,51.64,74523.53,0.0,0.05391,4e-05,6.2749]
[1776658322850,51.64,74520.29,0.0,0.0538,4e-05,6.26405]
[1776658327884,51.64,74525.43,0.0,0.05399,4e-05,6.2821]
[1776658332920,51.64,74525.7,0.0,0.054,4e-05,6.28305]
[1776658339094,51.64,74525.98,0.0,0.05401,4e-05,6.28402]
[1776658340480,51.64,74525.98,0.0,0.05401,4e-05,6.28402]
[1776658347660,51.64,74528.96,0.0,0.05412,4e-05,6.29439]
[1776658354073,51.64,74528.08,0.0,0.05406,4e-05,6.28759]
[1776658364142,51.64,74527.12,0.0,0.05402,4e-05,6.28431]
[1776658370184,51.64,74527.21,0.0,0.05403,4e-05,6.28469]
[1776658373210,51.64,74539.0,0.0,0.05447,4e-05,6.32632]
[1776658378241,51.65,74545.7,0.0,0.05473,4e-05,6.35128]
[1776658383277,51.65,74549.39,0.0,0.05489,4e-05,6.36561]
[1776658388310,51.65,74550.14,0.0,0.05493,4e-05,6.36949]
[1776658394353,51.66,74548.67,0.0,0.05489,4e-05,6.36583]
[1776658399388,51.66,74549.4,0.0,0.05493,4e-05,6.36971]
[1776658406074,51.67,74549.37,0.0,0.05495,4e-05,6.37139]
[1776658411472,51.67,74544.62,0.0,0.05475,4e-05,6.3522]
[1776658416507,51.68,74545.59,0.0,0.05481,4e-05,6.35697]
[1776658424564,51.68,74548.64,0.0,0.05494,4e-05,6.3697]
[1776658430605,51.69,74549.31,0.0,0.05498,4e-05,6.37346]
[1776658435640,51.69,74548.32,0.0,0.05496,4e-05,6.37111]
[1776658440668,51.69,74548.6,0.0,0.05498,4e-05,6.37301]
[1776658445710,51.7,74539.35,0.0,0.05465,4e-05,6.34192]
[1776658450858,51.7,74539.62,0.0,0.05466,4e-05,6.34288]
[1776658456427,51.7,74540.92,0.0,0.0547,4e-05,6.34713]
[1776658461461,51.7,74542.11,0.0,0.05475,4e-05,6.35109]
[1776658466497,51.7,74542.78,0.0,0.05477,4e-05,6.35327]
[1776658473376,51.69,74543.8,0.0,0.05478,4e-05,6.35298]
[1776658479589,51.69,74546.34,0.0,0.05487,4e-05,6.36169]
[1776658484983,51.69,74541.19,0.0,0.05467,4e-05,6.34351]
[1776658487032,51.69,74539.33,0.0,0.05461,4e-05,6.33698]
[1776658492564,51.69,74536.08,0.0,0.05448,4e-05,6.32567]
[1776658497714,51.7,74525.12,0.0,0.05408,4e-05,6.28766]
[1776658502749,51.7,74527.9,0.0,0.05419,4e-05,6.29771]
[1776658508148,51.7,74522.83,0.0,0.054,4e-05,6.28035]
[1776658515840,51.7,74522.73,0.0,0.054,4e-05,6.2804]
[1776658521238,51.7,74522.57,0.0,0.054,4e-05,6.28011]
[1776658527280,51.7,74524.83,0.0,0.05409,4e-05,6.28814]
[1776658532316,51.7,74524.29,0.0,0.05404,4e-05,6.28263]
[1776658536099,51.7,74523.74,0.0,0.05402,4e-05,6.28076]
[1776658541377,51.7,74515.55,0.0,0.05372,4e-05,6.25248]
[1776658547070,51.7,74516.99,0.0,0.05378,4e-05,6.25777]
[1776658552455,51.7,74515.44,0.0,0.05372,4e-05,6.25275]
[1776658559543,51.7,74518.25,0.0,0.05383,4e-05,6.26287]
[1776658561981,51.7,74519.14,0.0,0.05386,4e-05,6.26605]
[1776658565584,51.7,74530.61,0.0,0.05429,4e-05,6.30616]
[1776658570624,51.7,74536.24,0.0,0.0545,4e-05,6.3257]
[1776658575656,51.7,74535.88,0.0,0.05448,4e-05,6.32417]
[1776658581697,51.7,74533.09,0.0,0.05437,4e-05,6.31412]
[1776658586735,51.7,74522.1,0.0,0.05396,4e-05,6.27549]
[1776658591770,51.7,74519.51,0.0,0.05384,4e-05,6.2629]
[1776658596807,51.7,74514.5,0.0,0.05366,4e-05,6.24574]
[1776658603575,51.7,74513.66,0.0,0.05363,4e-05,6.24306]
[1776658608628,51.71,74514.54,0.0,0.05367,4e-05,6.24661]
[1776658608890,51.71,74514.54,0.0,0.05367,4e-05,6.24661]
[1776658614569,51.71,74514.54,0.0,0.05367,4e-05,6.24661]
[1776658619968,51.71,74509.98,0.0,0.05351,4e-05,6.23134]
[1776658624243,51.71,74509.94,0.0,0.05351,4e-05,6.23143]
[1776658625006,51.71,74510.12,0.0,0.05352,4e-05,6.23221]
[1776658631157,51.71,74510.65,0.0,0.05354,4e-05,6.23429]
[1776658634756,51.71,74511.24,0.0,0.05356,4e-05,6.23674]
[1776658639257,51.71,74512.23,0.0,0.0536,4e-05,6.2406]
[1776658642740,51.71,74512.84,0.0,0.05363,4e-05,6.24305]
[1776658648166,51.71,74508.76,0.0,0.05349,4e-05,6.22945]
[1776658653202,51.72,74510.78,0.0,0.05354,4e-05,6.23336]
[1776658660251,51.72,74508.35,0.0,0.05346,4e-05,6.2258]
[1776658665285,51.72,74506.31,0.0,0.05339,4e-05,6.21956]
[1776658666156,51.72,74506.31,0.0,0.05339,4e-05,6.21956]
[1776658666165,51.72,74506.31,0.0,0.05339,4e-05,6.21956]
[1776658673695,51.72,74506.93,0.0,0.05342,4e-05,6.22248]
[1776658676312,51.73,74510.02,0.0,0.05355,4e-05,6.23398]
[1776658676318,51.73,74510.02,0.0,0.05355,4e-05,6.23398]
[1776658681398,51.73,74511.12,0.0,0.0536,4e-05,6.23872]
[1776658686433,51.73,74512.09,0.0,0.05364,4e-05,6.24286]
[1776658693482,51.73,74512.68,0.0,0.05367,4e-05,6.24594]
[1776658698518,51.74,74515.2,0.0,0.05377,4e-05,6.25542]
[1776658703552,51.74,74513.97,0.0,0.05374,4e-05,6.25181]
[1776658708586,51.74,74514.47,0.0,0.05376,4e-05,6.25422]
[1776658713622,51.74,74514.66,0.0,0.05375,4e-05,6.25186]
[1776658718657,51.75,74514.58,0.0,0.05375,4e-05,6.25227]
[1776658723700,51.75,74514.57,0.0,0.05376,4e-05,6.25287]
[1776658724937,51.75,74514.57,0.0,0.05376,4e-05,6.25287]
[1776658729742,51.75,74529.91,0.0,0.05433,4e-05,6.30696]
[1776658734756,51.75,74532.67,0.0,0.05444,4e-05,6.31676]
[1776658741008,51.75,74539.82,0.0,0.0547,4e-05,6.342]
[1776658745101,51.75,74530.72,0.0,0.05436,4e-05,6.31011]
[1776658751902,51.75,74532.86,0.0,0.05445,4e-05,6.31786]
[1776658756936,51.75,74526.59,0.0,0.05422,4e-05,6.29616]
[1776658758992,51.75,74526.55,0.0,0.05422,4e-05,6.29609]
[1776658759050,51.75,74526.63,0.0,0.05422,4e-05,6.29644]
[1776658759757,51.75,74526.63,0.0,0.05422,4e-05,6.29644]
[1776658761533,51.75,74519.21,0.0,0.05395,4e-05,6.27068]
[1776658765901,51.75,74512.45,0.0,0.0537,4e-05,6.24763]
[1776658765922,51.75,74512.45,0.0,0.0537,4e-05,6.24763]
[1776658767887,51.75,74514.65,0.0,0.05379,4e-05,6.25559]
[1776658767892,51.75,74514.65,0.0,0.05379,4e-05,6.25559]
[1776658773054,51.76,74509.01,0.0,0.05356,4e-05,6.23314]
[1776658774083,51.76,74509.46,0.0,0.05358,4e-05,6.23488]
[1776658774091,51.76,74509.46,0.0,0.05358,4e-05,6.23488]
[1776658779904,51.76,74507.17,0.0,0.0535,4e-05,6.22761]
[1776658786743,51.77,74502.95,0.0,0.05336,4e-05,6.21472]
[1776658792192,51.77,74498.72,0.0,0.05322,4e-05,6.20108]
[1776658797224,51.77,74490.56,0.0,0.05293,4e-05,6.17391]
[1776658802260,51.78,74488.0,0.0,0.05285,4e-05,6.16622]
[1776658807298,51.78,74487.26,0.0,0.05284,4e-05,6.16482]
[1776658813336,51.78,74486.29,0.0,0.05282,4e-05,6.16283]
[1776658818373,51.79,74483.57,0.0,0.05273,4e-05,6.15457]
[1776658825428,51.79,74481.34,0.0,0.05267,4e-05,6.14845]
[1776658831054,51.8,74472.51,0.0,0.05233,4e-05,6.11584]
[1776658836499,51.8,74474.21,0.0,0.05241,4e-05,6.12314]
[1776658842541,51.81,74471.29,0.0,0.05232,4e-05,6.11455]
[1776658848583,51.81,74470.25,0.0,0.0523,4e-05,6.11238]
[1776658854626,51.81,74469.14,0.0,0.05227,4e-05,6.10995]
[1776658860668,51.82,74468.33,0.0,0.05226,4e-05,6.10852]
[1776658864697,51.82,74454.72,0.0,0.05178,4e-05,6.06297]
[1776658868724,51.83,74442.96,0.0,0.05137,4e-05,6.02419]
[1776658873762,51.83,74442.46,0.0,0.05138,4e-05,6.02424]
[1776658878803,51.84,74443.2,0.0,0.05142,4e-05,6.02846]
[1776658884842,51.84,74442.9,0.0,0.05143,4e-05,6.02949]
[1776658889873,51.85,74443.17,0.0,0.05146,4e-05,6.03207]
[1776658894910,51.85,74447.14,0.0,0.05159,4e-05,6.04357]
[1776658899943,51.86,74456.74,0.0,0.05195,4e-05,6.07776]
[1776658904981,51.86,74457.15,0.0,0.05198,4e-05,6.0805]
[1776658910022,51.87,74465.32,0.0,0.05228,4e-05,6.10959]
[1776658911591,51.87,74465.07,0.0,0.05228,4e-05,6.10894]
[1776658911606,51.87,74465.07,0.0,0.05228,4e-05,6.10894]
[1776658917066,51.87,74464.58,0.0,0.05227,4e-05,6.10844]
[1776658923112,51.87,74464.4,0.0,0.05228,4e-05,6.10897]
[1776658928144,51.88,74467.1,0.0,0.05239,4e-05,6.11917]
[1776658934785,51.88,74468.28,0.0,0.05244,4e-05,6.12446]
[1776658940229,51.88,74468.02,0.0,0.05244,4e-05,6.12447]
[1776658945264,51.89,74468.0,0.0,0.05245,4e-05,6.12528]
[1776658947429,51.89,74467.36,0.0,0.05243,4e-05,6.12344]
[1776658948840,51.89,74467.04,0.0,0.05242,4e-05,6.12235]
[1776658951697,51.89,74466.85,0.0,0.05242,4e-05,6.12224]
[1776658953049,51.89,74466.85,0.0,0.05239,4e-05,6.11896]
[1776658958355,51.89,74463.41,0.0,0.05228,4e-05,6.10832]
[1776658964396,51.9,74462.29,0.0,0.05226,4e-05,6.10574]
[1776658969974,51.9,74464.39,0.0,0.05234,4e-05,6.11377]
[1776658970048,51.9,74464.1,0.0,0.05233,4e-05,6.11319]
[1776658976074,51.91,74462.89,0.0,0.0523,4e-05,6.11029]
[1776658977075,51.91,74462.89,0.0,0.0523,4e-05,6.11029]
[1776658977077,51.91,74463.04,0.0,0.05231,4e-05,6.11101]
[1776658983123,51.91,74465.75,0.0,0.05242,4e-05,6.12156]
[1776658989165,51.91,74467.4,0.0,0.0525,4e-05,6.1285]
[1776658993359,51.92,74468.32,0.0,0.05254,4e-05,6.13229]
[1776658993373,51.92,74468.32,0.0,0.05254,4e-05,6.13229]
[1776658994994,51.92,74470.34,0.0,0.05261,4e-05,6.13966]
[1776658995842,51.92,74470.6,0.0,0.05263,4e-05,6.14076]
[1776658996144,51.92,74470.6,0.0,0.05263,4e-05,6.14076]
[1776658996158,51.92,74470.6,0.0,0.05263,4e-05,6.14076]
[1776659001274,51.92,74468.11,0.0,0.05255,4e-05,6.13322]
[1776659001943,51.92,74467.61,0.0,0.05253,4e-05,6.13171]
[1776659002130,51.92,74467.61,0.0,0.05253,4e-05,6.13171]
[1776659002142,51.92,74467.61,0.0,0.05253,4e-05,6.13171]
[1776659007291,51.93,74463.17,0.0,0.05238,4e-05,6.11773]
[1776659013620,51.93,74464.37,0.0,0.05243,4e-05,6.12248]
[1776659018779,51.93,74468.99,0.0,0.05259,4e-05,6.13656]
[1776659024821,51.94,74467.6,0.0,0.05256,4e-05,6.13299]
[1776659029859,51.94,74465.13,0.0,0.05248,4e-05,6.12551]
[1776659032782,51.94,74463.74,0.0,0.05243,4e-05,6.12115]
[1776659034466,51.94,74463.65,0.0,0.05243,4e-05,6.12124]
[1776659036177,51.94,74463.19,0.0,0.05242,4e-05,6.11986]
[1776659036192,51.94,74463.19,0.0,0.05242,4e-05,6.11986]
[1776659036293,51.94,74464.68,0.0,0.05247,4e-05,6.12517]
[1776659038530,51.95,74469.06,0.0,0.05264,4e-05,6.14054]
[1776659038919,51.95,74469.64,0.0,0.05266,4e-05,6.1427]
[1776659043955,51.95,74470.5,0.0,0.0527,4e-05,6.14648]
[1776659049997,51.95,74470.27,0.0,0.0527,4e-05,6.14675]
[1776659055031,51.96,74471.16,0.0,0.05274,4e-05,6.15071]
[1776659056676,51.96,74473.15,0.0,0.05282,4e-05,6.15773]
[1776659056844,51.96,74473.15,0.0,0.05282,4e-05,6.15773]
[1776659058263,51.96,74474.26,0.0,0.05286,4e-05,6.16171]
[1776659058273,51.96,74474.26,0.0,0.05286,4e-05,6.16171]
[1776659060237,51.96,74475.87,0.0,0.05292,4e-05,6.16758]
[1776659060917,51.96,74479.52,0.0,0.05306,4e-05,6.18031]
[1776659061133,51.96,74479.52,0.0,0.05306,4e-05,6.18031]
[1776659061148,51.96,74479.52,0.0,0.05306,4e-05,6.18031]
[1776659067122,51.96,74482.02,0.0,0.05316,4e-05,6.18993]
[1776659069029,51.96,74490.04,0.0,0.05345,4e-05,6.21777]
[1776659074165,51.96,74496.88,0.0,0.05368,4e-05,6.23832]
[1776659079233,51.96,74497.47,0.0,0.05371,4e-05,6.24074]
[1776659081296,51.96,74496.91,0.0,0.05369,4e-05,6.239]
[1776659085370,51.97,74497.74,0.0,0.05372,4e-05,6.2423]
[1776659087386,51.97,74498.64,0.0,0.05376,4e-05,6.24563]
[1776659098337,51.97,74507.51,0.0,0.0541,4e-05,6.27739]
[1776659099375,51.97,74486.69,0.0,0.05333,4e-05,6.20529]
[1776659101995,51.97,74477.87,0.0,0.05301,4e-05,6.17512]
[1776659103749,51.97,74483.93,0.0,0.05324,4e-05,6.19644]
[1776659103753,51.97,74483.93,0.0,0.05324,4e-05,6.19644]
[1776659109010,51.97,74479.91,0.0,0.0531,4e-05,6.18344]
[1776659117475,51.98,74488.55,0.0,0.05343,4e-05,6.21468]
[1776659122505,51.98,74489.53,0.0,0.05347,4e-05,6.21874]
[1776659126426,51.98,74491.11,0.0,0.05354,4e-05,6.2246]
[1776659126435,51.98,74491.11,0.0,0.05354,4e-05,6.2246]
[1776659129759,51.98,74501.86,0.0,0.05394,4e-05,6.26216]
[1776659136607,51.99,74501.77,0.0,0.05391,4e-05,6.25877]
[1776659142433,51.99,74502.95,0.0,0.05396,4e-05,6.26329]
[1776659148092,51.99,74512.94,0.0,0.05434,4e-05,6.29961]
[1776659153727,52.0,74515.31,0.0,0.05446,4e-05,6.31036]
[1776659160776,52.01,74515.78,0.0,0.0545,4e-05,6.31375]
[1776659166818,52.01,74511.84,0.0,0.05435,4e-05,6.30045]
[1776659171854,52.01,74513.15,0.0,0.0544,4e-05,6.30511]
[1776659177895,52.01,74513.29,0.0,0.05441,4e-05,6.30571]
[1776659182930,52.01,74512.83,0.0,0.05439,4e-05,6.3042]
[1776659187964,52.01,74512.42,0.0,0.05438,4e-05,6.30285]
[1776659192988,52.01,74512.27,0.0,0.05435,4e-05,6.29871]
[1776659198035,52.01,74512.75,0.0,0.05436,4e-05,6.30047]
[1776659200288,52.01,74512.97,0.0,0.05437,4e-05,6.30125]
[1776659201124,52.01,74513.65,0.0,0.0544,4e-05,6.30364]
[1776659201912,52.01,74513.66,0.0,0.0544,4e-05,6.30369]
[1776659202044,52.01,74513.66,0.0,0.0544,4e-05,6.30369]
[1776659204077,52.01,74525.07,0.0,0.05483,4e-05,6.34417]
[1776659210121,52.02,74525.94,0.0,0.05488,4e-05,6.34894]
[1776659216161,52.02,74524.44,0.0,0.05483,4e-05,6.34399]
[1776659221196,52.02,74520.48,0.0,0.05468,4e-05,6.32984]
[1776659226231,52.01,74518.25,0.0,0.05459,4e-05,6.32181]
[1776659231267,52.01,74518.32,0.0,0.05459,4e-05,6.32184]
[1776659236906,52.01,74517.66,0.0,0.05457,4e-05,6.31935]
[1776659239343,52.01,74512.29,0.0,0.05437,4e-05,6.3005]
[1776659241093,52.01,74507.63,0.0,0.05419,4e-05,6.28426]
[1776659246371,52.01,74510.02,0.0,0.05428,4e-05,6.29259]
[1776659253429,52.01,74511.04,0.0,0.05429,4e-05,6.29237]
[1776659258464,52.01,74512.03,0.0,0.05433,4e-05,6.29578]
[1776659263499,52.01,74512.95,0.0,0.05436,4e-05,6.29897]
[1776659268173,52.01,74511.55,0.0,0.05431,4e-05,6.29414]
[1776659273967,52.01,74512.01,0.0,0.05433,4e-05,6.29579]
[1776659279613,52.01,74512.03,0.0,0.05433,4e-05,6.29606]
[1776659284648,52.01,74514.91,0.0,0.05444,4e-05,6.30621]
[1776659286669,52.01,74514.74,0.0,0.05443,4e-05,6.30564]
[1776659287208,52.01,74514.74,0.0,0.05443,4e-05,6.30564]
[1776659292704,52.01,74514.55,0.0,0.05443,4e-05,6.30515]
[1776659297005,52.01,74513.3,0.0,0.05438,4e-05,6.30088]
[1776659297010,52.01,74513.3,0.0,0.05438,4e-05,6.30088]
[1776659302775,52.02,74513.67,0.0,0.0544,4e-05,6.30238]
[1776659305166,52.02,74512.75,0.0,0.05436,4e-05,6.2992]
[1776659305176,52.02,74512.75,0.0,0.05436,4e-05,6.2992]
[1776659307799,52.02,74521.27,0.0,0.05468,4e-05,6.32894]
[1776659313446,52.02,74521.89,0.0,0.05467,4e-05,6.32726]
[1776659315041,52.02,74521.89,0.0,0.05467,4e-05,6.32726]
[1776659321502,52.01,74522.48,0.0,0.05469,4e-05,6.32906]
[1776659326537,52.01,74522.33,0.0,0.05468,4e-05,6.32838]
[1776659331572,52.01,74522.41,0.0,0.05468,4e-05,6.3285]
[1776659337014,52.01,74523.25,0.0,0.05471,4e-05,6.33123]
[1776659342050,52.01,74522.0,0.0,0.05466,4e-05,6.32669]
[1776659345469,52.01,74518.97,0.0,0.05455,4e-05,6.31607]
[1776659351586,52.01,74522.5,0.0,0.05468,4e-05,6.3283]
[1776659356749,52.01,74522.78,0.0,0.05469,4e-05,6.3292]
[1776659363197,52.01,74522.41,0.0,0.05468,4e-05,6.32785]
[1776659368232,52.01,74524.64,0.0,0.05476,4e-05,6.33557]
[1776659369083,52.01,74524.64,0.0,0.05476,4e-05,6.33557]
[1776659376289,52.01,74524.08,0.0,0.05471,4e-05,6.32982]
[1776659381328,52.01,74524.14,0.0,0.05471,4e-05,6.33]
[1776659386959,52.01,74523.76,0.0,0.0547,4e-05,6.32866]
[1776659391598,52.01,74523.76,0.0,0.0547,4e-05,6.32866]
[1776659397031,52.01,74523.27,0.0,0.05468,4e-05,6.32693]
[1776659402473,52.01,74521.78,0.0,0.05462,4e-05,6.32174]
[1776659406501,52.01,74511.29,0.0,0.05423,4e-05,6.28522]
[1776659408514,52.01,74499.1,0.0,0.05379,4e-05,6.24308]
[1776659409010,52.01,74499.1,0.0,0.05379,4e-05,6.24308]
[1776659414556,52.01,74498.29,0.0,0.05376,4e-05,6.24099]
[1776659421606,52.02,74497.11,0.0,0.05373,4e-05,6.23766]
[1776659427647,52.02,74493.75,0.0,0.05361,4e-05,6.22662]
[1776659432687,52.02,74491.94,0.0,0.05352,4e-05,6.21712]
[1776659437719,52.02,74492.74,0.0,0.05355,4e-05,6.22028]
[1776659447389,52.02,74491.77,0.0,0.05353,4e-05,6.21756]
[1776659454838,52.02,74488.33,0.0,0.0534,4e-05,6.20612]
[1776659459875,52.03,74487.96,0.0,0.05339,4e-05,6.20516]
[1776659464914,52.03,74486.74,0.0,0.05335,4e-05,6.20125]
[1776659470956,52.03,74486.32,0.0,0.05334,4e-05,6.20019]
[1776659475991,52.03,74483.49,0.0,0.05324,4e-05,6.19081]
[1776659481029,52.03,74484.05,0.0,0.05327,4e-05,6.1931]
[1776659487669,52.03,74484.35,0.0,0.05328,4e-05,6.19465]
[1776659492135,52.03,74505.24,0.0,0.05402,4e-05,6.26347]
[1776659494412,52.03,74510.34,0.0,0.05421,4e-05,6.28111]
[1776659500162,52.03,74512.54,0.0,0.05429,4e-05,6.28844]
[1776659505196,52.03,74514.77,0.0,0.05437,4e-05,6.29595]
[1776659511195,52.03,74515.55,0.0,0.0544,4e-05,6.29851]
[1776659517124,52.03,74516.39,0.0,0.05442,4e-05,6.30102]
[1776659518786,52.03,74516.39,0.0,0.05442,4e-05,6.30098]
[1776659524329,52.03,74502.19,0.0,0.0539,4e-05,6.25188]
[1776659525007,52.03,74502.19,0.0,0.0539,4e-05,6.25188]
[1776659525983,52.03,74500.73,0.0,0.05385,4e-05,6.24689]
[1776659528160,52.03,74500.03,0.0,0.05382,4e-05,6.24462]
[1776659528947,52.03,74499.0,0.0,0.05379,4e-05,6.24105]
[1776659528952,52.03,74499.0,0.0,0.05379,4e-05,6.24105]
[1776659528974,52.03,74499.0,0.0,0.05379,4e-05,6.24105]
[1776659532552,52.03,74497.69,0.0,0.05374,4e-05,6.23683]
[1776659532800,52.03,74497.69,0.0,0.05374,4e-05,6.23683]
[1776659538758,52.03,74488.04,0.0,0.05339,4e-05,6.2041]
[1776659547491,52.04,74486.67,0.0,0.05336,4e-05,6.20045]
[1776659555548,52.04,74485.42,0.0,0.05329,4e-05,6.19325]
[1776659560582,52.04,74483.77,0.0,0.05323,4e-05,6.18804]
[1776659565617,52.04,74481.46,0.0,0.05316,4e-05,6.18059]
[1776659570652,52.04,74482.6,0.0,0.0532,4e-05,6.18505]
[1776659574078,52.04,74482.42,0.0,0.0532,4e-05,6.18473]
[1776659574089,52.04,74482.42,0.0,0.0532,4e-05,6.18473]
[1776659575953,52.04,74482.0,0.0,0.05319,4e-05,6.18349]
[1776659577730,52.05,74481.87,0.0,0.05318,4e-05,6.18314]
[1776659583743,52.05,74481.68,0.0,0.05318,4e-05,6.18319]
[1776659586830,52.05,74481.68,0.0,0.05318,4e-05,6.18319]
[1776659586896,52.05,74481.68,0.0,0.05318,4e-05,6.18319]
[1776659586921,52.05,74481.23,0.0,0.05317,4e-05,6.18194]
[1776659589920,52.05,74486.53,0.0,0.05337,4e-05,6.2004]
[1776659590794,52.05,74488.6,0.0,0.05344,4e-05,6.20767]
[1776659595831,52.05,74491.36,0.0,0.05355,4e-05,6.21747]
[1776659601870,52.05,74490.64,0.0,0.05352,4e-05,6.21523]
[1776659605801,52.05,74489.77,0.0,0.05349,4e-05,6.21234]
[1776659606205,52.05,74489.68,0.0,0.05349,4e-05,6.21207]
[1776659615968,52.05,74486.18,0.0,0.05334,4e-05,6.19677]
[1776659622010,52.05,74482.72,0.0,0.05322,4e-05,6.18521]
[1776659623018,52.05,74482.72,0.0,0.05322,4e-05,6.18521]
[1776659623025,52.05,74482.72,0.0,0.05322,4e-05,6.18521]
[1776659628662,52.06,74482.13,0.0,0.0532,4e-05,6.18363]
[1776659634840,52.06,74482.13,0.0,0.0532,4e-05,6.18375]
[1776659636684,52.06,74481.56,0.0,0.05318,4e-05,6.18203]
[1776659637255,52.06,74477.14,0.0,0.05302,4e-05,6.16697]
[1776659637266,52.06,74477.14,0.0,0.05302,4e-05,6.16697]
[1776659644164,52.06,74477.69,0.0,0.05305,4e-05,6.16947]
[1776659649260,52.06,74477.59,0.0,0.05305,4e-05,6.16955]
[1776659655363,52.06,74477.59,0.0,0.05305,4e-05,6.16955]
[1776659665312,52.06,74478.82,0.0,0.05311,4e-05,6.1751]
[1776659670346,52.07,74479.06,0.0,0.05312,4e-05,6.17631]
[1776659676395,52.07,74478.99,0.0,0.0531,4e-05,6.17293]
[1776659683438,52.07,74478.22,0.0,0.05307,4e-05,6.17086]
[1776659688476,52.07,74478.08,0.0,0.05307,4e-05,6.17079]
[1776659694517,52.07,74477.68,0.0,0.05306,4e-05,6.16992]
[1776659699387,52.07,74477.78,0.0,0.05307,4e-05,6.17052]
[1776659699748,52.07,74521.36,0.0,0.05468,4e-05,6.32149]
[1776659701475,52.07,74521.36,0.0,0.05468,4e-05,6.32169]
[1776659702127,52.07,74516.99,0.0,0.05452,4e-05,6.30668]
[1776659702256,52.07,74516.99,0.0,0.05452,4e-05,6.30668]
[1776659702572,52.07,74516.99,0.0,0.05452,4e-05,6.30692]
[1776659707607,52.08,74521.33,0.0,0.05469,4e-05,6.32322]
[1776659710644,52.08,74522.57,0.0,0.05474,4e-05,6.32765]
[1776659710973,52.08,74522.57,0.0,0.05474,4e-05,6.32765]
[1776659711062,52.08,74506.44,0.0,0.05414,4e-05,6.27141]
[1776659713090,52.08,74498.45,0.0,0.05385,4e-05,6.24369]
[1776659713648,52.08,74494.57,0.0,0.05371,4e-05,6.23029]
[1776659719690,52.08,74491.49,0.0,0.05359,4e-05,6.21988]
[1776659724255,52.08,74490.95,0.0,0.05358,4e-05,6.21805]
[1776659724274,52.08,74490.95,0.0,0.05358,4e-05,6.21805]
[1776659729760,52.08,74489.9,0.0,0.05354,4e-05,6.21473]
[1776659735802,52.08,74489.41,0.0,0.0535,4e-05,6.20958]
[1776659737478,52.08,74489.22,0.0,0.05349,4e-05,6.20898]
[1776659738293,52.08,74489.16,0.0,0.05349,4e-05,6.20882]
[1776659743864,52.08,74488.41,0.0,0.05346,4e-05,6.20654]
[1776659748899,52.08,74487.33,0.0,0.05343,4e-05,6.20305]
[1776659753934,52.08,74486.1,0.0,0.05338,4e-05,6.19909]
[1776659758969,52.09,74486.81,0.0,0.05341,4e-05,6.20183]
[1776659764013,52.09,74484.28,0.0,0.05332,4e-05,6.19336]
[1776659768766,52.09,74483.36,0.0,0.05329,4e-05,6.19044]
[1776659768815,52.09,74483.36,0.0,0.05329,4e-05,6.19044]
[1776659774057,52.09,74482.99,0.0,0.05328,4e-05,6.18946]
[1776659774899,52.09,74481.17,0.0,0.05322,4e-05,6.18325]
[1776659776547,52.09,74480.41,0.0,0.05319,4e-05,6.18075]
[1776659776559,52.09,74480.41,0.0,0.05319,4e-05,6.18075]
[1776659778318,52.09,74480.43,0.0,0.05319,4e-05,6.18095]
[1776659778960,52.09,74480.43,0.0,0.05319,4e-05,6.18095]
[1776659784144,52.09,74475.85,0.0,0.05303,4e-05,6.16566]
[1776659789788,52.09,74477.53,0.0,0.0531,4e-05,6.172]
[1776659799859,52.09,74478.36,0.0,0.05311,4e-05,6.17216]
[1776659801303,52.09,74478.36,0.0,0.05311,4e-05,6.17216]
[1776659801314,52.09,74478.36,0.0,0.05311,4e-05,6.17216]
[1776659803332,52.1,74486.66,0.0,0.05342,4e-05,6.20092]
[1776659803443,52.1,74486.66,0.0,0.05342,4e-05,6.20092]
[1776659809929,52.1,74485.81,0.0,0.05339,4e-05,6.19855]
[1776659815362,52.1,74484.34,0.0,0.05334,4e-05,6.19385]
[1776659823102,52.1,74483.6,0.0,0.05332,4e-05,6.19164]
[1776659823449,52.1,74484.76,0.0,0.05336,4e-05,6.19584]
[1776659823454,52.1,74484.76,0.0,0.05336,4e-05,6.19584]
[1776659830070,52.1,74484.74,0.0,0.05337,4e-05,6.19622]
[1776659835502,52.1,74486.99,0.0,0.05345,4e-05,6.20427]
[1776659842551,52.1,74487.58,0.0,0.05348,4e-05,6.20671]
[1776659844602,52.1,74490.22,0.0,0.05358,4e-05,6.21593]
[1776659846098,52.1,74490.5,0.0,0.05359,4e-05,6.21695]
[1776659847455,52.1,74490.5,0.0,0.05359,4e-05,6.21706]
[1776659848548,52.1,74491.49,0.0,0.05362,4e-05,6.22053]
[1776659850160,52.1,74492.29,0.0,0.05365,4e-05,6.22335]
[1776659855816,52.11,74486.81,0.0,0.05343,4e-05,6.20109]
[1776659861684,52.11,74484.41,0.0,0.05334,4e-05,6.19326]
[1776659867728,52.11,74486.67,0.0,0.05343,4e-05,6.20141]
[1776659875791,52.11,74486.48,0.0,0.05343,4e-05,6.20122]
[1776659881826,52.11,74490.99,0.0,0.0536,4e-05,6.21706]
[1776659886861,52.11,74488.98,0.0,0.05353,4e-05,6.21036]
[1776659893910,52.11,74486.16,0.0,0.05343,4e-05,6.20103]
[1776659898946,52.11,74480.51,0.0,0.05323,4e-05,6.18192]
[1776659903982,52.12,74480.97,0.0,0.05325,4e-05,6.18388]
[1776659909016,52.12,74483.28,0.0,0.05333,4e-05,6.19216]
[1776659914052,52.12,74481.48,0.0,0.05324,4e-05,6.18249]
[1776659920555,52.12,74481.14,0.0,0.05323,4e-05,6.18147]
[1776659926135,52.12,74477.5,0.0,0.0531,4e-05,6.16941]
[1776659934190,52.12,74475.69,0.0,0.05304,4e-05,6.16362]
[1776659937720,52.12,74475.11,0.0,0.05302,4e-05,6.1618]
[1776659938218,52.12,74474.82,0.0,0.05301,4e-05,6.16087]
[1776659943253,52.12,74474.75,0.0,0.05301,4e-05,6.16095]
[1776659948287,52.12,74474.36,0.0,0.053,4e-05,6.15991]
[1776659955338,52.12,74473.51,0.0,0.05298,4e-05,6.15739]
[1776659960985,52.13,74472.55,0.0,0.05294,4e-05,6.15444]
[1776659969435,52.13,74472.12,0.0,0.05293,4e-05,6.15339]
[1776659974471,52.13,74472.38,0.0,0.05292,4e-05,6.15085]
[1776659981125,52.13,74472.68,0.0,0.05293,4e-05,6.15222]
[1776659984446,52.13,74472.68,0.0,0.05293,4e-05,6.15232]
[1776659984510,52.13,74475.08,0.0,0.05302,4e-05,6.1606]
[1776659991195,52.13,74479.0,0.0,0.05317,4e-05,6.17442]
[1776659996627,52.13,74488.54,0.0,0.05352,4e-05,6.20752]
[1776660001666,52.13,74485.79,0.0,0.05342,4e-05,6.19832]
[1776660006702,52.13,74484.74,0.0,0.05339,4e-05,6.195]
[1776660013755,52.13,74484.61,0.0,0.05339,4e-05,6.19501]
[1776660014961,52.13,74484.61,0.0,0.05339,4e-05,6.19501]
[1776660015041,52.13,74482.58,0.0,0.05331,4e-05,6.18808]
[1776660021058,52.14,74479.02,0.0,0.05319,4e-05,6.17621]
[1776660026841,52.14,74478.23,0.0,0.05316,4e-05,6.17401]
[1776660032884,52.14,74476.91,0.0,0.05309,4e-05,6.16627]
[1776660039932,52.14,74477.15,0.0,0.05311,4e-05,6.16768]
[1776660052023,52.14,74475.82,0.0,0.05307,4e-05,6.16418]
[1776660057053,52.15,74477.7,0.0,0.05314,4e-05,6.17105]
[1776660066159,52.15,74478.22,0.0,0.05316,4e-05,6.17314]
[1776660066192,52.15,74478.6,0.0,0.05318,4e-05,6.17485]
[1776660067084,52.15,74478.6,0.0,0.05318,4e-05,6.17485]
[1776660067184,52.15,74478.6,0.0,0.05318,4e-05,6.17493]
[1776660067936,52.15,74478.6,0.0,0.05318,4e-05,6.17493]
[1776660068037,52.15,74478.6,0.0,0.05318,4e-05,6.17501]
[1776660069525,52.15,74478.6,0.0,0.05318,4e-05,6.17501]
[1776660069556,52.15,74478.6,0.0,0.05319,4e-05,6.17509]
[1776660076188,52.15,74478.85,0.0,0.0532,4e-05,6.17647]
[1776660082229,52.15,74478.55,0.0,0.05319,4e-05,6.17589]
[1776660088021,52.15,74478.63,0.0,0.0532,4e-05,6.17631]
[1776660088273,52.15,74478.74,0.0,0.05321,4e-05,6.17697]
[1776660093306,52.15,74479.29,0.0,0.0532,4e-05,6.17552]
[1776660098341,52.16,74473.05,0.0,0.05298,4e-05,6.1546]
[1776660098903,52.16,74473.05,0.0,0.05298,4e-05,6.1546]
[1776660099349,52.16,74473.24,0.0,0.05299,4e-05,6.15537]
[1776660104383,52.16,74473.36,0.0,0.053,4e-05,6.1564]
[1776660107188,52.16,74473.36,0.0,0.053,4e-05,6.1564]
[1776660107404,52.16,74473.8,0.0,0.05302,4e-05,6.1583]
[1776660110049,52.16,74474.39,0.0,0.05304,4e-05,6.16058]
[1776660110356,52.16,74474.39,0.0,0.05304,4e-05,6.16058]
[1776660117475,52.16,74469.9,0.0,0.05289,4e-05,6.14643]
[1776660122510,52.17,74460.84,0.0,0.05257,4e-05,6.1163]
[1776660127547,52.17,74460.16,0.0,0.05256,4e-05,6.11508]
[1776660132580,52.17,74460.65,0.0,0.05259,4e-05,6.11783]
[1776660137615,52.18,74461.43,0.0,0.05263,4e-05,6.12151]
[1776660142649,52.18,74463.74,0.0,0.05272,4e-05,6.13032]
[1776660149697,52.18,74463.95,0.0,0.05274,4e-05,6.13222]
[1776660159768,52.19,74463.95,0.0,0.05273,4e-05,6.13018]
[1776660164810,52.19,74462.7,0.0,0.0527,4e-05,6.12672]
[1776660172467,52.19,74463.89,0.0,0.05275,4e-05,6.13202]
[1776660178903,52.2,74463.68,0.0,0.05275,4e-05,6.1322]
[1776660184538,52.2,74462.98,0.0,0.05274,4e-05,6.13054]
[1776660189983,52.2,74453.16,0.0,0.0524,4e-05,6.09815]
[1776660195020,52.21,74459.71,0.0,0.05264,4e-05,6.1213]
[1776660200113,52.21,74458.14,0.0,0.05259,4e-05,6.11638]
[1776660200169,52.21,74457.96,0.0,0.05258,4e-05,6.11606]
[1776660201120,52.21,74457.96,0.0,0.05258,4e-05,6.11606]
[1776660201175,52.21,74457.96,0.0,0.05259,4e-05,6.1162]
[1776660203644,52.21,74456.79,0.0,0.05255,4e-05,6.11235]
[1776660204271,52.21,74456.79,0.0,0.05255,4e-05,6.11235]
[1776660208778,52.21,74455.51,0.0,0.05251,4e-05,6.10856]
[1776660209116,52.21,74454.71,0.0,0.05248,4e-05,6.10625]
[1776660212625,52.21,74460.08,0.0,0.05265,4e-05,6.12115]
[1776660212640,52.21,74459.94,0.0,0.05265,4e-05,6.12078]
[1776660213144,52.21,74459.69,0.0,0.05264,4e-05,6.12004]
[1776660220193,52.22,74459.15,0.0,0.05263,4e-05,6.119]
[1776660225228,52.22,74457.3,0.0,0.05257,4e-05,6.11328]
[1776660230263,52.22,74455.53,0.0,0.05251,4e-05,6.10784]
[1776660235306,52.22,74453.92,0.0,0.05246,4e-05,6.10297]
[1776660240345,52.22,74453.4,0.0,0.05245,4e-05,6.10181]
[1776660245379,52.23,74450.99,0.0,0.05237,4e-05,6.09422]
[1776660250413,52.23,74449.93,0.0,0.05233,4e-05,6.09127]
[1776660255447,52.23,74449.75,0.0,0.05234,4e-05,6.09131]
[1776660258915,52.23,74449.6,0.0,0.05233,4e-05,6.0908]
[1776660259552,52.23,74449.6,0.0,0.05233,4e-05,6.0908]
[1776660263861,52.23,74452.65,0.0,0.05245,4e-05,6.10223]
[1776660265022,52.23,74452.65,0.0,0.05245,4e-05,6.10235]
[1776660265518,52.23,74454.72,0.0,0.05253,4e-05,6.10952]
[1776660272567,52.24,74456.29,0.0,0.05256,4e-05,6.11191]
[1776660277574,52.24,74458.43,0.0,0.05264,4e-05,6.11963]
[1776660277649,52.24,74466.0,0.0,0.05292,4e-05,6.14561]
[1776660283645,52.24,74472.33,0.0,0.05317,4e-05,6.16937]
[1776660290699,52.25,74473.18,0.0,0.05321,4e-05,6.1725]
[1776660295733,52.25,74470.88,0.0,0.05312,4e-05,6.16479]
[1776660300767,52.25,74470.24,0.0,0.0531,4e-05,6.16283]
[1776660305805,52.25,74469.29,0.0,0.05307,4e-05,6.15981]
[1776660307507,52.25,74469.29,0.0,0.05307,4e-05,6.15981]
[1776660307609,52.25,74471.18,0.0,0.05314,4e-05,6.16639]
[1776660308325,52.25,74471.18,0.0,0.05314,4e-05,6.16639]
[1776660308352,52.25,74472.72,0.0,0.0532,4e-05,6.17172]
[1776660313549,52.25,74480.92,0.0,0.0535,4e-05,6.20001]
[1776660318896,52.25,74489.32,0.0,0.0538,4e-05,6.22885]
[1776660324623,52.25,74489.11,0.0,0.05379,4e-05,6.22794]
[1776660329976,52.25,74493.24,0.0,0.05395,4e-05,6.24205]
[1776660332052,52.25,74506.89,0.0,0.05442,4e-05,6.28553]
[1776660338034,52.24,74509.14,0.0,0.05447,4e-05,6.29043]
[1776660339818,52.24,74509.72,0.0,0.05449,4e-05,6.29235]
[1776660340059,52.24,74516.15,0.0,0.05473,4e-05,6.3146]
[1776660341244,52.24,74516.15,0.0,0.05473,4e-05,6.3146]
[1776660341269,52.24,74522.34,0.0,0.05496,4e-05,6.33592]
[1776660344067,52.24,74530.31,0.0,0.05525,4e-05,6.36359]
[1776660348269,52.23,74539.12,0.0,0.05557,4e-05,6.39333]
[1776660348279,52.23,74539.12,0.0,0.05557,4e-05,6.39333]
[1776660348281,52.23,74539.12,0.0,0.05557,4e-05,6.39333]
[1776660348357,52.23,74539.58,0.0,0.05559,4e-05,6.39471]
[1776660349171,52.23,74539.58,0.0,0.05559,4e-05,6.39471]
[1776660355150,52.23,74541.53,0.0,0.05564,4e-05,6.3999]
[1776660358176,52.23,74542.01,0.0,0.05566,4e-05,6.40135]
[1776660359111,52.22,74542.74,0.0,0.05568,4e-05,6.40344]
[1776660364217,52.22,74547.75,0.0,0.05585,4e-05,6.41963]
[1776660370256,52.21,74550.12,0.0,0.05593,4e-05,6.42644]
[1776660375290,52.21,74549.34,0.0,0.05588,4e-05,6.42242]
[1776660381332,52.21,74545.98,0.0,0.05574,4e-05,6.40911]
[1776660386367,52.2,74541.76,0.0,0.05557,4e-05,6.39302]
[1776660387799,52.2,74552.93,0.0,0.05599,4e-05,6.432]
[1776660394424,52.19,74553.5,0.0,0.05595,4e-05,6.42804]
[1776660401473,52.19,74553.37,0.0,0.05592,4e-05,6.42537]
[1776660404965,52.18,74561.44,0.0,0.05622,4e-05,6.45281]
[1776660410048,52.18,74566.47,0.0,0.05639,4e-05,6.46866]
[1776660416677,52.17,74569.46,0.0,0.05648,4e-05,6.47742]
[1776660419622,52.17,74570.23,0.0,0.05651,4e-05,6.47954]
[1776660419631,52.17,74568.97,0.0,0.05645,4e-05,6.47447]
[1776660420019,52.17,74568.97,0.0,0.05645,4e-05,6.47447]
[1776660420943,52.17,74568.97,0.0,0.05645,4e-05,6.47447]
[1776660421640,52.17,74568.97,0.0,0.05645,4e-05,6.47447]
[1776660421745,52.17,74567.89,0.0,0.0564,4e-05,6.47004]
[1776660423904,52.16,74567.89,0.0,0.0564,4e-05,6.46944]
[1776660429677,52.16,74581.47,0.0,0.05689,4e-05,6.51562]
[1776660434712,52.15,74582.0,0.0,0.0569,4e-05,6.51572]
[1776660441763,52.15,74584.36,0.0,0.05696,4e-05,6.52179]
[1776660446797,52.14,74589.1,0.0,0.05713,4e-05,6.53707]
[1776660451832,52.14,74591.44,0.0,0.05717,4e-05,6.54006]
[1776660458881,52.13,74595.01,0.0,0.05728,4e-05,6.55064]
[1776660464612,52.12,74597.74,0.0,0.05737,4e-05,6.55857]
[1776660469957,52.12,74600.16,0.0,0.05744,4e-05,6.56572]
[1776660474993,52.11,74601.35,0.0,0.05747,4e-05,6.56852]
[1776660476194,52.11,74585.78,0.0,0.05687,4e-05,6.51277]
[1776660482043,52.11,74583.44,0.0,0.05677,4e-05,6.50319]
[1776660487077,52.11,74582.88,0.0,0.05673,4e-05,6.50008]
[1776660488303,52.11,74582.88,0.0,0.05673,4e-05,6.50008]
[1776660494823,52.1,74584.59,0.0,0.05678,4e-05,6.50418]
[1776660500171,52.1,74582.61,0.0,0.05669,4e-05,6.49584]
[1776660505207,52.09,74580.6,0.0,0.05659,4e-05,6.48741]
[1776660510242,52.09,74581.93,0.0,0.05663,4e-05,6.4908]
[1776660516462,52.08,74579.88,0.0,0.0565,4e-05,6.47812]
[1776660520693,52.08,74571.41,0.0,0.05616,4e-05,6.44639]
[1776660526278,52.07,74558.02,0.0,0.05563,4e-05,6.39751]
[1776660527462,52.07,74557.03,0.0,0.05559,4e-05,6.39378]
[1776660527491,52.07,74557.03,0.0,0.05559,4e-05,6.39378]
[1776660529537,52.07,74556.86,0.0,0.05559,4e-05,6.39294]
[1776660529539,52.07,74556.86,0.0,0.05559,4e-05,6.39294]
[1776660535422,52.06,74555.74,0.0,0.05552,4e-05,6.387]
[1776660540455,52.06,74555.39,0.0,0.05549,4e-05,6.38454]
[1776660546497,52.06,74555.22,0.0,0.05547,4e-05,6.38248]
[1776660551532,52.05,74555.26,0.0,0.05546,4e-05,6.38141]
[1776660556567,52.05,74553.93,0.0,0.0554,4e-05,6.37554]
[1776660558001,52.05,74551.58,0.0,0.05531,4e-05,6.36706]
[1776660558006,52.05,74551.58,0.0,0.05531,4e-05,6.36706]
[1776660563758,52.04,74550.93,0.0,0.05527,4e-05,6.36368]
[1776660564149,52.04,74560.67,0.0,0.05563,4e-05,6.3977]
[1776660564161,52.04,74560.67,0.0,0.05563,4e-05,6.3977]
[1776660565518,52.04,74560.67,0.0,0.05563,4e-05,6.39747]
[1776660570665,52.04,74566.87,0.0,0.05585,4e-05,6.41765]
[1776660575699,52.03,74566.42,0.0,0.05579,4e-05,6.41097]
[1776660580737,52.03,74565.98,0.0,0.05576,4e-05,6.40811]
[1776660583757,52.03,74579.6,0.0,0.05626,4e-05,6.45534]
[1776660589798,52.02,74579.02,0.0,0.05622,4e-05,6.45122]
[1776660595797,52.02,74582.27,0.0,0.05633,4e-05,6.46135]
[1776660601098,52.01,74586.27,0.0,0.05645,4e-05,6.47308]
[1776660601765,52.01,74586.27,0.0,0.05645,4e-05,6.47308]
[1776660601987,52.01,74574.56,0.0,0.056,4e-05,6.43126]
[1776660605272,52.0,74574.19,0.0,0.05598,4e-05,6.42909]
[1776660606153,52.0,74577.73,0.0,0.05611,4e-05,6.44133]
[1776660611955,52.0,74575.66,0.0,0.05601,4e-05,6.43216]
[1776660616989,51.99,74573.4,0.0,0.05591,4e-05,6.42272]
[1776660623032,51.99,74573.95,0.0,0.05591,4e-05,6.42287]
[1776660628067,51.98,74574.32,0.0,0.05591,4e-05,6.42269]
[1776660629273,51.98,74574.32,0.0,0.05591,4e-05,6.42269]
[1776660634520,51.98,74574.06,0.0,0.05585,4e-05,6.4165]
[1776660635389,51.98,74578.64,0.0,0.05602,4e-05,6.43208]
[1776660638630,51.97,74579.24,0.0,0.05604,4e-05,6.43356]
[1776660640130,51.97,74587.15,0.0,0.05633,4e-05,6.46091]
[1776660642557,51.97,74590.13,0.0,0.05644,4e-05,6.47077]
[1776660647597,51.96,74592.93,0.0,0.05652,4e-05,6.47849]
[1776660651300,51.96,74595.31,0.0,0.0566,4e-05,6.48584]
[1776660651793,51.96,74595.31,0.0,0.0566,4e-05,6.48584]
[1776660655855,51.95,74597.76,0.0,0.05668,4e-05,6.49301]
[1776660660963,51.95,74597.01,0.0,0.05662,4e-05,6.48796]
[1776660661762,51.95,74596.68,0.0,0.0566,4e-05,6.4864]
[1776660664116,51.94,74596.03,0.0,0.05657,4e-05,6.4833]
[1776660665823,51.94,74589.62,0.0,0.05632,4e-05,6.46015]
[1776660666017,51.94,74589.62,0.0,0.05632,4e-05,6.46015]
[1776660666018,51.94,74587.32,0.0,0.05622,4e-05,6.45129]
[1776660671371,51.94,74581.66,0.0,0.05599,4e-05,6.42961]
[1776660676407,51.93,74579.52,0.0,0.05589,4e-05,6.42053]
[1776660680192,51.93,74571.7,0.0,0.05558,4e-05,6.39185]
[1776660680248,51.93,74571.7,0.0,0.05558,4e-05,6.39185]
[1776660680435,51.93,74571.7,0.0,0.05558,4e-05,6.39185]
[1776660685471,51.92,74570.75,0.0,0.05553,4e-05,6.38739]
[1776660690510,51.92,74578.88,0.0,0.05583,4e-05,6.41466]
[1776660695540,51.92,74577.85,0.0,0.05575,4e-05,6.40608]
[1776660700575,51.91,74580.99,0.0,0.05585,4e-05,6.41601]
[1776660705613,51.91,74584.69,0.0,0.05598,4e-05,6.42787]
[1776660711653,51.9,74586.83,0.0,0.05604,4e-05,6.43385]
[1776660716688,51.9,74586.97,0.0,0.05603,4e-05,6.43301]
[1776660721724,51.89,74600.53,0.0,0.05654,4e-05,6.47973]
[1776660727041,51.89,74602.04,0.0,0.05658,4e-05,6.48376]
[1776660729097,51.89,74603.55,0.0,0.05663,4e-05,6.48846]
[1776660737256,51.88,74605.65,0.0,0.05668,4e-05,6.49299]
[1776660743365,51.88,74605.71,0.0,0.05667,4e-05,6.49187]
[1776660747429,51.87,74605.18,0.0,0.05662,4e-05,6.488]
[1776660752943,51.86,74605.14,0.0,0.05657,4e-05,6.48215]
[1776660757976,51.86,74606.71,0.0,0.05661,4e-05,6.48614]
[1776660763017,51.85,74606.69,0.0,0.0566,4e-05,6.48448]
[1776660763756,51.85,74606.69,0.0,0.0566,4e-05,6.48448]
[1776660769056,51.85,74599.71,0.0,0.05631,4e-05,6.45793]
[1776660774091,51.84,74591.4,0.0,0.05598,4e-05,6.4272]
[1776660779126,51.84,74595.62,0.0,0.05613,4e-05,6.44101]
[1776660784161,51.84,74594.26,0.0,0.05606,4e-05,6.43498]
[1776660789198,51.83,74594.06,0.0,0.05604,4e-05,6.4332]
[1776660796934,51.83,74596.57,0.0,0.05612,4e-05,6.44036]
[1776660802290,51.82,74597.8,0.0,0.05615,4e-05,6.44363]
[1776660807326,51.82,74600.2,0.0,0.05623,4e-05,6.45108]
[1776660812361,51.82,74599.24,0.0,0.05615,4e-05,6.44285]
[1776660818402,51.81,74597.05,0.0,0.05606,4e-05,6.43395]
[1776660824118,51.81,74597.39,0.0,0.05606,4e-05,6.4343]
[1776660827148,51.81,74612.07,0.0,0.05662,4e-05,6.48576]
[1776660830349,51.81,74617.67,0.0,0.05683,4e-05,6.50521]
[1776660830384,51.81,74617.67,0.0,0.05683,4e-05,6.50521]
[1776660832983,51.81,74619.26,0.0,0.05688,4e-05,6.5103]
[1776660833060,51.8,74618.88,0.0,0.05686,4e-05,6.50833]
[1776660838731,51.8,74616.86,0.0,0.05677,4e-05,6.4999]
[1776660838801,51.8,74616.43,0.0,0.05675,4e-05,6.49775]
[1776660839895,51.8,74616.43,0.0,0.05675,4e-05,6.49775]
[1776660844194,51.79,74615.74,0.0,0.0567,4e-05,6.49407]
[1776660849621,51.79,74627.12,0.0,0.05712,4e-05,6.53269]
[1776660854656,51.78,74626.78,0.0,0.05709,4e-05,6.52958]
[1776660861013,51.78,74625.47,0.0,0.05702,4e-05,6.52341]
[1776660866693,51.77,74619.85,0.0,0.05677,4e-05,6.50043]
[1776660871775,51.76,74612.04,0.0,0.05642,4e-05,6.46683]
[1776660874050,51.76,74598.59,0.0,0.0559,4e-05,6.41843]
[1776660878600,51.76,74597.4,0.0,0.05584,4e-05,6.41339]
[1776660883828,51.76,74590.66,0.0,0.05558,4e-05,6.38881]
[1776660889696,51.75,74589.56,0.0,0.05552,4e-05,6.38388]
[1776660894935,51.75,74589.48,0.0,0.05551,4e-05,6.38273]
[1776660899970,51.75,74593.74,0.0,0.05567,4e-05,6.39708]
[1776660904170,51.75,74592.13,0.0,0.0556,4e-05,6.39107]
[1776660910044,51.74,74582.74,0.0,0.05523,4e-05,6.35693]
[1776660915076,51.74,74582.39,0.0,0.05521,4e-05,6.35518]
[1776660921119,51.74,74583.99,0.0,0.05527,4e-05,6.36015]
[1776660926153,51.74,74582.26,0.0,0.0552,4e-05,6.35349]
[1776660931188,51.74,74580.7,0.0,0.0551,4e-05,6.34371]
[1776660931632,51.74,74580.7,0.0,0.0551,4e-05,6.34371]
[1776660932597,51.74,74573.67,0.0,0.05484,4e-05,6.31887]
[1776660933202,51.74,74573.67,0.0,0.05483,4e-05,6.31879]
[1776660938236,51.74,74567.59,0.0,0.0546,4e-05,6.29726]
[1776660944088,51.74,74567.32,0.0,0.05459,4e-05,6.29628]
[1776660949324,51.73,74564.02,0.0,0.05447,4e-05,6.28435]
[1776660954359,51.73,74562.51,0.0,0.05441,4e-05,6.27893]
[1776660959394,51.73,74562.53,0.0,0.05441,4e-05,6.27893]
[1776660966443,51.73,74561.58,0.0,0.05437,4e-05,6.2755]
[1776660971477,51.73,74560.8,0.0,0.05434,4e-05,6.27272]
[1776660977102,51.73,74561.07,0.0,0.05435,4e-05,6.27364]
[1776660985579,51.73,74559.69,0.0,0.0543,4e-05,6.26877]
[1776660995749,51.73,74559.91,0.0,0.05431,4e-05,6.26952]
[1776661003603,51.73,74564.01,0.0,0.05443,4e-05,6.28015]
[1776661008736,51.73,74567.96,0.0,0.05458,4e-05,6.29403]
[1776661013789,51.73,74568.6,0.0,0.0546,4e-05,6.29625]
[1776661020838,51.73,74568.6,0.0,0.0546,4e-05,6.2963]
[1776661026879,51.73,74569.53,0.0,0.05464,4e-05,6.29968]
[1776661032400,51.73,74570.36,0.0,0.05467,4e-05,6.30268]
[1776661043999,51.73,74570.78,0.0,0.05469,4e-05,6.30452]
[1776661049035,51.74,74570.94,0.0,0.0547,4e-05,6.30524]
[1776661054069,51.74,74571.02,0.0,0.05467,4e-05,6.30194]
[1776661058756,51.74,74574.47,0.0,0.05481,4e-05,6.31418]
[1776661059104,51.74,74574.47,0.0,0.05481,4e-05,6.31419]
[1776661064141,51.74,74580.99,0.0,0.05505,4e-05,6.337]
[1776661069106,51.74,74581.1,0.0,0.05505,4e-05,6.33724]
[1776661069207,51.74,74582.51,0.0,0.05511,4e-05,6.34217]
[1776661075217,51.73,74583.16,0.0,0.05513,4e-05,6.34414]
[1776661082265,51.73,74582.24,0.0,0.05509,4e-05,6.34046]
[1776661087300,51.73,74578.33,0.0,0.05494,4e-05,6.32642]
[1776661092335,51.73,74573.31,0.0,0.05475,4e-05,6.3086]
[1776661099385,51.73,74573.39,0.0,0.05475,4e-05,6.30871]
[1776661106433,51.73,74576.98,0.0,0.05488,4e-05,6.3211]
[1776661112475,51.73,74579.26,0.0,0.05493,4e-05,6.32513]
[1776661117511,51.73,74584.3,0.0,0.05512,4e-05,6.34261]
[1776661122546,51.73,74584.14,0.0,0.05511,4e-05,6.34171]
[1776661130139,51.73,74584.5,0.0,0.05512,4e-05,6.34261]
[1776661135636,51.72,74579.84,0.0,0.05494,4e-05,6.32558]
[1776661140670,51.72,74580.99,0.0,0.05498,4e-05,6.32928]
[1776661147396,51.72,74581.76,0.0,0.055,4e-05,6.33142]
[1776661153763,51.72,74582.52,0.0,0.05502,4e-05,6.3336]
[1776661158798,51.72,74583.27,0.0,0.05505,4e-05,6.33589]
[1776661164840,51.72,74584.04,0.0,0.05507,4e-05,6.33825]
[1776661170883,51.72,74583.38,0.0,0.05504,4e-05,6.33563]
[1776661177606,51.72,74584.5,0.0,0.05505,4e-05,6.33556]
[1776661182971,51.72,74584.99,0.0,0.05507,4e-05,6.33706]
[1776661188008,51.71,74590.66,0.0,0.05528,4e-05,6.35662]
[1776661193039,51.71,74588.75,0.0,0.0552,4e-05,6.3495]
[1776661198073,51.71,74587.22,0.0,0.05514,4e-05,6.34372]
[1776661203107,51.71,74575.72,0.0,0.0547,4e-05,6.30294]
[1776661208144,51.71,74576.64,0.0,0.05474,4e-05,6.30617]
[1776661213183,51.71,74578.72,0.0,0.05481,4e-05,6.31333]
[1776661218213,51.71,74573.5,0.0,0.05462,4e-05,6.29495]
[1776661224255,51.71,74572.69,0.0,0.05459,4e-05,6.29212]
[1776661229291,51.71,74571.98,0.0,0.05456,4e-05,6.28968]
[1776661235333,51.71,74571.25,0.0,0.05451,4e-05,6.28349]
[1776661238409,51.71,74571.3,0.0,0.05451,4e-05,6.28371]
[1776661238421,51.71,74568.73,0.0,0.05441,4e-05,6.27472]
[1776661244396,51.71,74559.35,0.0,0.05406,4e-05,6.24224]
[1776661249431,51.71,74552.51,0.0,0.05382,4e-05,6.21888]
[1776661255474,51.72,74552.75,0.0,0.05383,4e-05,6.2204]
[1776661260508,51.72,74552.01,0.0,0.05381,4e-05,6.21839]
[1776661266513,51.72,74547.27,0.0,0.05364,4e-05,6.20248]
[1776661268439,51.72,74547.03,0.0,0.05364,4e-05,6.20193]
[1776661270503,51.72,74545.78,0.0,0.05359,4e-05,6.19789]
[1776661274578,51.72,74545.83,0.0,0.0536,4e-05,6.19871]
[1776661281657,51.73,74546.94,0.0,0.05366,4e-05,6.20388]
[1776661286692,51.73,74537.41,0.0,0.0533,4e-05,6.17024]
[1776661291727,51.72,74538.12,0.0,0.05329,4e-05,6.1683]
[1776661298453,51.72,74537.86,0.0,0.05328,4e-05,6.16783]
[1776661303461,51.73,74537.31,0.0,0.05327,4e-05,6.16658]
[1776661304603,51.73,74530.79,0.0,0.05303,4e-05,6.14446]
[1776661304632,51.73,74530.79,0.0,0.05303,4e-05,6.14446]
[1776661304670,51.73,74531.4,0.0,0.05306,4e-05,6.14683]
[1776661310078,51.73,74525.91,0.0,0.05286,4e-05,6.12786]
[1776661311119,51.73,74525.55,0.0,0.05284,4e-05,6.12654]
[1776661311170,51.73,74525.55,0.0,0.05284,4e-05,6.12654]
[1776661311281,51.73,74525.55,0.0,0.05284,4e-05,6.12654]
[1776661311302,51.73,74525.18,0.0,0.05283,4e-05,6.12511]
[1776661313256,51.73,74525.18,0.0,0.05283,4e-05,6.12511]
[1776661313560,51.73,74525.21,0.0,0.05283,4e-05,6.12507]
[1776661315338,51.73,74525.21,0.0,0.05283,4e-05,6.12507]
[1776661320814,51.73,74524.05,0.0,0.05281,4e-05,6.12285]
[1776661326972,51.73,74521.18,0.0,0.0527,4e-05,6.11255]
[1776661332011,51.73,74524.04,0.0,0.0528,4e-05,6.12213]
[1776661337204,51.73,74523.24,0.0,0.05277,4e-05,6.11916]
[1776661337595,51.73,74523.24,0.0,0.05277,4e-05,6.11916]
[1776661341719,51.73,74523.92,0.0,0.05279,4e-05,6.12131]
[1776661347112,51.73,74522.2,0.0,0.05272,4e-05,6.11506]
[1776661352151,51.73,74521.86,0.0,0.05268,4e-05,6.11001]
[1776661357182,51.73,74523.65,0.0,0.05274,4e-05,6.11606]
[1776661365238,51.73,74523.92,0.0,0.05275,4e-05,6.11681]
[1776661370277,51.73,74522.03,0.0,0.05268,4e-05,6.11031]
[1776661374373,51.73,74514.15,0.0,0.0524,4e-05,6.08331]
[1776661376381,51.73,74514.61,0.0,0.05241,4e-05,6.08498]
[1776661380666,51.73,74514.45,0.0,0.05241,4e-05,6.08454]
[1776661381156,51.73,74513.86,0.0,0.05239,4e-05,6.08258]
[1776661382535,51.73,74513.8,0.0,0.05239,4e-05,6.0824]
[1776661382636,51.73,74502.72,0.0,0.05198,4e-05,6.04443]
[1776661388400,51.72,74495.9,0.0,0.05172,4e-05,6.01915]
[1776661390632,51.72,74495.76,0.0,0.05171,4e-05,6.01834]
[1776661390670,51.72,74494.83,0.0,0.05167,4e-05,6.01484]
[1776661392647,51.72,74494.83,0.0,0.05167,4e-05,6.01451]
[1776661392696,51.72,74493.61,0.0,0.05162,4e-05,6.01001]
[1776661394683,51.72,74493.61,0.0,0.05162,4e-05,6.00968]
[1776661398125,51.71,74489.43,0.0,0.05145,4e-05,5.99413]
[1776661398469,51.71,74488.75,0.0,0.05142,4e-05,5.99149]
[1776661400485,51.71,74477.49,0.0,0.05101,4e-05,5.95259]
[1776661405519,51.71,74476.19,0.0,0.05095,4e-05,5.94691]
[1776661410553,51.7,74474.12,0.0,0.05087,4e-05,5.93867]
[1776661415589,51.7,74474.14,0.0,0.05083,4e-05,5.93395]
[1776661420624,51.7,74474.0,0.0,0.05081,4e-05,5.93234]
[1776661424655,51.69,74467.25,0.0,0.05056,4e-05,5.90865]
[1776661426667,51.69,74467.23,0.0,0.05056,4e-05,5.90821]
[1776661432708,51.69,74467.79,0.0,0.05056,4e-05,5.90897]
[1776661437745,51.68,74465.5,0.0,0.05047,4e-05,5.90028]
[1776661442779,51.68,74456.64,0.0,0.05015,4e-05,5.86965]
[1776661445516,51.68,74461.22,0.0,0.05031,4e-05,5.88478]
[1776661445520,51.68,74461.22,0.0,0.05031,4e-05,5.88478]
[1776661445800,51.68,74461.01,0.0,0.0503,4e-05,5.8839]
[1776661449548,51.68,74462.95,0.0,0.05036,4e-05,5.88991]
[1776661449558,51.68,74462.95,0.0,0.05036,4e-05,5.88991]
[1776661449830,51.68,74462.8,0.0,0.05036,4e-05,5.88921]
[1776661452426,51.68,74463.57,0.0,0.05038,4e-05,5.89143]
[1776661452435,51.68,74463.57,0.0,0.05038,4e-05,5.89143]
[1776661452849,51.68,74463.9,0.0,0.05039,4e-05,5.89235]
[1776661456603,51.67,74471.99,0.0,0.05067,4e-05,5.91903]
[1776661456612,51.67,74471.99,0.0,0.05067,4e-05,5.91903]
[1776661460940,51.67,74471.83,0.0,0.05065,4e-05,5.91732]
[1776661463647,51.67,74472.04,0.0,0.05066,4e-05,5.9178]
[1776661463825,51.67,74472.04,0.0,0.05066,4e-05,5.9178]
[1776661463841,51.67,74468.93,0.0,0.05054,4e-05,5.90684]
[1776661469646,51.66,74468.52,0.0,0.05051,4e-05,5.90417]
[1776661471939,51.66,74468.17,0.0,0.0505,4e-05,5.90277]
[1776661471942,51.66,74468.17,0.0,0.0505,4e-05,5.90277]
[1776661472024,51.66,74468.16,0.0,0.05047,4e-05,5.8989]
[1776661476116,51.66,74468.7,0.0,0.05048,4e-05,5.9001]
[1776661480139,51.66,74470.37,0.0,0.05053,4e-05,5.9047]
[1776661481602,51.66,74470.89,0.0,0.05055,4e-05,5.90646]
[1776661481616,51.66,74470.89,0.0,0.05055,4e-05,5.90646]
[1776661487090,51.65,74468.66,0.0,0.05045,4e-05,5.89737]
[1776661489160,51.65,74465.31,0.0,0.05033,4e-05,5.88585]
[1776661490260,51.65,74466.2,0.0,0.05036,4e-05,5.88845]
[1776661492843,51.65,74466.42,0.0,0.05036,4e-05,5.88899]
[1776661492852,51.65,74466.42,0.0,0.05036,4e-05,5.88899]
[1776661498168,51.65,74466.38,0.0,0.05034,4e-05,5.88744]
[1776661503202,51.64,74465.94,0.0,0.05032,4e-05,5.88495]
[1776661508237,51.64,74467.4,0.0,0.05036,4e-05,5.8889]
[1776661513867,51.64,74464.79,0.0,0.05026,4e-05,5.87933]
[1776661514653,51.64,74464.77,0.0,0.05025,4e-05,5.87892]
[1776661514751,51.64,74465.0,0.0,0.05026,4e-05,5.87953]
[1776661516194,51.64,74465.0,0.0,0.05026,4e-05,5.87953]
[1776661521328,51.63,74466.06,0.0,0.05029,4e-05,5.88214]
[1776661526886,51.63,74466.47,0.0,0.0503,4e-05,5.88288]
[1776661532405,51.63,74465.16,0.0,0.05021,4e-05,5.87357]
[1776661536212,51.63,74464.33,0.0,0.05017,4e-05,5.87031]
[1776661542478,51.62,74454.56,0.0,0.04982,4e-05,5.83674]
[1776661547511,51.62,74456.02,0.0,0.04987,4e-05,5.84103]
[1776661552545,51.62,74454.93,0.0,0.04982,4e-05,5.83686]
[1776661557580,51.62,74454.84,0.0,0.04981,4e-05,5.83609]
[1776661562615,51.62,74455.41,0.0,0.04983,4e-05,5.83753]
[1776661567650,51.61,74456.01,0.0,0.04985,4e-05,5.83908]
[1776661570675,51.61,74444.05,0.0,0.04942,3e-05,5.79874]
[1776661575707,51.61,74443.77,0.0,0.04941,3e-05,5.79772]
[1776661580745,51.61,74431.6,0.0,0.04899,3e-05,5.75718]
[1776661585779,51.62,74420.81,0.0,0.04862,3e-05,5.72184]
[1776661590815,51.62,74415.98,0.0,0.04846,3e-05,5.70642]
[1776661595849,51.62,74410.42,0.0,0.04825,3e-05,5.68505]
[1776661599883,51.62,74386.71,0.0,0.04745,3e-05,5.60763]
[1776661600322,51.62,74386.71,0.0,0.04745,3e-05,5.60763]
[1776661600893,51.62,74382.88,0.0,0.04732,3e-05,5.59533]
[1776661605929,51.63,74374.05,0.0,0.04704,3e-05,5.56798]
[1776661610957,51.63,74362.58,0.0,0.04668,3e-05,5.53228]
[1776661615992,51.64,74369.9,0.0,0.04694,3e-05,5.55789]
[1776661622035,51.64,74364.37,0.0,0.04678,3e-05,5.54198]
[1776661623363,51.64,74364.37,0.0,0.04678,3e-05,5.54198]
[1776661624050,51.65,74364.8,0.0,0.0468,3e-05,5.54409]
[1776661629083,51.65,74374.84,0.0,0.04715,3e-05,5.5785]
[1776661631059,51.65,74377.32,0.0,0.04724,3e-05,5.58689]
[1776661631100,51.65,74377.19,0.0,0.04724,3e-05,5.58675]
[1776661634002,51.66,74379.07,0.0,0.04731,3e-05,5.59346]
[1776661634090,51.66,74380.22,0.0,0.04735,3e-05,5.59749]
[1776661635109,51.66,74380.22,0.0,0.04735,3e-05,5.59749]
[1776661635116,51.66,74380.22,0.0,0.04735,3e-05,5.59749]
[1776661635210,51.66,74388.64,0.0,0.04764,3e-05,5.62533]
[1776661636653,51.66,74388.64,0.0,0.04764,3e-05,5.62533]
[1776661636736,51.66,74389.43,0.0,0.04767,3e-05,5.62838]
[1776661641862,51.66,74381.84,0.0,0.04742,3e-05,5.60463]
[1776661647210,51.67,74374.72,0.0,0.0472,3e-05,5.58263]
[1776661652245,51.67,74373.74,0.0,0.04715,3e-05,5.57731]
[1776661656494,51.67,74374.61,0.0,0.04719,3e-05,5.58102]
[1776661656739,51.68,74368.07,0.0,0.04698,3e-05,5.56031]
[1776661657224,51.68,74368.07,0.0,0.04698,3e-05,5.56031]
[1776661657325,51.68,74358.2,0.0,0.04665,3e-05,5.52824]
[1776661658280,51.68,74358.2,0.0,0.04665,3e-05,5.52824]
[1776661658981,51.68,74354.29,0.0,0.04652,3e-05,5.51628]
[1776661664329,51.69,74344.38,0.0,0.04622,3e-05,5.48636]
[1776661669364,51.69,74341.17,0.0,0.04614,3e-05,5.47826]
[1776661674400,51.7,74337.7,0.0,0.04605,3e-05,5.46944]
[1776661679469,51.71,74339.55,0.0,0.04613,3e-05,5.47725]
[1776661679530,51.71,74339.55,0.0,0.04613,3e-05,5.47725]
[1776661679575,51.71,74339.55,0.0,0.04613,3e-05,5.47725]
[1776661679634,51.71,74343.25,0.0,0.04625,3e-05,5.48964]
[1776661681152,51.71,74363.98,0.0,0.04695,3e-05,5.55768]
[1776661682754,51.71,74365.49,0.0,0.047,3e-05,5.56259]
[1776661683121,51.71,74364.87,0.0,0.04699,3e-05,5.56123]
[1776661685470,51.71,74366.49,0.0,0.04705,3e-05,5.56683]
[1776661685478,51.72,74367.19,0.0,0.04707,3e-05,5.56943]
[1776661687602,51.72,74365.94,0.0,0.04704,3e-05,5.56569]
[1776661687638,51.72,74365.85,0.0,0.04704,3e-05,5.56607]
[1776661688672,51.72,74365.85,0.0,0.04704,3e-05,5.56607]
[1776661689511,51.72,74366.43,0.0,0.04706,3e-05,5.5683]
[1776661689529,51.72,74366.71,0.0,0.04707,3e-05,5.56921]
[1776661694541,51.73,74366.12,0.0,0.04707,3e-05,5.56937]
[1776661699576,51.73,74360.93,0.0,0.04692,3e-05,5.55436]
[1776661704616,51.74,74362.27,0.0,0.04698,3e-05,5.5606]
[1776661709648,51.74,74365.75,0.0,0.04712,3e-05,5.57376]
[1776661714688,51.75,74367.02,0.0,0.04715,3e-05,5.57608]
[1776661715993,51.75,74356.33,0.0,0.0468,3e-05,5.54172]
[1776661718808,51.75,74355.04,0.0,0.04677,3e-05,5.53835]
[1776661721094,51.76,74354.62,0.0,0.04676,3e-05,5.5378]
[1776661726122,51.76,74353.51,0.0,0.04674,3e-05,5.53621]
[1776661731807,51.77,74351.45,0.0,0.04671,3e-05,5.53239]
[1776661736840,51.78,74349.09,0.0,0.04665,3e-05,5.5268]
[1776661741874,51.79,74348.82,0.0,0.04666,3e-05,5.52802]
[1776661746911,51.79,74344.41,0.0,0.04654,3e-05,5.51587]
[1776661751945,51.8,74342.02,0.0,0.04648,3e-05,5.51028]
[1776661756980,51.81,74341.82,0.0,0.0465,3e-05,5.51172]
[1776661763439,51.81,74339.54,0.0,0.04644,3e-05,5.50602]
[1776661769064,51.82,74336.91,0.0,0.04638,3e-05,5.50081]
[1776661774099,51.83,74334.84,0.0,0.04631,3e-05,5.49261]
[1776661779135,51.84,74334.99,0.0,0.04634,3e-05,5.49504]
[1776661785177,51.84,74338.46,0.0,0.04647,3e-05,5.50851]
[1776661790211,51.85,74343.62,0.0,0.04666,3e-05,5.527]
[1776661795252,51.85,74344.15,0.0,0.0467,3e-05,5.53049]
[1776661797653,51.86,74347.57,0.0,0.04682,3e-05,5.54227]
[1776661798268,51.86,74351.39,0.0,0.04695,3e-05,5.55498]
[1776661801020,51.86,74356.88,0.0,0.04714,3e-05,5.57343]
[1776661801289,51.86,74356.96,0.0,0.04715,3e-05,5.57399]
[1776661803303,51.86,74343.95,0.0,0.04672,3e-05,5.53244]
[1776661805094,51.86,74343.95,0.0,0.04672,3e-05,5.53244]
[1776661805659,51.87,74336.22,0.0,0.04647,3e-05,5.50823]
[1776661805729,51.87,74322.01,0.0,0.046,3e-05,5.46253]
[1776661806535,51.87,74301.62,0.0,0.04535,3e-05,5.39827]
[1776661807539,51.87,74301.62,0.0,0.04535,3e-05,5.39827]
[1776661810580,51.87,74290.88,0.0,0.04502,3e-05,5.36599]
[1776661818420,51.89,74301.72,0.0,0.04543,3e-05,5.40581]
[1776661823462,51.9,74309.61,0.0,0.04571,3e-05,5.43369]
[1776661828754,51.91,74306.56,0.0,0.04563,3e-05,5.42549]
[1776661834538,51.92,74299.37,0.0,0.04541,3e-05,5.40347]
[1776661839572,51.93,74299.7,0.0,0.04545,3e-05,5.40729]
[1776661844609,51.94,74299.9,0.0,0.04549,3e-05,5.41063]
[1776661849648,51.95,74298.3,0.0,0.04546,3e-05,5.40822]
[1776661854679,51.96,74289.01,0.0,0.04519,3e-05,5.38139]
[1776661859714,51.96,74296.48,0.0,0.04546,3e-05,5.40733]
[1776661864749,51.97,74294.1,0.0,0.04541,3e-05,5.40284]
[1776661869784,51.98,74290.04,0.0,0.0453,3e-05,5.39214]
[1776661874823,51.99,74292.18,0.0,0.0454,3e-05,5.40207]
[1776661879855,52.0,74290.49,0.0,0.04538,3e-05,5.39927]
[1776661884903,52.01,74284.81,0.0,0.04522,3e-05,5.38388]
[1776661889925,52.02,74282.43,0.0,0.04517,3e-05,5.37897]
[1776661894960,52.02,74281.51,0.0,0.04513,3e-05,5.37467]
[1776661899995,52.03,74279.3,0.0,0.0451,3e-05,5.37078]
[1776661905035,52.04,74278.6,0.0,0.04509,3e-05,5.37066]
[1776661910070,52.05,74285.07,0.0,0.04534,3e-05,5.39422]
[1776661915105,52.06,74291.66,0.0,0.04557,3e-05,5.41754]
[1776661921147,52.07,74292.06,0.0,0.04561,3e-05,5.42116]
[1776661926183,52.07,74281.37,0.0,0.04529,3e-05,5.38962]
[1776661931217,52.09,74279.65,0.0,0.04527,3e-05,5.38774]
[1776661936253,52.09,74279.6,0.0,0.0453,3e-05,5.39011]
[1776661941292,52.1,74272.98,0.0,0.04511,3e-05,5.37173]
[1776661946335,52.11,74272.06,0.0,0.0451,3e-05,5.37093]
[1776661951358,52.12,74274.78,0.0,0.04519,3e-05,5.37861]
[1776661956394,52.13,74272.17,0.0,0.04514,3e-05,5.37334]
[1776661961428,52.14,74268.87,0.0,0.04506,3e-05,5.36543]
[1776661967475,52.15,74272.12,0.0,0.04519,3e-05,5.37857]
[1776661973350,52.15,74270.14,0.0,0.04515,3e-05,5.37421]
[1776661981020,52.16,74290.45,0.0,0.04584,3e-05,5.44218]
[1776661981085,52.17,74292.56,0.0,0.04592,3e-05,5.44926]
[1776661983856,52.17,74296.4,0.0,0.04605,3e-05,5.46221]
[1776661983947,52.17,74301.01,0.0,0.04621,3e-05,5.47764]
[1776661986762,52.17,74302.08,0.0,0.04625,3e-05,5.48139]
[1776661986835,52.17,74304.72,0.0,0.04634,3e-05,5.49049]
[1776661993347,52.18,74303.75,0.0,0.04633,3e-05,5.48933]
[1776661993553,52.18,74303.75,0.0,0.04633,3e-05,5.48933]
[1776661998043,52.18,74302.97,0.0,0.04632,3e-05,5.48817]
[1776661998114,52.18,74301.97,0.0,0.04628,3e-05,5.48497]
[1776662000895,52.19,74301.97,0.0,0.04629,3e-05,5.48599]
[1776662000954,52.19,74303.43,0.0,0.04635,3e-05,5.491]
[1776662006765,52.19,74311.21,0.0,0.04662,3e-05,5.51752]
[1776662006816,52.19,74312.03,0.0,0.04665,3e-05,5.52045]
[1776662013487,52.2,74316.71,0.0,0.04679,3e-05,5.53366]
[1776662014428,52.2,74316.71,0.0,0.04679,3e-05,5.53366]
[1776662014446,52.2,74316.71,0.0,0.0468,3e-05,5.53422]
[1776662019837,52.21,74315.45,0.0,0.04677,3e-05,5.53159]
[1776662021812,52.21,74315.45,0.0,0.04677,3e-05,5.53159]
[1776662021884,52.21,74315.19,0.0,0.04677,3e-05,5.53134]
[1776662022550,52.21,74315.19,0.0,0.04677,3e-05,5.53134]
[1776662023367,52.21,74315.19,0.0,0.04677,3e-05,5.53134]
[1776662029818,52.21,74315.6,0.0,0.0468,3e-05,5.53444]
[1776662029906,52.22,74315.81,0.0,0.04681,3e-05,5.53541]
[1776662031350,52.22,74315.81,0.0,0.04681,3e-05,5.53541]
[1776662031437,52.22,74314.47,0.0,0.04677,3e-05,5.5317]
[1776662037656,52.22,74314.76,0.0,0.0468,3e-05,5.53443]
[1776662042997,52.23,74314.77,0.0,0.04682,3e-05,5.53625]
[1776662047835,52.23,74320.94,0.0,0.04704,3e-05,5.55698]
[1776662048093,52.23,74320.53,0.0,0.04703,3e-05,5.55621]
[1776662050280,52.23,74320.53,0.0,0.04703,3e-05,5.55621]
[1776662050380,52.24,74320.53,0.0,0.04703,3e-05,5.55675]
[1776662053001,52.24,74321.22,0.0,0.04706,3e-05,5.55925]
[1776662053102,52.24,74323.06,0.0,0.04712,3e-05,5.56546]
[1776662053603,52.24,74323.06,0.0,0.04712,3e-05,5.56546]
[1776662054074,52.24,74323.06,0.0,0.04713,3e-05,5.56573]
[1776662060116,52.24,74323.96,0.0,0.04717,3e-05,5.57023]
[1776662065151,52.25,74318.76,0.0,0.04702,3e-05,5.5548]
[1776662065960,52.25,74318.76,0.0,0.04702,3e-05,5.5548]
[1776662066159,52.25,74317.24,0.0,0.04697,3e-05,5.55047]
[1776662072201,52.25,74320.06,0.0,0.04705,3e-05,5.55754]
[1776662077938,52.26,74321.15,0.0,0.04711,3e-05,5.56315]
[1776662082271,52.27,74307.97,0.0,0.04669,3e-05,5.522]
[1776662088010,52.27,74301.57,0.0,0.0465,3e-05,5.50342]
[1776662093352,52.28,74302.72,0.0,0.04656,3e-05,5.50935]
[1776662096895,52.28,74298.94,0.0,0.04644,3e-05,5.49831]
[1776662097398,52.28,74299.87,0.0,0.04648,3e-05,5.50128]
[1776662098092,52.28,74299.87,0.0,0.04648,3e-05,5.50128]
[1776662098389,52.29,74346.89,0.0,0.04805,3e-05,5.65414]
[1776662099395,52.29,74367.77,0.0,0.04876,3e-05,5.72249]
[1776662101927,52.29,74368.19,0.0,0.04878,3e-05,5.72386]
[1776662102418,52.29,74356.45,0.0,0.04838,3e-05,5.68541]
[1776662106488,52.29,74344.25,0.0,0.04797,3e-05,5.64602]
[1776662112246,52.29,74342.24,0.0,0.04791,3e-05,5.64009]
[1776662117523,52.29,74333.98,0.0,0.04764,3e-05,5.61413]
[1776662122557,52.29,74331.63,0.0,0.04757,3e-05,5.60731]
[1776662127592,52.3,74330.28,0.0,0.04753,3e-05,5.60372]
[1776662132628,52.3,74320.1,0.0,0.04717,3e-05,5.56805]
[1776662134641,52.3,74308.8,0.0,0.0468,3e-05,5.53216]
[1776662140389,52.31,74302.28,0.0,0.0466,3e-05,5.51265]
[1776662147731,52.31,74303.25,0.0,0.04666,3e-05,5.51816]
[1776662153489,52.32,74307.0,0.0,0.0468,3e-05,5.53137]
[1776662158815,52.32,74305.62,0.0,0.04677,3e-05,5.52907]
[1776662162264,52.33,74294.98,0.0,0.04643,3e-05,5.49594]
[1776662167578,52.34,74289.05,0.0,0.04626,3e-05,5.47914]
[1776662172908,52.34,74287.91,0.0,0.04624,3e-05,5.47734]
[1776662175928,52.34,74277.13,0.0,0.0459,3e-05,5.44416]
[1776662182978,52.35,74280.67,0.0,0.04605,3e-05,5.45827]
[1776662189733,52.36,74280.55,0.0,0.04607,3e-05,5.46066]
[1776662195067,52.37,74281.11,0.0,0.04608,3e-05,5.46091]
[1776662205136,52.38,74286.05,0.0,0.04629,3e-05,5.48045]
[1776662210170,52.39,74285.42,0.0,0.04629,3e-05,5.48036]
[1776662215206,52.4,74279.07,0.0,0.0461,3e-05,5.46218]
[1776662223261,52.41,74276.38,0.0,0.04605,3e-05,5.45681]
[1776662230012,52.41,74277.92,0.0,0.04612,3e-05,5.46434]
[1776662235345,52.42,74273.98,0.0,0.04601,3e-05,5.45362]
[1776662241093,52.43,74272.61,0.0,0.04599,3e-05,5.45108]
[1776662246419,52.43,74272.61,0.0,0.04601,3e-05,5.45323]
[1776662251461,52.44,74278.61,0.0,0.0462,3e-05,5.4706]
[1776662256492,52.45,74288.57,0.0,0.04655,3e-05,5.50446]
[1776662261527,52.45,74298.9,0.0,0.0469,3e-05,5.53899]
[1776662265556,52.46,74287.87,0.0,0.04655,3e-05,5.50492]
[1776662270590,52.46,74282.94,0.0,0.04641,3e-05,5.49088]
[1776662275625,52.47,74279.88,0.0,0.04632,3e-05,5.48278]
[1776662280661,52.47,74271.42,0.0,0.04607,3e-05,5.45762]
[1776662285695,52.48,74267.88,0.0,0.04597,3e-05,5.4482]
[1776662286899,52.48,74264.33,0.0,0.04586,3e-05,5.43735]
[1776662287710,52.48,74263.81,0.0,0.04585,3e-05,5.4361]
[1776662288277,52.48,74263.81,0.0,0.04585,3e-05,5.4361]
[1776662288736,52.48,74263.52,0.0,0.04584,3e-05,5.43557]
[1776662293774,52.49,74269.92,0.0,0.04607,3e-05,5.45783]
[1776662297800,52.49,74254.53,0.0,0.04559,3e-05,5.41054]
[1776662302837,52.5,74257.91,0.0,0.04572,3e-05,5.42327]
[1776662307869,52.51,74256.31,0.0,0.04569,3e-05,5.42022]
[1776662312904,52.51,74256.93,0.0,0.0457,3e-05,5.4207]
[1776662317939,52.52,74266.07,0.0,0.04602,3e-05,5.45151]
[1776662323983,52.53,74264.71,0.0,0.04599,3e-05,5.44933]
[1776662330026,52.53,74263.78,0.0,0.04599,3e-05,5.4485]
[1776662335334,52.54,74264.39,0.0,0.04602,3e-05,5.45182]
[1776662341104,52.55,74258.29,0.0,0.04585,3e-05,5.435]
[1776662346140,52.55,74257.71,0.0,0.04585,3e-05,5.43498]
[1776662351174,52.56,74253.44,0.0,0.04573,3e-05,5.42333]
[1776662356209,52.57,74253.26,0.0,0.04574,3e-05,5.42462]
[1776662361244,52.57,74254.71,0.0,0.04581,3e-05,5.43104]
[1776662366280,52.58,74255.69,0.0,0.04586,3e-05,5.43588]
[1776662372336,52.58,74253.41,0.0,0.04578,3e-05,5.42727]
[1776662374601,52.59,74242.9,0.0,0.04545,3e-05,5.39451]
[1776662375073,52.59,74239.27,0.0,0.04533,3e-05,5.38352]
[1776662375373,52.59,74239.27,0.0,0.04533,3e-05,5.38352]
[1776662375432,52.59,74228.86,0.0,0.045,3e-05,5.35132]
[1776662380368,52.59,74224.05,0.0,0.04486,3e-05,5.33704]
[1776662380703,52.59,74230.73,0.0,0.04507,3e-05,5.35817]
[1776662386554,52.6,74229.29,0.0,0.04504,3e-05,5.35518]
[1776662386656,52.6,74228.97,0.0,0.04504,3e-05,5.35516]
[1776662387865,52.6,74228.97,0.0,0.04504,3e-05,5.35516]
[1776662388464,52.6,74228.18,0.0,0.04502,3e-05,5.3528]
[1776662393498,52.61,74232.55,0.0,0.04519,3e-05,5.36895]
[1776662398533,52.62,74231.21,0.0,0.04517,3e-05,5.36719]
[1776662403569,52.62,74225.77,0.0,0.04502,3e-05,5.35266]
[1776662408610,52.63,74228.84,0.0,0.04513,3e-05,5.36314]
[1776662413640,52.63,74228.43,0.0,0.04512,3e-05,5.36211]
[1776662419684,52.63,74225.91,0.0,0.04504,3e-05,5.35475]
[1776662424719,52.63,74226.19,0.0,0.04505,3e-05,5.35593]
[1776662428535,52.63,74225.06,0.0,0.04502,3e-05,5.35268]
[1776662428636,52.63,74224.84,0.0,0.04501,3e-05,5.35206]
[1776662431064,52.63,74224.52,0.0,0.045,3e-05,5.35044]
[1776662431573,52.63,74224.52,0.0,0.045,3e-05,5.35044]
[1776662435794,52.63,74209.99,0.0,0.0445,3e-05,5.30067]
[1776662441838,52.62,74205.71,0.0,0.04435,3e-05,5.28611]
[1776662446871,52.62,74205.77,0.0,0.04434,3e-05,5.28521]
[1776662451906,52.62,74205.19,0.0,0.04431,3e-05,5.28232]
[1776662456941,52.61,74204.39,0.0,0.04427,3e-05,5.27874]
[1776662461977,52.61,74199.37,0.0,0.04411,3e-05,5.26213]
[1776662467011,52.6,74200.66,0.0,0.04414,3e-05,5.26511]
[1776662472054,52.6,74201.64,0.0,0.04416,3e-05,5.2671]
[1776662473722,52.6,74188.54,0.0,0.04374,3e-05,5.22645]
[1776662479400,52.6,74188.45,0.0,0.04373,3e-05,5.22544]
[1776662485140,52.59,74200.78,0.0,0.04411,3e-05,5.2624]
[1776662487040,52.59,74200.36,0.0,0.04409,3e-05,5.26089]
[1776662487154,52.59,74199.42,0.0,0.04406,3e-05,5.25777]
[1776662492193,52.59,74204.36,0.0,0.04419,3e-05,5.27004]
[1776662498233,52.6,74204.32,0.0,0.0442,3e-05,5.27075]
[1776662503935,52.6,74197.17,0.0,0.04399,3e-05,5.24959]
[1776662504906,52.6,74197.17,0.0,0.04399,3e-05,5.24959]
[1776662505007,52.6,74196.99,0.0,0.04398,3e-05,5.24919]
[1776662510316,52.6,74200.22,0.0,0.04408,3e-05,5.25883]
[1776662512986,52.6,74200.29,0.0,0.04408,3e-05,5.25881]
[1776662513025,52.6,74203.82,0.0,0.04419,3e-05,5.26964]
[1776662518371,52.6,74206.36,0.0,0.04427,3e-05,5.27775]
[1776662523406,52.6,74209.47,0.0,0.04438,3e-05,5.288]
[1776662526862,52.6,74221.3,0.0,0.04475,3e-05,5.32516]
[1776662531461,52.6,74232.38,0.0,0.04511,3e-05,5.36004]
[1776662533405,52.6,74230.93,0.0,0.04506,3e-05,5.35553]
[1776662533476,52.6,74229.72,0.0,0.04503,3e-05,5.35178]
[1776662537109,52.6,74232.42,0.0,0.04511,3e-05,5.36035]
[1776662537504,52.6,74232.75,0.0,0.04513,3e-05,5.36142]
[1776662542539,52.6,74233.85,0.0,0.04516,3e-05,5.36504]
[1776662547574,52.61,74233.26,0.0,0.04515,3e-05,5.36338]
[1776662552610,52.61,74233.96,0.0,0.04514,3e-05,5.3623]
[1776662557649,52.61,74235.67,0.0,0.0452,3e-05,5.36788]
[1776662562678,52.61,74236.65,0.0,0.04523,3e-05,5.37117]
[1776662567716,52.61,74235.16,0.0,0.04519,3e-05,5.36674]
[1776662574430,52.61,74235.57,0.0,0.04521,3e-05,5.36842]
[1776662580806,52.61,74235.57,0.0,0.04521,3e-05,5.36882]
[1776662585841,52.61,74238.29,0.0,0.0453,3e-05,5.37759]
[1776662591882,52.61,74238.44,0.0,0.04531,3e-05,5.37831]
[1776662599949,52.61,74238.4,0.0,0.04531,3e-05,5.37853]
[1776662602973,52.61,74226.35,0.0,0.04493,3e-05,5.3411]
[1776662609013,52.62,74229.37,0.0,0.04503,3e-05,5.35123]
[1776662610693,52.62,74231.23,0.0,0.04509,3e-05,5.35716]
[1776662611059,52.62,74231.06,0.0,0.04506,3e-05,5.35327]
[1776662612048,52.62,74219.69,0.0,0.04469,3e-05,5.31754]
[1776662617082,52.61,74208.52,0.0,0.04433,3e-05,5.28189]
[1776662622120,52.61,74200.72,0.0,0.04408,3e-05,5.25687]
[1776662628160,52.61,74198.69,0.0,0.044,3e-05,5.24959]
[1776662633195,52.6,74194.21,0.0,0.04385,3e-05,5.23492]
[1776662638230,52.6,74194.23,0.0,0.04385,3e-05,5.2342]
[1776662643265,52.6,74192.63,0.0,0.04379,3e-05,5.22847]
[1776662648301,52.6,74191.42,0.0,0.04374,3e-05,5.22395]
[1776662653336,52.59,74196.47,0.0,0.04389,3e-05,5.23873]
[1776662658370,52.59,74199.96,0.0,0.04399,3e-05,5.24867]
[1776662663409,52.59,74199.19,0.0,0.04396,3e-05,5.24552]
[1776662675168,52.58,74202.51,0.0,0.04402,3e-05,5.25067]
[1776662682539,52.58,74204.2,0.0,0.04406,3e-05,5.25498]
[1776662687574,52.58,74203.01,0.0,0.04402,3e-05,5.25067]
[1776662689785,52.58,74180.48,0.0,0.04331,3e-05,5.18112]
[1776662696164,52.58,74176.99,0.0,0.04321,3e-05,5.17043]
[1776662701683,52.58,74166.72,0.0,0.04289,3e-05,5.13927]
[1776662702683,52.58,74154.76,0.0,0.04253,3e-05,5.10309]
[1776662707726,52.58,74160.64,0.0,0.04271,3e-05,5.12141]
[1776662712751,52.58,74167.07,0.0,0.04291,3e-05,5.14133]
[1776662718797,52.58,74170.1,0.0,0.04301,3e-05,5.15083]
[1776662723834,52.58,74180.16,0.0,0.04332,3e-05,5.18174]
[1776662728865,52.58,74183.68,0.0,0.04343,3e-05,5.19251]
[1776662733900,52.58,74195.75,0.0,0.04378,3e-05,5.22605]
[1776662738935,52.58,74201.46,0.0,0.04395,3e-05,5.24327]
[1776662743969,52.58,74203.71,0.0,0.04402,3e-05,5.24976]
[1776662749005,52.58,74209.85,0.0,0.04421,3e-05,5.26826]
[1776662751498,52.58,74213.35,0.0,0.04431,3e-05,5.2789]
[1776662752026,52.58,74214.4,0.0,0.04435,3e-05,5.28204]
[1776662757061,52.58,74214.85,0.0,0.04437,3e-05,5.28429]
[1776662761027,52.58,74211.92,0.0,0.04428,3e-05,5.27589]
[1776662761109,52.58,74210.59,0.0,0.04425,3e-05,5.27223]
[1776662766124,52.58,74209.4,0.0,0.0442,3e-05,5.2678]
[1776662771159,52.58,74208.37,0.0,0.04416,3e-05,5.26384]
[1776662776194,52.58,74211.61,0.0,0.04425,3e-05,5.27299]
[1776662781230,52.57,74210.32,0.0,0.0442,3e-05,5.26809]
[1776662785257,52.57,74199.57,0.0,0.04386,3e-05,5.23422]
[1776662788278,52.57,74187.94,0.0,0.04349,3e-05,5.19802]
[1776662789357,52.57,74174.0,0.0,0.04306,3e-05,5.15522]
[1776662795328,52.57,74170.98,0.0,0.04294,3e-05,5.1426]
[1776662800362,52.57,74172.1,0.0,0.04298,3e-05,5.1462]
[1776662805397,52.57,74167.05,0.0,0.04282,3e-05,5.1311]
[1776662810432,52.57,74166.48,0.0,0.04281,3e-05,5.12969]
[1776662816159,52.57,74167.84,0.0,0.04286,3e-05,5.13423]
[1776662821511,52.57,74168.69,0.0,0.04289,3e-05,5.1371]
[1776662826544,52.57,74159.27,0.0,0.0426,3e-05,5.10876]
[1776662833594,52.58,74159.63,0.0,0.04262,3e-05,5.11048]
[1776662840643,52.58,74159.51,0.0,0.04262,3e-05,5.11072]
[1776662846372,52.58,74163.01,0.0,0.04273,3e-05,5.12181]
[1776662852741,52.58,74163.38,0.0,0.04272,3e-05,5.11994]
[1776662857775,52.58,74163.82,0.0,0.04274,3e-05,5.12162]
[1776662865834,52.58,74164.23,0.0,0.04276,3e-05,5.12343]
[1776662870871,52.59,74164.17,0.0,0.04276,3e-05,5.12359]
[1776662875903,52.59,74164.74,0.0,0.04278,3e-05,5.12567]
[1776662880937,52.59,74164.88,0.0,0.04279,3e-05,5.12642]
[1776662885972,52.59,74164.7,0.0,0.04278,3e-05,5.1262]
[1776662891009,52.59,74165.4,0.0,0.04281,3e-05,5.12865]
[1776662893021,52.59,74177.43,0.0,0.04318,3e-05,5.16546]
[1776662898057,52.59,74176.84,0.0,0.04316,3e-05,5.16364]
[1776662903092,52.59,74176.96,0.0,0.04317,3e-05,5.16401]
[1776662908128,52.59,74175.9,0.0,0.04313,3e-05,5.16075]
[1776662913164,52.59,74175.42,0.0,0.04309,3e-05,5.15589]
[1776662916491,52.59,74178.14,0.0,0.04318,3e-05,5.16424]
[1776662917192,52.59,74178.75,0.0,0.0432,3e-05,5.1661]
[1776662923487,52.59,74179.98,0.0,0.04325,3e-05,5.17099]
[1776662929093,52.6,74181.44,0.0,0.04332,3e-05,5.17838]
[1776662933934,52.61,74180.45,0.0,0.04331,3e-05,5.17718]
[1776662934312,52.61,74175.83,0.0,0.04317,3e-05,5.16343]
[1776662939346,52.61,74181.06,0.0,0.04333,3e-05,5.17939]
[1776662944664,52.61,74179.72,0.0,0.04329,3e-05,5.17523]
[1776662951429,52.61,74180.87,0.0,0.04332,3e-05,5.17871]
[1776662957146,52.61,74181.42,0.0,0.04334,3e-05,5.18036]
[1776662962508,52.61,74182.18,0.0,0.04336,3e-05,5.18267]
[1776662965528,52.61,74170.02,0.0,0.04299,3e-05,5.1455]
[1776662970562,52.61,74162.91,0.0,0.04277,3e-05,5.12424]
[1776662975599,52.61,74162.92,0.0,0.04275,3e-05,5.12129]
[1776662983632,52.61,74162.38,0.0,0.04274,3e-05,5.11981]
[1776662989696,52.62,74162.0,0.0,0.04274,3e-05,5.1196]
[1776662995739,52.62,74161.97,0.0,0.04274,3e-05,5.11995]
[1776663001385,52.62,74158.37,0.0,0.04263,3e-05,5.10932]
[1776663007508,52.62,74145.26,0.0,0.04224,3e-05,5.07051]
[1776663012838,52.63,74138.0,0.0,0.04203,3e-05,5.04919]
[1776663018901,52.63,74128.42,0.0,0.04175,3e-05,5.02147]
[1776663023936,52.63,74127.45,0.0,0.04173,3e-05,5.01943]
[1776663028972,52.64,74126.41,0.0,0.04171,3e-05,5.01719]
[1776663034011,52.64,74129.35,0.0,0.04178,3e-05,5.02364]
[1776663039044,52.64,74133.33,0.0,0.04191,3e-05,5.03641]
[1776663044203,52.64,74129.27,0.0,0.04179,3e-05,5.02483]
[1776663050133,52.65,74121.27,0.0,0.04156,3e-05,5.00196]
[1776663055160,52.65,74126.8,0.0,0.04174,3e-05,5.01945]
[1776663060195,52.65,74125.16,0.0,0.04169,3e-05,5.01517]
[1776663065233,52.65,74122.96,0.0,0.04163,3e-05,5.00917]
[1776663070265,52.66,74123.34,0.0,0.04165,3e-05,5.01084]
[1776663075301,52.66,74122.03,0.0,0.04162,3e-05,5.00741]
[1776663081342,52.66,74120.79,0.0,0.04159,3e-05,5.00428]
[1776663086378,52.66,74122.05,0.0,0.04163,3e-05,5.00852]
[1776663091416,52.66,74111.56,0.0,0.04129,3e-05,4.9744]
[1776663097454,52.67,74112.11,0.0,0.04132,3e-05,4.97702]
[1776663103508,52.67,74113.47,0.0,0.04137,3e-05,4.98158]
[1776663108531,52.67,74135.82,0.0,0.04205,3e-05,5.0497]
[1776663112558,52.67,74155.21,0.0,0.04264,3e-05,5.10849]
[1776663115669,52.67,74154.01,0.0,0.04261,3e-05,5.10483]
[1776663116587,52.67,74153.41,0.0,0.04259,3e-05,5.10303]
[1776663121622,52.68,74158.59,0.0,0.04277,3e-05,5.12064]
[1776663123893,52.68,74167.13,0.0,0.04304,3e-05,5.14737]
[1776663124610,52.68,74167.13,0.0,0.04304,3e-05,5.14737]
[1776663124670,52.68,74179.7,0.0,0.04343,3e-05,5.18613]
[1776663125577,52.68,74179.7,0.0,0.04343,3e-05,5.18613]
[1776663125650,52.68,74179.7,0.0,0.04343,3e-05,5.18642]
[1776663130687,52.68,74171.89,0.0,0.04319,3e-05,5.16247]
[1776663135723,52.68,74173.21,0.0,0.04323,3e-05,5.16627]
[1776663139753,52.68,74190.45,0.0,0.04376,3e-05,5.21894]
[1776663141606,52.68,74193.48,0.0,0.04386,3e-05,5.22813]
[1776663141763,52.68,74192.54,0.0,0.04382,3e-05,5.2251]
[1776663145159,52.68,74187.77,0.0,0.04368,3e-05,5.21081]
[1776663145793,52.68,74188.74,0.0,0.04371,3e-05,5.21406]
[1776663151438,52.68,74185.68,0.0,0.04361,3e-05,5.20426]
[1776663157600,52.68,74177.9,0.0,0.04334,3e-05,5.17642]
[1776663163704,52.68,74171.6,0.0,0.04314,3e-05,5.15708]
[1776663163787,52.68,74183.29,0.0,0.0435,3e-05,5.19281]
[1776663169968,52.68,74188.67,0.0,0.04367,3e-05,5.20886]
[1776663175003,52.68,74190.8,0.0,0.04373,3e-05,5.21504]
[1776663180046,52.68,74193.65,0.0,0.04381,3e-05,5.2234]
[1776663185078,52.68,74189.14,0.0,0.04367,3e-05,5.2092]
[1776663190114,52.67,74197.37,0.0,0.04392,3e-05,5.23411]
[1776663195149,52.67,74197.69,0.0,0.04393,3e-05,5.23462]
[1776663200185,52.67,74192.08,0.0,0.04375,3e-05,5.21694]
[1776663205219,52.67,74183.43,0.0,0.04348,3e-05,5.19028]
[1776663210254,52.67,74183.02,0.0,0.04346,3e-05,5.18896]
[1776663211367,52.67,74197.63,0.0,0.04389,3e-05,5.23037]
[1776663218643,52.67,74197.43,0.0,0.04389,3e-05,5.2296]
[1776663224361,52.67,74199.64,0.0,0.04395,3e-05,5.2356]
[1776663229396,52.67,74201.41,0.0,0.044,3e-05,5.24066]
[1776663234425,52.66,74205.83,0.0,0.04413,3e-05,5.25377]
[1776663239458,52.66,74202.39,0.0,0.04402,3e-05,5.24261]
[1776663242479,52.66,74191.0,0.0,0.04366,3e-05,5.20731]
[1776663247527,52.66,74185.82,0.0,0.0435,3e-05,5.19138]
[1776663249536,52.66,74170.66,0.0,0.04303,3e-05,5.14514]
[1776663254571,52.66,74165.64,0.0,0.04288,3e-05,5.13032]
[1776663259606,52.66,74169.23,0.0,0.04299,3e-05,5.14175]
[1776663263634,52.67,74183.08,0.0,0.04342,3e-05,5.18426]
[1776663268671,52.67,74187.29,0.0,0.04356,3e-05,5.19715]
[1776663274710,52.66,74187.21,0.0,0.04353,3e-05,5.19342]
[1776663279749,52.66,74191.64,0.0,0.04366,3e-05,5.20702]
[1776663284781,52.67,74192.38,0.0,0.04369,3e-05,5.20931]
[1776663290832,52.67,74192.93,0.0,0.0437,3e-05,5.21103]
[1776663293950,52.67,74194.26,0.0,0.04375,3e-05,5.21512]
[1776663294832,52.67,74195.18,0.0,0.04378,3e-05,5.21796]
[1776663300897,52.67,74194.95,0.0,0.04377,3e-05,5.21728]
[1776663305929,52.67,74194.89,0.0,0.04377,3e-05,5.21715]
[1776663310964,52.67,74194.17,0.0,0.04374,3e-05,5.21498]
[1776663315999,52.67,74197.68,0.0,0.04385,3e-05,5.22581]
[1776663322041,52.67,74197.57,0.0,0.04385,3e-05,5.22539]
[1776663327076,52.67,74194.28,0.0,0.04375,3e-05,5.21531]
[1776663332111,52.67,74197.42,0.0,0.04382,3e-05,5.22153]
[1776663337146,52.67,74198.15,0.0,0.04384,3e-05,5.22369]
[1776663342183,52.66,74197.18,0.0,0.04381,3e-05,5.22063]
[1776663347217,52.66,74196.9,0.0,0.0438,3e-05,5.21966]
[1776663352252,52.66,74196.24,0.0,0.04378,3e-05,5.21751]
[1776663357285,52.66,74197.11,0.0,0.0438,3e-05,5.22005]
[1776663362332,52.66,74197.25,0.0,0.04381,3e-05,5.22035]
[1776663368363,52.66,74197.78,0.0,0.04382,3e-05,5.22166]
[1776663373400,52.66,74198.17,0.0,0.04383,3e-05,5.22267]
[1776663380447,52.66,74200.67,0.0,0.04391,3e-05,5.23003]
[1776663385482,52.66,74200.93,0.0,0.04391,3e-05,5.23056]
[1776663390517,52.66,74199.0,0.0,0.04385,3e-05,5.22436]
[1776663395943,52.66,74199.5,0.0,0.04384,3e-05,5.2223]
[1776663401596,52.66,74199.67,0.0,0.04384,3e-05,5.22253]
[1776663406634,52.66,74201.1,0.0,0.04388,3e-05,5.2267]
[1776663411978,52.66,74209.34,0.0,0.04413,3e-05,5.25176]
[1776663414852,52.65,74218.37,0.0,0.04442,3e-05,5.27949]
[1776663414906,52.65,74219.94,0.0,0.04446,3e-05,5.28406]
[1776663416656,52.65,74219.94,0.0,0.04447,3e-05,5.28427]
[1776663417084,52.65,74232.06,0.0,0.04485,3e-05,5.32214]
[1776663417343,52.65,74232.06,0.0,0.04485,3e-05,5.32214]
[1776663417708,52.65,74232.06,0.0,0.04485,3e-05,5.32191]
[1776663418289,52.65,74232.06,0.0,0.04485,3e-05,5.32191]
[1776663418715,52.65,74234.37,0.0,0.04493,3e-05,5.32932]
[1776663422882,52.66,74239.45,0.0,0.04509,3e-05,5.34573]
[1776663422953,52.66,74237.69,0.0,0.04504,3e-05,5.3404]
[1776663430801,52.67,74238.59,0.0,0.04512,3e-05,5.34768]
[1776663434475,52.68,74238.81,0.0,0.04514,3e-05,5.35003]
[1776663434525,52.68,74239.35,0.0,0.04516,3e-05,5.35227]
[1776663439868,52.68,74239.19,0.0,0.04517,3e-05,5.35263]
[1776663445911,52.69,74239.23,0.0,0.04518,3e-05,5.3538]
[1776663450949,52.69,74239.55,0.0,0.0452,3e-05,5.35568]
[1776663455981,52.69,74237.06,0.0,0.0451,3e-05,5.34541]
[1776663461089,52.69,74233.56,0.0,0.045,3e-05,5.33527]
[1776663467059,52.7,74221.49,0.0,0.04463,3e-05,5.29942]
[1776663472094,52.7,74217.71,0.0,0.04453,3e-05,5.28901]
[1776663477130,52.71,74221.1,0.0,0.04465,3e-05,5.30086]
[1776663482166,52.71,74213.13,0.0,0.04439,3e-05,5.27565]
[1776663487207,52.71,74211.08,0.0,0.04432,3e-05,5.26855]
[1776663492236,52.7,74206.66,0.0,0.04417,3e-05,5.25422]
[1776663498609,52.7,74207.96,0.0,0.04421,3e-05,5.25787]
[1776663504321,52.7,74211.19,0.0,0.0443,3e-05,5.26672]
[1776663511077,52.69,74211.05,0.0,0.04426,3e-05,5.26193]
[1776663514392,52.69,74199.67,0.0,0.0439,3e-05,5.2264]
[1776663519992,52.69,74195.78,0.0,0.04377,3e-05,5.2141]
[1776663525469,52.69,74191.7,0.0,0.04364,3e-05,5.20098]
[1776663531218,52.69,74184.17,0.0,0.0434,3e-05,5.17759]
[1776663538561,52.69,74183.59,0.0,0.04338,3e-05,5.17562]
[1776663543596,52.69,74180.48,0.0,0.04328,3e-05,5.16598]
[1776663548632,52.69,74178.77,0.0,0.04323,3e-05,5.16063]
[1776663553666,52.69,74174.54,0.0,0.0431,3e-05,5.1476]
[1776663558701,52.69,74173.29,0.0,0.04306,3e-05,5.14373]
[1776663563737,52.69,74172.36,0.0,0.04303,3e-05,5.14079]
[1776663568772,52.69,74171.91,0.0,0.04301,3e-05,5.13931]
[1776663573807,52.69,74177.4,0.0,0.04315,3e-05,5.15248]
[1776663579850,52.69,74180.8,0.0,0.04326,3e-05,5.1626]
[1776663584884,52.68,74168.87,0.0,0.04289,3e-05,5.12616]
[1776663589919,52.69,74163.92,0.0,0.04274,3e-05,5.11146]
[1776663594957,52.69,74172.34,0.0,0.043,3e-05,5.13722]
[1776663599989,52.69,74168.87,0.0,0.04289,3e-05,5.1267]
[1776663609060,52.69,74167.0,0.0,0.04284,3e-05,5.12141]
[1776663615101,52.69,74162.73,0.0,0.04271,3e-05,5.10878]
[1776663622149,52.69,74163.27,0.0,0.04273,3e-05,5.11091]
[1776663627183,52.69,74163.89,0.0,0.04276,3e-05,5.11318]
[1776663632218,52.69,74164.4,0.0,0.04275,3e-05,5.11172]
[1776663636252,52.69,74179.09,0.0,0.0432,3e-05,5.15676]
[1776663641285,52.69,74187.94,0.0,0.04348,3e-05,5.18383]
[1776663646317,52.69,74189.36,0.0,0.04352,3e-05,5.18814]
[1776663651356,52.69,74192.31,0.0,0.04361,3e-05,5.19714]
[1776663657392,52.69,74192.78,0.0,0.04363,3e-05,5.19852]
[1776663662430,52.69,74196.56,0.0,0.04375,3e-05,5.21009]
[1776663667463,52.69,74203.09,0.0,0.04395,3e-05,5.2301]
[1776663672500,52.69,74203.77,0.0,0.04397,3e-05,5.23195]
[1776663677533,52.69,74203.15,0.0,0.04395,3e-05,5.22979]
[1776663682572,52.69,74213.53,0.0,0.04427,3e-05,5.26151]
[1776663687608,52.69,74210.51,0.0,0.04417,3e-05,5.25163]
[1776663692641,52.69,74208.64,0.0,0.04408,3e-05,5.24187]
[1776663697678,52.69,74198.38,0.0,0.04375,3e-05,5.20978]
[1776663702712,52.68,74200.36,0.0,0.04381,3e-05,5.2154]
[1776663707747,52.68,74200.05,0.0,0.04379,3e-05,5.21398]
[1776663712782,52.68,74198.52,0.0,0.04374,3e-05,5.2088]
[1776663717819,52.68,74198.99,0.0,0.04375,3e-05,5.20974]
[1776663724866,52.68,74198.32,0.0,0.04372,3e-05,5.20694]
[1776663729901,52.67,74203.42,0.0,0.04387,3e-05,5.22205]
[1776663735942,52.67,74202.28,0.0,0.04383,3e-05,5.21774]
[1776663740978,52.67,74201.56,0.0,0.0438,3e-05,5.21483]
[1776663746012,52.67,74200.78,0.0,0.04377,3e-05,5.21171]
[1776663751048,52.66,74203.77,0.0,0.04383,3e-05,5.21667]
[1776663757091,52.66,74205.84,0.0,0.04388,3e-05,5.22196]
[1776663762126,52.66,74204.13,0.0,0.04382,3e-05,5.21577]
[1776663765146,52.66,74215.72,0.0,0.04418,3e-05,5.25091]
[1776663770185,52.65,74220.02,0.0,0.0443,3e-05,5.26316]
[1776663775216,52.65,74225.88,0.0,0.04447,3e-05,5.28024]
[1776663780252,52.65,74229.43,0.0,0.04459,3e-05,5.29152]
[1776663785295,52.65,74229.62,0.0,0.04461,3e-05,5.29326]
[1776663788309,52.66,74218.2,0.0,0.04425,3e-05,5.25862]
[1776663793348,52.66,74217.54,0.0,0.04425,3e-05,5.25803]
[1776663798380,52.67,74218.74,0.0,0.0443,3e-05,5.26318]
[1776663803427,52.67,74226.82,0.0,0.04457,3e-05,5.28957]
[1776663808459,52.67,74227.89,0.0,0.04461,3e-05,5.29376]
[1776663813495,52.67,74227.4,0.0,0.04456,3e-05,5.28793]
[1776663819536,52.67,74231.23,0.0,0.04467,3e-05,5.29887]
[1776663824572,52.66,74230.83,0.0,0.04465,3e-05,5.29685]
[1776663830283,52.66,74230.25,0.0,0.04463,3e-05,5.29446]
[1776663835650,52.66,74220.86,0.0,0.04432,3e-05,5.26441]
[1776663840684,52.66,74218.37,0.0,0.04424,3e-05,5.25614]
[1776663851774,52.65,74217.39,0.0,0.04419,3e-05,5.25185]
[1776663856796,52.65,74216.75,0.0,0.04417,3e-05,5.24931]
[1776663861831,52.65,74213.03,0.0,0.04404,3e-05,5.23729]
[1776663867872,52.65,74212.88,0.0,0.04403,3e-05,5.23619]
[1776663871907,52.65,74201.52,0.0,0.04365,3e-05,5.19746]
[1776663876939,52.65,74192.37,0.0,0.04336,3e-05,5.1692]
[1776663882344,52.65,74191.64,0.0,0.04334,3e-05,5.16684]
[1776663882440,52.65,74179.66,0.0,0.04296,3e-05,5.13025]
[1776663888017,52.65,74176.43,0.0,0.04287,3e-05,5.12064]
[1776663893057,52.65,74177.42,0.0,0.0429,3e-05,5.12384]
[1776663895597,52.65,74144.26,0.0,0.04189,3e-05,5.02364]
[1776663901485,52.65,74139.22,0.0,0.04175,3e-05,5.00974]
[1776663902335,52.65,74139.22,0.0,0.04175,3e-05,5.01018]
[1776663902498,52.65,74130.14,0.0,0.04148,3e-05,4.98299]
[1776663908175,52.66,74124.86,0.0,0.04134,3e-05,4.96918]
[1776663909019,52.66,74124.86,0.0,0.04134,3e-05,4.96918]
[1776663909184,52.66,74124.58,0.0,0.04134,3e-05,4.96864]
[1776663911196,52.66,74135.41,0.0,0.04167,3e-05,5.00155]
[1776663916232,52.67,74132.63,0.0,0.0416,3e-05,4.99445]
[1776663921267,52.67,74132.39,0.0,0.0416,3e-05,4.99494]
[1776663926302,52.67,74134.41,0.0,0.04167,3e-05,5.00213]
[1776663931336,52.68,74149.03,0.0,0.0421,3e-05,5.04368]
[1776663936371,52.68,74164.48,0.0,0.04258,3e-05,5.09102]
[1776663939212,52.68,74170.27,0.0,0.04276,3e-05,5.10873]
[1776663939393,52.68,74170.19,0.0,0.04276,3e-05,5.10856]
[1776663940170,52.68,74170.19,0.0,0.04276,3e-05,5.10856]
[1776663940401,52.68,74170.7,0.0,0.04277,3e-05,5.11018]
[1776663945436,52.69,74173.62,0.0,0.04288,3e-05,5.12128]
[1776663948334,52.69,74177.37,0.0,0.04301,3e-05,5.13354]
[1776663948456,52.69,74177.59,0.0,0.04302,3e-05,5.13463]
[1776663950281,52.69,74179.77,0.0,0.04309,3e-05,5.14169]
[1776663950470,52.7,74179.69,0.0,0.04309,3e-05,5.14185]
[1776663951904,52.7,74179.39,0.0,0.04309,3e-05,5.14135]
[1776663952483,52.7,74179.22,0.0,0.04309,3e-05,5.14123]
[1776663953909,52.7,74178.26,0.0,0.04306,3e-05,5.13871]
[1776663953943,52.7,74178.26,0.0,0.04307,3e-05,5.13911]
[1776663955408,52.7,74178.26,0.0,0.04307,3e-05,5.13911]
[1776663955504,52.7,74178.26,0.0,0.04307,3e-05,5.13951]
[1776663960540,52.7,74179.17,0.0,0.0431,3e-05,5.14238]
[1776663965575,52.7,74182.16,0.0,0.04319,3e-05,5.15153]
[1776663970610,52.7,74183.09,0.0,0.04322,3e-05,5.15434]
[1776663977665,52.7,74184.32,0.0,0.04326,3e-05,5.15805]
[1776663982698,52.7,74184.64,0.0,0.04327,3e-05,5.15896]
[1776663987733,52.7,74187.32,0.0,0.04335,3e-05,5.16704]
[1776663994501,52.7,74188.1,0.0,0.04337,3e-05,5.16936]
[1776663999817,52.7,74187.6,0.0,0.04333,3e-05,5.16401]
[1776664004853,52.7,74187.13,0.0,0.04331,3e-05,5.16235]
[1776664010435,52.7,74178.59,0.0,0.04305,3e-05,5.13631]
[1776664013477,52.7,74165.59,0.0,0.04265,3e-05,5.09694]
[1776664018951,52.7,74165.22,0.0,0.04264,3e-05,5.09627]
[1776664024718,52.7,74180.16,0.0,0.0431,3e-05,5.14205]
[1776664030031,52.7,74189.85,0.0,0.04341,3e-05,5.17167]
[1776664035064,52.7,74189.49,0.0,0.04339,3e-05,5.17045]
[1776664041107,52.7,74192.9,0.0,0.0435,3e-05,5.18066]
[1776664046205,52.7,74195.35,0.0,0.04357,3e-05,5.18798]
[1776664052184,52.7,74195.08,0.0,0.04353,3e-05,5.18317]
[1776664057219,52.7,74198.12,0.0,0.04362,3e-05,5.19212]
[1776664062255,52.7,74198.38,0.0,0.04362,3e-05,5.19246]
[1776664067291,52.7,74196.41,0.0,0.04356,3e-05,5.18606]
[1776664072325,52.69,74201.02,0.0,0.0437,3e-05,5.19974]
[1776664077363,52.69,74210.46,0.0,0.04399,3e-05,5.22821]
[1776664081078,52.69,74214.45,0.0,0.04411,3e-05,5.24004]
[1776664081391,52.69,74214.24,0.0,0.0441,3e-05,5.23923]
[1776664087432,52.69,74216.05,0.0,0.04416,3e-05,5.2454]
[1776664091053,52.69,74216.07,0.0,0.04417,3e-05,5.24615]
[1776664091465,52.69,74216.34,0.0,0.04418,3e-05,5.24721]
[1776664096495,52.69,74217.8,0.0,0.04422,3e-05,5.25096]
[1776664101531,52.69,74222.23,0.0,0.04435,3e-05,5.26385]
[1776664106565,52.69,74224.62,0.0,0.04442,3e-05,5.27044]
[1776664112607,52.68,74229.32,0.0,0.04453,3e-05,5.28054]
[1776664117644,52.68,74235.9,0.0,0.04473,3e-05,5.30013]
[1776664122677,52.68,74240.19,0.0,0.04486,3e-05,5.31251]
[1776664127711,52.67,74240.24,0.0,0.04485,3e-05,5.3117]
[1776664132747,52.67,74240.82,0.0,0.04486,3e-05,5.31256]
[1776664137782,52.67,74241.66,0.0,0.04487,3e-05,5.31422]
[1776664143830,52.66,74241.91,0.0,0.04487,3e-05,5.31382]
[1776664148861,52.66,74232.98,0.0,0.04457,3e-05,5.28505]
[1776664150874,52.66,74218.26,0.0,0.04411,3e-05,5.23917]
[1776664155917,52.66,74213.53,0.0,0.04395,3e-05,5.22427]
[1776664158936,52.66,74224.28,0.0,0.04429,3e-05,5.25722]
[1776664163970,52.65,74229.53,0.0,0.04445,3e-05,5.27274]
[1776664169006,52.65,74233.3,0.0,0.04456,3e-05,5.28375]
[1776664174041,52.65,74234.48,0.0,0.04456,3e-05,5.28325]
[1776664180082,52.65,74235.39,0.0,0.04458,3e-05,5.2853]
[1776664185849,52.65,74233.38,0.0,0.04451,3e-05,5.27845]
[1776664192167,52.64,74233.84,0.0,0.04452,3e-05,5.2791]
[1776664197202,52.64,74237.06,0.0,0.04462,3e-05,5.28849]
[1776664202237,52.64,74236.42,0.0,0.04459,3e-05,5.28589]
[1776664207272,52.64,74236.69,0.0,0.04459,3e-05,5.28616]
[1776664212307,52.63,74237.29,0.0,0.04461,3e-05,5.28744]
[1776664218348,52.63,74237.39,0.0,0.0446,3e-05,5.28707]
[1776664223383,52.63,74239.11,0.0,0.04465,3e-05,5.29185]
[1776664231439,52.63,74239.14,0.0,0.04461,3e-05,5.28755]
[1776664240502,52.62,74239.39,0.0,0.04461,3e-05,5.28749]
[1776664245537,52.62,74247.6,0.0,0.04487,3e-05,5.31229]
[1776664247551,52.62,74258.45,0.0,0.04521,3e-05,5.34588]
[1776664252587,52.62,74262.08,0.0,0.04532,3e-05,5.35615]
[1776664257622,52.61,74267.64,0.0,0.04548,3e-05,5.37248]
[1776664262657,52.61,74268.04,0.0,0.04548,3e-05,5.37245]
[1776664267811,52.61,74266.23,0.0,0.04542,3e-05,5.36578]
[1776664273735,52.6,74263.34,0.0,0.0453,3e-05,5.35498]
[1776664275750,52.6,74252.71,0.0,0.04496,3e-05,5.32126]
[1776664280785,52.6,74242.16,0.0,0.04461,3e-05,5.28756]
[1776664285820,52.59,74241.66,0.0,0.04459,3e-05,5.28531]
[1776664290855,52.59,74241.98,0.0,0.04459,3e-05,5.28559]
[1776664295892,52.59,74246.12,0.0,0.04469,3e-05,5.29416]
[1776664300927,52.59,74245.17,0.0,0.04465,3e-05,5.2904]
[1776664305960,52.58,74254.71,0.0,0.04494,3e-05,5.31924]
[1776664310995,52.58,74251.34,0.0,0.04483,3e-05,5.30769]
[1776664316770,52.58,74249.3,0.0,0.04475,3e-05,5.30013]
[1776664322071,52.57,74247.75,0.0,0.04469,3e-05,5.29435]
[1776664327111,52.57,74242.09,0.0,0.0445,3e-05,5.2758]
[1776664332142,52.57,74240.39,0.0,0.04443,3e-05,5.26963]
[1776664337177,52.56,74240.37,0.0,0.04443,3e-05,5.26884]
[1776664343222,52.56,74240.4,0.0,0.04442,3e-05,5.26823]
[1776664349261,52.56,74237.63,0.0,0.04432,3e-05,5.25868]
[1776664355068,52.56,74234.24,0.0,0.04419,3e-05,5.24448]
[1776664361349,52.55,74234.69,0.0,0.04419,3e-05,5.24518]
[1776664366382,52.55,74236.26,0.0,0.04424,3e-05,5.24953]
[1776664371417,52.55,74237.81,0.0,0.04428,3e-05,5.25377]
[1776664375305,52.55,74238.21,0.0,0.04429,3e-05,5.25467]
[1776664375445,52.55,74238.25,0.0,0.04429,3e-05,5.25468]
[1776664380480,52.55,74239.16,0.0,0.04433,3e-05,5.25882]
[1776664385515,52.56,74238.61,0.0,0.04433,3e-05,5.25844]
[1776664390550,52.56,74239.08,0.0,0.04436,3e-05,5.26122]
[1776664395587,52.57,74242.61,0.0,0.04448,3e-05,5.27352]
[1776664397600,52.57,74254.38,0.0,0.04486,3e-05,5.31058]
[1776664402634,52.57,74245.58,0.0,0.04459,3e-05,5.2842]
[1776664408676,52.58,74248.49,0.0,0.0447,3e-05,5.29442]
[1776664415728,52.58,74247.89,0.0,0.04466,3e-05,5.29032]
[1776664420760,52.58,74245.73,0.0,0.0446,3e-05,5.28444]
[1776664427575,52.59,74245.52,0.0,0.04461,3e-05,5.28495]
[1776664432845,52.59,74245.71,0.0,0.04462,3e-05,5.2863]
[1776664437881,52.59,74246.97,0.0,0.04467,3e-05,5.29092]
[1776664442915,52.59,74246.65,0.0,0.04467,3e-05,5.29063]
[1776664444928,52.6,74258.97,0.0,0.04506,3e-05,5.32927]
[1776664449963,52.6,74271.08,0.0,0.04546,3e-05,5.36757]
[1776664451575,52.6,74271.78,0.0,0.04548,3e-05,5.3698]
[1776664451981,52.6,74272.01,0.0,0.04549,3e-05,5.37056]
[1776664452583,52.6,74272.01,0.0,0.04549,3e-05,5.37056]
[1776664452988,52.6,74277.11,0.0,0.04565,3e-05,5.38662]
[1776664454330,52.6,74283.43,0.0,0.04586,3e-05,5.40654]
[1776664455004,52.6,74288.6,0.0,0.04603,3e-05,5.42284]
[1776664460037,52.59,74291.19,0.0,0.04609,3e-05,5.42894]
[1776664465075,52.58,74294.69,0.0,0.04618,3e-05,5.43793]
[1776664470109,52.57,74299.96,0.0,0.04633,3e-05,5.45248]
[1776664475147,52.57,74309.39,0.0,0.04659,3e-05,5.47672]
[1776664476403,52.57,74309.59,0.0,0.04659,3e-05,5.47689]
[1776664476479,52.56,74309.99,0.0,0.0466,3e-05,5.4777]
[1776664482193,52.56,74309.47,0.0,0.04658,3e-05,5.47564]
[1776664487052,52.56,74309.85,0.0,0.04658,3e-05,5.47582]
[1776664487228,52.56,74310.18,0.0,0.04659,3e-05,5.47642]
[1776664492263,52.55,74310.65,0.0,0.04658,3e-05,5.47571]
[1776664497298,52.54,74313.04,0.0,0.04664,3e-05,5.48113]
[1776664503340,52.53,74317.47,0.0,0.04675,3e-05,5.49201]
[1776664504929,52.53,74317.47,0.0,0.04675,3e-05,5.49201]
[1776664504936,52.53,74316.31,0.0,0.0467,3e-05,5.48783]
[1776664510156,52.53,74312.52,0.0,0.04657,3e-05,5.47457]
[1776664515424,52.53,74312.72,0.0,0.04657,3e-05,5.47469]
[1776664520459,52.52,74310.71,0.0,0.04648,3e-05,5.46593]
[1776664525496,52.52,74311.43,0.0,0.0465,3e-05,5.46773]
[1776664530531,52.51,74315.58,0.0,0.04663,3e-05,5.48036]
[1776664535566,52.51,74316.35,0.0,0.04662,3e-05,5.47858]
[1776664540600,52.51,74316.3,0.0,0.04661,3e-05,5.47772]
[1776664545635,52.51,74315.14,0.0,0.04656,3e-05,5.47333]
[1776664550673,52.5,74315.89,0.0,0.04658,3e-05,5.47498]
[1776664555706,52.5,74315.44,0.0,0.04656,3e-05,5.4728]
[1776664560741,52.5,74314.92,0.0,0.04653,3e-05,5.47039]
[1776664565776,52.5,74315.33,0.0,0.04654,3e-05,5.47094]
[1776664570811,52.49,74311.85,0.0,0.04641,3e-05,5.45876]
[1776664576853,52.48,74311.73,0.0,0.04637,3e-05,5.45527]
[1776664577433,52.48,74311.73,0.0,0.04637,3e-05,5.45527]
[1776664577860,52.48,74311.81,0.0,0.04637,3e-05,5.455]
[1776664579902,52.48,74309.38,0.0,0.04628,3e-05,5.44677]
[1776664580047,52.48,74309.38,0.0,0.04628,3e-05,5.44677]
[1776664581738,52.48,74306.73,0.0,0.04619,3e-05,5.43736]
[1776664581888,52.47,74307.24,0.0,0.0462,3e-05,5.43849]
[1776664582518,52.47,74307.24,0.0,0.0462,3e-05,5.43849]
[1776664582895,52.47,74306.62,0.0,0.04617,3e-05,5.43603]
[1776664584011,52.47,74306.62,0.0,0.04617,3e-05,5.43603]
[1776664584028,52.47,74306.77,0.0,0.04617,3e-05,5.43602]
[1776664585322,52.47,74306.77,0.0,0.04617,3e-05,5.43602]
[1776664585359,52.47,74306.86,0.0,0.04617,3e-05,5.43582]
[1776664585910,52.47,74306.86,0.0,0.04617,3e-05,5.43582]
[1776664585972,52.47,74307.38,0.0,0.04618,3e-05,5.43699]
[1776664590897,52.46,74307.18,0.0,0.04616,3e-05,5.43439]
[1776664590922,52.46,74307.55,0.0,0.04616,3e-05,5.43508]
[1776664592427,52.46,74307.55,0.0,0.04613,3e-05,5.43106]
[1776664592456,52.46,74307.77,0.0,0.04613,3e-05,5.43127]
[1776664597160,52.45,74308.2,0.0,0.04613,3e-05,5.43119]
[1776664597183,52.45,74307.94,0.0,0.04612,3e-05,5.42989]
[1776664603036,52.44,74306.67,0.0,0.04604,3e-05,5.423]
[1776664608072,52.43,74310.5,0.0,0.04614,3e-05,5.43277]
[1776664613107,52.42,74311.7,0.0,0.04616,3e-05,5.43416]
[1776664618142,52.42,74310.78,0.0,0.0461,3e-05,5.42887]
[1776664623177,52.41,74310.6,0.0,0.04607,3e-05,5.42598]
[1776664628212,52.4,74308.47,0.0,0.04598,3e-05,5.41701]
[1776664630226,52.4,74287.76,0.0,0.0453,3e-05,5.35083]
[1776664635261,52.4,74276.69,0.0,0.04493,3e-05,5.31469]
[1776664640305,52.39,74276.71,0.0,0.04491,3e-05,5.31353]
[1776664646338,52.39,74283.14,0.0,0.04511,3e-05,5.33217]
[1776664652380,52.38,74279.92,0.0,0.04496,3e-05,5.31708]
[1776664657416,52.38,74281.16,0.0,0.04499,3e-05,5.31982]
[1776664662451,52.37,74283.06,0.0,0.04504,3e-05,5.32463]
[1776664668493,52.37,74282.73,0.0,0.04501,3e-05,5.32198]
[1776664675318,52.36,74281.46,0.0,0.04495,3e-05,5.31666]
[1776664681584,52.36,74280.73,0.0,0.04491,3e-05,5.31291]
[1776664686619,52.36,74273.09,0.0,0.04466,3e-05,5.28813]
[1776664691654,52.35,74274.56,0.0,0.0447,3e-05,5.29188]
[1776664699717,52.35,74274.42,0.0,0.04468,3e-05,5.29007]
[1776664705529,52.35,74276.49,0.0,0.04474,3e-05,5.29567]
[1776664710794,52.34,74276.2,0.0,0.04472,3e-05,5.2937]
[1776664715878,52.34,74275.97,0.0,0.04467,3e-05,5.28863]
[1776664720914,52.34,74279.47,0.0,0.04477,3e-05,5.29868]
[1776664726955,52.33,74279.02,0.0,0.04475,3e-05,5.29619]
[1776664734006,52.33,74278.7,0.0,0.04473,3e-05,5.29398]
[1776664739041,52.33,74280.63,0.0,0.04478,3e-05,5.29918]
[1776664744110,52.32,74285.64,0.0,0.04493,3e-05,5.31432]
[1776664750340,52.32,74286.34,0.0,0.04494,3e-05,5.31522]
[1776664755879,52.31,74287.86,0.0,0.04498,3e-05,5.31874]
[1776664762202,52.31,74287.16,0.0,0.04495,3e-05,5.31552]
[1776664767240,52.31,74287.49,0.0,0.04495,3e-05,5.31574]
[1776664773280,52.31,74291.97,0.0,0.04506,3e-05,5.32547]
[1776664778318,52.3,74291.53,0.0,0.04503,3e-05,5.32306]
[1776664785364,52.3,74282.17,0.0,0.04472,3e-05,5.29276]
[1776664794428,52.3,74281.23,0.0,0.04468,3e-05,5.28868]
[1776664799462,52.29,74279.25,0.0,0.04461,3e-05,5.28186]
[1776664803490,52.29,74295.6,0.0,0.04513,3e-05,5.33264]
[1776664804774,52.29,74294.82,0.0,0.0451,3e-05,5.32998]
[1776664805244,52.29,74294.82,0.0,0.0451,3e-05,5.32998]
[1776664811163,52.29,74298.38,0.0,0.0452,3e-05,5.33992]
[1776664817309,52.28,74305.22,0.0,0.04541,3e-05,5.36016]
[1776664823631,52.28,74301.91,0.0,0.04529,3e-05,5.348]
[1776664828666,52.27,74302.68,0.0,0.0453,3e-05,5.34933]
[1776664833702,52.27,74303.48,0.0,0.04528,3e-05,5.34703]
[1776664838738,52.27,74287.42,0.0,0.04475,3e-05,5.29553]
[1776664843772,52.26,74282.88,0.0,0.0446,3e-05,5.28067]
[1776664849814,52.26,74281.88,0.0,0.04456,3e-05,5.2768]
[1776664854849,52.26,74273.61,0.0,0.04429,3e-05,5.25042]
[1776664859885,52.26,74273.18,0.0,0.04427,3e-05,5.24862]
[1776664864919,52.26,74273.18,0.0,0.04427,3e-05,5.2481]
[1776664868245,52.25,74283.92,0.0,0.04461,3e-05,5.28126]
[1776664874058,52.25,74288.03,0.0,0.04473,3e-05,5.29338]
[1776664883047,52.25,74291.16,0.0,0.04482,3e-05,5.30161]
[1776664888082,52.24,74283.61,0.0,0.04457,3e-05,5.27721]
[1776664893121,52.24,74285.31,0.0,0.04459,3e-05,5.27847]
[1776664897146,52.24,74300.49,0.0,0.04507,3e-05,5.32557]
[1776664901175,52.24,74312.16,0.0,0.04544,3e-05,5.36151]
[1776664906209,52.23,74315.83,0.0,0.04555,3e-05,5.37187]
[1776664908050,52.23,74321.24,0.0,0.04572,3e-05,5.38874]
[1776664908223,52.23,74319.71,0.0,0.04567,3e-05,5.38359]
[1776664908879,52.23,74319.71,0.0,0.04567,3e-05,5.38359]
[1776664909230,52.23,74319.86,0.0,0.04567,3e-05,5.38378]
[1776664914265,52.22,74318.25,0.0,0.0456,3e-05,5.37725]
[1776664919302,52.22,74317.92,0.0,0.04557,3e-05,5.37474]
[1776664921574,52.22,74306.53,0.0,0.0452,3e-05,5.33814]
[1776664927356,52.21,74299.35,0.0,0.04495,3e-05,5.31428]
[1776664932390,52.21,74308.17,0.0,0.04523,3e-05,5.34092]
[1776664937427,52.21,74312.03,0.0,0.04534,3e-05,5.3518]
[1776664942462,52.2,74313.28,0.0,0.04536,3e-05,5.35434]
[1776664947497,52.2,74313.22,0.0,0.04535,3e-05,5.35268]
[1776664952010,52.19,74313.32,0.0,0.04531,3e-05,5.34831]
[1776664952536,52.19,74315.93,0.0,0.04539,3e-05,5.35626]
[1776664956383,52.19,74325.38,0.0,0.04569,3e-05,5.38557]
[1776664956562,52.19,74326.25,0.0,0.04572,3e-05,5.38798]
[1776664957061,52.19,74326.25,0.0,0.04572,3e-05,5.38798]
[1776664957569,52.19,74326.02,0.0,0.04571,3e-05,5.38689]
[1776664962606,52.19,74321.91,0.0,0.04557,3e-05,5.37394]
[1776664963979,52.19,74321.54,0.0,0.04556,3e-05,5.37281]
[1776664964617,52.19,74321.64,0.0,0.04556,3e-05,5.37317]
[1776664969653,52.18,74316.7,0.0,0.04539,3e-05,5.35595]
[1776664974688,52.18,74318.82,0.0,0.04544,3e-05,5.36114]
[1776664979724,52.17,74319.88,0.0,0.04546,3e-05,5.36296]
[1776664984759,52.17,74318.65,0.0,0.0454,3e-05,5.35753]
[1776664989794,52.16,74319.85,0.0,0.04542,3e-05,5.35982]
[1776664994830,52.16,74323.62,0.0,0.04553,3e-05,5.3699]
[1776664998698,52.16,74324.4,0.0,0.04555,3e-05,5.3722]
[1776664998859,52.16,74330.54,0.0,0.04576,3e-05,5.39194]
[1776665003895,52.16,74334.13,0.0,0.04588,3e-05,5.40411]
[1776665008929,52.16,74334.49,0.0,0.0459,3e-05,5.40639]
[1776665013964,52.17,74335.87,0.0,0.04594,3e-05,5.40912]
[1776665018999,52.17,74348.62,0.0,0.04638,3e-05,5.45148]
[1776665021883,52.17,74351.51,0.0,0.04648,3e-05,5.46111]
[1776665022743,52.18,74356.85,0.0,0.04667,3e-05,5.47893]
[1776665026069,52.18,74372.79,0.0,0.04721,3e-05,5.53128]
[1776665027457,52.18,74394.4,0.0,0.04795,3e-05,5.60197]
[1776665032764,52.18,74403.56,0.0,0.04826,3e-05,5.63222]
[1776665032822,52.18,74427.77,0.0,0.0491,3e-05,5.71179]
[1776665038134,52.18,74428.64,0.0,0.04912,3e-05,5.7144]
[1776665042436,52.18,74440.62,0.0,0.04954,3e-05,5.75389]
[1776665048206,52.18,74439.85,0.0,0.04951,3e-05,5.75079]
[1776665053242,52.18,74440.85,0.0,0.04954,3e-05,5.75364]
[1776665059286,52.18,74436.23,0.0,0.04937,3e-05,5.73789]
[1776665065326,52.18,74441.4,0.0,0.04955,3e-05,5.75441]
[1776665070480,52.17,74440.38,0.0,0.04951,3e-05,5.75067]
[1776665070486,52.17,74418.96,0.0,0.04876,3e-05,5.6799]
[1776665072378,52.17,74409.28,0.0,0.0484,3e-05,5.64462]
[1776665077411,52.18,74407.67,0.0,0.04835,3e-05,5.63975]
[1776665082446,52.18,74404.96,0.0,0.04826,3e-05,5.63139]
[1776665087481,52.18,74403.26,0.0,0.04821,3e-05,5.62649]
[1776665092521,52.18,74400.96,0.0,0.04814,3e-05,5.61965]
[1776665097554,52.18,74403.51,0.0,0.04823,3e-05,5.62866]
[1776665102595,52.19,74405.1,0.0,0.0483,3e-05,5.63448]
[1776665107629,52.19,74404.31,0.0,0.04828,3e-05,5.63261]
[1776665113671,52.19,74406.97,0.0,0.04837,3e-05,5.64189]
[1776665118707,52.19,74407.4,0.0,0.04839,3e-05,5.64376]
[1776665124747,52.19,74406.35,0.0,0.04836,3e-05,5.64086]
[1776665129785,52.2,74397.67,0.0,0.04807,3e-05,5.61308]
[1776665133813,52.2,74411.68,0.0,0.04853,3e-05,5.65573]
[1776665138847,52.2,74416.51,0.0,0.0487,3e-05,5.67174]
[1776665143881,52.2,74419.67,0.0,0.04881,3e-05,5.68223]
[1776665148916,52.2,74421.93,0.0,0.04889,3e-05,5.68971]
[1776665153952,52.2,74414.87,0.0,0.04864,3e-05,5.66669]
[1776665158987,52.2,74415.4,0.0,0.04866,3e-05,5.66868]
[1776665164024,52.2,74415.3,0.0,0.04866,3e-05,5.66867]
[1776665169061,52.2,74416.61,0.0,0.04871,3e-05,5.67327]
[1776665171073,52.2,74404.38,0.0,0.04829,3e-05,5.63334]
[1776665176109,52.2,74400.22,0.0,0.04816,3e-05,5.6206]
[1776665181933,52.21,74398.92,0.0,0.04812,3e-05,5.61692]
[1776665190209,52.21,74397.52,0.0,0.04809,3e-05,5.61394]
[1776665195648,52.21,74392.63,0.0,0.04791,3e-05,5.59517]
[1776665202014,52.22,74394.8,0.0,0.048,3e-05,5.60385]
[1776665208332,52.22,74394.97,0.0,0.04802,3e-05,5.60597]
[1776665213367,52.23,74392.15,0.0,0.04794,3e-05,5.59798]
[1776665218402,52.23,74386.13,0.0,0.04775,3e-05,5.57972]
[1776665223451,52.24,74382.11,0.0,0.04763,3e-05,5.56819]
[1776665225452,52.24,74396.07,0.0,0.04811,3e-05,5.61411]
[1776665230486,52.24,74399.21,0.0,0.04822,3e-05,5.62545]
[1776665237534,52.25,74398.1,0.0,0.0482,3e-05,5.62338]
[1776665242570,52.25,74397.43,0.0,0.04819,3e-05,5.6223]
[1776665249619,52.26,74399.2,0.0,0.04827,3e-05,5.62953]
[1776665254665,52.26,74396.28,0.0,0.04815,3e-05,5.61741]
[1776665261773,52.26,74395.67,0.0,0.04814,3e-05,5.61642]
[1776665267745,52.27,74391.01,0.0,0.048,3e-05,5.60321]
[1776665272779,52.27,74389.6,0.0,0.04797,3e-05,5.59971]
[1776665278825,52.28,74389.69,0.0,0.04798,3e-05,5.60137]
[1776665283861,52.28,74394.51,0.0,0.04816,3e-05,5.61818]
[1776665288895,52.29,74393.78,0.0,0.04815,3e-05,5.61698]
[1776665293931,52.29,74393.4,0.0,0.04815,3e-05,5.61699]
[1776665298966,52.29,74392.81,0.0,0.04814,3e-05,5.61634]
[1776665304003,52.3,74391.29,0.0,0.0481,3e-05,5.61268]
[1776665309037,52.3,74397.37,0.0,0.04832,3e-05,5.63376]
[1776665315080,52.31,74397.38,0.0,0.04831,3e-05,5.63147]
[1776665320114,52.31,74396.51,0.0,0.04829,3e-05,5.62968]
[1776665325150,52.31,74394.84,0.0,0.04825,3e-05,5.62527]
[1776665331192,52.32,74384.16,0.0,0.0479,3e-05,5.59184]
[1776665336226,52.32,74383.72,0.0,0.0479,3e-05,5.59168]
[1776665341741,52.32,74384.0,0.0,0.04792,3e-05,5.59361]
[1776665341754,52.33,74384.03,0.0,0.04792,3e-05,5.59423]
[1776665346982,52.33,74381.57,0.0,0.04785,3e-05,5.58735]
[1776665347081,52.33,74381.57,0.0,0.04785,3e-05,5.58763]
[1776665347676,52.33,74381.57,0.0,0.04785,3e-05,5.58763]
[1776665347777,52.33,74381.57,0.0,0.04786,3e-05,5.58791]
[1776665348833,52.33,74381.57,0.0,0.04786,3e-05,5.58791]
[1776665348849,52.33,74382.87,0.0,0.0479,3e-05,5.59241]
[1776665350608,52.33,74382.87,0.0,0.0479,3e-05,5.59241]
[1776665350707,52.33,74382.87,0.0,0.04791,3e-05,5.59297]
[1776665354599,52.34,74384.25,0.0,0.04797,3e-05,5.59828]
[1776665354698,52.34,74385.68,0.0,0.04802,3e-05,5.6032]
[1776665357008,52.34,74397.06,0.0,0.04841,3e-05,5.64077]
[1776665362410,52.34,74395.31,0.0,0.04836,3e-05,5.6363]
[1776665367444,52.35,74393.02,0.0,0.0483,3e-05,5.62986]
[1776665372479,52.35,74392.07,0.0,0.04825,3e-05,5.62417]
[1776665378522,52.36,74390.91,0.0,0.04822,3e-05,5.62161]
[1776665384564,52.36,74388.91,0.0,0.04817,3e-05,5.61635]
[1776665389602,52.36,74387.17,0.0,0.04812,3e-05,5.61174]
[1776665394634,52.37,74386.86,0.0,0.04812,3e-05,5.61179]
[1776665400676,52.37,74386.76,0.0,0.04813,3e-05,5.61271]
[1776665406719,52.37,74378.45,0.0,0.04786,3e-05,5.58715]
[1776665411754,52.38,74381.59,0.0,0.04798,3e-05,5.59859]
[1776665418803,52.38,74382.66,0.0,0.04804,3e-05,5.60378]
[1776665425853,52.39,74378.7,0.0,0.04792,3e-05,5.59265]
[1776665428758,52.39,74377.77,0.0,0.04789,3e-05,5.58988]
[1776665428874,52.39,74377.77,0.0,0.0479,3e-05,5.59037]
[1776665431825,52.39,74375.7,0.0,0.04783,3e-05,5.58415]
[1776665431926,52.4,74376.9,0.0,0.04785,3e-05,5.58471]
[1776665436934,52.4,74379.32,0.0,0.04794,3e-05,5.59379]
[1776665441968,52.4,74380.95,0.0,0.04801,3e-05,5.60029]
[1776665447004,52.41,74382.43,0.0,0.04807,3e-05,5.6063]
[1776665450219,52.41,74382.43,0.0,0.04807,3e-05,5.6063]
[1776665450255,52.41,74384.16,0.0,0.04814,3e-05,5.61264]
[1776665452123,52.41,74384.16,0.0,0.04814,3e-05,5.61287]
[1776665452211,52.41,74385.38,0.0,0.04819,3e-05,5.61707]
[1776665458088,52.42,74386.7,0.0,0.04825,3e-05,5.62273]
[1776665461244,52.42,74386.99,0.0,0.04826,3e-05,5.62412]
[1776665461291,52.42,74387.9,0.0,0.04829,3e-05,5.62731]
[1776665465174,52.42,74372.2,0.0,0.04776,3e-05,5.57679]
[1776665466151,52.42,74359.87,0.0,0.04735,3e-05,5.53748]
[1776665468129,52.42,74359.64,0.0,0.04734,3e-05,5.53626]
[1776665468169,52.42,74358.76,0.0,0.04731,3e-05,5.53295]
[1776665468914,52.42,74358.76,0.0,0.04731,3e-05,5.53295]
[1776665469169,52.42,74358.76,0.0,0.0473,3e-05,5.53248]
[1776665474206,52.41,74355.18,0.0,0.04716,3e-05,5.51858]
[1776665479240,52.4,74348.58,0.0,0.04691,3e-05,5.49517]
[1776665484274,52.39,74346.23,0.0,0.04681,3e-05,5.48551]
[1776665489309,52.39,74343.37,0.0,0.04669,3e-05,5.47423]
[1776665492918,52.38,74342.48,0.0,0.04662,3e-05,5.46657]
[1776665493328,52.38,74342.48,0.0,0.04662,3e-05,5.46657]
[1776665499379,52.37,74338.19,0.0,0.04645,3e-05,5.44972]
[1776665504414,52.37,74338.39,0.0,0.04643,3e-05,5.4484]
[1776665509458,52.36,74333.77,0.0,0.04626,3e-05,5.43175]
[1776665511469,52.36,74318.13,0.0,0.04574,3e-05,5.3814]
[1776665516504,52.35,74303.04,0.0,0.04523,3e-05,5.33242]
[1776665521541,52.35,74306.29,0.0,0.04533,3e-05,5.34161]
[1776665526574,52.35,74316.73,0.0,0.04566,3e-05,5.37339]
[1776665531609,52.34,74314.44,0.0,0.04557,3e-05,5.36489]
[1776665536644,52.34,74320.08,0.0,0.04574,3e-05,5.38145]
[1776665541679,52.33,74323.46,0.0,0.04583,3e-05,5.39074]
[1776665546713,52.33,74322.72,0.0,0.04579,3e-05,5.38695]
[1776665551749,52.32,74320.5,0.0,0.04568,3e-05,5.37495]
[1776665557791,52.32,74320.08,0.0,0.04565,3e-05,5.37196]
[1776665562827,52.31,74322.22,0.0,0.0457,3e-05,5.37728]
[1776665567861,52.31,74323.44,0.0,0.04573,3e-05,5.37958]
[1776665572898,52.3,74322.32,0.0,0.04567,3e-05,5.37447]
[1776665578472,52.3,74322.34,0.0,0.04566,3e-05,5.37358]
[1776665583976,52.29,74320.3,0.0,0.04557,3e-05,5.3646]
[1776665589008,52.29,74317.02,0.0,0.04545,3e-05,5.3527]
[1776665592788,52.28,74324.74,0.0,0.04569,3e-05,5.37621]
[1776665593037,52.28,74332.71,0.0,0.04595,3e-05,5.40115]
[1776665593635,52.28,74332.71,0.0,0.04595,3e-05,5.40115]
[1776665594044,52.28,74332.37,0.0,0.04593,3e-05,5.39969]
[1776665597185,52.28,74333.29,0.0,0.04595,3e-05,5.40187]
[1776665597240,52.28,74333.32,0.0,0.04595,3e-05,5.4016]
[1776665600117,52.27,74333.32,0.0,0.04595,3e-05,5.40123]
[1776665600196,52.27,74332.57,0.0,0.04592,3e-05,5.3985]
[1776665606128,52.27,74332.32,0.0,0.04589,3e-05,5.39594]
[1776665611163,52.26,74331.1,0.0,0.04581,3e-05,5.38678]
[1776665616199,52.26,74330.6,0.0,0.04577,3e-05,5.38354]
[1776665620983,52.25,74330.09,0.0,0.04574,3e-05,5.38097]
[1776665621084,52.25,74330.19,0.0,0.04574,3e-05,5.38067]
[1776665623267,52.25,74330.19,0.0,0.04574,3e-05,5.38067]
[1776665623296,52.25,74330.12,0.0,0.04573,3e-05,5.37983]
[1776665626271,52.25,74329.79,0.0,0.04572,3e-05,5.37818]
[1776665626310,52.25,74329.64,0.0,0.04571,3e-05,5.3774]
[1776665627307,52.25,74329.64,0.0,0.04571,3e-05,5.3774]
[1776665627407,52.24,74329.59,0.0,0.0457,3e-05,5.37695]
[1776665633318,52.24,74331.18,0.0,0.04574,3e-05,5.38023]
[1776665637074,52.24,74331.34,0.0,0.04573,3e-05,5.37985]
[1776665637128,52.24,74331.41,0.0,0.04573,3e-05,5.37978]
[1776665642382,52.23,74331.25,0.0,0.04571,3e-05,5.37783]
[1776665647418,52.23,74331.05,0.0,0.04569,3e-05,5.3758]
[1776665652452,52.22,74330.82,0.0,0.04567,3e-05,5.3737]
[1776665652942,52.22,74330.82,0.0,0.04567,3e-05,5.3737]
[1776665653459,52.22,74330.02,0.0,0.04564,3e-05,5.3709]
[1776665658493,52.22,74322.61,0.0,0.04538,3e-05,5.34603]
[1776665663530,52.21,74310.79,0.0,0.04499,3e-05,5.30773]
[1776665668562,52.21,74309.01,0.0,0.04492,3e-05,5.30135]
[1776665673599,52.21,74308.19,0.0,0.04486,3e-05,5.29451]
[1776665678635,52.2,74310.72,0.0,0.04493,3e-05,5.3017]
[1776665683668,52.2,74311.41,0.0,0.04495,3e-05,5.30306]
[1776665689711,52.2,74312.05,0.0,0.04496,3e-05,5.3041]
[1776665694746,52.2,74313.8,0.0,0.045,3e-05,5.30879]
[1776665700145,52.19,74322.39,0.0,0.04527,3e-05,5.33506]
[1776665706830,52.19,74321.17,0.0,0.04522,3e-05,5.32961]
[1776665712327,52.18,74315.78,0.0,0.04503,3e-05,5.31167]
[1776665716506,52.18,74304.21,0.0,0.04465,3e-05,5.27465]
[1776665721657,52.18,74298.22,0.0,0.04445,3e-05,5.25529]
[1776665726972,52.18,74293.7,0.0,0.0443,3e-05,5.2408]
[1776665729994,52.18,74281.69,0.0,0.04392,3e-05,5.20328]
[1776665735029,52.18,74276.86,0.0,0.04374,3e-05,5.18483]
[1776665740070,52.18,74271.52,0.0,0.04357,3e-05,5.16847]
[1776665745105,52.18,74286.3,0.0,0.04404,3e-05,5.2144]
[1776665750140,52.18,74285.0,0.0,0.044,3e-05,5.2102]
[1776665755173,52.18,74290.04,0.0,0.04416,3e-05,5.22562]
[1776665760209,52.18,74289.84,0.0,0.04415,3e-05,5.22469]
[1776665765243,52.18,74292.98,0.0,0.04424,3e-05,5.23413]
[1776665770279,52.18,74287.41,0.0,0.04406,3e-05,5.21643]
[1776665776319,52.17,74288.76,0.0,0.0441,3e-05,5.22028]
[1776665781357,52.17,74291.7,0.0,0.04419,3e-05,5.22913]
[1776665788404,52.17,74293.4,0.0,0.04424,3e-05,5.23387]
[1776665793442,52.17,74291.32,0.0,0.04414,3e-05,5.2235]
[1776665798474,52.17,74293.77,0.0,0.04422,3e-05,5.23076]
[1776665803510,52.17,74301.66,0.0,0.04447,3e-05,5.25503]
[1776665805524,52.17,74317.26,0.0,0.04497,3e-05,5.30379]
[1776665810563,52.16,74317.42,0.0,0.04496,3e-05,5.30337]
[1776665815594,52.16,74317.8,0.0,0.04497,3e-05,5.30366]
[1776665820629,52.16,74315.36,0.0,0.04488,3e-05,5.29514]
[1776665825664,52.15,74315.71,0.0,0.04488,3e-05,5.29546]
[1776665831706,52.15,74312.66,0.0,0.04477,3e-05,5.2848]
[1776665836745,52.15,74316.18,0.0,0.04488,3e-05,5.29526]
[1776665841778,52.15,74326.38,0.0,0.0452,3e-05,5.32635]
[1776665846813,52.14,74328.76,0.0,0.04526,3e-05,5.33276]
[1776665852854,52.14,74327.74,0.0,0.04519,3e-05,5.32471]
[1776665857893,52.13,74346.06,0.0,0.04578,3e-05,5.38165]
[1776665864942,52.13,74346.28,0.0,0.04576,3e-05,5.38023]
[1776665870699,52.12,74349.79,0.0,0.04586,3e-05,5.38987]
[1776665876020,52.11,74354.0,0.0,0.04598,3e-05,5.40138]
[1776665881055,52.11,74353.88,0.0,0.04596,3e-05,5.3994]
[1776665887097,52.1,74362.07,0.0,0.04621,3e-05,5.42345]
[1776665892132,52.1,74356.28,0.0,0.046,3e-05,5.40323]
[1776665897167,52.09,74356.83,0.0,0.046,3e-05,5.40333]
[1776665902202,52.09,74356.38,0.0,0.04597,3e-05,5.40023]
[1776665908244,52.08,74355.99,0.0,0.04593,3e-05,5.397]
[1776665913279,52.07,74358.4,0.0,0.04597,3e-05,5.39949]
[1776665918314,52.07,74359.19,0.0,0.04597,3e-05,5.40032]
[1776665922652,52.06,74369.9,0.0,0.04631,3e-05,5.43314]
[1776665925374,52.06,74385.29,0.0,0.04682,3e-05,5.48223]
[1776665926650,52.06,74385.29,0.0,0.04682,3e-05,5.48223]
[1776665926748,52.06,74386.02,0.0,0.04685,3e-05,5.48455]
[1776665927671,52.06,74386.02,0.0,0.04685,3e-05,5.48455]
[1776665929373,52.06,74385.53,0.0,0.04684,3e-05,5.4833]
[1776665929466,52.06,74386.92,0.0,0.04689,3e-05,5.48813]
[1776665936444,52.06,74389.0,0.0,0.04696,3e-05,5.49505]
[1776665941478,52.06,74392.1,0.0,0.04706,3e-05,5.50499]
[1776665946512,52.06,74386.99,0.0,0.04689,3e-05,5.48846]
[1776665951549,52.07,74380.23,0.0,0.04667,3e-05,5.4669]
[1776665956584,52.07,74379.65,0.0,0.04665,3e-05,5.46543]
[1776665961658,52.07,74378.93,0.0,0.04663,3e-05,5.46349]
[1776665966665,52.07,74376.59,0.0,0.04656,3e-05,5.45639]
[1776665970685,52.07,74390.79,0.0,0.04704,3e-05,5.50247]
[1776665971141,52.07,74390.79,0.0,0.04704,3e-05,5.50247]
[1776665971143,52.07,74392.36,0.0,0.04706,3e-05,5.50399]
[1776665972145,52.07,74392.36,0.0,0.04706,3e-05,5.50399]
[1776665972699,52.07,74392.36,0.0,0.04706,3e-05,5.504]
[1776665976165,52.07,74392.75,0.0,0.04707,3e-05,5.50529]
[1776665976249,52.07,74392.86,0.0,0.04708,3e-05,5.50567]
[1776665981761,52.07,74401.37,0.0,0.04737,3e-05,5.53368]
[1776665986462,52.08,74410.98,0.0,0.04771,3e-05,5.56618]
[1776665986797,52.08,74412.81,0.0,0.04778,3e-05,5.57244]
[1776665987806,52.08,74412.81,0.0,0.04778,3e-05,5.57244]
[1776665987909,52.08,74418.98,0.0,0.04799,3e-05,5.59315]
[1776665991214,52.08,74420.15,0.0,0.04804,3e-05,5.59751]
[1776665991832,52.08,74420.3,0.0,0.04805,3e-05,5.59826]
[1776665992107,52.08,74420.3,0.0,0.04805,3e-05,5.59826]
[1776665992877,52.08,74420.3,0.0,0.04805,3e-05,5.59826]
[1776665993662,52.08,74420.51,0.0,0.04806,3e-05,5.59947]
[1776665994475,52.08,74420.51,0.0,0.04806,3e-05,5.59947]
[1776665999888,52.09,74424.65,0.0,0.04822,3e-05,5.61455]
[1776666001960,52.09,74426.03,0.0,0.04827,3e-05,5.61951]
[1776666002056,52.09,74428.89,0.0,0.04837,3e-05,5.62908]
[1776666007945,52.09,74427.07,0.0,0.04831,3e-05,5.62349]
[1776666012978,52.09,74425.71,0.0,0.04825,3e-05,5.61802]
[1776666018016,52.09,74423.44,0.0,0.04818,3e-05,5.61107]
[1776666023058,52.09,74419.83,0.0,0.04807,3e-05,5.60002]
[1776666027277,52.09,74418.86,0.0,0.04803,3e-05,5.59646]
[1776666027346,52.09,74420.07,0.0,0.04807,3e-05,5.60022]
[1776666034327,52.09,74420.58,0.0,0.04805,3e-05,5.59734]
[1776666034429,52.09,74421.77,0.0,0.04808,3e-05,5.60086]
[1776666035345,52.09,74421.77,0.0,0.04808,3e-05,5.60086]
[1776666035447,52.09,74421.65,0.0,0.04808,3e-05,5.60029]
[1776666036918,52.09,74421.65,0.0,0.04808,3e-05,5.60029]
[1776666037019,52.08,74421.65,0.0,0.04807,3e-05,5.59993]
[1776666037827,52.08,74421.65,0.0,0.04807,3e-05,5.59993]
[1776666038156,52.08,74421.65,0.0,0.04807,3e-05,5.59976]
[1776666039421,52.08,74421.65,0.0,0.04807,3e-05,5.59976]
[1776666039451,52.08,74422.19,0.0,0.04809,3e-05,5.60135]
[1776666045206,52.08,74422.72,0.0,0.0481,3e-05,5.60205]
[1776666046126,52.08,74422.72,0.0,0.0481,3e-05,5.60205]
[1776666046173,52.08,74422.77,0.0,0.0481,3e-05,5.60204]
[1776666051965,52.08,74423.14,0.0,0.0481,3e-05,5.60225]
[1776666057569,52.07,74423.4,0.0,0.0481,3e-05,5.60246]
[1776666057592,52.07,74423.79,0.0,0.04811,3e-05,5.60357]
[1776666058512,52.07,74423.79,0.0,0.04811,3e-05,5.60357]
[1776666058578,52.07,74423.79,0.0,0.04811,3e-05,5.6038]
[1776666064341,52.08,74423.0,0.0,0.0481,3e-05,5.60259]
[1776666069376,52.08,74407.03,0.0,0.04757,3e-05,5.55174]
[1776666070657,52.08,74396.14,0.0,0.0472,3e-05,5.51677]
[1776666075455,52.09,74387.82,0.0,0.04694,3e-05,5.49104]
[1776666075522,52.09,74388.66,0.0,0.04697,3e-05,5.49457]
[1776666082180,52.1,74390.08,0.0,0.04705,3e-05,5.50199]
[1776666087500,52.11,74392.21,0.0,0.04714,3e-05,5.51088]
[1776666092535,52.11,74394.21,0.0,0.0472,3e-05,5.51577]
[1776666097570,52.12,74395.31,0.0,0.04726,3e-05,5.52134]
[1776666104621,52.12,74396.56,0.0,0.04732,3e-05,5.52682]
[1776666109654,52.12,74386.95,0.0,0.047,3e-05,5.49567]
[1776666114689,52.12,74382.06,0.0,0.04683,3e-05,5.47987]
[1776666119723,52.12,74387.18,0.0,0.047,3e-05,5.49631]
[1776666125766,52.12,74383.45,0.0,0.04687,3e-05,5.48337]
[1776666129005,52.12,74383.43,0.0,0.04686,3e-05,5.4825]
[1776666129010,52.12,74382.31,0.0,0.04681,3e-05,5.4781]
[1776666135561,52.11,74381.63,0.0,0.04677,3e-05,5.47433]
[1776666140874,52.1,74369.81,0.0,0.04635,3e-05,5.43376]
[1776666145909,52.1,74365.82,0.0,0.0462,3e-05,5.41936]
[1776666151951,52.09,74362.68,0.0,0.04605,3e-05,5.40396]
[1776666156987,52.08,74368.07,0.0,0.04621,3e-05,5.41965]
[1776666162740,52.08,74368.34,0.0,0.0462,3e-05,5.41854]
[1776666168070,52.07,74367.44,0.0,0.04615,3e-05,5.41368]
[1776666173104,52.07,74371.39,0.0,0.04626,3e-05,5.42463]
[1776666178139,52.06,74371.3,0.0,0.04624,3e-05,5.42259]
[1776666183174,52.05,74370.17,0.0,0.04618,3e-05,5.41722]
[1776666188209,52.05,74366.35,0.0,0.04604,3e-05,5.40331]
[1776666192965,52.04,74379.41,0.0,0.04646,3e-05,5.44376]
[1776666198280,52.04,74382.64,0.0,0.04654,3e-05,5.45173]
[1776666199361,52.04,74382.64,0.0,0.04654,3e-05,5.45173]
[1776666199447,52.03,74383.48,0.0,0.04656,3e-05,5.45402]
[1776666200262,52.03,74383.48,0.0,0.04656,3e-05,5.45402]
[1776666200363,52.03,74383.25,0.0,0.04655,3e-05,5.45287]
[1776666206334,52.03,74379.99,0.0,0.04642,3e-05,5.43999]
[1776666211370,52.02,74379.67,0.0,0.04636,3e-05,5.43348]
[1776666217258,52.01,74374.33,0.0,0.04617,3e-05,5.41486]
[1776666223179,52.01,74366.12,0.0,0.04587,3e-05,5.38609]
[1776666228268,52.0,74364.81,0.0,0.04581,3e-05,5.38044]
[1776666234532,52.0,74365.09,0.0,0.0458,3e-05,5.37961]
[1776666240573,51.99,74362.77,0.0,0.0457,3e-05,5.37056]
[1776666245607,51.99,74362.41,0.0,0.04568,3e-05,5.36806]
[1776666250645,51.98,74363.69,0.0,0.04571,3e-05,5.37077]
[1776666255680,51.98,74370.61,0.0,0.04592,3e-05,5.39139]
[1776666260720,51.97,74373.89,0.0,0.04601,3e-05,5.40027]
[1776666265750,51.97,74374.09,0.0,0.046,3e-05,5.39928]
[1776666273808,51.96,74372.71,0.0,0.0459,3e-05,5.38873]
[1776666278842,51.95,74371.78,0.0,0.04585,3e-05,5.38416]
[1776666283876,51.95,74371.72,0.0,0.04583,3e-05,5.38236]
[1776666288911,51.94,74374.69,0.0,0.04591,3e-05,5.39022]
[1776666293947,51.93,74375.74,0.0,0.04593,3e-05,5.39186]
[1776666304020,51.92,74375.71,0.0,0.04589,3e-05,5.38837]
[1776666306037,51.92,74357.39,0.0,0.04528,3e-05,5.32932]
[1776666308048,51.92,74346.36,0.0,0.04492,3e-05,5.29394]
[1776666313082,51.92,74355.64,0.0,0.04521,3e-05,5.32257]
[1776666318117,51.91,74360.75,0.0,0.04537,3e-05,5.33769]
[1776666323153,51.91,74360.28,0.0,0.04534,3e-05,5.33505]
[1776666331209,51.9,74355.21,0.0,0.04513,3e-05,5.31377]
[1776666336244,51.9,74366.07,0.0,0.04547,3e-05,5.34728]
[1776666341280,51.9,74370.61,0.0,0.04561,3e-05,5.36024]
[1776666346318,51.9,74372.63,0.0,0.04568,3e-05,5.36741]
[1776666352358,51.9,74377.86,0.0,0.04587,3e-05,5.3853]
[1776666357394,51.91,74379.03,0.0,0.04592,3e-05,5.38986]
[1776666364163,51.91,74376.88,0.0,0.04585,3e-05,5.38397]
[1776666369478,51.91,74373.04,0.0,0.04574,3e-05,5.37273]
[1776666374514,51.91,74370.77,0.0,0.04566,3e-05,5.36509]
[1776666379548,51.91,74370.24,0.0,0.04563,3e-05,5.36213]
[1776666384583,51.9,74367.29,0.0,0.04552,3e-05,5.35152]
[1776666389617,51.9,74375.31,0.0,0.04578,3e-05,5.37716]
[1776666394653,51.91,74376.5,0.0,0.0458,3e-05,5.37827]
[1776666402711,51.91,74374.87,0.0,0.04577,3e-05,5.37444]
[1776666408754,51.91,74373.14,0.0,0.04572,3e-05,5.36995]
[1776666414513,51.92,74372.84,0.0,0.04572,3e-05,5.37001]
[1776666419835,51.91,74371.45,0.0,0.04566,3e-05,5.36465]
[1776666424872,51.91,74367.95,0.0,0.04553,3e-05,5.35216]
[1776666430910,51.9,74371.7,0.0,0.04564,3e-05,5.36252]
[1776666435947,51.9,74370.03,0.0,0.04557,3e-05,5.35587]
[1776666440979,51.9,74370.61,0.0,0.04558,3e-05,5.35643]
[1776666451051,51.89,74370.73,0.0,0.04553,3e-05,5.3507]
[1776666458100,51.88,74370.05,0.0,0.04549,3e-05,5.34679]
[1776666463134,51.88,74385.5,0.0,0.04598,3e-05,5.39492]
[1776666468169,51.87,74388.33,0.0,0.04606,3e-05,5.40237]
[1776666473205,51.87,74386.75,0.0,0.04599,3e-05,5.39568]
[1776666479249,51.86,74380.64,0.0,0.04578,3e-05,5.37566]
[1776666484281,51.87,74383.93,0.0,0.0459,3e-05,5.38697]
[1776666489316,51.87,74388.02,0.0,0.04604,3e-05,5.40075]
[1776666494401,51.87,74390.3,0.0,0.04613,3e-05,5.4086]
[1776666500393,51.87,74392.87,0.0,0.04622,3e-05,5.41778]
[1776666505428,51.88,74392.98,0.0,0.04623,3e-05,5.41875]
[1776666510468,51.88,74396.63,0.0,0.04636,3e-05,5.43114]
[1776666516507,51.88,74397.33,0.0,0.04636,3e-05,5.43053]
[1776666523556,51.88,74397.28,0.0,0.04637,3e-05,5.43125]
[1776666528591,51.89,74399.41,0.0,0.04645,3e-05,5.43874]
[1776666533627,51.89,74401.21,0.0,0.04652,3e-05,5.44517]
[1776666539668,51.89,74400.56,0.0,0.0465,3e-05,5.44385]
[1776666548456,51.89,74396.31,0.0,0.04637,3e-05,5.43118]
[1776666554773,51.9,74392.17,0.0,0.04624,3e-05,5.41876]
[1776666559809,51.9,74390.03,0.0,0.04618,3e-05,5.41253]
[1776666564843,51.9,74386.09,0.0,0.04605,3e-05,5.40054]
[1776666569878,51.9,74375.97,0.0,0.04573,3e-05,5.36898]
[1776666574913,51.91,74376.46,0.0,0.04572,3e-05,5.36786]
[1776666579948,51.91,74376.44,0.0,0.04573,3e-05,5.36863]
[1776666584983,51.91,74376.24,0.0,0.04572,3e-05,5.36792]
[1776666590023,51.9,74379.14,0.0,0.0458,3e-05,5.37575]
[1776666595242,51.9,74380.44,0.0,0.04583,3e-05,5.37871]
[1776666595346,51.9,74366.56,0.0,0.04537,3e-05,5.33413]
[1776666597071,51.9,74346.56,0.0,0.04472,3e-05,5.27079]
[1776666602115,51.9,74360.86,0.0,0.0452,3e-05,5.31752]
[1776666603545,51.9,74377.95,0.0,0.04577,3e-05,5.37212]
[1776666609059,51.91,74388.46,0.0,0.04612,3e-05,5.40647]
[1776666609155,51.91,74402.99,0.0,0.04661,3e-05,5.45327]
[1776666611364,51.91,74409.93,0.0,0.04684,3e-05,5.4757]
[1776666611458,51.91,74414.54,0.0,0.047,3e-05,5.49062]
[1776666612454,51.91,74414.54,0.0,0.047,3e-05,5.49062]
[1776666612512,51.91,74414.01,0.0,0.04698,3e-05,5.4889]
[1776666613427,51.91,74414.01,0.0,0.04698,3e-05,5.4889]
[1776666614371,51.91,74418.76,0.0,0.04715,3e-05,5.50468]
[1776666616198,51.91,74419.64,0.0,0.04718,3e-05,5.50792]
[1776666621203,51.92,74423.61,0.0,0.04734,3e-05,5.523]
[1776666621255,51.92,74424.32,0.0,0.04737,3e-05,5.52567]
[1776666622108,51.92,74424.32,0.0,0.04737,3e-05,5.52567]
[1776666622652,51.92,74440.97,0.0,0.04794,3e-05,5.58066]
[1776666622975,51.92,74440.97,0.0,0.04794,3e-05,5.58066]
[1776666623644,51.92,74449.49,0.0,0.04824,3e-05,5.60889]
[1776666628657,51.92,74451.02,0.0,0.04828,3e-05,5.6133]
[1776666634333,51.92,74455.05,0.0,0.04838,3e-05,5.62173]
[1776666639369,51.91,74454.97,0.0,0.04837,3e-05,5.62058]
[1776666642504,51.91,74452.23,0.0,0.04827,3e-05,5.61125]
[1776666642603,51.91,74455.46,0.0,0.04838,3e-05,5.62171]
[1776666644524,51.91,74455.46,0.0,0.04838,3e-05,5.62155]
[1776666644567,51.91,74455.26,0.0,0.04837,3e-05,5.62071]
[1776666649273,51.91,74454.36,0.0,0.04833,3e-05,5.61706]
[1776666649436,51.91,74454.12,0.0,0.04832,3e-05,5.61609]
[1776666653763,51.91,74450.42,0.0,0.04819,3e-05,5.60342]
[1776666654471,51.9,74448.05,0.0,0.0481,3e-05,5.59534]
[1776666656485,51.9,74435.53,0.0,0.04767,3e-05,5.55411]
[1776666661520,51.9,74438.06,0.0,0.04775,3e-05,5.56189]
[1776666662591,51.9,74438.06,0.0,0.04775,3e-05,5.56189]
[1776666662662,51.9,74440.75,0.0,0.04784,3e-05,5.57058]
[1776666669524,51.9,74450.37,0.0,0.04817,3e-05,5.60209]
[1776666669591,51.9,74450.62,0.0,0.04819,3e-05,5.60331]
[1776666672096,51.9,74453.08,0.0,0.04828,3e-05,5.61178]
[1776666672603,51.9,74453.69,0.0,0.0483,3e-05,5.61396]
[1776666673870,51.91,74454.09,0.0,0.04832,3e-05,5.61545]
[1776666674306,51.91,74454.09,0.0,0.04832,3e-05,5.61545]
[1776666679958,51.91,74450.27,0.0,0.04819,3e-05,5.60369]
[1776666680905,51.91,74449.78,0.0,0.04818,3e-05,5.60228]
[1776666681661,51.91,74451.69,0.0,0.04825,3e-05,5.60877]
[1776666682706,51.91,74451.69,0.0,0.04825,3e-05,5.60877]
[1776666682773,51.91,74459.24,0.0,0.04851,3e-05,5.6338]
[1776666683865,51.91,74459.24,0.0,0.04851,3e-05,5.63397]
[1776666684682,51.91,74459.5,0.0,0.04852,3e-05,5.635]
[1776666686975,51.91,74464.56,0.0,0.0487,3e-05,5.652]
[1776666687704,51.91,74463.32,0.0,0.04866,3e-05,5.64804]
[1776666688031,51.91,74463.32,0.0,0.04866,3e-05,5.64804]
[1776666688711,51.91,74463.27,0.0,0.04866,3e-05,5.64803]
[1776666691700,51.91,74456.83,0.0,0.04844,3e-05,5.6271]
[1776666691784,51.91,74453.44,0.0,0.0483,3e-05,5.61271]
[1776666697774,51.92,74460.41,0.0,0.04855,3e-05,5.63672]
[1776666702809,51.92,74460.29,0.0,0.04855,3e-05,5.63713]
[1776666707846,51.92,74456.07,0.0,0.04842,3e-05,5.62406]
[1776666713886,51.93,74455.38,0.0,0.0484,3e-05,5.62285]
[1776666719056,51.93,74452.09,0.0,0.0483,3e-05,5.61255]
[1776666724967,51.93,74460.24,0.0,0.04859,3e-05,5.64059]
[1776666725886,51.93,74460.24,0.0,0.04859,3e-05,5.64059]
[1776666725977,51.93,74458.85,0.0,0.04854,3e-05,5.63613]
[1776666729004,51.93,74455.33,0.0,0.04842,3e-05,5.6248]
[1776666729068,51.93,74453.87,0.0,0.04838,3e-05,5.62014]
[1776666735037,51.94,74455.88,0.0,0.04845,3e-05,5.62763]
[1776666740072,51.94,74466.42,0.0,0.04883,3e-05,5.66295]
[1776666745106,51.94,74462.69,0.0,0.0487,3e-05,5.65118]
[1776666752157,51.94,74463.09,0.0,0.0487,3e-05,5.64963]
[1776666757193,51.95,74463.68,0.0,0.04872,3e-05,5.65212]
[1776666763233,51.95,74457.42,0.0,0.04851,3e-05,5.63234]
[1776666768272,51.95,74457.27,0.0,0.04852,3e-05,5.63257]
[1776666772298,51.95,74468.98,0.0,0.04893,3e-05,5.67164]
[1776666777332,51.95,74472.59,0.0,0.04906,3e-05,5.68386]
[1776666782367,51.95,74472.83,0.0,0.04907,3e-05,5.68488]
[1776666787403,51.95,74469.4,0.0,0.04895,3e-05,5.67389]
[1776666792437,51.96,74473.12,0.0,0.04909,3e-05,5.68654]
[1776666796466,51.96,74491.67,0.0,0.04974,4e-05,5.74848]
[1776666799492,51.96,74502.64,0.0,0.05013,4e-05,5.78498]
[1776666802506,51.96,74514.62,0.0,0.05055,4e-05,5.82492]
[1776666804521,51.95,74526.7,0.0,0.05098,4e-05,5.86532]
[1776666806475,51.95,74530.93,0.0,0.05113,4e-05,5.87941]
[1776666806536,51.95,74532.72,0.0,0.0512,4e-05,5.88524]
[1776666808177,51.95,74532.6,0.0,0.05119,4e-05,5.8846]
[1776666808535,51.95,74532.6,0.0,0.05119,4e-05,5.8846]
[1776666808566,51.95,74528.11,0.0,0.05102,4e-05,5.86918]
[1776666811338,51.95,74522.79,0.0,0.05083,4e-05,5.85078]
[1776666811570,51.95,74519.3,0.0,0.05067,4e-05,5.83516]
[1776666816606,51.95,74515.99,0.0,0.05054,4e-05,5.82328]
[1776666821640,51.94,74518.45,0.0,0.05062,4e-05,5.83081]
[1776666826677,51.94,74515.3,0.0,0.0505,4e-05,5.81948]
[1776666831710,51.94,74515.45,0.0,0.0505,4e-05,5.81928]
[1776666836745,51.94,74515.08,0.0,0.05048,4e-05,5.81733]
[1776666841783,51.94,74510.73,0.0,0.05032,4e-05,5.80211]
[1776666846818,51.93,74511.74,0.0,0.05035,4e-05,5.80492]
[1776666850849,51.93,74525.48,0.0,0.05083,4e-05,5.85062]
[1776666855883,51.93,74524.85,0.0,0.0508,4e-05,5.84749]
[1776666860918,51.93,74529.6,0.0,0.05096,4e-05,5.8624]
[1776666865954,51.92,74531.73,0.0,0.05102,4e-05,5.86837]
[1776666870988,51.92,74526.56,0.0,0.05082,4e-05,5.84975]
[1776666876023,51.91,74530.96,0.0,0.05094,4e-05,5.85953]
[1776666881057,51.91,74532.83,0.0,0.05099,4e-05,5.86466]
[1776666886093,51.91,74531.47,0.0,0.05093,4e-05,5.85889]
[1776666891843,51.9,74531.69,0.0,0.05093,4e-05,5.8587]
[1776666897170,51.9,74536.97,0.0,0.0511,4e-05,5.87469]
[1776666902246,51.89,74534.8,0.0,0.05101,4e-05,5.86625]
[1776666909016,51.89,74537.23,0.0,0.05108,4e-05,5.87278]
[1776666915297,51.88,74537.34,0.0,0.05106,4e-05,5.87101]
[1776666920333,51.88,74536.94,0.0,0.05103,4e-05,5.86832]
[1776666925367,51.87,74530.45,0.0,0.05078,4e-05,5.84516]
[1776666930402,51.87,74530.07,0.0,0.05076,4e-05,5.84274]
[1776666935437,51.86,74532.3,0.0,0.05079,4e-05,5.84536]
[1776666940472,51.86,74540.26,0.0,0.05106,4e-05,5.87086]
[1776666945507,51.86,74538.41,0.0,0.05098,4e-05,5.86325]
[1776666950543,51.85,74543.41,0.0,0.05115,4e-05,5.8788]
[1776666953803,51.85,74543.91,0.0,0.05116,4e-05,5.87992]
[1776666953873,51.85,74559.59,0.0,0.05173,4e-05,5.93292]
[1776666960391,51.84,74563.08,0.0,0.05183,4e-05,5.94224]
[1776666962574,51.84,74563.08,0.0,0.05182,4e-05,5.94187]
[1776666967665,51.83,74564.0,0.0,0.05183,4e-05,5.94282]
[1776666972701,51.83,74566.26,0.0,0.0519,4e-05,5.94877]
[1776666977735,51.82,74564.32,0.0,0.05181,4e-05,5.94047]
[1776666982771,51.82,74568.58,0.0,0.05194,4e-05,5.95344]
[1776666987806,51.81,74568.84,0.0,0.05194,4e-05,5.95279]
[1776666992842,51.81,74571.58,0.0,0.05199,4e-05,5.95697]
[1776666997880,51.8,74568.96,0.0,0.05188,4e-05,5.94667]
[1776667002914,51.8,74570.26,0.0,0.05191,4e-05,5.9498]
[1776667008955,51.79,74569.43,0.0,0.05187,4e-05,5.9454]
[1776667017016,51.79,74569.36,0.0,0.05184,4e-05,5.94314]
[1776667024064,51.78,74567.85,0.0,0.05177,4e-05,5.93626]
[1776667029102,51.78,74567.23,0.0,0.05173,4e-05,5.93289]
[1776667034139,51.77,74565.06,0.0,0.05164,4e-05,5.92424]
[1776667039172,51.77,74561.59,0.0,0.0515,4e-05,5.91132]
[1776667044207,51.77,74561.95,0.0,0.0515,4e-05,5.9115]
[1776667049243,51.76,74561.91,0.0,0.05149,4e-05,5.91039]
[1776667054574,51.76,74559.25,0.0,0.05135,4e-05,5.89687]
[1776667061094,51.76,74557.46,0.0,0.05128,4e-05,5.8895]
[1776667066361,51.75,74558.64,0.0,0.05131,4e-05,5.89257]
[1776667071396,51.75,74560.05,0.0,0.05135,4e-05,5.89657]
[1776667081240,51.75,74561.44,0.0,0.05139,4e-05,5.89985]
[1776667084493,51.74,74548.77,0.0,0.05092,4e-05,5.85632]
[1776667090533,51.74,74549.26,0.0,0.05093,4e-05,5.85761]
[1776667096091,51.74,74548.46,0.0,0.0509,4e-05,5.85425]
[1776667101610,51.74,74547.89,0.0,0.05087,4e-05,5.85161]
[1776667106645,51.74,74547.48,0.0,0.05085,4e-05,5.84966]
[1776667111680,51.73,74546.94,0.0,0.05079,4e-05,5.84356]
[1776667116715,51.73,74552.91,0.0,0.051,4e-05,5.8632]
[1776667122759,51.73,74552.21,0.0,0.05097,4e-05,5.85991]
[1776667127794,51.73,74548.75,0.0,0.05083,4e-05,5.84745]
[1776667131821,51.73,74536.9,0.0,0.0504,4e-05,5.80699]
[1776667136856,51.73,74539.21,0.0,0.05048,4e-05,5.81437]
[1776667141890,51.72,74549.04,0.0,0.05083,4e-05,5.84712]
[1776667146929,51.72,74547.68,0.0,0.05077,4e-05,5.84175]
[1776667151961,51.72,74547.41,0.0,0.05075,4e-05,5.84009]
[1776667158003,51.72,74548.68,0.0,0.05079,4e-05,5.8435]
[1776667163201,51.71,74539.47,0.0,0.05045,4e-05,5.81188]
[1776667169082,51.71,74548.85,0.0,0.05078,4e-05,5.84256]
[1776667174122,51.71,74553.26,0.0,0.0509,4e-05,5.85294]
[1776667179154,51.7,74560.65,0.0,0.05116,4e-05,5.87689]
[1776667185195,51.7,74560.29,0.0,0.05113,4e-05,5.87434]
[1776667191237,51.7,74560.51,0.0,0.05112,4e-05,5.8738]
[1776667195266,51.69,74579.86,0.0,0.05182,4e-05,5.93889]
[1776667196511,51.69,74587.13,0.0,0.05208,4e-05,5.96348]
[1776667197281,51.69,74588.03,0.0,0.05211,4e-05,5.96623]
[1776667197623,51.69,74588.03,0.0,0.05211,4e-05,5.96623]
[1776667198289,51.69,74589.04,0.0,0.05215,4e-05,5.96936]
[1776667198755,51.69,74589.04,0.0,0.05215,4e-05,5.96936]
[1776667199298,51.69,74589.72,0.0,0.05217,4e-05,5.97135]
[1776667201207,51.69,74595.98,0.0,0.05239,4e-05,5.99251]
[1776667201311,51.69,74596.83,0.0,0.05242,4e-05,5.99506]
[1776667201935,51.69,74596.83,0.0,0.05242,4e-05,5.99506]
[1776667202319,51.69,74597.03,0.0,0.05243,4e-05,5.99537]
[1776667204004,51.68,74597.16,0.0,0.05243,4e-05,5.99544]
[1776667204333,51.68,74603.91,0.0,0.05267,4e-05,6.01832]
[1776667204918,51.68,74603.91,0.0,0.05267,4e-05,6.01832]
[1776667205349,51.68,74613.32,0.0,0.05302,4e-05,6.05042]
[1776667206503,51.68,74621.83,0.0,0.05333,4e-05,6.07945]
[1776667207247,51.68,74621.83,0.0,0.05333,4e-05,6.07945]
[1776667207407,51.68,74633.42,0.0,0.05376,4e-05,6.11924]
[1776667207976,51.68,74633.42,0.0,0.05376,4e-05,6.11924]
[1776667208372,51.68,74638.82,0.0,0.05396,4e-05,6.13751]
[1776667208772,51.68,74638.82,0.0,0.05396,4e-05,6.13751]
[1776667208948,51.68,74638.82,0.0,0.05396,4e-05,6.13751]
[1776667209374,51.68,74643.5,0.0,0.05413,4e-05,6.15327]
[1776667209735,51.68,74643.5,0.0,0.05413,4e-05,6.15327]
[1776667210381,51.67,74644.09,0.0,0.05415,4e-05,6.15471]
[1776667210447,51.67,74644.09,0.0,0.05415,4e-05,6.15471]
[1776667211272,51.67,74644.09,0.0,0.05415,4e-05,6.15471]
[1776667211390,51.67,74644.43,0.0,0.05415,4e-05,6.15528]
[1776667212056,51.67,74644.43,0.0,0.05415,4e-05,6.15528]
[1776667212067,51.67,74644.43,0.0,0.05415,4e-05,6.15528]
[1776667212473,51.67,74644.97,0.0,0.05417,4e-05,6.15655]
[1776667213034,51.67,74644.97,0.0,0.05417,4e-05,6.15655]
[1776667213429,51.67,74649.47,0.0,0.05433,4e-05,6.17169]
[1776667214409,51.67,74669.13,0.0,0.05508,4e-05,6.24016]
[1776667215000,51.67,74669.13,0.0,0.05508,4e-05,6.24016]
[1776667215417,51.66,74672.54,0.0,0.0552,4e-05,6.25146]
[1776667215752,51.66,74672.54,0.0,0.0552,4e-05,6.25146]
[1776667215805,51.66,74672.54,0.0,0.0552,4e-05,6.25146]
[1776667216425,51.66,74674.25,0.0,0.05526,4e-05,6.25674]
[1776667220031,51.65,74676.2,0.0,0.05531,4e-05,6.26134]
[1776667220197,51.65,74676.2,0.0,0.05531,4e-05,6.26134]
[1776667220242,51.65,74676.2,0.0,0.05531,4e-05,6.26134]
[1776667220451,51.65,74676.23,0.0,0.0553,4e-05,6.26068]
[1776667221280,51.65,74676.23,0.0,0.0553,4e-05,6.26068]
[1776667221429,51.65,74676.23,0.0,0.0553,4e-05,6.26068]
[1776667221457,51.65,74690.22,0.0,0.05582,4e-05,6.30865]
[1776667221539,51.65,74690.22,0.0,0.05582,4e-05,6.30865]
[1776667221605,51.65,74690.22,0.0,0.05582,4e-05,6.30865]
[1776667222166,51.65,74690.22,0.0,0.05582,4e-05,6.30865]
[1776667222466,51.65,74699.29,0.0,0.05617,4e-05,6.34081]
[1776667224696,51.63,74704.97,0.0,0.05634,4e-05,6.35609]
[1776667225486,51.63,74703.61,0.0,0.05628,4e-05,6.35075]
[1776667229409,51.62,74705.23,0.0,0.05632,4e-05,6.3546]
[1776667231168,51.62,74721.21,0.0,0.05695,4e-05,6.41124]
[1776667231531,51.62,74726.28,0.0,0.05711,4e-05,6.42538]
[1776667232593,51.62,74730.37,0.0,0.05727,4e-05,6.4396]
[1776667235760,51.62,74741.88,0.0,0.05772,4e-05,6.48052]
[1776667235994,51.62,74741.88,0.0,0.05772,4e-05,6.48052]
[1776667236080,51.62,74741.88,0.0,0.05772,4e-05,6.48052]
[1776667236151,51.62,74741.17,0.0,0.05769,4e-05,6.47764]
[1776667237505,51.62,74741.17,0.0,0.05769,4e-05,6.47764]
[1776667237559,51.61,74740.52,0.0,0.05766,4e-05,6.47499]
[1776667237650,51.61,74740.52,0.0,0.05766,4e-05,6.47499]
[1776667239356,51.61,74742.54,0.0,0.05774,4e-05,6.48228]
[1776667239397,51.61,74742.54,0.0,0.05774,4e-05,6.48228]
[1776667239456,51.61,74742.17,0.0,0.05772,4e-05,6.48032]
[1776667241828,51.61,74744.18,0.0,0.05779,4e-05,6.48694]
[1776667241889,51.61,74744.18,0.0,0.05779,4e-05,6.48694]
[1776667242530,51.61,74744.18,0.0,0.05779,4e-05,6.48694]
[1776667245627,51.59,74726.62,0.0,0.057,4e-05,6.4158]
[1776667250663,51.58,74733.64,0.0,0.05725,4e-05,6.43813]
[1776667255697,51.57,74731.55,0.0,0.05713,4e-05,6.42758]
[1776667261066,51.56,74730.0,0.0,0.05704,4e-05,6.41965]
[1776667261208,51.56,74730.0,0.0,0.05704,4e-05,6.41965]
[1776667261249,51.56,74730.0,0.0,0.05704,4e-05,6.41965]
[1776667261303,51.56,74759.46,0.0,0.05821,4e-05,6.52547]
[1776667262895,51.56,74759.41,0.0,0.05821,4e-05,6.52529]
[1776667263605,51.53,74852.63,0.0,0.06196,4e-05,6.86066]
[1776667264320,51.53,74852.63,0.0,0.06196,4e-05,6.86066]
[1776667264400,51.47,74841.04,0.0,0.06124,4e-05,6.7971]
[1776667264606,51.47,74841.04,0.0,0.06124,4e-05,6.7971]
[1776667265156,51.47,74841.04,0.0,0.06124,4e-05,6.7971]
[1776667265229,51.47,74841.04,0.0,0.06124,4e-05,6.7971]
[1776667269286,51.42,74834.11,0.0,0.06076,4e-05,6.75448]
[1776667270112,51.41,74837.69,0.0,0.06089,4e-05,6.76632]
[1776667270198,51.41,74863.77,0.0,0.06198,4e-05,6.86366]
[1776667271177,51.41,74863.77,0.0,0.06198,4e-05,6.86366]
[1776667271368,51.38,74887.15,0.0,0.06287,4e-05,6.94192]
[1776667272979,51.38,74885.09,0.0,0.06278,4e-05,6.93415]
[1776667274471,51.35,74891.32,0.0,0.06292,4e-05,6.94655]
[1776667277527,51.31,74904.69,0.0,0.06336,4e-05,6.98587]
[1776667278255,51.31,74904.69,0.0,0.06336,4e-05,6.98587]
[1776667278336,51.31,74904.69,0.0,0.06336,4e-05,6.98587]
[1776667278821,51.31,74905.92,0.0,0.0634,4e-05,6.98981]
[1776667278960,51.31,74894.52,0.0,0.06291,4e-05,6.94663]
[1776667280006,51.28,74873.79,0.0,0.06191,4e-05,6.85776]
[1776667281196,51.22,74855.89,0.0,0.06094,4e-05,6.77232]
[1776667282530,51.2,74836.26,0.0,0.06004,4e-05,6.69197]
[1776667285069,51.2,74830.4,0.0,0.05979,4e-05,6.66965]
[1776667285083,51.2,74830.4,0.0,0.05979,4e-05,6.66965]
[1776667285086,51.2,74830.4,0.0,0.05979,4e-05,6.66965]
[1776667285117,51.2,74830.03,0.0,0.05976,4e-05,6.6677]
[1776667285961,51.2,74830.03,0.0,0.05976,4e-05,6.6677]
[1776667286028,51.19,74832.14,0.0,0.05984,4e-05,6.67439]
[1776667288942,51.19,74849.19,0.0,0.06053,4e-05,6.73651]
[1776667293975,51.14,74841.0,0.0,0.05999,4e-05,6.68698]
[1776667299011,51.13,74838.25,0.0,0.05983,4e-05,6.67333]
[1776667301016,51.13,74829.03,0.0,0.05945,4e-05,6.63921]
[1776667301073,51.13,74827.88,0.0,0.0594,4e-05,6.63444]
[1776667307067,51.12,74819.87,0.0,0.05904,4e-05,6.60187]
[1776667309816,51.12,74820.76,0.0,0.05906,4e-05,6.60423]
[1776667309869,51.12,74820.76,0.0,0.05906,4e-05,6.60423]
[1776667309915,51.12,74820.76,0.0,0.05906,4e-05,6.60423]
[1776667310282,51.12,74820.76,0.0,0.05906,4e-05,6.60423]
[1776667310329,51.11,74817.85,0.0,0.05893,4e-05,6.5926]
[1776667310904,51.11,74817.85,0.0,0.05893,4e-05,6.5926]
[1776667311413,51.11,74817.85,0.0,0.05893,4e-05,6.5926]
[1776667312348,51.11,74817.62,0.0,0.05892,4e-05,6.59131]
[1776667312417,51.11,74817.47,0.0,0.05891,4e-05,6.59032]
[1776667312732,51.11,74817.47,0.0,0.05891,4e-05,6.59032]
[1776667314348,51.11,74817.47,0.0,0.05891,4e-05,6.59032]
[1776667316362,51.11,74816.67,0.0,0.05886,4e-05,6.5865]
[1776667322488,51.1,74805.0,0.0,0.05836,4e-05,6.54123]
[1776667322971,51.1,74815.06,0.0,0.05876,4e-05,6.57742]
[1776667322981,51.1,74815.06,0.0,0.05876,4e-05,6.57742]
[1776667323428,51.1,74815.06,0.0,0.05876,4e-05,6.57742]
[1776667324115,51.1,74815.17,0.0,0.05876,4e-05,6.57744]
[1776667324214,51.1,74814.96,0.0,0.05875,4e-05,6.57666]
[1776667329337,51.09,74837.87,0.0,0.05967,4e-05,6.6592]
[1776667330584,51.09,74851.01,0.0,0.06022,4e-05,6.70798]
[1776667335314,51.08,74868.52,0.0,0.06091,4e-05,6.76976]
[1776667340349,51.01,74862.15,0.0,0.06039,4e-05,6.72431]
[1776667343064,51.01,74858.9,0.0,0.06024,4e-05,6.71095]
[1776667343378,51.01,74857.35,0.0,0.06017,4e-05,6.70458]
[1776667345198,51.01,74847.54,0.0,0.05976,4e-05,6.6675]
[1776667345384,50.99,74833.69,0.0,0.05912,4e-05,6.61091]
[1776667346346,50.99,74833.69,0.0,0.05912,4e-05,6.61091]
[1776667347282,50.99,74829.37,0.0,0.05894,4e-05,6.59451]
[1776667349158,50.99,74823.98,0.0,0.05871,4e-05,6.57381]
[1776667351050,50.98,74822.96,0.0,0.05866,4e-05,6.56929]
[1776667356466,50.98,74825.66,0.0,0.05871,4e-05,6.57306]
[1776667357453,50.98,74825.66,0.0,0.05871,4e-05,6.57306]
[1776667357463,50.98,74825.66,0.0,0.05871,4e-05,6.57306]
[1776667358903,50.98,74827.77,0.0,0.05879,4e-05,6.58008]
[1776667359185,50.98,74827.77,0.0,0.05879,4e-05,6.58008]
[1776667364522,50.97,74826.99,0.0,0.05873,4e-05,6.57489]
[1776667369557,50.96,74830.21,0.0,0.05884,4e-05,6.58483]
[1776667374602,50.96,74814.2,0.0,0.05817,4e-05,6.52409]
[1776667375383,50.96,74814.2,0.0,0.05817,4e-05,6.52409]
[1776667375603,50.96,74814.2,0.0,0.05817,4e-05,6.52378]
[1776667380638,50.95,74817.8,0.0,0.0583,4e-05,6.53554]
[1776667383107,50.95,74823.77,0.0,0.05853,4e-05,6.55685]
[1776667383659,50.95,74823.77,0.0,0.05853,4e-05,6.55651]
[1776667385386,50.95,74827.02,0.0,0.05866,4e-05,6.56814]
[1776667385675,50.95,74826.37,0.0,0.05863,4e-05,6.56539]
[1776667388999,50.94,74826.64,0.0,0.05863,4e-05,6.56534]
[1776667389629,50.94,74826.64,0.0,0.05863,4e-05,6.56534]
[1776667389704,50.94,74824.62,0.0,0.05854,4e-05,6.55755]
[1776667394739,50.94,74819.45,0.0,0.05831,4e-05,6.53691]
[1776667397760,50.93,74806.46,0.0,0.05777,4e-05,6.48841]
[1776667399777,50.93,74795.5,0.0,0.05733,4e-05,6.44794]
[1776667401991,50.93,74791.9,0.0,0.05718,4e-05,6.4345]
[1776667402160,50.93,74790.84,0.0,0.05713,4e-05,6.43049]
[1776667403909,50.93,74778.5,0.0,0.05664,4e-05,6.38552]
[1776667409851,50.92,74777.68,0.0,0.05658,4e-05,6.38017]
[1776667415445,50.92,74775.4,0.0,0.05644,4e-05,6.36641]
[1776667415485,50.92,74775.02,0.0,0.05642,4e-05,6.36502]
[1776667415968,50.92,74775.02,0.0,0.05642,4e-05,6.36502]
[1776667416743,50.92,74792.58,0.0,0.05712,4e-05,6.42875]
[1776667418262,50.92,74792.58,0.0,0.05712,4e-05,6.42875]
[1776667418362,50.92,74788.1,0.0,0.05694,4e-05,6.41225]
[1776667419006,50.92,74788.1,0.0,0.05694,4e-05,6.41225]
[1776667419070,50.92,74785.79,0.0,0.05685,4e-05,6.40412]
[1776667420121,50.92,74785.79,0.0,0.05685,4e-05,6.40412]
[1776667421222,50.92,74785.97,0.0,0.05686,4e-05,6.40471]
[1776667422675,50.92,74785.65,0.0,0.05685,4e-05,6.40348]
[1776667422769,50.92,74783.42,0.0,0.05675,4e-05,6.39478]
[1776667424983,50.91,74782.97,0.0,0.05673,4e-05,6.39269]
[1776667425075,50.91,74778.85,0.0,0.05656,4e-05,6.37771]
[1776667426144,50.91,74778.85,0.0,0.05656,4e-05,6.37771]
[1776667426625,50.91,74778.85,0.0,0.05656,4e-05,6.37771]
[1776667426649,50.91,74768.3,0.0,0.05614,4e-05,6.33949]
[1776667432017,50.92,74759.29,0.0,0.05579,4e-05,6.3073]
[1776667437040,50.92,74765.73,0.0,0.05605,4e-05,6.33081]
[1776667442075,50.92,74759.49,0.0,0.0558,4e-05,6.30841]
[1776667445039,50.92,74763.06,0.0,0.05594,4e-05,6.3214]
[1776667445611,50.92,74763.55,0.0,0.05596,4e-05,6.32318]
[1776667446589,50.92,74763.55,0.0,0.05596,4e-05,6.32318]
[1776667446667,50.92,74764.38,0.0,0.056,4e-05,6.32619]
[1776667452145,50.92,74759.71,0.0,0.05581,4e-05,6.30947]
[1776667457180,50.92,74757.71,0.0,0.05574,4e-05,6.30237]
[1776667462550,50.92,74760.02,0.0,0.05583,4e-05,6.3107]
[1776667462626,50.92,74765.8,0.0,0.05605,4e-05,6.33152]
[1776667463577,50.92,74765.8,0.0,0.05605,4e-05,6.33152]
[1776667463598,50.92,74768.98,0.0,0.05618,4e-05,6.34296]
[1776667464704,50.92,74768.98,0.0,0.05618,4e-05,6.34296]
[1776667466083,50.92,74773.61,0.0,0.05636,4e-05,6.35957]
[1776667466245,50.92,74774.21,0.0,0.05639,4e-05,6.36166]
[1776667471281,50.92,74779.22,0.0,0.05655,4e-05,6.37549]
[1776667477323,50.91,74779.91,0.0,0.05657,4e-05,6.37752]
[1776667481212,50.91,74780.51,0.0,0.05659,4e-05,6.37961]
[1776667481244,50.91,74780.51,0.0,0.05659,4e-05,6.37961]
[1776667481350,50.91,74781.14,0.0,0.05662,4e-05,6.38166]
[1776667485692,50.91,74810.79,0.0,0.0578,4e-05,6.48915]
[1776667491493,50.91,74808.81,0.0,0.05771,4e-05,6.48061]
[1776667497464,50.9,74808.98,0.0,0.05769,4e-05,6.4795]
[1776667501898,50.9,74803.45,0.0,0.05746,4e-05,6.45821]
[1776667503648,50.9,74800.06,0.0,0.05732,4e-05,6.4456]
[1776667503732,50.9,74794.78,0.0,0.0571,4e-05,6.42613]
[1776667505973,50.9,74794.78,0.0,0.0571,4e-05,6.42594]
[1776667506705,50.9,74807.84,0.0,0.05762,4e-05,6.47322]
[1776667512572,50.89,74807.24,0.0,0.05758,4e-05,6.4695]
[1776667518612,50.89,74810.06,0.0,0.05768,4e-05,6.47824]
[1776667523647,50.88,74799.99,0.0,0.05726,4e-05,6.4403]
[1776667528683,50.87,74797.35,0.0,0.05709,4e-05,6.42526]
[1776667534567,50.84,74790.32,0.0,0.0567,4e-05,6.38922]
[1776667539760,50.84,74789.2,0.0,0.05665,4e-05,6.38455]
[1776667542668,50.84,74793.52,0.0,0.05682,4e-05,6.4]
[1776667542781,50.84,74794.32,0.0,0.05685,4e-05,6.40277]
[1776667543939,50.84,74793.07,0.0,0.0568,4e-05,6.39807]
[1776667544795,50.84,74793.1,0.0,0.05679,4e-05,6.39672]
[1776667545657,50.84,74793.1,0.0,0.05679,4e-05,6.39672]
[1776667545802,50.84,74794.18,0.0,0.05683,4e-05,6.40051]
[1776667550838,50.83,74787.48,0.0,0.05655,4e-05,6.37548]
[1776667557908,50.83,74784.25,0.0,0.05642,4e-05,6.36329]
[1776667561672,50.83,74779.65,0.0,0.05623,4e-05,6.34599]
[1776667561914,50.83,74779.79,0.0,0.05623,4e-05,6.34642]
[1776667564289,50.83,74781.14,0.0,0.05628,4e-05,6.35114]
[1776667564935,50.83,74781.17,0.0,0.05628,4e-05,6.35117]
[1776667569142,50.83,74780.64,0.0,0.05626,4e-05,6.34891]
[1776667569172,50.83,74780.78,0.0,0.05627,4e-05,6.34942]
[1776667570794,50.83,74780.78,0.0,0.05627,4e-05,6.34942]
[1776667570863,50.83,74774.81,0.0,0.05603,4e-05,6.32766]
[1776667576015,50.83,74781.74,0.0,0.0563,4e-05,6.35246]
[1776667581049,50.83,74781.42,0.0,0.05628,4e-05,6.35097]
[1776667584694,50.83,74770.88,0.0,0.05586,4e-05,6.31267]
[1776667586971,50.83,74770.88,0.0,0.05586,4e-05,6.31267]
[1776667587092,50.83,74772.37,0.0,0.05592,4e-05,6.31807]
[1776667589090,50.83,74772.8,0.0,0.05594,4e-05,6.31966]
[1776667591067,50.83,74771.39,0.0,0.05588,4e-05,6.31462]
[1776667591898,50.83,74771.39,0.0,0.05588,4e-05,6.31462]
[1776667593545,50.83,74767.96,0.0,0.05572,4e-05,6.29844]
[1776667593984,50.83,74767.96,0.0,0.05572,4e-05,6.29844]
[1776667594989,50.83,74762.43,0.0,0.0555,4e-05,6.27873]
[1776667595075,50.83,74762.43,0.0,0.0555,4e-05,6.27873]
[1776667595084,50.83,74762.43,0.0,0.0555,4e-05,6.27873]
[1776667595176,50.83,74761.77,0.0,0.05548,4e-05,6.27635]
[1776667597440,50.83,74761.77,0.0,0.05548,4e-05,6.27643]
[1776667604525,50.83,74764.52,0.0,0.05559,4e-05,6.28671]
[1776667610255,50.83,74769.23,0.0,0.05578,4e-05,6.30448]
[1776667615288,50.83,74767.98,0.0,0.05574,4e-05,6.30032]
[1776667620323,50.83,74768.95,0.0,0.05578,4e-05,6.30414]
[1776667624806,50.83,74766.8,0.0,0.0557,4e-05,6.29661]
[1776667624817,50.83,74763.43,0.0,0.05557,4e-05,6.28455]
[1776667625674,50.83,74763.43,0.0,0.05557,4e-05,6.28455]
[1776667625775,50.83,74762.85,0.0,0.05554,4e-05,6.28254]
[1776667632406,50.84,74756.64,0.0,0.05531,4e-05,6.26085]
[1776667633892,50.84,74756.64,0.0,0.05531,4e-05,6.26085]
[1776667635905,50.84,74748.83,0.0,0.055,4e-05,6.23307]
[1776667641471,50.84,74761.57,0.0,0.05551,4e-05,6.27949]
[1776667643731,50.84,74761.54,0.0,0.05551,4e-05,6.27943]
[1776667643790,50.84,74762.89,0.0,0.05556,4e-05,6.28433]
[1776667644368,50.84,74762.89,0.0,0.05556,4e-05,6.28433]
[1776667644522,50.84,74779.32,0.0,0.05621,4e-05,6.34366]
[1776667649529,50.84,74787.02,0.0,0.05652,4e-05,6.37115]
[1776667654333,50.84,74787.02,0.0,0.05649,4e-05,6.3677]
[1776667654560,50.84,74786.91,0.0,0.05649,4e-05,6.3676]
[1776667658514,50.84,74790.91,0.0,0.05666,4e-05,6.38294]
[1776667658716,50.84,74795.62,0.0,0.05685,4e-05,6.40032]
[1776667664511,50.85,74796.17,0.0,0.05688,4e-05,6.40346]
[1776667668027,50.85,74794.73,0.0,0.05683,4e-05,6.39887]
[1776667669011,50.85,74808.82,0.0,0.0574,4e-05,6.45066]
[1776667669910,50.85,74808.82,0.0,0.0574,4e-05,6.45066]
[1776667670041,50.85,74808.82,0.0,0.0574,4e-05,6.45066]
[1776667670153,50.85,74814.21,0.0,0.05762,4e-05,6.47055]
[1776667672186,50.85,74819.7,0.0,0.05785,4e-05,6.4909]
[1776667672200,50.85,74819.7,0.0,0.05785,4e-05,6.4909]
[1776667672983,50.85,74819.7,0.0,0.05785,4e-05,6.4909]
[1776667673041,50.85,74819.7,0.0,0.05785,4e-05,6.4909]
[1776667674046,50.85,74825.44,0.0,0.05808,4e-05,6.51205]
[1776667674709,50.85,74825.44,0.0,0.05808,4e-05,6.5121]
[1776667675047,50.85,74825.44,0.0,0.05808,4e-05,6.5121]
[1776667679141,50.85,74820.62,0.0,0.05789,4e-05,6.49478]
[1776667679881,50.85,74820.62,0.0,0.05789,4e-05,6.49478]
[1776667682672,50.85,74821.97,0.0,0.05795,4e-05,6.5]
[1776667682823,50.85,74821.97,0.0,0.05795,4e-05,6.5]
[1776667688803,50.86,74820.63,0.0,0.0579,4e-05,6.49574]
[1776667689314,50.86,74820.63,0.0,0.0579,4e-05,6.49574]
[1776667689346,50.86,74820.63,0.0,0.0579,4e-05,6.49574]
[1776667693839,50.86,74838.03,0.0,0.05862,4e-05,6.56016]
[1776667696105,50.86,74838.32,0.0,0.05863,4e-05,6.56158]
[1776667696674,50.86,74838.32,0.0,0.05863,4e-05,6.56158]
[1776667696861,50.86,74824.99,0.0,0.05809,4e-05,6.51251]
[1776667697111,50.86,74824.99,0.0,0.05809,4e-05,6.51251]
[1776667702908,50.86,74817.31,0.0,0.05779,4e-05,6.48511]
[1776667707981,50.86,74817.24,0.0,0.05779,4e-05,6.48539]
[1776667708071,50.86,74817.24,0.0,0.05779,4e-05,6.48539]
[1776667708231,50.86,74817.48,0.0,0.0578,4e-05,6.48639]
[1776667708245,50.86,74817.48,0.0,0.0578,4e-05,6.48639]
[1776667708947,50.86,74817.48,0.0,0.0578,4e-05,6.48651]
[1776667709334,50.86,74817.48,0.0,0.0578,4e-05,6.48651]
[1776667710043,50.86,74835.35,0.0,0.05853,4e-05,6.55233]
[1776667711936,50.86,74835.35,0.0,0.05854,4e-05,6.55276]
[1776667711994,50.86,74835.35,0.0,0.05854,4e-05,6.55276]
[1776667712063,50.87,74841.26,0.0,0.05875,4e-05,6.57104]
[1776667717544,50.87,74839.47,0.0,0.0587,4e-05,6.56616]
[1776667717582,50.87,74839.47,0.0,0.0587,4e-05,6.56616]
[1776667718010,50.87,74839.81,0.0,0.05872,4e-05,6.56777]
[1776667719423,50.87,74840.12,0.0,0.05873,4e-05,6.56927]
[1776667719432,50.87,74840.12,0.0,0.05873,4e-05,6.56927]
[1776667720114,50.87,74840.41,0.0,0.05875,4e-05,6.57069]
[1776667720488,50.87,74840.41,0.0,0.05875,4e-05,6.57069]
[1776667721443,50.88,74840.41,0.0,0.05875,4e-05,6.57104]
[1776667721460,50.88,74840.41,0.0,0.05875,4e-05,6.57104]
[1776667722038,50.88,74840.51,0.0,0.05876,4e-05,6.57176]
[1776667728083,50.88,74842.01,0.0,0.05885,4e-05,6.57939]
[1776667733123,50.88,74837.06,0.0,0.05865,4e-05,6.56159]
[1776667738155,50.89,74835.28,0.0,0.05858,4e-05,6.55567]
[1776667743191,50.89,74835.02,0.0,0.05858,4e-05,6.55514]
[1776667746241,50.89,74834.65,0.0,0.05856,4e-05,6.55407]
[1776667746820,50.89,74834.65,0.0,0.05856,4e-05,6.55407]
[1776667746838,50.89,74834.65,0.0,0.05856,4e-05,6.55407]
[1776667746998,50.89,74834.65,0.0,0.05856,4e-05,6.55407]
[1776667748875,50.89,74812.2,0.0,0.05766,4e-05,6.47205]
[1776667753263,50.89,74800.8,0.0,0.05721,4e-05,6.43137]
[1776667758070,50.9,74795.64,0.0,0.05701,4e-05,6.41343]
[1776667762099,50.9,74795.06,0.0,0.05699,4e-05,6.41189]
[1776667766520,50.9,74788.63,0.0,0.05676,4e-05,6.39041]
[1776667766859,50.9,74788.63,0.0,0.05676,4e-05,6.39041]
[1776667770056,50.91,74798.96,0.0,0.05718,4e-05,6.42876]
[1776667772376,50.91,74801.88,0.0,0.05727,4e-05,6.43608]
[1776667772595,50.91,74801.88,0.0,0.05727,4e-05,6.43608]
[1776667772832,50.91,74801.88,0.0,0.05727,4e-05,6.43608]
[1776667774385,50.91,74798.19,0.0,0.05713,4e-05,6.42298]
[1776667775843,50.91,74795.91,0.0,0.05704,4e-05,6.41487]
[1776667776202,50.91,74795.21,0.0,0.05701,4e-05,6.41272]
[1776667777034,50.91,74795.21,0.0,0.05701,4e-05,6.41272]
[1776667778390,50.91,74795.21,0.0,0.05702,4e-05,6.41311]
[1776667783473,50.92,74790.77,0.0,0.05685,4e-05,6.39818]
[1776667788507,50.92,74784.27,0.0,0.05661,4e-05,6.37576]
[1776667793543,50.92,74782.88,0.0,0.05657,4e-05,6.37193]
[1776667799585,50.93,74782.44,0.0,0.05656,4e-05,6.37174]
[1776667802870,50.93,74782.25,0.0,0.05656,4e-05,6.37151]
[1776667808651,50.93,74768.55,0.0,0.05604,4e-05,6.32402]
[1776667813688,50.94,74769.2,0.0,0.05608,4e-05,6.32806]
[1776667814259,50.94,74769.2,0.0,0.05608,4e-05,6.32806]
[1776667814357,50.94,74770.02,0.0,0.05612,4e-05,6.33102]
[1776667817044,50.94,74770.02,0.0,0.05613,4e-05,6.33172]
[1776667817145,50.94,74770.02,0.0,0.05613,4e-05,6.33207]
[1776667817896,50.94,74770.02,0.0,0.05613,4e-05,6.33207]
[1776667817997,50.94,74771.3,0.0,0.05618,4e-05,6.33703]
[1776667818556,50.94,74771.3,0.0,0.05618,4e-05,6.33703]
[1776667818719,50.95,74771.3,0.0,0.05619,4e-05,6.33739]
[1776667819290,50.95,74771.3,0.0,0.05619,4e-05,6.33739]
[1776667820024,50.95,74771.3,0.0,0.05619,4e-05,6.33739]
[1776667821719,50.95,74771.56,0.0,0.05621,4e-05,6.33904]
[1776667821800,50.95,74771.88,0.0,0.05622,4e-05,6.34056]
[1776667822492,50.95,74771.88,0.0,0.05622,4e-05,6.34056]
[1776667822779,50.95,74771.88,0.0,0.05622,4e-05,6.34056]
[1776667823176,50.95,74771.88,0.0,0.05622,4e-05,6.34056]
[1776667825224,50.95,74772.06,0.0,0.05624,4e-05,6.34194]
[1776667826560,50.98,74764.61,0.0,0.05603,4e-05,6.32298]
[1776667826782,50.99,74764.61,0.0,0.05608,4e-05,6.32692]
[1776667828460,50.99,74760.64,0.0,0.05592,4e-05,6.31301]
[1776667828794,51.0,74759.03,0.0,0.0559,4e-05,6.31117]
[1776667833829,51.03,74755.06,0.0,0.05582,4e-05,6.30232]
[1776667838864,51.05,74750.16,0.0,0.05569,4e-05,6.29024]
[1776667843821,51.06,74749.1,0.0,0.0557,4e-05,6.29063]
[1776667843908,51.06,74749.22,0.0,0.0557,4e-05,6.29112]
[1776667848934,51.06,74751.19,0.0,0.05578,4e-05,6.2982]
[1776667850854,51.06,74749.78,0.0,0.05572,4e-05,6.29313]
[1776667853716,51.06,74743.33,0.0,0.05547,4e-05,6.27002]
[1776667853970,51.06,74742.12,0.0,0.05542,4e-05,6.26572]
[1776667859004,51.06,74743.26,0.0,0.05547,4e-05,6.27]
[1776667865063,51.06,74742.83,0.0,0.05546,4e-05,6.26875]
[1776667867957,51.06,74746.9,0.0,0.05562,4e-05,6.28343]
[1776667868083,51.06,74746.41,0.0,0.0556,4e-05,6.2817]
[1776667873116,51.06,74743.91,0.0,0.0555,4e-05,6.27289]
[1776667878157,51.06,74743.02,0.0,0.05547,4e-05,6.26987]
[1776667883191,51.06,74737.43,0.0,0.05525,4e-05,6.25009]
[1776667888222,51.07,74737.79,0.0,0.05527,4e-05,6.25159]
[1776667894264,51.07,74737.08,0.0,0.05521,4e-05,6.24554]
[1776667899300,51.07,74735.99,0.0,0.05517,4e-05,6.24195]
[1776667904335,51.07,74735.72,0.0,0.05517,4e-05,6.24126]
[1776667904537,51.07,74735.72,0.0,0.05517,4e-05,6.24126]
[1776667904585,51.07,74735.28,0.0,0.05515,4e-05,6.23983]
[1776667909800,51.07,74734.28,0.0,0.05512,4e-05,6.23717]
[1776667916245,51.07,74733.16,0.0,0.05509,4e-05,6.23382]
[1776667918962,51.07,74733.16,0.0,0.05509,4e-05,6.23382]
[1776667919043,51.07,74733.16,0.0,0.05509,4e-05,6.23407]
[1776667920746,51.08,74721.88,0.0,0.05465,4e-05,6.19413]
[1776667926315,51.08,74723.07,0.0,0.05471,4e-05,6.19913]
[1776667927940,51.08,74723.54,0.0,0.05473,4e-05,6.20094]
[1776667928127,51.08,74723.54,0.0,0.05473,4e-05,6.20094]
[1776667928185,51.08,74723.31,0.0,0.05472,4e-05,6.20026]
[1776667930522,51.08,74734.09,0.0,0.05514,4e-05,6.23889]
[1776667933195,51.08,74732.87,0.0,0.0551,4e-05,6.23461]
[1776667938572,51.08,74731.27,0.0,0.05504,4e-05,6.22921]
[1776667942222,51.08,74731.11,0.0,0.05503,4e-05,6.22877]
[1776667942290,51.08,74732.04,0.0,0.05507,4e-05,6.23223]
[1776667947635,51.08,74736.93,0.0,0.05526,4e-05,6.2499]
[1776667952671,51.08,74734.91,0.0,0.05515,4e-05,6.23896]
[1776667955744,51.08,74734.66,0.0,0.05514,4e-05,6.23811]
[1776667955811,51.08,74734.13,0.0,0.05512,4e-05,6.23624]
[1776667961734,51.08,74732.65,0.0,0.05507,4e-05,6.23106]
[1776667966770,51.08,74722.94,0.0,0.05469,4e-05,6.19668]
[1776667967823,51.08,74722.94,0.0,0.05469,4e-05,6.19668]
[1776667973923,51.08,74724.02,0.0,0.05474,4e-05,6.20093]
[1776667980868,51.09,74722.78,0.0,0.0547,4e-05,6.19714]
[1776667983953,51.09,74727.52,0.0,0.05488,4e-05,6.21411]
[1776667984054,51.09,74729.24,0.0,0.05495,4e-05,6.22028]
[1776667985068,51.09,74729.24,0.0,0.05495,4e-05,6.22028]
[1776667985140,51.09,74730.34,0.0,0.05499,4e-05,6.22423]
[1776667990140,51.09,74729.41,0.0,0.05496,4e-05,6.22103]
[1776667990161,51.09,74729.41,0.0,0.05496,4e-05,6.22103]
[1776667990263,51.09,74729.12,0.0,0.05495,4e-05,6.22002]
[1776667990559,51.09,74729.12,0.0,0.05495,4e-05,6.22002]
[1776667990937,51.09,74729.12,0.0,0.05495,4e-05,6.22004]
[1776667995973,51.09,74728.36,0.0,0.05492,4e-05,6.21741]
[1776668001008,51.09,74726.23,0.0,0.05484,4e-05,6.20992]
[1776668006044,51.09,74725.62,0.0,0.05481,4e-05,6.20786]
[1776668008481,51.09,74724.94,0.0,0.05479,4e-05,6.20548]
[1776668009065,51.09,74724.56,0.0,0.05477,4e-05,6.20415]
[1776668011461,51.09,74723.56,0.0,0.05471,4e-05,6.19682]
[1776668012084,51.09,74723.62,0.0,0.05471,4e-05,6.19706]
[1776668012533,51.09,74723.62,0.0,0.05471,4e-05,6.19706]
[1776668012541,51.09,74723.62,0.0,0.05471,4e-05,6.19706]
[1776668012574,51.09,74723.43,0.0,0.0547,4e-05,6.19639]
[1776668014937,51.09,74723.43,0.0,0.0547,4e-05,6.19645]
[1776668015107,51.09,74723.95,0.0,0.05472,4e-05,6.19832]
[1776668017441,51.09,74724.99,0.0,0.05476,4e-05,6.20205]
[1776668020141,51.09,74739.11,0.0,0.05531,4e-05,6.25241]
[1776668025178,51.09,74736.61,0.0,0.05523,4e-05,6.24522]
[1776668030214,51.11,74741.15,0.0,0.05547,4e-05,6.26678]
[1776668035250,51.12,74740.23,0.0,0.05546,4e-05,6.26524]
[1776668036965,51.12,74739.42,0.0,0.05543,4e-05,6.2627]
[1776668037264,51.12,74738.94,0.0,0.05541,4e-05,6.26134]
[1776668042305,51.13,74738.12,0.0,0.0554,4e-05,6.26024]
[1776668047147,51.13,74739.18,0.0,0.05546,4e-05,6.26547]
[1776668047334,51.13,74741.49,0.0,0.05555,4e-05,6.27408]
[1776668050355,51.13,74755.06,0.0,0.0561,4e-05,6.32373]
[1776668051463,51.13,74755.06,0.0,0.0561,4e-05,6.32373]
[1776668057337,51.14,74765.12,0.0,0.05651,4e-05,6.36116]
[1776668060129,51.14,74763.48,0.0,0.05645,4e-05,6.35611]
[1776668060425,51.14,74763.63,0.0,0.05646,4e-05,6.35688]
[1776668065461,51.14,74764.95,0.0,0.05653,4e-05,6.36281]
[1776668070495,51.15,74755.5,0.0,0.05617,4e-05,6.33002]
[1776668071501,51.15,74744.86,0.0,0.05572,4e-05,6.28829]
[1776668074524,51.15,74734.27,0.0,0.05532,4e-05,6.2515]
[1776668079580,51.2,74730.65,0.0,0.05536,4e-05,6.25496]
[1776668083951,51.21,74731.51,0.0,0.0554,4e-05,6.25842]
[1776668084049,51.21,74731.51,0.0,0.0554,4e-05,6.25842]
[1776668084119,51.21,74731.5,0.0,0.0554,4e-05,6.25839]
[1776668089904,51.21,74730.05,0.0,0.05534,4e-05,6.25327]
[1776668091920,51.21,74730.29,0.0,0.05535,4e-05,6.25415]
[1776668091995,51.21,74730.87,0.0,0.05538,4e-05,6.25625]
[1776668097514,51.21,74728.06,0.0,0.05527,4e-05,6.24633]
[1776668103478,51.21,74726.69,0.0,0.05521,4e-05,6.24153]
[1776668108784,51.21,74720.7,0.0,0.05498,4e-05,6.22037]
[1776668113819,51.21,74718.85,0.0,0.05491,4e-05,6.21406]
[1776668117295,51.21,74719.26,0.0,0.05493,4e-05,6.21567]
[1776668117394,51.21,74719.92,0.0,0.05496,4e-05,6.21806]
[1776668122883,51.21,74720.51,0.0,0.05498,4e-05,6.22036]
[1776668124448,51.21,74720.51,0.0,0.05498,4e-05,6.22036]
[1776668124549,51.21,74720.17,0.0,0.05497,4e-05,6.21924]
[1776668130425,51.21,74721.75,0.0,0.05503,4e-05,6.22506]
[1776668130523,51.21,74721.75,0.0,0.05503,4e-05,6.22506]
[1776668130938,51.21,74721.11,0.0,0.05501,4e-05,6.2229]
[1776668134588,51.21,74720.61,0.0,0.05496,4e-05,6.21737]
[1776668134966,51.21,74720.46,0.0,0.05496,4e-05,6.21706]
[1776668136388,51.21,74720.46,0.0,0.05496,4e-05,6.21706]
[1776668136499,51.21,74720.56,0.0,0.05496,4e-05,6.21758]
[1776668138329,51.21,74724.6,0.0,0.05512,4e-05,6.23203]
[1776668138331,51.21,74729.2,0.0,0.0553,4e-05,6.24847]
[1776668140712,51.21,74727.56,0.0,0.05524,4e-05,6.24269]
[1776668140870,51.21,74727.56,0.0,0.05524,4e-05,6.24269]
[1776668141008,51.21,74720.81,0.0,0.05498,4e-05,6.21867]
[1776668144796,51.21,74718.33,0.0,0.05488,4e-05,6.21016]
[1776668144859,51.21,74717.85,0.0,0.05486,4e-05,6.20845]
[1776668151078,51.22,74716.98,0.0,0.05484,4e-05,6.20599]
[1776668156116,51.22,74724.92,0.0,0.05515,4e-05,6.23455]
[1776668161148,51.22,74719.11,0.0,0.05493,4e-05,6.2143]
[1776668163128,51.22,74719.11,0.0,0.05493,4e-05,6.2143]
[1776668163183,51.22,74718.24,0.0,0.0549,4e-05,6.21142]
[1776668168200,51.22,74712.41,0.0,0.05468,4e-05,6.19138]
[1776668170535,51.22,74703.68,0.0,0.05434,4e-05,6.16064]
[1776668176260,51.23,74696.78,0.0,0.0541,4e-05,6.13783]
[1776668178314,51.23,74690.43,0.0,0.05385,4e-05,6.11569]
[1776668179282,51.23,74682.62,0.0,0.05356,4e-05,6.08852]
[1776668183446,51.23,74673.33,0.0,0.05322,4e-05,6.05726]
[1776668183460,51.23,74690.38,0.0,0.05387,4e-05,6.11741]
[1776668183920,51.23,74690.38,0.0,0.05387,4e-05,6.11741]
[1776668184543,51.23,74690.38,0.0,0.05387,4e-05,6.11741]
[1776668184648,51.23,74690.38,0.0,0.05387,4e-05,6.11741]
[1776668184561,51.23,74703.36,0.0,0.05438,4e-05,6.16354]
[1776668185443,51.23,74703.36,0.0,0.05438,4e-05,6.16354]
[1776668185561,51.23,74743.11,0.0,0.05592,4e-05,6.30497]
[1776668186299,51.23,74743.11,0.0,0.05592,4e-05,6.30497]
[1776668186395,51.23,74758.86,0.0,0.05655,4e-05,6.3618]
[1776668187344,51.23,74778.16,0.0,0.05732,4e-05,6.43171]
[1776668187939,51.23,74778.16,0.0,0.05732,4e-05,6.43171]
[1776668188361,51.24,74778.16,0.0,0.05733,4e-05,6.43234]
[1776668189043,51.24,74778.16,0.0,0.05733,4e-05,6.43234]
[1776668189113,51.24,74778.16,0.0,0.05733,4e-05,6.43234]
[1776668189501,51.24,74778.16,0.0,0.05733,4e-05,6.43234]
[1776668189659,51.24,74778.16,0.0,0.05733,4e-05,6.43234]
[1776668189527,51.24,74748.35,0.0,0.05614,4e-05,6.32499]
[1776668189842,51.24,74748.35,0.0,0.05614,4e-05,6.32499]
[1776668189895,51.24,74748.35,0.0,0.05614,4e-05,6.32499]
[1776668190045,51.24,74748.35,0.0,0.05614,4e-05,6.32499]
[1776668190076,51.24,74748.35,0.0,0.05614,4e-05,6.32499]
[1776668190384,51.24,74748.35,0.0,0.05614,4e-05,6.32483]
[1776668191134,51.24,74748.35,0.0,0.05614,4e-05,6.32483]
[1776668191143,51.24,74748.35,0.0,0.05614,4e-05,6.32483]
[1776668191228,51.24,74748.35,0.0,0.05614,4e-05,6.32483]
[1776668191478,51.24,74748.35,0.0,0.05614,4e-05,6.32483]
[1776668191486,51.24,74748.35,0.0,0.05614,4e-05,6.32483]
[1776668191561,51.24,74748.23,0.0,0.0561,4e-05,6.3205]
[1776668192445,51.24,74748.23,0.0,0.0561,4e-05,6.3205]
[1776668192517,51.24,74756.93,0.0,0.05645,4e-05,6.35172]
[1776668196872,51.24,74759.17,0.0,0.05653,4e-05,6.35951]
[1776668196953,51.24,74759.17,0.0,0.05653,4e-05,6.35951]
[1776668197420,51.24,74778.46,0.0,0.0573,4e-05,6.4291]
[1776668198108,51.24,74778.46,0.0,0.0573,4e-05,6.4291]
[1776668198129,51.24,74778.46,0.0,0.0573,4e-05,6.4291]
[1776668198141,51.24,74778.46,0.0,0.0573,4e-05,6.4291]
[1776668198173,51.24,74778.46,0.0,0.0573,4e-05,6.4291]
[1776668198442,51.23,74775.61,0.0,0.05718,4e-05,6.41857]
[1776668199558,51.23,74775.61,0.0,0.05718,4e-05,6.41857]
[1776668199616,51.23,74775.61,0.0,0.05718,4e-05,6.41857]
[1776668199641,51.23,74775.61,0.0,0.05718,4e-05,6.41857]
[1776668199700,51.23,74793.27,0.0,0.05789,4e-05,6.48252]
[1776668199708,51.23,74793.27,0.0,0.05789,4e-05,6.48252]
[1776668201093,51.23,74793.27,0.0,0.0579,4e-05,6.48271]
[1776668201120,51.23,74793.27,0.0,0.0579,4e-05,6.48271]
[1776668201194,51.23,74793.27,0.0,0.0579,4e-05,6.48271]
[1776668201450,51.24,74792.22,0.0,0.05785,4e-05,6.47899]
[1776668202266,51.24,74792.22,0.0,0.05785,4e-05,6.47899]
[1776668202331,51.24,74792.22,0.0,0.05785,4e-05,6.47899]
[1776668202457,51.24,74790.34,0.0,0.05778,4e-05,6.47226]
[1776668203715,51.24,74780.15,0.0,0.05737,4e-05,6.43536]
[1776668203794,51.24,74780.15,0.0,0.05737,4e-05,6.43536]
[1776668204474,51.24,74771.73,0.0,0.05704,4e-05,6.40504]
[1776668205248,51.24,74771.73,0.0,0.05704,4e-05,6.40504]
[1776668205260,51.24,74771.73,0.0,0.05704,4e-05,6.40504]
[1776668205300,51.24,74771.73,0.0,0.05704,4e-05,6.40504]
[1776668205328,51.24,74771.73,0.0,0.05704,4e-05,6.40504]
[1776668205477,51.24,74768.97,0.0,0.05693,4e-05,6.39528]
[1776668206445,51.24,74768.97,0.0,0.05693,4e-05,6.39528]
[1776668206498,51.24,74768.97,0.0,0.05693,4e-05,6.39528]
[1776668206506,51.24,74773.91,0.0,0.05713,4e-05,6.41337]
[1776668207621,51.24,74773.91,0.0,0.05713,4e-05,6.41337]
[1776668207698,51.24,74773.91,0.0,0.05713,4e-05,6.41337]
[1776668207707,51.24,74770.53,0.0,0.057,4e-05,6.40136]
[1776668208860,51.24,74770.53,0.0,0.057,4e-05,6.40157]
[1776668208918,51.24,74770.53,0.0,0.057,4e-05,6.40157]
[1776668209505,51.24,74767.66,0.0,0.05689,4e-05,6.39142]
[1776668212746,51.24,74770.87,0.0,0.05702,4e-05,6.40375]
[1776668212813,51.24,74770.87,0.0,0.05702,4e-05,6.40375]
[1776668212836,51.24,74770.87,0.0,0.05702,4e-05,6.40375]
[1776668212873,51.24,74770.87,0.0,0.05702,4e-05,6.40375]
[1776668216151,51.24,74771.41,0.0,0.05705,4e-05,6.40643]
[1776668216226,51.24,74771.41,0.0,0.05705,4e-05,6.40643]
[1776668216553,51.25,74781.73,0.0,0.05747,4e-05,6.44406]
[1776668219960,51.25,74779.73,0.0,0.05739,4e-05,6.43741]
[1776668219970,51.25,74779.73,0.0,0.05739,4e-05,6.43741]
[1776668220022,51.25,74779.73,0.0,0.05739,4e-05,6.43741]
[1776668220582,51.25,74779.73,0.0,0.0574,4e-05,6.43762]
[1776668223603,51.25,74762.52,0.0,0.05672,4e-05,6.37603]
[1776668228638,51.25,74769.13,0.0,0.057,4e-05,6.40136]
[1776668229328,51.25,74769.13,0.0,0.057,4e-05,6.40136]
[1776668229645,51.25,74772.95,0.0,0.05715,4e-05,6.41541]
[1776668230300,51.25,74772.95,0.0,0.05715,4e-05,6.41541]
[1776668230652,51.26,74776.03,0.0,0.05728,4e-05,6.42677]
[1776668231535,51.26,74776.03,0.0,0.05728,4e-05,6.42677]
[1776668231661,51.26,74776.2,0.0,0.05729,4e-05,6.42759]
[1776668236695,51.26,74767.74,0.0,0.05696,4e-05,6.39813]
[1776668240722,51.26,74778.33,0.0,0.0574,4e-05,6.43739]
[1776668242352,51.26,74778.57,0.0,0.05741,4e-05,6.43847]
[1776668242421,51.26,74778.57,0.0,0.05741,4e-05,6.43847]
[1776668244752,51.27,74792.12,0.0,0.05796,4e-05,6.48831]
[1776668248629,51.27,74786.14,0.0,0.05772,4e-05,6.46697]
[1776668249264,51.27,74779.62,0.0,0.05746,4e-05,6.44345]
[1776668249573,51.27,74779.62,0.0,0.05746,4e-05,6.44345]
[1776668249906,51.27,74778.97,0.0,0.05744,4e-05,6.44129]
[1776668250205,51.27,74778.97,0.0,0.05744,4e-05,6.44129]
[1776668250237,51.27,74804.43,0.0,0.05847,4e-05,6.53421]
[1776668250820,51.27,74804.43,0.0,0.05847,4e-05,6.53421]
[1776668251069,51.27,74804.43,0.0,0.05847,4e-05,6.53421]
[1776668251171,51.27,74813.39,0.0,0.05881,4e-05,6.56352]
[1776668252634,51.27,74813.39,0.0,0.05881,4e-05,6.56352]
[1776668252732,51.27,74806.63,0.0,0.05853,4e-05,6.53876]
[1776668253234,51.27,74806.63,0.0,0.05853,4e-05,6.53876]
[1776668253284,51.27,74806.2,0.0,0.05852,4e-05,6.53724]
[1776668255031,51.27,74814.12,0.0,0.05884,4e-05,6.56629]
[1776668255042,51.27,74814.12,0.0,0.05884,4e-05,6.56629]
[1776668255477,51.27,74814.53,0.0,0.05886,4e-05,6.5678]
[1776668260793,51.27,74820.19,0.0,0.05909,4e-05,6.58845]
[1776668260841,51.27,74820.19,0.0,0.05909,4e-05,6.58845]
[1776668260881,51.27,74819.44,0.0,0.05905,4e-05,6.58563]
[1776668263680,51.27,74840.34,0.0,0.05992,4e-05,6.66263]
[1776668265549,51.27,74840.34,0.0,0.05992,4e-05,6.66263]
[1776668265655,51.27,74840.34,0.0,0.05992,4e-05,6.66263]
[1776668265666,51.27,74840.34,0.0,0.05992,4e-05,6.66263]
[1776668265671,51.27,74840.34,0.0,0.05992,4e-05,6.66263]
[1776668266286,51.27,74842.09,0.0,0.05999,4e-05,6.66906]
[1776668266339,51.27,74842.09,0.0,0.05999,4e-05,6.66906]
[1776668266478,51.27,74842.09,0.0,0.05999,4e-05,6.66906]
[1776668266480,51.27,74843.86,0.0,0.06006,4e-05,6.67595]
[1776668266954,51.27,74843.86,0.0,0.06006,4e-05,6.67595]
[1776668270136,51.27,74841.74,0.0,0.05998,4e-05,6.66859]
[1776668270966,51.27,74837.03,0.0,0.05979,4e-05,6.65135]
[1776668271069,51.27,74837.03,0.0,0.05979,4e-05,6.65135]
[1776668271127,51.27,74836.21,0.0,0.05976,4e-05,6.64852]
[1776668273128,51.27,74836.79,0.0,0.05979,4e-05,6.65108]
[1776668273221,51.27,74836.77,0.0,0.05979,4e-05,6.651]
[1776668279016,51.28,74840.24,0.0,0.05994,4e-05,6.66505]
[1776668281361,51.28,74834.66,0.0,0.05971,4e-05,6.64464]
[1776668281423,51.28,74822.17,0.0,0.0592,4e-05,6.59883]
[1776668283265,51.28,74822.17,0.0,0.05921,4e-05,6.59907]
[1776668283928,51.28,74812.04,0.0,0.05879,4e-05,6.56184]
[1776668284683,51.28,74800.01,0.0,0.0583,4e-05,6.51791]
[1776668287203,51.28,74797.14,0.0,0.05818,4e-05,6.50743]
[1776668288612,51.28,74796.71,0.0,0.05817,4e-05,6.50603]
[1776668294122,51.28,74790.53,0.0,0.05792,4e-05,6.4839]
[1776668296749,51.28,74792.46,0.0,0.058,4e-05,6.49101]
[1776668296840,51.28,74793.88,0.0,0.05806,4e-05,6.49626]
[1776668297473,51.28,74793.88,0.0,0.05806,4e-05,6.49626]
[1776668297604,51.28,74793.88,0.0,0.05806,4e-05,6.49626]
[1776668298695,51.28,74798.92,0.0,0.05827,4e-05,6.51475]
[1776668299261,51.28,74801.8,0.0,0.05838,4e-05,6.52529]
[1776668305200,51.28,74809.33,0.0,0.05869,4e-05,6.55274]
[1776668311485,51.28,74809.12,0.0,0.05868,4e-05,6.55184]
[1776668311690,51.28,74809.12,0.0,0.05868,4e-05,6.55184]
[1776668312406,51.28,74805.21,0.0,0.05849,4e-05,6.53353]
[1776668312753,51.28,74805.21,0.0,0.05849,4e-05,6.53353]
[1776668313920,51.28,74798.79,0.0,0.05823,4e-05,6.5101]
[1776668319301,51.28,74792.37,0.0,0.05797,4e-05,6.48696]
[1776668320857,51.28,74792.37,0.0,0.05797,4e-05,6.48696]
[1776668321432,51.28,74792.64,0.0,0.05798,4e-05,6.48801]
[1776668322097,51.28,74796.22,0.0,0.05813,4e-05,6.50117]
[1776668327355,51.28,74800.34,0.0,0.0583,4e-05,6.51633]
[1776668332393,51.28,74798.73,0.0,0.05823,4e-05,6.51048]
[1776668335046,51.28,74799.1,0.0,0.05825,4e-05,6.51184]
[1776668338091,51.28,74789.76,0.0,0.05787,4e-05,6.47787]
[1776668338433,51.28,74790.59,0.0,0.0579,4e-05,6.48096]
[1776668342158,51.28,74790.67,0.0,0.05791,4e-05,6.48142]
[1776668342460,51.28,74791.54,0.0,0.05794,4e-05,6.48465]
[1776668344206,51.28,74791.67,0.0,0.05795,4e-05,6.48518]
[1776668344475,51.29,74791.16,0.0,0.05793,4e-05,6.48337]
[1776668350517,51.29,74790.98,0.0,0.05793,4e-05,6.48308]
[1776668355552,51.29,74790.96,0.0,0.05793,4e-05,6.48334]
[1776668360503,51.29,74790.7,0.0,0.05792,4e-05,6.48266]
[1776668360605,51.29,74791.0,0.0,0.05793,4e-05,6.48381]
[1776668365538,51.29,74792.67,0.0,0.05801,4e-05,6.49014]
[1776668365893,51.29,74810.2,0.0,0.05872,4e-05,6.55423]
[1776668371145,51.29,74810.9,0.0,0.05875,4e-05,6.55695]
[1776668376705,51.29,74806.59,0.0,0.05854,4e-05,6.53709]
[1776668377554,51.29,74813.37,0.0,0.05881,4e-05,6.56189]
[1776668377569,51.29,74813.37,0.0,0.05881,4e-05,6.56189]
[1776668377707,51.29,74813.37,0.0,0.05881,4e-05,6.56188]
[1776668378715,51.29,74825.64,0.0,0.05932,4e-05,6.60688]
[1776668379968,51.29,74825.64,0.0,0.05932,4e-05,6.60676]
[1776668380727,51.29,74826.9,0.0,0.05937,4e-05,6.61127]
[1776668381384,51.29,74826.9,0.0,0.05937,4e-05,6.61127]
[1776668382643,51.29,74824.41,0.0,0.05926,4e-05,6.60197]
[1776668382678,51.29,74824.41,0.0,0.05926,4e-05,6.60197]
[1776668382681,51.29,74824.41,0.0,0.05926,4e-05,6.60197]
[1776668382875,51.29,74823.05,0.0,0.0592,4e-05,6.59684]
[1776668386436,51.29,74814.35,0.0,0.05886,4e-05,6.56548]
[1776668386512,51.29,74814.35,0.0,0.05886,4e-05,6.56548]
[1776668386780,51.29,74814.35,0.0,0.05886,4e-05,6.56548]
[1776668391815,51.29,74807.12,0.0,0.05856,4e-05,6.53914]
[1776668396853,51.29,74811.99,0.0,0.05876,4e-05,6.55681]
[1776668400400,51.29,74813.27,0.0,0.05881,4e-05,6.56137]
[1776668401349,51.29,74814.25,0.0,0.05885,4e-05,6.56496]
[1776668401485,51.29,74814.25,0.0,0.05885,4e-05,6.56496]
[1776668401925,51.29,74834.39,0.0,0.05968,4e-05,6.63906]
[1776668402224,51.29,74834.39,0.0,0.05968,4e-05,6.63906]
[1776668402360,51.29,74834.39,0.0,0.05968,4e-05,6.63906]
[1776668402941,51.29,74875.45,0.0,0.06139,4e-05,6.79156]
[1776668403456,51.29,74875.45,0.0,0.06139,4e-05,6.79156]
[1776668403790,51.29,74875.45,0.0,0.06139,4e-05,6.79156]
[1776668404935,51.29,74837.4,0.0,0.0598,4e-05,6.65003]
[1776668407899,51.29,74836.55,0.0,0.05976,4e-05,6.64689]
[1776668407957,51.29,74834.49,0.0,0.05968,4e-05,6.63911]
[1776668410191,51.29,74835.04,0.0,0.0597,4e-05,6.64083]
[1776668410299,51.29,74835.04,0.0,0.0597,4e-05,6.64083]
[1776668410655,51.29,74835.04,0.0,0.0597,4e-05,6.64083]
[1776668410686,51.29,74835.11,0.0,0.0597,4e-05,6.64093]
[1776668411072,51.29,74835.11,0.0,0.0597,4e-05,6.64093]
[1776668411256,51.29,74835.11,0.0,0.0597,4e-05,6.64093]
[1776668411434,51.29,74835.11,0.0,0.0597,4e-05,6.64093]
[1776668411573,51.29,74845.45,0.0,0.06013,4e-05,6.67916]
[1776668413092,51.29,74845.45,0.0,0.06013,4e-05,6.67935]
[1776668413145,51.29,74845.45,0.0,0.06013,4e-05,6.67935]
[1776668413170,51.29,74858.24,0.0,0.06066,4e-05,6.72696]
[1776668414513,51.29,74858.24,0.0,0.06066,4e-05,6.72696]
[1776668419695,51.29,74855.97,0.0,0.06057,4e-05,6.71875]
[1776668419705,51.29,74867.47,0.0,0.06105,4e-05,6.76166]
[1776668421504,51.29,74866.77,0.0,0.06102,4e-05,6.75905]
[1776668421541,51.29,74863.33,0.0,0.06088,4e-05,6.74623]
[1776668423406,51.29,74863.33,0.0,0.06088,4e-05,6.74623]
[1776668424538,51.29,74869.9,0.0,0.06116,4e-05,6.77076]
[1776668426717,51.29,74857.16,0.0,0.06062,4e-05,6.72332]
[1776668428140,51.29,74852.99,0.0,0.06045,4e-05,6.7079]
[1776668429862,51.29,74852.69,0.0,0.06044,4e-05,6.70689]
[1776668429896,51.29,74852.69,0.0,0.06044,4e-05,6.70689]
[1776668429918,51.29,74854.41,0.0,0.06051,4e-05,6.71348]
[1776668431826,51.29,74854.23,0.0,0.06051,4e-05,6.7129]
[1776668431916,51.29,74854.03,0.0,0.06047,4e-05,6.70829]
[1776668437166,51.29,74856.29,0.0,0.06056,4e-05,6.7171]
[1776668441193,51.29,74843.7,0.0,0.06004,4e-05,6.67075]
[1776668445176,51.29,74851.03,0.0,0.06036,4e-05,6.69843]
[1776668445557,51.29,74851.03,0.0,0.06036,4e-05,6.69843]
[1776668445766,51.29,74851.03,0.0,0.06036,4e-05,6.69843]
[1776668445768,51.29,74869.3,0.0,0.06112,4e-05,6.76651]
[1776668446019,51.29,74869.3,0.0,0.06112,4e-05,6.76651]
[1776668450596,51.29,74867.37,0.0,0.06104,4e-05,6.75935]
[1776668452852,51.29,74878.67,0.0,0.06152,4e-05,6.80154]
[1776668460419,51.29,74878.78,0.0,0.06152,4e-05,6.80144]
[1776668466633,51.29,74872.79,0.0,0.06126,4e-05,6.77866]
[1776668466908,51.29,74872.79,0.0,0.06126,4e-05,6.77866]
[1776668467750,51.29,74871.64,0.0,0.06121,4e-05,6.77428]
[1776668470079,51.29,74866.62,0.0,0.061,4e-05,6.75551]
[1776668473442,51.29,74848.07,0.0,0.06022,4e-05,6.68666]
[1776668478481,51.29,74833.17,0.0,0.05961,4e-05,6.63189]
[1776668479894,51.29,74833.17,0.0,0.05961,4e-05,6.63189]
[1776668480850,51.29,74827.01,0.0,0.05935,4e-05,6.60893]
[1776668480945,51.29,74821.7,0.0,0.05914,4e-05,6.58963]
[1776668484884,51.29,74819.01,0.0,0.05903,4e-05,6.57995]
[1776668484915,51.29,74822.12,0.0,0.05916,4e-05,6.59193]
[1776668485512,51.29,74822.12,0.0,0.05916,4e-05,6.59193]
[1776668486887,51.3,74822.62,0.0,0.05919,4e-05,6.59403]
[1776668486960,51.3,74821.92,0.0,0.05916,4e-05,6.59171]
[1776668493019,51.3,74820.19,0.0,0.05907,4e-05,6.58268]
[1776668493054,51.3,74818.76,0.0,0.05902,4e-05,6.5777]
[1776668498620,51.31,74817.92,0.0,0.059,4e-05,6.57618]
[1776668503660,51.31,74830.51,0.0,0.05953,4e-05,6.62367]
[1776668508989,51.31,74837.86,0.0,0.05984,4e-05,6.65153]
[1776668509056,51.31,74842.96,0.0,0.06006,4e-05,6.67054]
[1776668511651,51.31,74852.32,0.0,0.06045,4e-05,6.70543]
[1776668511721,51.31,74852.32,0.0,0.06045,4e-05,6.70543]
[1776668511811,51.31,74852.32,0.0,0.06045,4e-05,6.70543]
[1776668517759,51.31,74850.54,0.0,0.06038,4e-05,6.69931]
[1776668522033,51.32,74849.62,0.0,0.06034,4e-05,6.69612]
[1776668522136,51.32,74849.81,0.0,0.06035,4e-05,6.69691]
[1776668522496,51.32,74849.81,0.0,0.06035,4e-05,6.69691]
[1776668524436,51.32,74854.44,0.0,0.06055,4e-05,6.71427]
[1776668525175,51.32,74851.09,0.0,0.06041,4e-05,6.70189]
[1776668525813,51.32,74851.09,0.0,0.06041,4e-05,6.70193]
[1776668526818,51.32,74837.01,0.0,0.05982,4e-05,6.64988]
[1776668527195,51.32,74837.01,0.0,0.05982,4e-05,6.64988]
[1776668527825,51.32,74835.18,0.0,0.05975,4e-05,6.64328]
[1776668532859,51.32,74833.48,0.0,0.05969,4e-05,6.63777]
[1776668536849,51.32,74841.31,0.0,0.06002,4e-05,6.66713]
[1776668537215,51.32,74844.52,0.0,0.06015,4e-05,6.67913]
[1776668539481,51.32,74849.81,0.0,0.06038,4e-05,6.69898]
[1776668539492,51.32,74849.81,0.0,0.06038,4e-05,6.69898]
[1776668539910,51.32,74849.27,0.0,0.06035,4e-05,6.69707]
[1776668543391,51.32,74845.19,0.0,0.06019,4e-05,6.68224]
[1776668543893,51.32,74845.19,0.0,0.06019,4e-05,6.68224]
[1776668548263,51.33,74847.27,0.0,0.06028,4e-05,6.69059]
[1776668549979,51.33,74864.16,0.0,0.06099,4e-05,6.75356]
[1776668551107,51.33,74864.16,0.0,0.06099,4e-05,6.75356]
[1776668551171,51.33,74864.8,0.0,0.06099,4e-05,6.75201]
[1776668552115,51.33,74864.8,0.0,0.06099,4e-05,6.75201]
[1776668552195,51.33,74864.8,0.0,0.06099,4e-05,6.75203]
[1776668553000,51.33,74863.98,0.0,0.06095,4e-05,6.749]
[1776668553942,51.33,74863.98,0.0,0.06095,4e-05,6.749]
[1776668554008,51.33,74863.98,0.0,0.06095,4e-05,6.749]
[1776668554110,51.33,74863.0,0.0,0.06091,4e-05,6.74537]
[1776668556217,51.33,74862.72,0.0,0.0609,4e-05,6.74438]
[1776668556296,51.33,74862.72,0.0,0.0609,4e-05,6.74438]
[1776668556305,51.33,74862.72,0.0,0.0609,4e-05,6.74438]
[1776668556452,51.33,74862.72,0.0,0.0609,4e-05,6.74438]
[1776668557027,51.33,74861.71,0.0,0.06086,4e-05,6.74064]
[1776668558842,51.33,74857.52,0.0,0.06068,4e-05,6.72508]
[1776668558862,51.33,74857.52,0.0,0.06068,4e-05,6.72508]
[1776668559043,51.33,74852.33,0.0,0.06047,4e-05,6.70585]
[1776668559483,51.33,74852.33,0.0,0.06047,4e-05,6.70585]
[1776668559594,51.33,74852.33,0.0,0.06047,4e-05,6.70585]
[1776668560153,51.33,74852.33,0.0,0.06047,4e-05,6.70585]
[1776668560155,51.33,74843.5,0.0,0.0601,4e-05,6.67321]
[1776668560186,51.33,74843.5,0.0,0.0601,4e-05,6.67321]
[1776668560600,51.33,74843.5,0.0,0.0601,4e-05,6.67321]
[1776668564133,51.33,74844.74,0.0,0.06015,4e-05,6.67816]
[1776668564959,51.33,74847.58,0.0,0.06027,4e-05,6.6888]
[1776668566802,51.33,74853.65,0.0,0.06053,4e-05,6.71149]
[1776668567102,51.33,74852.23,0.0,0.06047,4e-05,6.70628]
[1776668572136,51.33,74853.13,0.0,0.06051,4e-05,6.70992]
[1776668577159,51.33,74851.99,0.0,0.06047,4e-05,6.70585]
[1776668577189,51.33,74864.17,0.0,0.06098,4e-05,6.75117]
[1776668577345,51.33,74864.17,0.0,0.06098,4e-05,6.75117]
[1776668577424,51.33,74864.17,0.0,0.06098,4e-05,6.75117]
[1776668578179,51.33,74864.17,0.0,0.06098,4e-05,6.75116]
[1776668580004,51.33,74864.79,0.0,0.061,4e-05,6.75343]
[1776668581219,51.33,74857.84,0.0,0.06071,4e-05,6.72746]
[1776668582183,51.33,74857.84,0.0,0.06071,4e-05,6.72746]
[1776668582266,51.33,74856.22,0.0,0.06064,4e-05,6.72143]
[1776668582506,51.33,74856.22,0.0,0.06064,4e-05,6.72143]
[1776668584369,51.33,74865.14,0.0,0.06102,4e-05,6.75462]
[1776668585459,51.33,74860.8,0.0,0.06083,4e-05,6.73844]
[1776668585507,51.33,74860.8,0.0,0.06083,4e-05,6.73844]
[1776668586137,51.33,74860.8,0.0,0.06083,4e-05,6.73844]
[1776668586199,51.33,74860.8,0.0,0.06083,4e-05,6.73844]
[1776668585583,51.33,74859.1,0.0,0.06076,4e-05,6.73207]
[1776668586239,51.33,74865.49,0.0,0.06103,4e-05,6.75584]
[1776668589122,51.33,74865.49,0.0,0.06103,4e-05,6.75583]
[1776668589213,51.33,74865.49,0.0,0.06103,4e-05,6.75583]
[1776668590192,51.33,74877.48,0.0,0.06153,4e-05,6.80037]
[1776668590771,51.33,74877.48,0.0,0.06153,4e-05,6.80037]
[1776668590846,51.33,74877.48,0.0,0.06153,4e-05,6.80037]
[1776668590852,51.33,74878.37,0.0,0.06157,4e-05,6.8036]
[1776668596304,51.33,74878.43,0.0,0.06156,4e-05,6.80331]
[1776668600425,51.33,74885.55,0.0,0.06186,4e-05,6.82963]
[1776668600472,51.33,74885.55,0.0,0.06186,4e-05,6.82963]
[1776668600483,51.33,74885.55,0.0,0.06186,4e-05,6.82963]
[1776668601129,51.33,74879.14,0.0,0.06159,4e-05,6.80535]
[1776668602054,51.33,74879.14,0.0,0.06159,4e-05,6.80535]
[1776668602113,51.33,74879.14,0.0,0.06159,4e-05,6.80535]
[1776668602135,51.33,74875.94,0.0,0.06145,4e-05,6.79328]
[1776668607382,51.32,74872.96,0.0,0.06132,4e-05,6.78183]
[1776668612137,51.32,74874.06,0.0,0.06133,4e-05,6.78174]
[1776668612221,51.32,74874.06,0.0,0.06133,4e-05,6.78174]
[1776668613089,51.32,74879.23,0.0,0.06155,4e-05,6.80095]
[1776668614232,51.32,74879.23,0.0,0.06155,4e-05,6.80095]
[1776668614293,51.32,74879.23,0.0,0.06155,4e-05,6.80095]
[1776668614333,51.32,74879.23,0.0,0.06155,4e-05,6.80095]
[1776668615126,51.32,74879.23,0.0,0.06155,4e-05,6.80095]
[1776668615225,51.32,74866.09,0.0,0.06099,4e-05,6.75178]
[1776668615500,51.32,74866.09,0.0,0.06099,4e-05,6.75178]
[1776668615549,51.32,74866.09,0.0,0.06099,4e-05,6.75178]
[1776668616125,51.32,74845.52,0.0,0.06014,4e-05,6.67539]
[1776668616928,51.32,74845.52,0.0,0.06014,4e-05,6.67539]
[1776668620149,51.32,74827.6,0.0,0.0594,4e-05,6.60984]
[1776668625515,51.33,74822.38,0.0,0.0592,4e-05,6.59188]
[1776668629650,51.33,74819.52,0.0,0.05909,4e-05,6.58222]
[1776668630014,51.33,74819.52,0.0,0.05909,4e-05,6.58222]
[1776668635535,51.34,74816.53,0.0,0.05899,4e-05,6.57305]
[1776668636892,51.34,74816.5,0.0,0.05899,4e-05,6.57325]
[1776668637584,51.34,74815.38,0.0,0.05895,4e-05,6.56945]
[1776668637674,51.34,74805.76,0.0,0.05856,4e-05,6.53455]
[1776668643640,51.35,74798.06,0.0,0.05827,4e-05,6.50871]
[1776668648676,51.35,74790.33,0.0,0.05798,4e-05,6.48261]
[1776668653711,51.36,74790.11,0.0,0.058,4e-05,6.48437]
[1776668659064,51.37,74789.65,0.0,0.058,4e-05,6.48399]
[1776668662527,51.37,74789.18,0.0,0.058,4e-05,6.48402]
[1776668662799,51.37,74786.62,0.0,0.05791,4e-05,6.47559]
[1776668663586,51.37,74786.62,0.0,0.05791,4e-05,6.47559]
[1776668663783,51.37,74786.62,0.0,0.05791,4e-05,6.47604]
[1776668668817,51.38,74781.53,0.0,0.05774,4e-05,6.46]
[1776668670921,51.38,74781.0,0.0,0.05772,4e-05,6.45857]
[1776668670998,51.39,74781.58,0.0,0.05775,4e-05,6.46115]
[1776668676873,51.39,74785.69,0.0,0.05792,4e-05,6.47506]
[1776668680498,51.4,74787.96,0.0,0.05802,4e-05,6.4847]
[1776668681194,51.4,74792.48,0.0,0.05821,4e-05,6.5016]
[1776668682482,51.4,74800.5,0.0,0.05854,4e-05,6.53126]
[1776668682917,51.4,74800.5,0.0,0.05855,4e-05,6.53165]
[1776668687951,51.41,74797.56,0.0,0.05845,4e-05,6.5229]
[1776668693008,51.41,74801.14,0.0,0.05862,4e-05,6.5378]
[1776668698062,51.42,74794.58,0.0,0.05837,4e-05,6.51575]
[1776668703076,51.43,74799.28,0.0,0.05858,4e-05,6.53479]
[1776668708112,51.43,74798.88,0.0,0.05859,4e-05,6.53516]
[1776668713145,51.44,74791.87,0.0,0.05833,4e-05,6.51155]
[1776668718182,51.44,74790.3,0.0,0.05829,4e-05,6.50795]
[1776668724224,51.45,74785.28,0.0,0.05811,4e-05,6.49234]
[1776668729257,51.46,74787.88,0.0,0.05824,4e-05,6.50397]
[1776668734293,51.47,74787.28,0.0,0.05821,4e-05,6.5]
[1776668739329,51.47,74785.12,0.0,0.05815,4e-05,6.4943]
[1776668741199,51.47,74785.48,0.0,0.05817,4e-05,6.49604]
[1776668742261,51.48,74785.19,0.0,0.05816,4e-05,6.49542]
[1776668742568,51.48,74778.65,0.0,0.0579,4e-05,6.47211]
[1776668742578,51.48,74778.65,0.0,0.0579,4e-05,6.47211]
[1776668742581,51.48,74778.65,0.0,0.0579,4e-05,6.47211]
[1776668743359,51.48,74767.66,0.0,0.05747,4e-05,6.4328]
[1776668743463,51.48,74767.66,0.0,0.05747,4e-05,6.4328]
[1776668743563,51.48,74767.66,0.0,0.05747,4e-05,6.4328]
[1776668744365,51.48,74768.17,0.0,0.05749,4e-05,6.43517]
[1776668745170,51.48,74768.17,0.0,0.05749,4e-05,6.43517]
[1776668745459,51.5,74767.45,0.0,0.05752,4e-05,6.43767]
[1776668746378,51.51,74767.45,0.0,0.05758,4e-05,6.44268]
[1776668751414,51.55,74777.26,0.0,0.0581,4e-05,6.48928]
[1776668751561,51.55,74777.26,0.0,0.0581,4e-05,6.48928]
[1776668752192,51.55,74778.21,0.0,0.05814,4e-05,6.49314]
[1776668757456,51.57,74777.31,0.0,0.05817,4e-05,6.49566]
[1776668760297,51.57,74776.61,0.0,0.05815,4e-05,6.49353]
[1776668761713,51.57,74776.05,0.0,0.05814,4e-05,6.49275]
[1776668761900,51.57,74773.29,0.0,0.05803,4e-05,6.48317]
[1776668767534,51.58,74766.7,0.0,0.05779,4e-05,6.46147]
[1776668772571,51.59,74765.31,0.0,0.05776,4e-05,6.45863]
[1776668775310,51.59,74768.45,0.0,0.05789,4e-05,6.4704]
[1776668775404,51.59,74770.47,0.0,0.05798,4e-05,6.4785]
[1776668776249,51.59,74770.47,0.0,0.05798,4e-05,6.4785]
[1776668777843,51.59,74771.41,0.0,0.05802,4e-05,6.48229]
[1776668780253,51.59,74766.87,0.0,0.05785,4e-05,6.46664]
[1776668780282,51.59,74766.87,0.0,0.05785,4e-05,6.46664]
[1776668780371,51.59,74766.87,0.0,0.05785,4e-05,6.46664]
[1776668786661,51.6,74765.69,0.0,0.05784,4e-05,6.46555]
[1776668787577,51.6,74765.69,0.0,0.05784,4e-05,6.46555]
[1776668787670,51.61,74764.93,0.0,0.05781,4e-05,6.46319]
[1776668790638,51.61,74762.98,0.0,0.05775,4e-05,6.4573]
[1776668791620,51.61,74762.98,0.0,0.05775,4e-05,6.4573]
[1776668791731,51.61,74761.09,0.0,0.05765,4e-05,6.44697]
[1776668796733,51.61,74755.92,0.0,0.05744,4e-05,6.42878]
[1776668798413,51.61,74755.92,0.0,0.05744,4e-05,6.42878]
[1776668798427,51.61,74755.31,0.0,0.05742,4e-05,6.42663]
[1776668803431,51.61,74758.21,0.0,0.05754,4e-05,6.4371]
[1776668808820,51.61,74756.76,0.0,0.05748,4e-05,6.4319]
[1776668814863,51.61,74756.63,0.0,0.05747,4e-05,6.43149]
[1776668820017,51.61,74754.64,0.0,0.05739,4e-05,6.42436]
[1776668822124,51.61,74754.16,0.0,0.05738,4e-05,6.42265]
[1776668822313,51.61,74751.89,0.0,0.05729,4e-05,6.41449]
[1776668823225,51.61,74737.8,0.0,0.05673,4e-05,6.36392]
[1776668828241,51.61,74739.12,0.0,0.05679,4e-05,6.36928]
[1776668833505,51.62,74737.99,0.0,0.05674,4e-05,6.36556]
[1776668841051,51.62,74736.39,0.0,0.05671,4e-05,6.36193]
[1776668846091,51.62,74735.83,0.0,0.05669,4e-05,6.36024]
[1776668851185,51.62,74718.37,0.0,0.05597,4e-05,6.29444]
[1776668857163,51.63,74717.62,0.0,0.05595,4e-05,6.29278]
[1776668862979,51.63,74722.48,0.0,0.05615,4e-05,6.31099]
[1776668868503,51.63,74723.19,0.0,0.05619,4e-05,6.31443]
[1776668871180,51.64,74723.49,0.0,0.05621,4e-05,6.31606]
[1776668871263,51.64,74723.51,0.0,0.05621,4e-05,6.31633]
[1776668876297,51.64,74722.13,0.0,0.05617,4e-05,6.31244]
[1776668881333,51.64,74725.09,0.0,0.0563,4e-05,6.32406]
[1776668886367,51.65,74723.38,0.0,0.05625,4e-05,6.31909]
[1776668887397,51.65,74723.38,0.0,0.05625,4e-05,6.31909]
[1776668887553,51.65,74723.38,0.0,0.05625,4e-05,6.31909]
[1776668887583,51.65,74723.41,0.0,0.05625,4e-05,6.31942]
[1776668888840,51.65,74723.41,0.0,0.05625,4e-05,6.31965]
[1776668894423,51.65,74721.52,0.0,0.05619,4e-05,6.31438]
[1776668899458,51.66,74722.56,0.0,0.05625,4e-05,6.31941]
[1776668905500,51.66,74723.72,0.0,0.05631,4e-05,6.32509]
[1776668910539,51.67,74726.15,0.0,0.05642,4e-05,6.33499]
[1776668915574,51.67,74737.91,0.0,0.05687,4e-05,6.37422]
[1776668918460,51.67,74739.15,0.0,0.05692,4e-05,6.37904]
[1776668918541,51.67,74739.15,0.0,0.05692,4e-05,6.37904]
[1776668918595,51.67,74738.7,0.0,0.0569,4e-05,6.37761]
[1776668919628,51.67,74749.12,0.0,0.05732,4e-05,6.41518]
[1776668919722,51.67,74749.12,0.0,0.05732,4e-05,6.41518]
[1776668920567,51.67,74760.17,0.0,0.05776,4e-05,6.4551]
[1776668920684,51.67,74783.55,0.0,0.05871,4e-05,6.53979]
[1776668923952,51.67,74792.46,0.0,0.05908,4e-05,6.57287]
[1776668924030,51.67,74792.46,0.0,0.05908,4e-05,6.57287]
[1776668924053,51.67,74793.02,0.0,0.0591,4e-05,6.57491]
[1776668925071,51.67,74793.02,0.0,0.0591,4e-05,6.57491]
[1776668925485,51.67,74793.02,0.0,0.0591,4e-05,6.57491]
[1776668925552,51.67,74793.02,0.0,0.0591,4e-05,6.57491]
[1776668925593,51.67,74797.76,0.0,0.0593,4e-05,6.59273]
[1776668927165,51.67,74797.76,0.0,0.0593,4e-05,6.59273]
[1776668927216,51.68,74810.02,0.0,0.05981,4e-05,6.638]
[1776668928354,51.68,74810.02,0.0,0.05981,4e-05,6.638]
[1776668929811,51.68,74809.13,0.0,0.05977,4e-05,6.63489]
[1776668933491,51.68,74786.54,0.0,0.05886,4e-05,6.55345]
[1776668933988,51.68,74786.54,0.0,0.05886,4e-05,6.55345]
[1776668934580,51.68,74786.45,0.0,0.05886,4e-05,6.55341]
[1776668939747,51.69,74790.56,0.0,0.05904,4e-05,6.5698]
[1776668943562,51.69,74801.03,0.0,0.05948,4e-05,6.60905]
[1776668948791,51.69,74801.47,0.0,0.05951,4e-05,6.6115]
[1776668954933,51.7,74802.04,0.0,0.05955,4e-05,6.61485]
[1776668960896,51.7,74800.74,0.0,0.05951,4e-05,6.61159]
[1776668965929,51.7,74800.49,0.0,0.05951,4e-05,6.61177]
[1776668969083,51.7,74800.12,0.0,0.0595,4e-05,6.61086]
[1776668970185,51.71,74800.44,0.0,0.05952,4e-05,6.61248]
[1776668976002,51.71,74801.46,0.0,0.05955,4e-05,6.61355]
[1776668979023,51.71,74788.61,0.0,0.05903,4e-05,6.56733]
[1776668984058,51.72,74787.76,0.0,0.05901,4e-05,6.56562]
[1776668989094,51.72,74785.53,0.0,0.05894,4e-05,6.55893]
[1776668996142,51.73,74784.81,0.0,0.05893,4e-05,6.55833]
[1776669001177,51.73,74787.79,0.0,0.05907,4e-05,6.57074]
[1776669002599,51.73,74787.79,0.0,0.05907,4e-05,6.57074]
[1776669002663,51.73,74771.86,0.0,0.05843,4e-05,6.51313]
[1776669003570,51.73,74771.86,0.0,0.05843,4e-05,6.51313]
[1776669007231,51.74,74780.69,0.0,0.0588,4e-05,6.5466]
[1776669007249,51.74,74780.69,0.0,0.0588,4e-05,6.5466]
[1776669007489,51.74,74779.89,0.0,0.05877,4e-05,6.54398]
[1776669009199,51.74,74779.89,0.0,0.05877,4e-05,6.54427]
[1776669009291,51.74,74779.91,0.0,0.05878,4e-05,6.54463]
[1776669015073,51.74,74779.92,0.0,0.0588,4e-05,6.5461]
[1776669021321,51.75,74777.44,0.0,0.05872,4e-05,6.53928]
[1776669026355,51.76,74778.53,0.0,0.05878,4e-05,6.54471]
[1776669031391,51.76,74779.08,0.0,0.05879,4e-05,6.54425]
[1776669033472,51.76,74779.08,0.0,0.05879,4e-05,6.54425]
[1776669033633,51.76,74779.08,0.0,0.05879,4e-05,6.54425]
[1776669035418,51.76,74800.4,0.0,0.05967,4e-05,6.62308]
[1776669036296,51.76,74800.4,0.0,0.05967,4e-05,6.62308]
[1776669041926,51.77,74803.49,0.0,0.05981,4e-05,6.63528]
[1776669047347,51.77,74810.91,0.0,0.06012,4e-05,6.66311]
[1776669052539,51.77,74816.37,0.0,0.06035,4e-05,6.68372]
[1776669057573,51.77,74818.86,0.0,0.06046,4e-05,6.69329]
[1776669062609,51.77,74821.53,0.0,0.06058,4e-05,6.70351]
[1776669067297,51.77,74822.66,0.0,0.06063,4e-05,6.70801]
[1776669068836,51.78,74817.37,0.0,0.06041,4e-05,6.68872]
[1776669070527,51.78,74809.56,0.0,0.06009,4e-05,6.66015]
[1776669075698,51.78,74806.1,0.0,0.05996,4e-05,6.64838]
[1776669080733,51.78,74801.62,0.0,0.05978,4e-05,6.63283]
[1776669085769,51.78,74791.06,0.0,0.05936,4e-05,6.59531]
[1776669091811,51.79,74785.92,0.0,0.05913,4e-05,6.57383]
[1776669096845,51.79,74786.4,0.0,0.05917,4e-05,6.57673]
[1776669100031,51.79,74796.36,0.0,0.05958,4e-05,6.61348]
[1776669102754,51.79,74803.58,0.0,0.05988,4e-05,6.64021]
[1776669113579,51.8,74795.87,0.0,0.05958,4e-05,6.61357]
[1776669119000,51.8,74792.97,0.0,0.05947,4e-05,6.60414]
[1776669124832,51.81,74797.54,0.0,0.05967,4e-05,6.62174]
[1776669131088,51.81,74796.36,0.0,0.05963,4e-05,6.61824]
[1776669136659,51.81,74794.7,0.0,0.05957,4e-05,6.61273]
[1776669142726,51.81,74801.69,0.0,0.05987,4e-05,6.63897]
[1776669142904,51.81,74803.55,0.0,0.05995,4e-05,6.64607]
[1776669143498,51.81,74803.55,0.0,0.05995,4e-05,6.64607]
[1776669146327,51.81,74805.2,0.0,0.06001,4e-05,6.65227]
[1776669146856,51.81,74805.2,0.0,0.06001,4e-05,6.65227]
[1776669153241,51.82,74803.39,0.0,0.05991,4e-05,6.64228]
[1776669158276,51.82,74802.85,0.0,0.0599,4e-05,6.64073]
[1776669161162,51.82,74803.73,0.0,0.05993,4e-05,6.64404]
[1776669162114,51.82,74812.24,0.0,0.06029,4e-05,6.67543]
[1776669164523,51.82,74817.68,0.0,0.06051,4e-05,6.69545]
[1776669170362,51.82,74830.42,0.0,0.06104,4e-05,6.74229]
[1776669175400,51.82,74837.71,0.0,0.06134,4e-05,6.76884]
[1776669180440,51.81,74840.79,0.0,0.06147,4e-05,6.77979]
[1776669183556,51.81,74856.36,0.0,0.06212,4e-05,6.83719]
[1776669189501,51.81,74866.54,0.0,0.06253,4e-05,6.87391]
[1776669194536,51.81,74869.19,0.0,0.06263,4e-05,6.88268]
[1776669199611,51.79,74873.99,0.0,0.0628,4e-05,6.89708]
[1776669205743,51.79,74874.25,0.0,0.0628,4e-05,6.89756]
[1776669211828,51.79,74873.28,0.0,0.06274,4e-05,6.89178]
[1776669216714,51.78,74861.75,0.0,0.0622,4e-05,6.84343]
[1776669218428,51.78,74859.82,0.0,0.06211,4e-05,6.83609]
[1776669223764,51.78,74862.61,0.0,0.06222,4e-05,6.84567]
[1776669224564,51.78,74862.61,0.0,0.06222,4e-05,6.84567]
[1776669227336,51.78,74863.7,0.0,0.06226,4e-05,6.84937]
[1776669232828,51.78,74854.76,0.0,0.06188,4e-05,6.81549]
[1776669238868,51.78,74854.21,0.0,0.06185,4e-05,6.81304]
[1776669243209,51.77,74854.09,0.0,0.06184,4e-05,6.81239]
[1776669243758,51.77,74854.09,0.0,0.06184,4e-05,6.81239]
[1776669249946,51.77,74848.5,0.0,0.0616,4e-05,6.79125]
[1776669255754,51.77,74848.12,0.0,0.06159,4e-05,6.78971]
[1776669261031,51.77,74831.82,0.0,0.0609,4e-05,6.72934]
[1776669266066,51.77,74826.44,0.0,0.06068,4e-05,6.70977]
[1776669271101,51.77,74816.53,0.0,0.06024,4e-05,6.66974]
[1776669276912,51.78,74815.63,0.0,0.06021,4e-05,6.66693]
[1776669283015,51.78,74811.58,0.0,0.06005,4e-05,6.65273]
[1776669285979,51.78,74812.02,0.0,0.06007,4e-05,6.65457]
[1776669287057,51.78,74822.89,0.0,0.06053,4e-05,6.69472]
[1776669288531,51.78,74822.89,0.0,0.06053,4e-05,6.69482]
[1776669294539,51.78,74826.74,0.0,0.06069,4e-05,6.70913]
[1776669300305,51.78,74826.55,0.0,0.06068,4e-05,6.7086]
[1776669302322,51.78,74815.61,0.0,0.06023,4e-05,6.66841]
[1776669307357,51.78,74811.0,0.0,0.06004,4e-05,6.65197]
[1776669313399,51.78,74808.66,0.0,0.05996,4e-05,6.64398]
[1776669316419,51.79,74795.4,0.0,0.05941,4e-05,6.59579]
[1776669321455,51.79,74794.42,0.0,0.05938,4e-05,6.59306]
[1776669326492,51.79,74797.42,0.0,0.05952,4e-05,6.60496]
[1776669331525,51.79,74794.7,0.0,0.05938,4e-05,6.59185]
[1776669336559,51.8,74787.52,0.0,0.0591,4e-05,6.5667]
[1776669341595,51.8,74788.49,0.0,0.05915,4e-05,6.57128]
[1776669346759,51.8,74779.14,0.0,0.05878,4e-05,6.53784]
[1776669349010,51.8,74777.69,0.0,0.05872,4e-05,6.53234]
[1776669349259,51.8,74777.04,0.0,0.05869,4e-05,6.52988]
[1776669349654,51.8,74777.04,0.0,0.05869,4e-05,6.52979]
[1776669355018,51.8,74778.56,0.0,0.05875,4e-05,6.53498]
[1776669355337,51.8,74779.34,0.0,0.05878,4e-05,6.53774]
[1776669355375,51.8,74779.34,0.0,0.05878,4e-05,6.53774]
[1776669355696,51.8,74778.97,0.0,0.05876,4e-05,6.53632]
[1776669357366,51.8,74779.84,0.0,0.0588,4e-05,6.53942]
[1776669357710,51.8,74779.96,0.0,0.0588,4e-05,6.53979]
[1776669362746,51.8,74782.15,0.0,0.05889,4e-05,6.54747]
[1776669366780,51.8,74763.85,0.0,0.05814,4e-05,6.48105]
[1776669371808,51.8,74761.59,0.0,0.05806,4e-05,6.47321]
[1776669376903,51.8,74763.25,0.0,0.05813,4e-05,6.47951]
[1776669382889,51.8,74759.17,0.0,0.05797,4e-05,6.46511]
[1776669387935,51.8,74752.31,0.0,0.05769,4e-05,6.44065]
[1776669392970,51.8,74749.97,0.0,0.05757,4e-05,6.42864]
[1776669398931,51.8,74755.18,0.0,0.05778,4e-05,6.44754]
[1776669404047,51.8,74752.7,0.0,0.05769,4e-05,6.43874]
[1776669411096,51.8,74750.63,0.0,0.0576,4e-05,6.43142]
[1776669413301,51.8,74749.68,0.0,0.05757,4e-05,6.42804]
[1776669414119,51.8,74756.0,0.0,0.05782,4e-05,6.45079]
[1776669415124,51.8,74767.44,0.0,0.05828,4e-05,6.49204]
[1776669416542,51.8,74768.3,0.0,0.05831,4e-05,6.49507]
[1776669417138,51.8,74770.89,0.0,0.05842,4e-05,6.50436]
[1776669422984,51.8,74775.64,0.0,0.0586,4e-05,6.5212]
[1776669429221,51.8,74779.04,0.0,0.05873,4e-05,6.5329]
[1776669434258,51.8,74781.0,0.0,0.05881,4e-05,6.53964]
[1776669439292,51.8,74781.99,0.0,0.05886,4e-05,6.54438]
[1776669442179,51.8,74781.85,0.0,0.05886,4e-05,6.54416]
[1776669442577,51.81,74781.05,0.0,0.05884,4e-05,6.54186]
[1776669442964,51.81,74781.05,0.0,0.05884,4e-05,6.54186]
[1776669443034,51.81,74795.08,0.0,0.05941,4e-05,6.59321]
[1776669445341,51.81,74805.66,0.0,0.05985,4e-05,6.63225]
[1776669450374,51.81,74804.9,0.0,0.05983,4e-05,6.63025]
[1776669455411,51.81,74817.16,0.0,0.06031,4e-05,6.67199]
[1776669460446,51.81,74825.12,0.0,0.06064,4e-05,6.70161]
[1776669465487,51.81,74819.51,0.0,0.06041,4e-05,6.68135]
[1776669470520,51.82,74821.21,0.0,0.06049,4e-05,6.68806]
[1776669473539,51.82,74833.75,0.0,0.06102,4e-05,6.73451]
[1776669478527,51.82,74842.39,0.0,0.06138,4e-05,6.76643]
[1776669478574,51.82,74842.14,0.0,0.06137,4e-05,6.76549]
[1776669483614,51.82,74844.63,0.0,0.06147,4e-05,6.77464]
[1776669485571,51.82,74844.3,0.0,0.06146,4e-05,6.7734]
[1776669486119,51.82,74844.3,0.0,0.06146,4e-05,6.7734]
[1776669486967,51.82,74840.63,0.0,0.0613,4e-05,6.7598]
[1776669487069,51.82,74837.57,0.0,0.06117,4e-05,6.74849]
[1776669492672,51.82,74833.52,0.0,0.06101,4e-05,6.73363]
[1776669497709,51.82,74829.32,0.0,0.06083,4e-05,6.71825]
[1776669502744,51.82,74829.81,0.0,0.06085,4e-05,6.72014]
[1776669507791,51.82,74833.63,0.0,0.06101,4e-05,6.73422]
[1776669512820,51.82,74835.79,0.0,0.06107,4e-05,6.73821]
[1776669514678,51.82,74840.32,0.0,0.06126,4e-05,6.75496]
[1776669514939,51.82,74842.92,0.0,0.06137,4e-05,6.76458]
[1776669516849,51.82,74853.91,0.0,0.06183,4e-05,6.8053]
[1776669517418,51.82,74853.91,0.0,0.06183,4e-05,6.8053]
[1776669517857,51.82,74853.86,0.0,0.06183,4e-05,6.80502]
[1776669522890,51.82,74845.1,0.0,0.06145,4e-05,6.77225]
[1776669527925,51.82,74850.18,0.0,0.06167,4e-05,6.79086]
[1776669532961,51.81,74848.83,0.0,0.06161,4e-05,6.78554]
[1776669537996,51.81,74846.92,0.0,0.06152,4e-05,6.77817]
[1776669543030,51.81,74842.78,0.0,0.06134,4e-05,6.76257]
[1776669548066,51.81,74842.13,0.0,0.06131,4e-05,6.75996]
[1776669553103,51.81,74833.62,0.0,0.06096,4e-05,6.72841]
[1776669558554,51.81,74831.24,0.0,0.06086,4e-05,6.71954]
[1776669559725,51.81,74831.24,0.0,0.06086,4e-05,6.71951]
[1776669565199,51.81,74823.19,0.0,0.06052,4e-05,6.68982]
[1776669568819,51.81,74822.78,0.0,0.0605,4e-05,6.6883]
[1776669574249,51.81,74822.1,0.0,0.06044,4e-05,6.68178]
[1776669579286,51.81,74824.54,0.0,0.06054,4e-05,6.6907]
[1776669580292,51.81,74835.1,0.0,0.06098,4e-05,6.72959]
[1776669586336,51.81,74837.31,0.0,0.06107,4e-05,6.73726]
[1776669591285,51.81,74839.26,0.0,0.06115,4e-05,6.74427]
[1776669591299,51.81,74839.47,0.0,0.06116,4e-05,6.74493]
[1776669593106,51.81,74850.19,0.0,0.0616,4e-05,6.78447]
[1776669593892,51.81,74850.19,0.0,0.0616,4e-05,6.78447]
[1776669593968,51.81,74850.19,0.0,0.0616,4e-05,6.78447]
[1776669593989,51.81,74868.99,0.0,0.0624,4e-05,6.85429]
[1776669595138,51.81,74868.99,0.0,0.0624,4e-05,6.85429]
[1776669595347,51.81,74868.99,0.0,0.0624,4e-05,6.85429]
[1776669596166,51.81,74876.63,0.0,0.06272,4e-05,6.88261]
[1776669596222,51.81,74876.63,0.0,0.06272,4e-05,6.88261]
[1776669596267,51.8,74887.17,0.0,0.06316,4e-05,6.9215]
[1776669596556,51.8,74887.17,0.0,0.06316,4e-05,6.9215]
[1776669596904,51.8,74887.17,0.0,0.06316,4e-05,6.9215]
[1776669596966,51.8,74892.08,0.0,0.06338,4e-05,6.93994]
[1776669598183,51.8,74924.69,0.0,0.06479,4e-05,7.06306]
[1776669599732,51.8,74927.92,0.0,0.06493,4e-05,7.07532]
[1776669599820,51.8,74927.92,0.0,0.06493,4e-05,7.07532]
[1776669600086,51.8,74927.92,0.0,0.06493,4e-05,7.07532]
[1776669600183,51.8,74930.83,0.0,0.06505,4e-05,7.08594]
[1776669600602,51.8,74930.83,0.0,0.06505,4e-05,7.08594]
[1776669600723,51.8,74930.83,0.0,0.06505,4e-05,7.08594]
[1776669600821,51.8,74927.62,0.0,0.06491,4e-05,7.07374]
[1776669601769,51.8,74927.62,0.0,0.06491,4e-05,7.07374]
[1776669607608,51.8,74926.05,0.0,0.06483,4e-05,7.06647]
[1776669609640,51.8,74928.28,0.0,0.06492,4e-05,7.07451]
[1776669609653,51.8,74931.59,0.0,0.06506,4e-05,7.08654]
[1776669615736,51.79,74939.87,0.0,0.06541,4e-05,7.11677]
[1776669617108,51.79,74945.17,0.0,0.06564,4e-05,7.1367]
[1776669617191,51.79,74948.23,0.0,0.06577,4e-05,7.14775]
[1776669620799,51.79,74959.26,0.0,0.06625,4e-05,7.18932]
[1776669621961,51.79,74959.26,0.0,0.06625,4e-05,7.18932]
[1776669622197,51.79,74959.26,0.0,0.06625,4e-05,7.18932]
[1776669622296,51.79,74971.96,0.0,0.06681,4e-05,7.23808]
[1776669623530,51.78,74969.1,0.0,0.06667,4e-05,7.22604]
[1776669623669,51.78,74969.1,0.0,0.06667,4e-05,7.22604]
[1776669623769,51.78,74970.9,0.0,0.06675,4e-05,7.23251]
[1776669625876,51.78,74970.9,0.0,0.06674,4e-05,7.23206]
[1776669627965,51.78,74987.63,0.0,0.06749,5e-05,7.29611]
[1776669631593,51.78,74993.69,0.0,0.06775,5e-05,7.31869]
[1776669631841,51.78,74993.69,0.0,0.06775,5e-05,7.31869]
[1776669632300,51.78,74993.69,0.0,0.06775,5e-05,7.31869]
[1776669632375,51.78,75005.07,0.0,0.06823,5e-05,7.3585]
[1776669635122,51.77,75018.34,0.0,0.06883,5e-05,7.4093]
[1776669635846,51.77,75018.34,0.0,0.06883,5e-05,7.4093]
[1776669635944,51.77,75018.34,0.0,0.06883,5e-05,7.4093]
[1776669636268,51.77,75019.78,0.0,0.06889,5e-05,7.41457]
[1776669636638,51.77,75019.78,0.0,0.06889,5e-05,7.41457]
[1776669637218,51.77,75019.78,0.0,0.06889,5e-05,7.41457]
[1776669643419,51.77,75034.03,0.0,0.06952,5e-05,7.46832]
[1776669644662,51.76,75033.73,0.0,0.0695,5e-05,7.46629]
[1776669644774,51.76,75036.02,0.0,0.0696,5e-05,7.47483]
[1776669649787,51.76,75039.21,0.0,0.06972,5e-05,7.48514]
[1776669651736,51.74,75039.72,0.0,0.06969,5e-05,7.48272]
[1776669652906,51.74,75038.63,0.0,0.06963,5e-05,7.47758]
[1776669657842,51.72,75053.06,0.0,0.07022,5e-05,7.52811]
[1776669660188,51.72,75053.83,0.0,0.07025,5e-05,7.53066]
[1776669660201,51.72,75061.24,0.0,0.07059,5e-05,7.55938]
[1776669661350,51.72,75061.24,0.0,0.07059,5e-05,7.55938]
[1776669661422,51.72,75065.07,0.0,0.07076,5e-05,7.57402]
[1776669663246,51.72,75061.76,0.0,0.07061,5e-05,7.56096]
[1776669663467,51.72,75061.76,0.0,0.07061,5e-05,7.56096]
[1776669663329,51.71,75072.92,0.0,0.07112,5e-05,7.6043]
[1776669663778,51.71,75072.92,0.0,0.07112,5e-05,7.6043]
[1776669664018,51.71,75072.92,0.0,0.07112,5e-05,7.6043]
[1776669664079,51.71,75072.92,0.0,0.07112,5e-05,7.6043]
[1776669664089,51.71,75072.92,0.0,0.07112,5e-05,7.6043]
[1776669664172,51.71,75072.92,0.0,0.07112,5e-05,7.6043]
[1776669664273,51.71,75072.92,0.0,0.07112,5e-05,7.6043]
[1776669664310,51.71,75072.92,0.0,0.07112,5e-05,7.6043]
[1776669664487,51.71,75072.92,0.0,0.07112,5e-05,7.6043]
[1776669664339,51.71,75082.81,0.0,0.07158,5e-05,7.643]
[1776669664518,51.71,75082.81,0.0,0.07158,5e-05,7.643]
[1776669665154,51.71,75082.81,0.0,0.07158,5e-05,7.643]
[1776669665337,51.71,75082.81,0.0,0.07158,5e-05,7.643]
[1776669665431,51.71,75085.6,0.0,0.07171,5e-05,7.65373]
[1776669665901,51.71,75085.6,0.0,0.07171,5e-05,7.65373]
[1776669666151,51.71,75085.6,0.0,0.07171,5e-05,7.65373]
[1776669666181,51.71,75108.42,0.0,0.0728,5e-05,7.74466]
[1776669666934,51.71,75108.42,0.0,0.0728,5e-05,7.74466]
[1776669667029,51.71,75108.42,0.0,0.0728,5e-05,7.74466]
[1776669667125,51.71,75119.61,0.0,0.07332,5e-05,7.78859]
[1776669668025,51.71,75119.61,0.0,0.07332,5e-05,7.78859]
[1776669668098,51.71,75119.61,0.0,0.07332,5e-05,7.78859]
[1776669668142,51.69,75119.01,0.0,0.07322,5e-05,7.78054]
[1776669668743,51.69,75119.01,0.0,0.07322,5e-05,7.78054]
[1776669668927,51.69,75119.01,0.0,0.07322,5e-05,7.78054]
[1776669669697,51.67,75120.62,0.0,0.07323,5e-05,7.78148]
[1776669669936,51.67,75120.62,0.0,0.07323,5e-05,7.78148]
[1776669670379,51.67,75120.62,0.0,0.07323,5e-05,7.78148]
[1776669670419,51.67,75120.62,0.0,0.07323,5e-05,7.78148]
[1776669670456,51.66,75121.31,0.0,0.0732,5e-05,7.77871]
[1776669672823,51.65,75127.62,0.0,0.07349,5e-05,7.8029]
[1776669674681,51.63,75132.12,0.0,0.07363,5e-05,7.81461]
[1776669675423,51.63,75132.12,0.0,0.07363,5e-05,7.81461]
[1776669676696,51.62,75132.31,0.0,0.07356,5e-05,7.80912]
[1776669676744,51.62,75132.31,0.0,0.07356,5e-05,7.80912]
[1776669676966,51.62,75132.31,0.0,0.07356,5e-05,7.80912]
[1776669677496,51.62,75151.75,0.0,0.0745,5e-05,7.88751]
[1776669677642,51.62,75151.75,0.0,0.0745,5e-05,7.88751]
[1776669677937,51.62,75151.75,0.0,0.0745,5e-05,7.88751]
[1776669678430,51.61,75157.31,0.0,0.07477,5e-05,7.90973]
[1776669678606,51.61,75157.31,0.0,0.07477,5e-05,7.90973]
[1776669679461,51.61,75165.66,0.0,0.07517,5e-05,7.94319]
[1776669680129,51.61,75165.66,0.0,0.07517,5e-05,7.94319]
[1776669680138,51.61,75197.39,0.0,0.07674,5e-05,8.07246]
[1776669681243,51.61,75211.18,0.0,0.07743,5e-05,8.12898]
[1776669682508,51.61,75232.01,0.0,0.07848,5e-05,8.21455]
[1776669682635,51.61,75232.01,0.0,0.07848,5e-05,8.21455]
[1776669683077,51.61,75232.01,0.0,0.07848,5e-05,8.21455]
[1776669683089,51.61,75232.01,0.0,0.07848,5e-05,8.21455]
[1776669683404,51.61,75242.78,0.0,0.07902,5e-05,8.25906]
[1776669683791,51.61,75242.78,0.0,0.07902,5e-05,8.25906]
[1776669684551,51.61,75242.78,0.0,0.07902,5e-05,8.25906]
[1776669684120,51.6,75242.78,0.0,0.07897,5e-05,8.25461]
[1776669684912,51.6,75242.78,0.0,0.07897,5e-05,8.25461]
[1776669685381,51.6,75242.78,0.0,0.07897,5e-05,8.25461]
[1776669685473,51.6,75262.32,0.0,0.07997,5e-05,8.33567]
[1776669685581,51.6,75262.32,0.0,0.07997,5e-05,8.33567]
[1776669685624,51.6,75262.32,0.0,0.07997,5e-05,8.33567]
[1776669685652,51.6,75262.32,0.0,0.07997,5e-05,8.33567]
[1776669686359,51.6,75262.32,0.0,0.07997,5e-05,8.33567]
[1776669686460,51.58,75272.42,0.0,0.08039,5e-05,8.37046]
[1776669686879,51.58,75272.42,0.0,0.08039,5e-05,8.37046]
[1776669687316,51.58,75272.42,0.0,0.08039,5e-05,8.37046]
[1776669687391,51.58,75272.42,0.0,0.08039,5e-05,8.37046]
[1776669687393,51.58,75274.03,0.0,0.08047,5e-05,8.37655]
[1776669687799,51.58,75274.03,0.0,0.08047,5e-05,8.37655]
[1776669688047,51.58,75274.03,0.0,0.08047,5e-05,8.37655]
[1776669688282,51.58,75274.03,0.0,0.08047,5e-05,8.37655]
[1776669688302,51.58,75285.48,0.0,0.08106,5e-05,8.42437]
[1776669688963,51.58,75285.48,0.0,0.08106,5e-05,8.42437]
[1776669689514,51.58,75285.48,0.0,0.08106,5e-05,8.42437]
[1776669689386,51.56,75315.34,0.0,0.08254,5e-05,8.54366]
[1776669689861,51.56,75315.34,0.0,0.08254,5e-05,8.54366]
[1776669689964,51.56,75315.34,0.0,0.08254,5e-05,8.54366]
[1776669690244,51.56,75315.34,0.0,0.08254,5e-05,8.54366]
[1776669690263,51.56,75315.34,0.0,0.08254,5e-05,8.54366]
[1776669690528,51.56,75315.34,0.0,0.08254,5e-05,8.54366]
[1776669690400,51.56,75334.38,0.0,0.08355,5e-05,8.62404]
[1776669690617,51.56,75334.38,0.0,0.08355,5e-05,8.62404]
[1776669691403,51.56,75334.38,0.0,0.08355,5e-05,8.62404]
[1776669691405,51.55,75350.61,0.0,0.08433,5e-05,8.68502]
[1776669691803,51.55,75350.61,0.0,0.08433,5e-05,8.68502]
[1776669692343,51.55,75350.61,0.0,0.08433,5e-05,8.68502]
[1776669692366,51.55,75350.77,0.0,0.08434,5e-05,8.6857]
[1776669693346,51.55,75350.77,0.0,0.08434,5e-05,8.6857]
[1776669693359,51.55,75350.77,0.0,0.08434,5e-05,8.6857]
[1776669693464,51.55,75350.77,0.0,0.08434,5e-05,8.6857]
[1776669693493,51.52,75344.9,0.0,0.08393,5e-05,8.6532]
[1776669693650,51.52,75344.9,0.0,0.08393,5e-05,8.6532]
[1776669693740,51.52,75344.9,0.0,0.08393,5e-05,8.6532]
[1776669694343,51.52,75344.9,0.0,0.08393,5e-05,8.6532]
[1776669694398,51.51,75348.88,0.0,0.08409,5e-05,8.6659]
[1776669696256,51.5,75348.88,0.0,0.08405,5e-05,8.66302]
[1776669696413,51.5,75348.88,0.0,0.08405,5e-05,8.66302]
[1776669696458,51.5,75348.88,0.0,0.08405,5e-05,8.66302]
[1776669696533,51.49,75350.02,0.0,0.08407,5e-05,8.66482]
[1776669696729,51.49,75350.02,0.0,0.08407,5e-05,8.66482]
[1776669696740,51.49,75350.02,0.0,0.08407,5e-05,8.66482]
[1776669697381,51.49,75350.02,0.0,0.08407,5e-05,8.66482]
[1776669697458,51.49,75360.79,0.0,0.08465,5e-05,8.7106]
[1776669697716,51.49,75360.79,0.0,0.08465,5e-05,8.7106]
[1776669698283,51.49,75360.79,0.0,0.08465,5e-05,8.7106]
[1776669699436,51.47,75386.6,0.0,0.08596,5e-05,8.81414]
[1776669701521,51.47,75386.6,0.0,0.08594,5e-05,8.81302]
[1776669701515,51.46,75374.54,0.0,0.08526,5e-05,8.75929]
[1776669705175,51.42,75364.51,0.0,0.08456,5e-05,8.70382]
[1776669705248,51.42,75364.51,0.0,0.08456,5e-05,8.70382]
[1776669705269,51.42,75364.51,0.0,0.08456,5e-05,8.70382]
[1776669705357,51.42,75366.17,0.0,0.08465,5e-05,8.7109]
[1776669706115,51.42,75366.17,0.0,0.08465,5e-05,8.7109]
[1776669706428,51.42,75366.17,0.0,0.08465,5e-05,8.7109]
[1776669706511,51.41,75316.89,0.0,0.08198,5e-05,8.49842]
[1776669706768,51.41,75316.89,0.0,0.08198,5e-05,8.49842]
[1776669707586,51.41,75316.89,0.0,0.08198,5e-05,8.49842]
[1776669707728,51.41,75312.62,0.0,0.08173,5e-05,8.47835]
[1776669708127,51.41,75312.62,0.0,0.08173,5e-05,8.47835]
[1776669708595,51.41,75312.62,0.0,0.08173,5e-05,8.47835]
[1776669708609,51.4,75281.59,0.0,0.08011,5e-05,8.34768]
[1776669709079,51.4,75281.59,0.0,0.08011,5e-05,8.34768]
[1776669709520,51.4,75281.59,0.0,0.08011,5e-05,8.34768]
[1776669710035,51.4,75276.04,0.0,0.07982,5e-05,8.32452]
[1776669710385,51.4,75276.04,0.0,0.07982,5e-05,8.32452]
[1776669711778,51.4,75272.07,0.0,0.07959,5e-05,8.30558]
[1776669712565,51.4,75272.07,0.0,0.07959,5e-05,8.30558]
[1776669712607,51.4,75290.52,0.0,0.08053,5e-05,8.38204]
[1776669713522,51.4,75303.92,0.0,0.08123,5e-05,8.43822]
[1776669715444,51.4,75303.92,0.0,0.08123,5e-05,8.43841]
[1776669715527,51.4,75303.92,0.0,0.08123,5e-05,8.43841]
[1776669715625,51.4,75311.04,0.0,0.0816,5e-05,8.46824]
[1776669715863,51.4,75311.04,0.0,0.0816,5e-05,8.46824]
[1776669716623,51.4,75302.46,0.0,0.08116,5e-05,8.43218]
[1776669716661,51.4,75302.46,0.0,0.08116,5e-05,8.43218]
[1776669717415,51.39,75302.46,0.0,0.08115,5e-05,8.43193]
[1776669718628,51.39,75289.48,0.0,0.08047,5e-05,8.37698]
[1776669719083,51.39,75289.48,0.0,0.08047,5e-05,8.37698]
[1776669719785,51.39,75289.43,0.0,0.08047,5e-05,8.37677]
[1776669719867,51.39,75289.43,0.0,0.08047,5e-05,8.37677]
[1776669720456,51.39,75267.98,0.0,0.07936,5e-05,8.28677]
[1776669722799,51.38,75264.02,0.0,0.07909,5e-05,8.26511]
[1776669723589,51.38,75264.02,0.0,0.07909,5e-05,8.26511]
[1776669724057,51.37,75264.02,0.0,0.07908,5e-05,8.26482]
[1776669724455,51.37,75264.02,0.0,0.07908,5e-05,8.26482]
[1776669724515,51.37,75292.76,0.0,0.08056,5e-05,8.38448]
[1776669725607,51.37,75292.76,0.0,0.08056,5e-05,8.38448]
[1776669726478,51.37,75296.03,0.0,0.08072,5e-05,8.39733]
[1776669730506,51.37,75307.27,0.0,0.0813,5e-05,8.44384]
[1776669732178,51.37,75307.87,0.0,0.08132,5e-05,8.44586]
[1776669732521,51.37,75309.39,0.0,0.0814,5e-05,8.45199]
[1776669733082,51.37,75309.39,0.0,0.0814,5e-05,8.45199]
[1776669733173,51.37,75309.39,0.0,0.0814,5e-05,8.45199]
[1776669733559,51.37,75309.39,0.0,0.0814,5e-05,8.45199]
[1776669733609,51.37,75330.39,0.0,0.0825,5e-05,8.54052]
[1776669735589,51.35,75316.6,0.0,0.08172,5e-05,8.47786]
[1776669736069,51.35,75316.6,0.0,0.08172,5e-05,8.47786]
[1776669736555,51.34,75316.6,0.0,0.08167,5e-05,8.47431]
[1776669736926,51.34,75316.6,0.0,0.08167,5e-05,8.47431]
[1776669736954,51.34,75316.6,0.0,0.08167,5e-05,8.47431]
[1776669737102,51.34,75316.6,0.0,0.08167,5e-05,8.47431]
[1776669737566,51.34,75293.31,0.0,0.08046,5e-05,8.37619]
[1776669738564,51.34,75271.2,0.0,0.0793,5e-05,8.28237]
[1776669738944,51.34,75271.2,0.0,0.0793,5e-05,8.28237]
[1776669739105,51.34,75271.2,0.0,0.0793,5e-05,8.28237]
[1776669739572,51.34,75266.71,0.0,0.07907,5e-05,8.26368]
[1776669740239,51.34,75266.71,0.0,0.07907,5e-05,8.26368]
[1776669744743,51.33,75270.52,0.0,0.07925,5e-05,8.27824]
[1776669744774,51.33,75270.52,0.0,0.07925,5e-05,8.27824]
[1776669744960,51.33,75270.52,0.0,0.07925,5e-05,8.27824]
[1776669745487,51.33,75270.52,0.0,0.07925,5e-05,8.27824]
[1776669745543,51.33,75270.52,0.0,0.07925,5e-05,8.27824]
[1776669745653,51.33,75272.33,0.0,0.07934,5e-05,8.28578]
[1776669745707,51.33,75272.33,0.0,0.07934,5e-05,8.28578]
[1776669746618,51.33,75272.33,0.0,0.07934,5e-05,8.28578]
[1776669746680,51.33,75291.33,0.0,0.08031,5e-05,8.36457]
[1776669746707,51.33,75291.33,0.0,0.08031,5e-05,8.36457]
[1776669746919,51.33,75291.33,0.0,0.08031,5e-05,8.36457]
[1776669747004,51.33,75291.33,0.0,0.08031,5e-05,8.36457]
[1776669747463,51.33,75291.33,0.0,0.08031,5e-05,8.36457]
[1776669747488,51.33,75291.33,0.0,0.08031,5e-05,8.36457]
[1776669747972,51.33,75291.33,0.0,0.08031,5e-05,8.36445]
[1776669748028,51.33,75291.33,0.0,0.08031,5e-05,8.36445]
[1776669749866,51.33,75298.23,0.0,0.08067,5e-05,8.39337]
[1776669750344,51.33,75298.23,0.0,0.08067,5e-05,8.39337]
[1776669750431,51.33,75298.23,0.0,0.08067,5e-05,8.39337]
[1776669750605,51.33,75298.23,0.0,0.08067,5e-05,8.39337]
[1776669750650,51.33,75290.04,0.0,0.08024,5e-05,8.3589]
[1776669750799,51.33,75290.04,0.0,0.08024,5e-05,8.3589]
[1776669750897,51.33,75290.04,0.0,0.08024,5e-05,8.3589]
[1776669751668,51.33,75273.82,0.0,0.07936,5e-05,8.28644]
[1776669753671,51.33,75252.28,0.0,0.07826,5e-05,8.19637]
[1776669758743,51.33,75242.87,0.0,0.07777,5e-05,8.1567]
[1776669759479,51.33,75242.87,0.0,0.07777,5e-05,8.1567]
[1776669759492,51.33,75242.87,0.0,0.07777,5e-05,8.1567]
[1776669759805,51.33,75237.51,0.0,0.0775,5e-05,8.13455]
[1776669762831,51.33,75234.25,0.0,0.07733,5e-05,8.12093]
[1776669762875,51.33,75260.7,0.0,0.07867,5e-05,8.23042]
[1776669762989,51.33,75260.7,0.0,0.07867,5e-05,8.23042]
[1776669766158,51.32,75255.98,0.0,0.07843,5e-05,8.21059]
[1776669766239,51.32,75255.98,0.0,0.07843,5e-05,8.21059]
[1776669766779,51.33,75255.87,0.0,0.07843,5e-05,8.21025]
[1776669768329,51.32,75260.78,0.0,0.07867,5e-05,8.23046]
[1776669768460,51.32,75260.78,0.0,0.07867,5e-05,8.23046]
[1776669768522,51.32,75260.78,0.0,0.07867,5e-05,8.23046]
[1776669768570,51.32,75260.78,0.0,0.07867,5e-05,8.23046]
[1776669769141,51.32,75263.14,0.0,0.07879,5e-05,8.24006]
[1776669769663,51.32,75263.14,0.0,0.07879,5e-05,8.24006]
[1776669769702,51.32,75263.14,0.0,0.07879,5e-05,8.24006]
[1776669769891,51.32,75263.14,0.0,0.07879,5e-05,8.24006]
[1776669769836,51.32,75288.25,0.0,0.08008,5e-05,8.34481]
[1776669770130,51.32,75288.25,0.0,0.08008,5e-05,8.34481]
[1776669770464,51.32,75288.25,0.0,0.08008,5e-05,8.34481]
[1776669770847,51.32,75288.25,0.0,0.08008,5e-05,8.34481]
[1776669771833,51.32,75302.0,0.0,0.08079,5e-05,8.40241]
[1776669772838,51.32,75317.65,0.0,0.08161,5e-05,8.46785]
[1776669774848,51.32,75304.42,0.0,0.08091,5e-05,8.41175]
[1776669776755,51.32,75300.04,0.0,0.08068,5e-05,8.3932]
[1776669776820,51.32,75300.04,0.0,0.08068,5e-05,8.3932]
[1776669776872,51.32,75287.2,0.0,0.08001,5e-05,8.33929]
[1776669778029,51.32,75287.2,0.0,0.08001,5e-05,8.33921]
[1776669778142,51.32,75287.2,0.0,0.08001,5e-05,8.33921]
[1776669778881,51.32,75275.55,0.0,0.07941,5e-05,8.29056]
[1776669779970,51.32,75274.28,0.0,0.07935,5e-05,8.28528]
[1776669780461,51.32,75274.28,0.0,0.07935,5e-05,8.28528]
[1776669780733,51.32,75274.28,0.0,0.07935,5e-05,8.28528]
[1776669780900,51.32,75273.7,0.0,0.07932,5e-05,8.28286]
[1776669781322,51.32,75273.7,0.0,0.07932,5e-05,8.28286]
[1776669781508,51.32,75273.7,0.0,0.07932,5e-05,8.28286]
[1776669781780,51.32,75273.7,0.0,0.07932,5e-05,8.28286]
[1776669781938,51.32,75273.7,0.0,0.07932,5e-05,8.28286]
[1776669781912,51.32,75293.66,0.0,0.08035,5e-05,8.36625]
[1776669782091,51.32,75293.66,0.0,0.08035,5e-05,8.36625]
[1776669782489,51.32,75293.66,0.0,0.08035,5e-05,8.36625]
[1776669782511,51.32,75293.66,0.0,0.08035,5e-05,8.36625]
[1776669782597,51.32,75293.66,0.0,0.08035,5e-05,8.36625]
[1776669782912,51.32,75310.95,0.0,0.08124,5e-05,8.43869]
[1776669783916,51.32,75276.78,0.0,0.07947,5e-05,8.29534]
[1776669784628,51.32,75276.78,0.0,0.07947,5e-05,8.29534]
[1776669785163,51.32,75269.22,0.0,0.07908,5e-05,8.26387]
[1776669785537,51.32,75269.22,0.0,0.07908,5e-05,8.26387]
[1776669786748,51.32,75268.31,0.0,0.07904,5e-05,8.26009]
[1776669786938,51.32,75272.44,0.0,0.07925,5e-05,8.27733]
[1776669787397,51.32,75272.44,0.0,0.07925,5e-05,8.27733]
[1776669787546,51.32,75272.44,0.0,0.07925,5e-05,8.27733]
[1776669787948,51.32,75273.53,0.0,0.07931,5e-05,8.28187]
[1776669788079,51.32,75273.53,0.0,0.07931,5e-05,8.28187]
[1776669789559,51.32,75275.69,0.0,0.07942,5e-05,8.29088]
[1776669789816,51.32,75275.69,0.0,0.07942,5e-05,8.29088]
[1776669789958,51.32,75293.83,0.0,0.08035,5e-05,8.36666]
[1776669790232,51.32,75293.83,0.0,0.08035,5e-05,8.36666]
[1776669790963,51.32,75316.64,0.0,0.08153,5e-05,8.46205]
[1776669792551,51.32,75323.32,0.0,0.08188,5e-05,8.49017]
[1776669793220,51.32,75329.72,0.0,0.08222,5e-05,8.51715]
[1776669794969,51.32,75332.41,0.0,0.08239,5e-05,8.53059]
[1776669795080,51.33,75335.01,0.0,0.08255,5e-05,8.54342]
[1776669798554,51.33,75330.52,0.0,0.08231,5e-05,8.52423]
[1776669799000,51.33,75330.52,0.0,0.08231,5e-05,8.52423]
[1776669799030,51.33,75326.59,0.0,0.0821,5e-05,8.50758]
[1776669801970,51.33,75333.6,0.0,0.08247,5e-05,8.53713]
[1776669802220,51.33,75335.86,0.0,0.08259,5e-05,8.54669]
[1776669803516,51.33,75332.86,0.0,0.08243,5e-05,8.53379]
[1776669803532,51.33,75332.86,0.0,0.08243,5e-05,8.53379]
[1776669803855,51.33,75332.86,0.0,0.08243,5e-05,8.53379]
[1776669804060,51.33,75335.41,0.0,0.08256,5e-05,8.54446]
[1776669805900,51.33,75335.36,0.0,0.08256,5e-05,8.54412]
[1776669806071,51.33,75346.68,0.0,0.08316,5e-05,8.59226]
[1776669807036,51.33,75346.68,0.0,0.08316,5e-05,8.59226]
[1776669807074,51.33,75349.94,0.0,0.08335,5e-05,8.60718]
[1776669807556,51.33,75362.3,0.0,0.08401,5e-05,8.65973]
[1776669809944,51.33,75362.3,0.0,0.08401,5e-05,8.65982]
[1776669810008,51.33,75369.82,0.0,0.08441,5e-05,8.69175]
[1776669810710,51.33,75369.82,0.0,0.08441,5e-05,8.69175]
[1776669811012,51.33,75370.32,0.0,0.0844,5e-05,8.68949]
[1776669811648,51.33,75370.32,0.0,0.0844,5e-05,8.68949]
[1776669811712,51.33,75370.32,0.0,0.0844,5e-05,8.68949]
[1776669811929,51.33,75361.38,0.0,0.08392,5e-05,8.65138]
[1776669813994,51.33,75381.8,0.0,0.08502,5e-05,8.73831]
[1776669814205,51.33,75381.8,0.0,0.08502,5e-05,8.73831]
[1776669814391,51.33,75381.8,0.0,0.08502,5e-05,8.73831]
[1776669814720,51.33,75381.8,0.0,0.08502,5e-05,8.73831]
[1776669814769,51.33,75399.34,0.0,0.08597,5e-05,8.81346]
[1776669815792,51.33,75399.34,0.0,0.08597,5e-05,8.81346]
[1776669815808,51.33,75416.22,0.0,0.08689,5e-05,8.88598]
[1776669816223,51.33,75416.22,0.0,0.08689,5e-05,8.88598]
[1776669816684,51.33,75416.22,0.0,0.08689,5e-05,8.88598]
[1776669817499,51.33,75416.47,0.0,0.0869,5e-05,8.88713]
[1776669817850,51.33,75416.47,0.0,0.0869,5e-05,8.88713]
[1776669817985,51.33,75416.47,0.0,0.0869,5e-05,8.88713]
[1776669818045,51.33,75442.65,0.0,0.08834,6e-05,8.99995]
[1776669818698,51.33,75442.65,0.0,0.08834,6e-05,8.99995]
[1776669818738,51.33,75457.08,0.0,0.08915,6e-05,9.06256]
[1776669820112,51.33,75483.13,0.0,0.09061,6e-05,9.17597]
[1776669820536,51.33,75483.13,0.0,0.09061,6e-05,9.17597]
[1776669821266,51.33,75483.93,0.0,0.09065,6e-05,9.17946]
[1776669821391,51.33,75483.93,0.0,0.09065,6e-05,9.17946]
[1776669821628,51.33,75483.93,0.0,0.09065,6e-05,9.17946]
[1776669821755,51.33,75483.93,0.0,0.09065,6e-05,9.17946]
[1776669821973,51.33,75483.93,0.0,0.09065,6e-05,9.17946]
[1776669822135,51.33,75485.87,0.0,0.09076,6e-05,9.18733]
[1776669822798,51.33,75485.87,0.0,0.09076,6e-05,9.18733]
[1776669822841,51.33,75501.24,0.0,0.09163,6e-05,9.25469]
[1776669823799,51.33,75501.24,0.0,0.09163,6e-05,9.25469]
[1776669824096,51.33,75501.24,0.0,0.09163,6e-05,9.25469]
[1776669824072,51.33,75521.36,0.0,0.09278,6e-05,9.34273]
[1776669824354,51.33,75521.36,0.0,0.09278,6e-05,9.34273]
[1776669824484,51.33,75521.36,0.0,0.09278,6e-05,9.34273]
[1776669825003,51.33,75511.38,0.0,0.0922,6e-05,9.29879]
[1776669825562,51.33,75511.38,0.0,0.0922,6e-05,9.29879]
[1776669826007,51.33,75511.38,0.0,0.0922,6e-05,9.29879]
[1776669826018,51.32,75521.68,0.0,0.09277,6e-05,9.34258]
[1776669826360,51.32,75521.68,0.0,0.09277,6e-05,9.34258]
[1776669826415,51.32,75521.68,0.0,0.09277,6e-05,9.34258]
[1776669826834,51.32,75521.68,0.0,0.09277,6e-05,9.34258]
[1776669827948,51.32,75522.03,0.0,0.09279,6e-05,9.34412]
[1776669828034,51.32,75553.99,0.0,0.09464,6e-05,9.48547]
[1776669830019,51.31,75559.55,0.0,0.09494,6e-05,9.50783]
[1776669830120,51.31,75570.11,0.0,0.09556,6e-05,9.55478]
[1776669830315,51.31,75570.11,0.0,0.09556,6e-05,9.55478]
[1776669830576,51.31,75570.11,0.0,0.09556,6e-05,9.55478]
[1776669831047,51.31,75558.08,0.0,0.09482,6e-05,9.499]
[1776669831243,51.31,75558.08,0.0,0.09482,6e-05,9.499]
[1776669831636,51.31,75558.08,0.0,0.09482,6e-05,9.499]
[1776669831718,51.31,75564.02,0.0,0.09517,6e-05,9.52539]
[1776669832263,51.31,75564.02,0.0,0.09517,6e-05,9.52539]
[1776669832980,51.31,75564.02,0.0,0.09517,6e-05,9.52539]
[1776669833077,51.3,75567.3,0.0,0.09535,6e-05,9.5389]
[1776669833746,51.3,75567.3,0.0,0.09535,6e-05,9.5389]
[1776669834072,51.3,75567.3,0.0,0.09535,6e-05,9.5389]
[1776669834133,51.3,75548.11,0.0,0.09421,6e-05,9.4525]
[1776669836592,51.3,75540.47,0.0,0.09377,6e-05,9.41926]
[1776669837289,51.3,75541.08,0.0,0.09381,6e-05,9.42196]
[1776669838880,51.3,75531.21,0.0,0.09324,6e-05,9.37887]
[1776669838939,51.3,75509.33,0.0,0.09199,6e-05,9.28295]
[1776669839663,51.3,75509.33,0.0,0.09199,6e-05,9.28295]
[1776669839691,51.3,75509.33,0.0,0.09199,6e-05,9.28295]
[1776669839988,51.3,75509.33,0.0,0.09199,6e-05,9.28295]
[1776669840021,51.29,75505.05,0.0,0.09169,6e-05,9.25968]
[1776669840648,51.29,75505.05,0.0,0.09169,6e-05,9.25968]
[1776669840896,51.29,75505.05,0.0,0.09169,6e-05,9.25968]
[1776669841008,51.29,75505.05,0.0,0.09169,6e-05,9.25968]
[1776669841052,51.29,75505.05,0.0,0.09169,6e-05,9.25968]
[1776669841228,51.28,75495.15,0.0,0.09109,6e-05,9.21379]
[1776669841360,51.28,75495.15,0.0,0.09109,6e-05,9.21379]
[1776669842121,51.28,75495.15,0.0,0.09109,6e-05,9.21379]
[1776669842015,51.28,75469.37,0.0,0.08964,6e-05,9.10107]
[1776669842286,51.28,75469.37,0.0,0.08964,6e-05,9.10107]
[1776669844255,51.28,75463.28,0.0,0.08927,6e-05,9.07253]
[1776669845079,51.28,75463.28,0.0,0.08927,6e-05,9.07253]
[1776669845094,51.28,75481.61,0.0,0.0903,6e-05,9.15279]
[1776669845300,51.28,75481.61,0.0,0.0903,6e-05,9.15279]
[1776669845476,51.28,75481.61,0.0,0.0903,6e-05,9.15279]
[1776669845648,51.28,75481.61,0.0,0.0903,6e-05,9.15279]
[1776669846005,51.28,75481.61,0.0,0.0903,6e-05,9.15279]
[1776669846009,51.28,75474.85,0.0,0.08992,6e-05,9.12319]
[1776669846534,51.28,75474.85,0.0,0.08992,6e-05,9.12319]
[1776669846546,51.28,75474.85,0.0,0.08992,6e-05,9.12319]
[1776669846591,51.28,75467.93,0.0,0.08953,6e-05,9.09316]
[1776669847200,51.28,75467.93,0.0,0.08953,6e-05,9.09316]
[1776669847427,51.28,75467.93,0.0,0.08953,6e-05,9.09316]
[1776669848005,51.29,75469.37,0.0,0.08964,6e-05,9.10163]
[1776669848307,51.29,75469.37,0.0,0.08964,6e-05,9.10163]
[1776669848679,51.29,75475.0,0.0,0.08996,6e-05,9.1262]
[1776669850152,51.29,75484.93,0.0,0.09053,6e-05,9.17]
[1776669852734,51.29,75486.69,0.0,0.09063,6e-05,9.17784]
[1776669852822,51.29,75469.7,0.0,0.08967,6e-05,9.10375]
[1776669853544,51.29,75454.47,0.0,0.08884,6e-05,9.0387]
[1776669854190,51.29,75454.47,0.0,0.08884,6e-05,9.0387]
[1776669854639,51.29,75454.47,0.0,0.08884,6e-05,9.0387]
[1776669855164,51.3,75456.12,0.0,0.08896,6e-05,9.04823]
[1776669855320,51.3,75456.12,0.0,0.08896,6e-05,9.04823]
[1776669855356,51.3,75456.12,0.0,0.08896,6e-05,9.04823]
[1776669855613,51.3,75456.12,0.0,0.08896,6e-05,9.04823]
[1776669855941,51.3,75439.14,0.0,0.08802,6e-05,8.97487]
[1776669857392,51.3,75436.84,0.0,0.0879,6e-05,8.96565]
[1776669857511,51.3,75436.84,0.0,0.0879,6e-05,8.96565]
[1776669857592,51.3,75436.84,0.0,0.0879,6e-05,8.96565]
[1776669858262,51.3,75436.84,0.0,0.0879,6e-05,8.96565]
[1776669858805,51.3,75436.84,0.0,0.0879,6e-05,8.96565]
[1776669858838,51.3,75534.98,0.0,0.09346,6e-05,9.39548]
[1776669859513,51.3,75534.98,0.0,0.09346,6e-05,9.39548]
[1776669859844,51.3,75534.98,0.0,0.09346,6e-05,9.39548]
[1776669859862,51.3,75534.98,0.0,0.09346,6e-05,9.39548]
[1776669859918,51.3,75559.93,0.0,0.09492,6e-05,9.50644]
[1776669860536,51.3,75559.93,0.0,0.09492,6e-05,9.50644]
[1776669860902,51.3,75559.93,0.0,0.09492,6e-05,9.50644]
[1776669860989,51.3,75559.93,0.0,0.09492,6e-05,9.50644]
[1776669861037,51.31,75549.89,0.0,0.09438,6e-05,9.4651]
[1776669861419,51.31,75549.89,0.0,0.09438,6e-05,9.4651]
[1776669861788,51.31,75549.89,0.0,0.09438,6e-05,9.4651]
[1776669862076,51.32,75532.87,0.0,0.0934,6e-05,9.39045]
[1776669862276,51.32,75532.87,0.0,0.0934,6e-05,9.39045]
[1776669862793,51.32,75532.87,0.0,0.0934,6e-05,9.39045]
[1776669864450,51.32,75526.31,0.0,0.09302,6e-05,9.36186]
[1776669864728,51.31,75523.85,0.0,0.09286,6e-05,9.34933]
[1776669865247,51.31,75523.85,0.0,0.09286,6e-05,9.34933]
[1776669865755,51.31,75529.63,0.0,0.09317,6e-05,9.3735]
[1776669866248,51.31,75529.63,0.0,0.09317,6e-05,9.3735]
[1776669866273,51.31,75529.63,0.0,0.09317,6e-05,9.3735]
[1776669866706,51.31,75529.63,0.0,0.09317,6e-05,9.3735]
[1776669867084,51.31,75544.36,0.0,0.09404,6e-05,9.4395]
[1776669867628,51.31,75544.36,0.0,0.09404,6e-05,9.4395]
[1776669869629,51.31,75548.97,0.0,0.09431,6e-05,9.45992]
[1776669869874,51.31,75548.97,0.0,0.09431,6e-05,9.45992]
[1776669870276,51.32,75552.38,0.0,0.09453,6e-05,9.47658]
[1776669870552,51.32,75552.38,0.0,0.09453,6e-05,9.47658]
[1776669870803,51.32,75552.38,0.0,0.09453,6e-05,9.47658]
[1776669870871,51.32,75552.38,0.0,0.09453,6e-05,9.47658]
[1776669871055,51.32,75569.6,0.0,0.0955,6e-05,9.54857]
[1776669871643,51.32,75569.6,0.0,0.0955,6e-05,9.54857]
[1776669872003,51.32,75569.6,0.0,0.0955,6e-05,9.54857]
[1776669872106,51.32,75569.6,0.0,0.0955,6e-05,9.54857]
[1776669872186,51.31,75553.61,0.0,0.09454,6e-05,9.47587]
[1776669874100,51.31,75538.9,0.0,0.09368,6e-05,9.41027]
[1776669874899,51.31,75538.9,0.0,0.09368,6e-05,9.41027]
[1776669874951,51.31,75538.9,0.0,0.09368,6e-05,9.41027]
[1776669875061,51.31,75538.9,0.0,0.09368,6e-05,9.41027]
[1776669875064,51.31,75572.89,0.0,0.09566,6e-05,9.56111]
[1776669875474,51.31,75572.89,0.0,0.09566,6e-05,9.56111]
[1776669875870,51.31,75576.69,0.0,0.09589,6e-05,9.57809]
[1776669876504,51.31,75576.69,0.0,0.09589,6e-05,9.57809]
[1776669877028,51.31,75576.69,0.0,0.09589,6e-05,9.57809]
[1776669877099,51.31,75579.23,0.0,0.09603,6e-05,9.5894]
[1776669877416,51.31,75579.23,0.0,0.09603,6e-05,9.5894]
[1776669878071,51.31,75579.23,0.0,0.09603,6e-05,9.5894]
[1776669878118,51.31,75580.12,0.0,0.09609,6e-05,9.59334]
[1776669878821,51.31,75580.12,0.0,0.09609,6e-05,9.59334]
[1776669879156,51.31,75580.12,0.0,0.09609,6e-05,9.59334]
[1776669879231,51.31,75574.96,0.0,0.09578,6e-05,9.57003]
[1776669880095,51.31,75539.83,0.0,0.09373,6e-05,9.41408]
[1776669882046,51.3,75529.93,0.0,0.09314,6e-05,9.36918]
[1776669882751,51.3,75529.93,0.0,0.09314,6e-05,9.36918]
[1776669882936,51.3,75529.93,0.0,0.09314,6e-05,9.36918]
[1776669882960,51.3,75527.96,0.0,0.09302,6e-05,9.36048]
[1776669883757,51.3,75527.96,0.0,0.09302,6e-05,9.36048]
[1776669884035,51.3,75527.96,0.0,0.09302,6e-05,9.36048]
[1776669884070,51.3,75527.96,0.0,0.09302,6e-05,9.36048]
[1776669884081,51.3,75506.29,0.0,0.09176,6e-05,9.26368]
[1776669884329,51.3,75506.29,0.0,0.09176,6e-05,9.26368]
[1776669884730,51.3,75506.29,0.0,0.09176,6e-05,9.26368]
[1776669884781,51.3,75506.29,0.0,0.09176,6e-05,9.26382]
[1776669885780,51.3,75487.86,0.0,0.09072,6e-05,9.183]
[1776669887508,51.31,75478.36,0.0,0.09021,6e-05,9.14347]
[1776669887633,51.31,75478.36,0.0,0.09021,6e-05,9.14347]
[1776669888056,51.31,75448.01,0.0,0.08851,6e-05,9.01133]
[1776669889036,51.31,75436.66,0.0,0.08791,6e-05,8.96444]
[1776669889597,51.31,75436.66,0.0,0.08791,6e-05,8.96444]
[1776669889739,51.31,75436.66,0.0,0.08791,6e-05,8.96444]
[1776669889823,51.31,75436.66,0.0,0.08791,6e-05,8.96471]
[1776669893235,51.32,75432.7,0.0,0.0877,6e-05,8.94814]
[1776669893500,51.32,75427.89,0.0,0.08744,6e-05,8.92782]
[1776669893649,51.32,75427.89,0.0,0.08744,6e-05,8.92782]
[1776669894255,51.32,75427.89,0.0,0.08744,6e-05,8.92782]
[1776669894324,51.32,75424.06,0.0,0.08723,6e-05,8.91128]
[1776669894945,51.32,75413.48,0.0,0.08665,5e-05,8.86616]
[1776669898754,51.32,75404.43,0.0,0.08617,5e-05,8.82807]
[1776669900086,51.32,75394.33,0.0,0.08562,5e-05,8.78503]
[1776669900931,51.32,75394.33,0.0,0.08562,5e-05,8.78503]
[1776669901007,51.32,75394.33,0.0,0.08562,5e-05,8.78503]
[1776669901246,51.32,75394.33,0.0,0.08562,5e-05,8.78503]
[1776669901274,51.32,75400.76,0.0,0.08597,5e-05,8.81262]
[1776669901392,51.32,75400.76,0.0,0.08597,5e-05,8.81262]
[1776669901436,51.32,75400.76,0.0,0.08597,5e-05,8.81262]
[1776669901532,51.32,75400.76,0.0,0.08597,5e-05,8.81262]
[1776669901607,51.32,75400.76,0.0,0.08597,5e-05,8.81262]
[1776669901635,51.32,75400.76,0.0,0.08597,5e-05,8.81262]
[1776669901785,51.32,75400.76,0.0,0.08597,5e-05,8.81262]
[1776669901941,51.32,75400.76,0.0,0.08597,5e-05,8.81262]
[1776669904034,51.32,75372.38,0.0,0.08444,5e-05,8.69143]
[1776669906164,51.32,75372.38,0.0,0.08444,5e-05,8.69162]
[1776669906225,51.33,75373.21,0.0,0.08449,5e-05,8.69564]
[1776669906407,51.33,75373.21,0.0,0.08449,5e-05,8.69564]
[1776669907167,51.33,75373.21,0.0,0.08449,5e-05,8.69564]
[1776669907257,51.33,75370.23,0.0,0.08434,5e-05,8.68317]
[1776669907561,51.33,75370.23,0.0,0.08434,5e-05,8.68317]
[1776669907808,51.33,75370.23,0.0,0.08434,5e-05,8.68317]
[1776669908004,51.33,75370.23,0.0,0.08434,5e-05,8.68317]
[1776669909211,51.33,75407.82,0.0,0.08637,5e-05,8.84414]
[1776669910683,51.33,75407.82,0.0,0.08639,5e-05,8.84505]
[1776669912825,51.33,75410.15,0.0,0.08652,5e-05,8.85572]
[1776669913026,51.33,75410.15,0.0,0.08652,5e-05,8.85572]
[1776669913715,51.33,75412.11,0.0,0.08663,5e-05,8.86446]
[1776669916344,51.33,75415.88,0.0,0.08685,5e-05,8.88156]
[1776669917052,51.34,75408.05,0.0,0.08643,5e-05,8.84812]
[1776669917567,51.34,75408.05,0.0,0.08643,5e-05,8.84812]
[1776669917583,51.34,75408.05,0.0,0.08643,5e-05,8.84812]
[1776669917985,51.34,75408.05,0.0,0.08643,5e-05,8.84812]
[1776669918170,51.34,75370.88,0.0,0.08441,5e-05,8.68896]
[1776669918412,51.34,75370.88,0.0,0.08441,5e-05,8.68896]
[1776669918798,51.34,75370.88,0.0,0.08441,5e-05,8.68896]
[1776669919429,51.34,75370.88,0.0,0.08441,5e-05,8.68908]
[1776669920201,51.34,75370.88,0.0,0.08441,5e-05,8.68908]
[1776669920186,51.34,75356.58,0.0,0.08365,5e-05,8.62846]
[1776669920446,51.34,75356.58,0.0,0.08365,5e-05,8.62846]
[1776669923233,51.34,75383.92,0.0,0.08513,5e-05,8.74595]
[1776669925514,51.34,75380.42,0.0,0.08495,5e-05,8.73135]
[1776669925823,51.34,75380.42,0.0,0.08495,5e-05,8.73135]
[1776669926256,51.34,75365.09,0.0,0.08413,5e-05,8.66614]
[1776669926777,51.34,75365.09,0.0,0.08413,5e-05,8.66614]
[1776669926856,51.34,75365.09,0.0,0.08413,5e-05,8.66614]
[1776669927290,51.34,75365.09,0.0,0.08413,5e-05,8.66614]
[1776669927828,51.34,75365.09,0.0,0.08413,5e-05,8.66637]
[1776669928180,51.34,75377.23,0.0,0.08478,5e-05,8.71844]
[1776669929265,51.34,75377.23,0.0,0.08478,5e-05,8.71844]
[1776669929629,51.34,75377.23,0.0,0.08479,5e-05,8.71866]
[1776669929785,51.34,75377.23,0.0,0.08479,5e-05,8.71866]
[1776669930247,51.34,75377.23,0.0,0.08479,5e-05,8.71866]
[1776669930287,51.34,75364.27,0.0,0.08409,5e-05,8.66361]
[1776669931008,51.34,75364.27,0.0,0.08409,5e-05,8.66361]
[1776669932591,51.35,75367.2,0.0,0.08422,5e-05,8.67223]
[1776669935181,51.35,75356.33,0.0,0.08364,5e-05,8.62605]
[1776669937198,51.35,75345.8,0.0,0.08308,5e-05,8.58155]
[1776669937740,51.35,75345.8,0.0,0.08308,5e-05,8.58155]
[1776669938199,51.35,75350.1,0.0,0.08331,5e-05,8.59993]
[1776669939299,51.35,75370.56,0.0,0.08441,5e-05,8.68708]
[1776669939645,51.35,75370.56,0.0,0.08441,5e-05,8.68708]
[1776669941701,51.35,75363.21,0.0,0.08401,5e-05,8.65578]
[1776669942131,51.35,75363.21,0.0,0.08401,5e-05,8.65578]
[1776669942279,51.35,75350.8,0.0,0.08335,5e-05,8.60308]
[1776669942528,51.35,75350.8,0.0,0.08335,5e-05,8.60308]
[1776669943256,51.35,75336.77,0.0,0.08261,5e-05,8.54363]
[1776669944843,51.35,75329.19,0.0,0.08221,5e-05,8.51191]
[1776669947451,51.35,75322.03,0.0,0.08184,5e-05,8.48221]
[1776669948392,51.35,75316.48,0.0,0.08155,5e-05,8.45883]
[1776669948453,51.35,75316.48,0.0,0.08155,5e-05,8.45883]
[1776669951312,51.35,75300.88,0.0,0.08075,5e-05,8.39431]
[1776669952815,51.35,75297.9,0.0,0.08059,5e-05,8.38182]
[1776669952992,51.35,75297.9,0.0,0.08059,5e-05,8.38182]
[1776669958363,51.36,75288.88,0.0,0.08014,5e-05,8.34554]
[1776669961582,51.36,75283.91,0.0,0.07989,5e-05,8.32526]
[1776669962100,51.36,75264.48,0.0,0.07889,5e-05,8.24416]
[1776669963022,51.36,75264.48,0.0,0.07889,5e-05,8.24416]
[1776669963357,51.36,75264.48,0.0,0.07889,5e-05,8.24416]
[1776669963345,51.36,75248.47,0.0,0.07808,5e-05,8.17781]
[1776669963999,51.36,75248.47,0.0,0.07808,5e-05,8.17781]
[1776669964166,51.36,75248.47,0.0,0.07808,5e-05,8.17781]
[1776669964251,51.36,75237.08,0.0,0.07751,5e-05,8.13089]
[1776669966152,51.36,75215.34,0.0,0.07642,5e-05,8.04193]
[1776669968893,51.36,75209.06,0.0,0.07611,5e-05,8.01652]
[1776669969139,51.36,75209.06,0.0,0.07611,5e-05,8.01652]
[1776669969380,51.36,75209.06,0.0,0.07611,5e-05,8.01652]
[1776669969238,51.36,75221.44,0.0,0.07674,5e-05,8.06805]
[1776669969475,51.36,75236.06,0.0,0.07747,5e-05,8.12826]
[1776669970459,51.36,75236.06,0.0,0.07747,5e-05,8.12826]
[1776669971440,51.37,75243.99,0.0,0.07788,5e-05,8.16152]
[1776669975802,51.37,75250.91,0.0,0.07824,5e-05,8.19059]
[1776669979118,51.37,75250.26,0.0,0.07821,5e-05,8.18829]
[1776669979185,51.37,75249.57,0.0,0.07818,5e-05,8.18554]
[1776669980887,51.37,75249.57,0.0,0.07818,5e-05,8.18554]
[1776669981955,51.37,75244.12,0.0,0.0779,5e-05,8.16319]
[1776669982024,51.37,75228.29,0.0,0.07711,5e-05,8.098]
[1776669982804,51.37,75203.48,0.0,0.07587,5e-05,7.99611]
[1776669986308,51.37,75217.35,0.0,0.07657,5e-05,8.05405]
[1776669990298,51.38,75224.19,0.0,0.07692,5e-05,8.08299]
[1776669990335,51.38,75216.67,0.0,0.07655,5e-05,8.05235]
[1776669990877,51.38,75216.67,0.0,0.07655,5e-05,8.05235]
[1776669990885,51.38,75216.67,0.0,0.07655,5e-05,8.05235]
[1776669990938,51.38,75201.36,0.0,0.07578,5e-05,7.98931]
[1776669993517,51.37,75198.19,0.0,0.07559,5e-05,7.97166]
[1776669993685,51.37,75204.5,0.0,0.0759,5e-05,7.99746]
[1776669994905,51.37,75204.5,0.0,0.0759,5e-05,7.99746]
[1776669995325,51.37,75204.5,0.0,0.0759,5e-05,7.99746]
[1776669994950,51.37,75207.2,0.0,0.07603,5e-05,8.00838]
[1776669996232,51.37,75207.96,0.0,0.07607,5e-05,8.01123]
[1776669996650,51.37,75207.96,0.0,0.07607,5e-05,8.01123]
[1776669996723,51.37,75205.86,0.0,0.07596,5e-05,8.00236]
[1776669997560,51.37,75205.86,0.0,0.07596,5e-05,8.00236]
[1776669998277,51.37,75205.86,0.0,0.07596,5e-05,8.00236]
[1776669998340,51.37,75199.72,0.0,0.07565,5e-05,7.97699]
[1776669999179,51.37,75199.72,0.0,0.07565,5e-05,7.97699]
[1776669999256,51.37,75208.45,0.0,0.07608,5e-05,8.01248]
[1776670000363,51.37,75208.45,0.0,0.07608,5e-05,8.01248]
[1776670000397,51.37,75197.5,0.0,0.07553,5e-05,7.96743]
[1776670000498,51.37,75197.5,0.0,0.07553,5e-05,7.96743]
[1776670000978,51.37,75205.79,0.0,0.07594,5e-05,8.00132]
[1776670002462,51.37,75205.79,0.0,0.07594,5e-05,8.00132]
[1776670002528,51.37,75205.79,0.0,0.07594,5e-05,8.00132]
[1776670002898,51.37,75189.8,0.0,0.07515,5e-05,7.93557]
[1776670003520,51.37,75189.8,0.0,0.07515,5e-05,7.93557]
[1776670004248,51.37,75189.8,0.0,0.07515,5e-05,7.93557]
[1776670004251,51.37,75185.73,0.0,0.07494,5e-05,7.91878]
[1776670004454,51.37,75185.73,0.0,0.07494,5e-05,7.91878]
[1776670004711,51.37,75185.73,0.0,0.07494,5e-05,7.91862]
[1776670009672,51.36,75194.12,0.0,0.07535,5e-05,7.95209]
[1776670009786,51.36,75194.98,0.0,0.07539,5e-05,7.9554]
[1776670010632,51.36,75194.98,0.0,0.07539,5e-05,7.9554]
[1776670011098,51.36,75194.98,0.0,0.07539,5e-05,7.9554]
[1776670014678,51.36,75186.84,0.0,0.07498,5e-05,7.92143]
[1776670016796,51.36,75171.69,0.0,0.07423,5e-05,7.85944]
[1776670020544,51.36,75177.29,0.0,0.0745,5e-05,7.88195]
[1776670022052,51.36,75191.41,0.0,0.07519,5e-05,7.93921]
[1776670027468,51.36,75195.02,0.0,0.07536,5e-05,7.95304]
[1776670030389,51.36,75190.59,0.0,0.07513,5e-05,7.93457]
[1776670031452,51.35,75186.8,0.0,0.07495,5e-05,7.91896]
[1776670031455,51.35,75193.42,0.0,0.07527,5e-05,7.94579]
[1776670033110,51.35,75208.49,0.0,0.07602,5e-05,8.0074]
[1776670034748,51.35,75213.11,0.0,0.07625,5e-05,8.02637]
[1776670034771,51.35,75213.11,0.0,0.07625,5e-05,8.02637]
[1776670034797,51.35,75213.11,0.0,0.07625,5e-05,8.02637]
[1776670034804,51.35,75213.11,0.0,0.07625,5e-05,8.02637]
[1776670034830,51.35,75213.11,0.0,0.07625,5e-05,8.02637]
[1776670035205,51.35,75213.11,0.0,0.07625,5e-05,8.02637]
[1776670035248,51.35,75207.97,0.0,0.07599,5e-05,8.00534]
[1776670035815,51.35,75207.97,0.0,0.07599,5e-05,8.00534]
[1776670035942,51.35,75207.97,0.0,0.07599,5e-05,8.0051]
[1776670036853,51.35,75207.97,0.0,0.07599,5e-05,8.0051]
[1776670036862,51.35,75207.97,0.0,0.07599,5e-05,8.0051]
[1776670037217,51.35,75209.59,0.0,0.07607,5e-05,8.01173]
[1776670038090,51.35,75209.59,0.0,0.07607,5e-05,8.01173]
[1776670038191,51.35,75211.8,0.0,0.07618,5e-05,8.02053]
[1776670043998,51.35,75224.83,0.0,0.07683,5e-05,8.07417]
[1776670046387,51.35,75231.23,0.0,0.07715,5e-05,8.10077]
[1776670046425,51.35,75243.28,0.0,0.07776,5e-05,8.15072]
[1776670048388,51.36,75243.28,0.0,0.07777,5e-05,8.15092]
[1776670048444,51.36,75228.64,0.0,0.07703,5e-05,8.09067]
[1776670048627,51.36,75228.64,0.0,0.07703,5e-05,8.09067]
[1776670050041,51.36,75205.92,0.0,0.07589,5e-05,7.99717]
[1776670051380,51.36,75205.92,0.0,0.07589,5e-05,7.99717]
[1776670053529,51.35,75210.32,0.0,0.07607,5e-05,8.01045]
[1776670054252,51.35,75210.32,0.0,0.07607,5e-05,8.01045]
[1776670055369,51.35,75211.65,0.0,0.07613,5e-05,8.01539]
[1776670055407,51.35,75196.87,0.0,0.07539,5e-05,7.95469]
[1776670057305,51.35,75196.58,0.0,0.07537,5e-05,7.9531]
[1776670058536,51.35,75193.9,0.0,0.07524,5e-05,7.94203]
[1776670059466,51.35,75191.13,0.0,0.0751,5e-05,7.9306]
[1776670060513,51.35,75191.03,0.0,0.07509,5e-05,7.93006]
[1776670060916,51.35,75191.03,0.0,0.07509,5e-05,7.93006]
[1776670060968,51.35,75191.03,0.0,0.07509,5e-05,7.93006]
[1776670061012,51.35,75191.03,0.0,0.07509,5e-05,7.93006]
[1776670061319,51.35,75191.03,0.0,0.07509,5e-05,7.93006]
[1776670061410,51.35,75191.03,0.0,0.07509,5e-05,7.93006]
[1776670061449,51.35,75250.93,0.0,0.07808,5e-05,8.17557]
[1776670063407,51.35,75265.21,0.0,0.07881,5e-05,8.235]
[1776670064239,51.35,75265.21,0.0,0.07881,5e-05,8.235]
[1776670065769,51.35,75266.01,0.0,0.07886,5e-05,8.23841]
[1776670066422,51.35,75266.01,0.0,0.07886,5e-05,8.23841]
[1776670066616,51.35,75265.58,0.0,0.07883,5e-05,8.23667]
[1776670069966,51.35,75272.78,0.0,0.0792,5e-05,8.26664]
[1776670071417,51.35,75269.71,0.0,0.07905,5e-05,8.25385]
[1776670076825,51.35,75263.47,0.0,0.07873,5e-05,8.22807]
[1776670080097,51.35,75254.29,0.0,0.07826,5e-05,8.19018]
[1776670081266,51.35,75236.68,0.0,0.07738,5e-05,8.11783]
[1776670083287,51.35,75220.05,0.0,0.07655,5e-05,8.04999]
[1776670084979,51.35,75223.99,0.0,0.07675,5e-05,8.06648]
[1776670090998,51.36,75232.61,0.0,0.0772,5e-05,8.10344]
[1776670091119,51.36,75232.61,0.0,0.0772,5e-05,8.10344]
[1776670091342,51.36,75231.89,0.0,0.07717,5e-05,8.10073]
[1776670096374,51.36,75218.88,0.0,0.07653,5e-05,8.04807]
[1776670099266,51.36,75216.73,0.0,0.07642,5e-05,8.03932]
[1776670099351,51.36,75216.73,0.0,0.07642,5e-05,8.03932]
[1776670100856,51.36,75214.53,0.0,0.07631,5e-05,8.03006]
[1776670101129,51.36,75214.53,0.0,0.07631,5e-05,8.03006]
[1776670101227,51.36,75214.53,0.0,0.07631,5e-05,8.03006]
[1776670101415,51.36,75214.51,0.0,0.0763,5e-05,8.0297]
[1776670102805,51.36,75212.71,0.0,0.07621,5e-05,8.02205]
[1776670103430,51.36,75209.3,0.0,0.07604,5e-05,8.00783]
[1776670103922,51.36,75209.3,0.0,0.07604,5e-05,8.00783]
[1776670104436,51.36,75208.94,0.0,0.07602,5e-05,8.00612]
[1776670105286,51.36,75208.94,0.0,0.07602,5e-05,8.00612]
[1776670105304,51.36,75208.94,0.0,0.07602,5e-05,8.00612]
[1776670105444,51.36,75213.48,0.0,0.07624,5e-05,8.02445]
[1776670105705,51.36,75213.48,0.0,0.07624,5e-05,8.02445]
[1776670106128,51.36,75213.48,0.0,0.07624,5e-05,8.02445]
[1776670106308,51.36,75213.48,0.0,0.07624,5e-05,8.02445]
[1776670106344,51.36,75213.48,0.0,0.07624,5e-05,8.02445]
[1776670111028,51.35,75216.39,0.0,0.07637,5e-05,8.03559]
[1776670111429,51.35,75216.39,0.0,0.07637,5e-05,8.03559]
[1776670111487,51.35,75216.35,0.0,0.07634,5e-05,8.03119]
[1776670116521,51.36,75212.92,0.0,0.07617,5e-05,8.01741]
[1776670118762,51.36,75207.12,0.0,0.07588,5e-05,7.99348]
[1776670118863,51.36,75207.12,0.0,0.07588,5e-05,7.99348]
[1776670119546,51.35,75200.35,0.0,0.07554,5e-05,7.96557]
[1776670122563,51.35,75187.89,0.0,0.07492,5e-05,7.91429]
[1776670123570,51.35,75172.44,0.0,0.07416,5e-05,7.85142]
[1776670128605,51.35,75168.88,0.0,0.07399,5e-05,7.83705]
[1776670133641,51.35,75165.38,0.0,0.07382,5e-05,7.82295]
[1776670138679,51.35,75164.65,0.0,0.07378,5e-05,7.82008]
[1776670143741,51.35,75170.38,0.0,0.07406,5e-05,7.84335]
[1776670148748,51.35,75171.47,0.0,0.07411,5e-05,7.84752]
[1776670153784,51.35,75166.58,0.0,0.07387,5e-05,7.82749]
[1776670157539,51.35,75151.08,0.0,0.07312,5e-05,7.76479]
[1776670163276,51.35,75143.14,0.0,0.07274,5e-05,7.73322]
[1776670166533,51.35,75176.22,0.0,0.07435,5e-05,7.86709]
[1776670171833,51.35,75185.32,0.0,0.07479,5e-05,7.90345]
[1776670171918,51.35,75185.32,0.0,0.07479,5e-05,7.90345]
[1776670172188,51.35,75185.32,0.0,0.07479,5e-05,7.90345]
[1776670172199,51.35,75185.32,0.0,0.07479,5e-05,7.90345]
[1776670172256,51.35,75186.59,0.0,0.07481,5e-05,7.90422]
[1776670177424,51.35,75195.1,0.0,0.07522,5e-05,7.93823]
[1776670181025,51.35,75203.73,0.0,0.07564,5e-05,7.97272]
[1776670181242,51.35,75203.73,0.0,0.07564,5e-05,7.97272]
[1776670182459,51.35,75200.83,0.0,0.0755,5e-05,7.96065]
[1776670182560,51.35,75195.01,0.0,0.07521,5e-05,7.93669]
[1776670183767,51.35,75194.4,0.0,0.07517,5e-05,7.93404]
[1776670189028,51.34,75193.24,0.0,0.0751,5e-05,7.92835]
[1776670190366,51.34,75193.24,0.0,0.0751,5e-05,7.92835]
[1776670191553,51.34,75197.95,0.0,0.07533,5e-05,7.94738]
[1776670192152,51.34,75199.62,0.0,0.07541,5e-05,7.95401]
[1776670193722,51.34,75199.68,0.0,0.07541,5e-05,7.95386]
[1776670194065,51.34,75199.68,0.0,0.07541,5e-05,7.95366]
[1776670199099,51.34,75207.19,0.0,0.07578,5e-05,7.98378]
[1776670202458,51.34,75225.28,0.0,0.07668,5e-05,8.0581]
[1776670203141,51.34,75225.28,0.0,0.07668,5e-05,8.0581]
[1776670203235,51.34,75228.68,0.0,0.07685,5e-05,8.07204]
[1776670209170,51.34,75232.82,0.0,0.07706,5e-05,8.08958]
[1776670209559,51.34,75232.82,0.0,0.07706,5e-05,8.08958]
[1776670210208,51.34,75233.24,0.0,0.07708,5e-05,8.09121]
[1776670210301,51.34,75221.26,0.0,0.07648,5e-05,8.04185]
[1776670210761,51.34,75221.26,0.0,0.07648,5e-05,8.04185]
[1776670212120,51.34,75221.26,0.0,0.07648,5e-05,8.04185]
[1776670212659,51.34,75235.47,0.0,0.07719,5e-05,8.09993]
[1776670213683,51.34,75248.76,0.0,0.07786,5e-05,8.155]
[1776670219513,51.34,75249.44,0.0,0.0779,5e-05,8.15834]
[1776670219551,51.34,75246.97,0.0,0.07778,5e-05,8.14823]
[1776670225296,51.34,75239.4,0.0,0.07741,5e-05,8.11782]
[1776670228991,51.34,75231.42,0.0,0.07701,5e-05,8.08546]
[1776670229291,51.34,75231.42,0.0,0.07701,5e-05,8.08546]
[1776670230316,51.34,75221.25,0.0,0.0765,5e-05,8.04359]
[1776670230331,51.34,75221.25,0.0,0.0765,5e-05,8.04359]
[1776670230443,51.34,75221.25,0.0,0.0765,5e-05,8.04359]
[1776670230586,51.34,75217.5,0.0,0.07632,5e-05,8.02818]
[1776670230933,51.34,75217.5,0.0,0.07632,5e-05,8.02818]
[1776670231471,51.34,75217.5,0.0,0.07632,5e-05,8.02818]
[1776670231598,51.34,75177.25,0.0,0.07429,5e-05,7.85967]
[1776670233601,51.34,75156.46,0.0,0.07327,5e-05,7.77523]
[1776670234243,51.34,75156.46,0.0,0.07327,5e-05,7.77523]
[1776670234367,51.34,75156.63,0.0,0.07328,5e-05,7.77585]
[1776670235101,51.34,75156.63,0.0,0.07328,5e-05,7.77585]
[1776670235675,51.34,75156.63,0.0,0.07328,5e-05,7.77585]
[1776670235548,51.34,75138.92,0.0,0.07243,5e-05,7.70461]
[1776670236315,51.34,75138.92,0.0,0.07243,5e-05,7.70461]
[1776670236410,51.34,75138.92,0.0,0.07243,5e-05,7.7048]
[1776670237734,51.34,75160.68,0.0,0.07348,5e-05,7.79278]
[1776670238405,51.34,75160.68,0.0,0.07348,5e-05,7.79278]
[1776670238521,51.34,75152.67,0.0,0.0731,5e-05,7.7605]
[1776670239644,51.34,75152.67,0.0,0.0731,5e-05,7.7605]
[1776670239666,51.35,75138.29,0.0,0.07241,5e-05,7.70274]
[1776670243677,51.35,75153.84,0.0,0.07316,5e-05,7.76591]
[1776670246483,51.35,75139.94,0.0,0.0725,5e-05,7.71031]
[1776670251509,51.35,75142.5,0.0,0.07263,5e-05,7.72142]
[1776670254571,51.35,75155.19,0.0,0.07325,5e-05,7.77304]
[1776670260323,51.35,75153.26,0.0,0.07316,5e-05,7.76584]
[1776670263610,51.36,75133.28,0.0,0.07221,5e-05,7.68599]
[1776670264553,51.36,75133.28,0.0,0.07221,5e-05,7.68599]
[1776670264656,51.36,75123.85,0.0,0.07176,5e-05,7.64848]
[1776670266202,51.36,75123.85,0.0,0.07176,5e-05,7.64875]
[1776670266622,51.36,75123.85,0.0,0.07176,5e-05,7.64875]
[1776670267061,51.36,75124.35,0.0,0.07179,5e-05,7.65107]
[1776670270665,51.36,75104.17,0.0,0.07084,5e-05,7.57106]
[1776670275695,51.36,75097.85,0.0,0.07055,5e-05,7.54668]
[1776670277107,51.36,75095.01,0.0,0.07042,5e-05,7.53557]
[1776670277270,51.36,75095.01,0.0,0.07042,5e-05,7.53557]
[1776670277481,51.36,75095.01,0.0,0.07042,5e-05,7.53557]
[1776670277566,51.36,75095.01,0.0,0.07042,5e-05,7.53557]
[1776670277715,51.36,75083.76,0.0,0.06989,5e-05,7.491]
[1776670278332,51.36,75083.76,0.0,0.06989,5e-05,7.491]
[1776670278441,51.36,75083.76,0.0,0.06989,5e-05,7.491]
[1776670278729,51.36,75065.86,0.0,0.06906,5e-05,7.42082]
[1776670280730,51.37,75050.82,0.0,0.06838,5e-05,7.36293]
[1776670284384,51.37,75048.55,0.0,0.06829,5e-05,7.3549]
[1776670285766,51.37,75028.29,0.0,0.06737,5e-05,7.27636]
[1776670286899,51.37,75027.24,0.0,0.06732,5e-05,7.27248]
[1776670286911,51.37,75027.24,0.0,0.06732,5e-05,7.27248]
[1776670287780,51.37,75027.74,0.0,0.06735,5e-05,7.27487]
[1776670291808,51.4,75015.84,0.0,0.06687,5e-05,7.23214]
[1776670296842,51.42,75016.19,0.0,0.06696,5e-05,7.23983]
[1776670297596,51.42,75016.19,0.0,0.06696,5e-05,7.23983]
[1776670298610,51.43,75011.08,0.0,0.06677,5e-05,7.22297]
[1776670301759,51.44,75015.0,0.0,0.06698,5e-05,7.24132]
[1776670302091,51.44,75015.42,0.0,0.06703,5e-05,7.24579]
[1776670302885,51.45,75028.54,0.0,0.06765,5e-05,7.29855]
[1776670303898,51.45,75043.14,0.0,0.06832,5e-05,7.35552]
[1776670305942,51.45,75048.59,0.0,0.06858,5e-05,7.3777]
[1776670306917,51.45,75071.24,0.0,0.06963,5e-05,7.46721]
[1776670308262,51.46,75076.16,0.0,0.06989,5e-05,7.48866]
[1776670313494,51.46,75072.17,0.0,0.06971,5e-05,7.47349]
[1776670313557,51.46,75072.17,0.0,0.06971,5e-05,7.47349]
[1776670313754,51.46,75072.17,0.0,0.06971,5e-05,7.47349]
[1776670313894,51.46,75072.17,0.0,0.06971,5e-05,7.47349]
[1776670314311,51.46,75066.14,0.0,0.06943,5e-05,7.44962]
[1776670316342,51.46,75053.85,0.0,0.06886,5e-05,7.40123]
[1776670317323,51.46,75054.82,0.0,0.0689,5e-05,7.40503]
[1776670319282,51.46,75051.56,0.0,0.06875,5e-05,7.39226]
[1776670319327,51.46,75050.65,0.0,0.06871,5e-05,7.38871]
[1776670320650,51.46,75050.65,0.0,0.06871,5e-05,7.38871]
[1776670323964,51.46,75057.77,0.0,0.06904,5e-05,7.41669]
[1776670324425,51.46,75065.86,0.0,0.06941,5e-05,7.44849]
[1776670324467,51.46,75080.94,0.0,0.07011,5e-05,7.50742]
[1776670325925,51.46,75080.94,0.0,0.07011,5e-05,7.50742]
[1776670325963,51.46,75106.06,0.0,0.07129,5e-05,7.60724]
[1776670327709,51.46,75113.83,0.0,0.07167,5e-05,7.63855]
[1776670327766,51.46,75113.83,0.0,0.07167,5e-05,7.63855]
[1776670327927,51.46,75128.24,0.0,0.07236,5e-05,7.69646]
[1776670329159,51.46,75132.57,0.0,0.07257,5e-05,7.71403]
[1776670332264,51.46,75133.47,0.0,0.07262,5e-05,7.71799]
[1776670332571,51.46,75133.47,0.0,0.07262,5e-05,7.71799]
[1776670333575,51.47,75129.11,0.0,0.07241,5e-05,7.70087]
[1776670335247,51.47,75128.61,0.0,0.07239,5e-05,7.69927]
[1776670335275,51.47,75128.61,0.0,0.07239,5e-05,7.69927]
[1776670335699,51.47,75130.07,0.0,0.07246,5e-05,7.70532]
[1776670336591,51.47,75130.07,0.0,0.07246,5e-05,7.70532]
[1776670336786,51.47,75130.07,0.0,0.07246,5e-05,7.70532]
[1776670336983,51.47,75132.29,0.0,0.07257,5e-05,7.71442]
[1776670337742,51.47,75105.79,0.0,0.07131,5e-05,7.60873]
[1776670340237,51.47,75107.0,0.0,0.07138,5e-05,7.61422]
[1776670343774,51.47,75121.69,0.0,0.07209,5e-05,7.67403]
[1776670345260,51.47,75122.15,0.0,0.07212,5e-05,7.67611]
[1776670345307,51.48,75121.65,0.0,0.07209,5e-05,7.67435]
[1776670349330,51.48,75120.47,0.0,0.07205,5e-05,7.67036]
[1776670349374,51.48,75118.47,0.0,0.07195,5e-05,7.6626]
[1776670355270,51.48,75115.1,0.0,0.07178,5e-05,7.64644]
[1776670360306,51.49,75118.2,0.0,0.07194,5e-05,7.6602]
[1776670361834,51.49,75118.2,0.0,0.07194,5e-05,7.6602]
[1776670361936,51.49,75118.2,0.0,0.07194,5e-05,7.6602]
[1776670366552,51.49,75115.83,0.0,0.07184,5e-05,7.65194]
[1776670366653,51.49,75119.36,0.0,0.07202,5e-05,7.6663]
[1776670367159,51.49,75119.36,0.0,0.07202,5e-05,7.6663]
[1776670367355,51.49,75119.36,0.0,0.07202,5e-05,7.66654]
[1776670368867,51.49,75119.36,0.0,0.07202,5e-05,7.66654]
[1776670368949,51.49,75123.55,0.0,0.07222,5e-05,7.68352]
[1776670369244,51.49,75123.55,0.0,0.07222,5e-05,7.68352]
[1776670369749,51.49,75123.55,0.0,0.07222,5e-05,7.68352]
[1776670369810,51.49,75132.52,0.0,0.07265,5e-05,7.71966]
[1776670372388,51.5,75143.86,0.0,0.07322,5e-05,7.76692]
[1776670377494,51.51,75146.53,0.0,0.07338,5e-05,7.78004]
[1776670378267,51.51,75146.7,0.0,0.07339,5e-05,7.7808]
[1776670380661,51.51,75160.53,0.0,0.07406,5e-05,7.83669]
[1776670382454,51.51,75160.53,0.0,0.07406,5e-05,7.83667]
[1776670382460,51.51,75160.53,0.0,0.07406,5e-05,7.83667]
[1776670382497,51.51,75146.19,0.0,0.07337,5e-05,7.7789]
[1776670384493,51.51,75133.78,0.0,0.07278,5e-05,7.73048]
[1776670385135,51.51,75133.78,0.0,0.07278,5e-05,7.73048]
[1776670385504,51.52,75128.91,0.0,0.07257,5e-05,7.71258]
[1776670386196,51.52,75128.91,0.0,0.07257,5e-05,7.71258]
[1776670389580,51.53,75121.81,0.0,0.0723,5e-05,7.68986]
[1776670392848,51.55,75118.43,0.0,0.07221,5e-05,7.68221]
[1776670392933,51.56,75114.95,0.0,0.07207,5e-05,7.67024]
[1776670393112,51.56,75114.95,0.0,0.07207,5e-05,7.67024]
[1776670393648,51.56,75114.95,0.0,0.07207,5e-05,7.67024]
[1776670393771,51.56,75100.84,0.0,0.07142,5e-05,7.61609]
[1776670394534,51.56,75100.84,0.0,0.07142,5e-05,7.61609]
[1776670396976,51.58,75097.11,0.0,0.07132,5e-05,7.60694]
[1776670398033,51.59,75097.35,0.0,0.07136,5e-05,7.61088]
[1776670398076,51.59,75097.35,0.0,0.07136,5e-05,7.61088]
[1776670398051,51.6,75086.51,0.0,0.07089,5e-05,7.57082]
[1776670401182,51.63,75091.17,0.0,0.07122,5e-05,7.59871]
[1776670406925,51.68,75084.23,0.0,0.07109,5e-05,7.58689]
[1776670408130,51.7,75086.71,0.0,0.07128,5e-05,7.60283]
[1776670410629,51.71,75088.71,0.0,0.07144,5e-05,7.61627]
[1776670412097,51.73,75082.04,0.0,0.07115,5e-05,7.59055]
[1776670412881,51.73,75082.04,0.0,0.07115,5e-05,7.59055]
[1776670413371,51.74,75087.32,0.0,0.07143,5e-05,7.61386]
[1776670416099,51.75,75063.58,0.0,0.07037,5e-05,7.52463]
[1776670418753,51.75,75075.28,0.0,0.07094,5e-05,7.57217]
[1776670419178,51.75,75075.28,0.0,0.07094,5e-05,7.57217]
[1776670420754,51.77,75090.18,0.0,0.07171,5e-05,7.63699]
[1776670421205,51.77,75090.18,0.0,0.07171,5e-05,7.63699]
[1776670421763,51.78,75091.51,0.0,0.0718,5e-05,7.64429]
[1776670422260,51.78,75091.51,0.0,0.0718,5e-05,7.64429]
[1776670422768,51.78,75086.53,0.0,0.07158,5e-05,7.62646]
[1776670427571,51.79,75079.22,0.0,0.07126,5e-05,7.59932]
[1776670427805,51.79,75077.54,0.0,0.07119,5e-05,7.59293]
[1776670431254,51.79,75072.6,0.0,0.07095,5e-05,7.57333]
[1776670431539,51.79,75072.6,0.0,0.07095,5e-05,7.57333]
[1776670431833,51.79,75074.36,0.0,0.07103,5e-05,7.58024]
[1776670433028,51.79,75074.36,0.0,0.07103,5e-05,7.58024]
[1776670433067,51.79,75074.36,0.0,0.07103,5e-05,7.58024]
[1776670433341,51.79,75082.28,0.0,0.07141,5e-05,7.61185]
[1776670434079,51.79,75082.28,0.0,0.07141,5e-05,7.61185]
[1776670440701,51.8,75088.06,0.0,0.0717,5e-05,7.63626]
[1776670441393,51.8,75087.55,0.0,0.07168,5e-05,7.63443]
[1776670446077,51.81,75093.03,0.0,0.07199,5e-05,7.66036]
[1776670447129,51.81,75093.67,0.0,0.07202,5e-05,7.66307]
[1776670447190,51.81,75093.67,0.0,0.07203,5e-05,7.66324]
[1776670452979,51.83,75085.43,0.0,0.07172,5e-05,7.63751]
[1776670453495,51.83,75085.43,0.0,0.07172,5e-05,7.63751]
[1776670453592,51.83,75085.43,0.0,0.07172,5e-05,7.63751]
[1776670454291,51.83,75089.04,0.0,0.07189,5e-05,7.65203]
[1776670459898,51.83,75098.2,0.0,0.07234,5e-05,7.68917]
[1776670461924,51.84,75106.75,0.0,0.07275,5e-05,7.7235]
[1776670467080,51.84,75117.12,0.0,0.07325,5e-05,7.76513]
[1776670472117,51.84,75116.47,0.0,0.07318,5e-05,7.75832]
[1776670477151,51.84,75119.94,0.0,0.07335,5e-05,7.77222]
[1776670478164,51.84,75119.94,0.0,0.07335,5e-05,7.77222]
[1776670478646,51.84,75120.25,0.0,0.07336,5e-05,7.77343]
[1776670483096,51.84,75116.01,0.0,0.07316,5e-05,7.7564]
[1776670483194,51.84,75115.75,0.0,0.07315,5e-05,7.75535]
[1776670484400,51.84,75116.9,0.0,0.0732,5e-05,7.75993]
[1776670484536,51.84,75116.9,0.0,0.0732,5e-05,7.75993]
[1776670485444,51.84,75119.73,0.0,0.07334,5e-05,7.77122]
[1776670486216,51.84,75121.29,0.0,0.07341,5e-05,7.77742]
[1776670486514,51.84,75121.29,0.0,0.07341,5e-05,7.77742]
[1776670487223,51.84,75122.44,0.0,0.07347,5e-05,7.78197]
[1776670492258,51.83,75125.56,0.0,0.07361,5e-05,7.79394]
[1776670496585,51.83,75125.83,0.0,0.07362,5e-05,7.79468]
[1776670496990,51.83,75125.83,0.0,0.07362,5e-05,7.79468]
[1776670497111,51.83,75113.02,0.0,0.073,5e-05,7.74336]
[1776670497336,51.83,75113.02,0.0,0.073,5e-05,7.74336]
[1776670498228,51.83,75078.98,0.0,0.07139,5e-05,7.60808]
[1776670500183,51.83,75078.98,0.0,0.07139,5e-05,7.60808]
[1776670501264,51.83,75081.97,0.0,0.07153,5e-05,7.62032]
[1776670502391,51.83,75084.73,0.0,0.07167,5e-05,7.63159]
[1776670505624,51.84,75073.13,0.0,0.07112,5e-05,7.58596]
[1776670508035,51.84,75069.19,0.0,0.07094,5e-05,7.57034]
[1776670508304,51.84,75066.13,0.0,0.07079,5e-05,7.55823]
[1776670509203,51.84,75051.04,0.0,0.07009,5e-05,7.49895]
[1776670510884,51.84,75047.84,0.0,0.06994,5e-05,7.48639]
[1776670514804,51.84,75060.18,0.0,0.07052,5e-05,7.53508]
[1776670514815,51.84,75060.18,0.0,0.07052,5e-05,7.53508]
[1776670514884,51.84,75060.72,0.0,0.07054,5e-05,7.53727]
[1776670520216,51.84,75061.07,0.0,0.07056,5e-05,7.53881]
[1776670525831,51.84,75064.21,0.0,0.07071,5e-05,7.55124]
[1776670531766,51.84,75056.53,0.0,0.07035,5e-05,7.52122]
[1776670536308,51.84,75045.21,0.0,0.0698,5e-05,7.47296]
[1776670538596,51.84,75029.86,0.0,0.06909,5e-05,7.4131]
[1776670543631,51.84,75027.59,0.0,0.06898,5e-05,7.40389]
[1776670546655,51.84,75042.04,0.0,0.06964,5e-05,7.45986]
[1776670551687,51.83,75047.32,0.0,0.06988,5e-05,7.47987]
[1776670556745,51.83,75044.82,0.0,0.06975,5e-05,7.46908]
[1776670561932,51.83,75035.74,0.0,0.06932,5e-05,7.43298]
[1776670563225,51.83,75006.81,0.0,0.068,5e-05,7.32016]
[1776670565262,51.83,75006.81,0.0,0.068,5e-05,7.32016]
[1776670565299,51.83,75006.81,0.0,0.068,5e-05,7.32016]
[1776670565308,51.83,75006.92,0.0,0.068,5e-05,7.32053]
[1776670567389,51.83,75006.45,0.0,0.06798,5e-05,7.31879]
[1776670568785,51.83,75006.62,0.0,0.06799,5e-05,7.31945]
[1776670569307,51.83,74978.28,0.0,0.06671,4e-05,7.21016]
[1776670570509,51.83,74978.28,0.0,0.06671,4e-05,7.21032]
[1776670570637,51.83,74978.28,0.0,0.06671,4e-05,7.21032]
[1776670574152,51.83,74981.36,0.0,0.06686,4e-05,7.22284]
[1776670576035,51.83,74964.59,0.0,0.06611,4e-05,7.15891]
[1776670578061,51.83,74964.59,0.0,0.06611,4e-05,7.15891]
[1776670578155,51.83,74953.75,0.0,0.06563,4e-05,7.11744]
[1776670583441,51.84,74961.55,0.0,0.06599,4e-05,7.14857]
[1776670589299,51.84,74967.64,0.0,0.06628,4e-05,7.17281]
[1776670591057,51.84,74982.93,0.0,0.06693,4e-05,7.22813]
[1776670596082,51.84,74991.01,0.0,0.06731,5e-05,7.26008]
[1776670601126,51.85,74989.1,0.0,0.06723,5e-05,7.25361]
[1776670606160,51.85,74995.2,0.0,0.06752,5e-05,7.27779]
[1776670611210,51.85,74998.18,0.0,0.06766,5e-05,7.28971]
[1776670613211,51.85,74982.72,0.0,0.06696,4e-05,7.23022]
[1776670614365,51.85,74968.42,0.0,0.06632,4e-05,7.17524]
[1776670618244,51.85,74957.5,0.0,0.06584,4e-05,7.13384]
[1776670621383,51.85,74945.87,0.0,0.06532,4e-05,7.08959]
[1776670627311,51.85,74950.21,0.0,0.06552,4e-05,7.10653]
[1776670629326,51.85,74939.51,0.0,0.06505,4e-05,7.06597]
[1776670634359,51.86,74932.33,0.0,0.06474,4e-05,7.03939]
[1776670634981,51.86,74932.33,0.0,0.06474,4e-05,7.03939]
[1776670635475,51.86,74931.82,0.0,0.06472,4e-05,7.03762]
[1776670635497,51.86,74931.82,0.0,0.06472,4e-05,7.03762]
[1776670635750,51.86,74931.82,0.0,0.06472,4e-05,7.03762]
[1776670640777,51.86,74924.83,0.0,0.06443,4e-05,7.01216]
[1776670641409,51.86,74936.18,0.0,0.06493,4e-05,7.05548]
[1776670643426,51.86,74925.7,0.0,0.06447,4e-05,7.01594]
[1776670648900,51.86,74922.23,0.0,0.06433,4e-05,7.00363]
[1776670654464,51.87,74918.97,0.0,0.06417,4e-05,6.98838]
[1776670657632,51.87,74909.33,0.0,0.06376,4e-05,6.95306]
[1776670657935,51.87,74909.33,0.0,0.06376,4e-05,6.95306]
[1776670658144,51.87,74896.67,0.0,0.06322,4e-05,6.9058]
[1776670658842,51.87,74896.67,0.0,0.06322,4e-05,6.9058]
[1776670658956,51.87,74896.67,0.0,0.06322,4e-05,6.9058]
[1776670659352,51.87,74896.67,0.0,0.06322,4e-05,6.9058]
[1776670659556,51.87,74888.77,0.0,0.06289,4e-05,6.87658]
[1776670659661,51.87,74881.56,0.0,0.06258,4e-05,6.84965]
[1776670664249,51.89,74874.56,0.0,0.06235,4e-05,6.82952]
[1776670664263,51.91,74868.18,0.0,0.06214,4e-05,6.81061]
[1776670668100,51.91,74872.23,0.0,0.06231,4e-05,6.82581]
[1776670668205,51.91,74872.23,0.0,0.06231,4e-05,6.82581]
[1776670668391,51.91,74872.23,0.0,0.06231,4e-05,6.82581]
[1776670668424,51.91,74878.15,0.0,0.06256,4e-05,6.84818]
[1776670669311,51.91,74898.08,0.0,0.06342,4e-05,6.92271]
[1776670674466,51.91,74902.14,0.0,0.06361,4e-05,6.93893]
[1776670679042,51.92,74914.27,0.0,0.06415,4e-05,6.98666]
[1776670681307,51.92,74916.89,0.0,0.06429,4e-05,6.9982]
[1776670682720,51.93,74925.97,0.0,0.0647,4e-05,7.03359]
[1776670683947,51.93,74926.18,0.0,0.06471,4e-05,7.03438]
[1776670683991,51.93,74921.4,0.0,0.06451,4e-05,7.01777]
[1776670687752,51.94,74935.36,0.0,0.06514,4e-05,7.0721]
[1776670689244,51.94,74946.93,0.0,0.06565,4e-05,7.11608]
[1776670694267,51.94,74963.29,0.0,0.0664,4e-05,7.18006]
[1776670697836,51.94,74951.57,0.0,0.0659,4e-05,7.13689]
[1776670702863,51.95,74953.44,0.0,0.066,4e-05,7.14589]
[1776670708364,51.95,74954.16,0.0,0.06605,4e-05,7.14986]
[1776670714317,51.96,74951.26,0.0,0.06591,4e-05,7.1365]
[1776670715442,51.96,74934.91,0.0,0.06519,4e-05,7.07496]
[1776670717380,51.96,74918.16,0.0,0.06447,4e-05,7.0123]
[1776670719171,51.97,74930.61,0.0,0.06502,4e-05,7.06007]
[1776670722165,51.97,74942.75,0.0,0.06556,4e-05,7.10657]
[1776670727432,51.97,74937.15,0.0,0.06532,4e-05,7.08627]
[1776670733071,51.98,74938.17,0.0,0.06538,4e-05,7.09148]
[1776670738106,51.98,74941.15,0.0,0.06554,4e-05,7.10481]
[1776670743143,51.99,74943.44,0.0,0.06566,4e-05,7.11548]
[1776670748176,51.99,74941.25,0.0,0.06559,4e-05,7.10908]
[1776670753211,52.0,74938.56,0.0,0.0655,4e-05,7.10087]
[1776670758246,52.01,74947.87,0.0,0.06593,4e-05,7.13826]
[1776670763282,52.01,74951.41,0.0,0.06611,4e-05,7.15346]
[1776670768316,52.02,74950.98,0.0,0.06611,4e-05,7.15345]
[1776670773411,52.02,74951.31,0.0,0.0661,4e-05,7.15189]
[1776670773457,52.02,74950.82,0.0,0.06609,4e-05,7.15035]
[1776670773862,52.02,74950.82,0.0,0.06609,4e-05,7.15035]
[1776670775450,52.02,74950.82,0.0,0.06609,4e-05,7.15068]
[1776670775521,52.02,74950.09,0.0,0.06606,4e-05,7.14822]
[1776670779522,52.03,74950.13,0.0,0.06607,4e-05,7.14935]
[1776670779530,52.03,74951.43,0.0,0.06614,4e-05,7.15464]
[1776670779944,52.03,74951.43,0.0,0.06614,4e-05,7.15464]
[1776670781575,52.03,74951.43,0.0,0.06614,4e-05,7.15497]
[1776670782413,52.03,74947.71,0.0,0.06598,4e-05,7.14145]
[1776670787448,52.04,74938.44,0.0,0.06559,4e-05,7.10793]
[1776670792484,52.04,74938.99,0.0,0.06564,4e-05,7.1119]
[1776670797520,52.05,74941.28,0.0,0.06576,4e-05,7.12233]
[1776670802554,52.05,74941.25,0.0,0.06578,4e-05,7.12386]
[1776670806583,52.06,74952.21,0.0,0.06628,4e-05,7.16676]
[1776670811617,52.06,74951.72,0.0,0.06627,4e-05,7.16624]
[1776670816652,52.07,74940.71,0.0,0.0658,4e-05,7.1258]
[1776670822495,52.07,74941.45,0.0,0.06586,4e-05,7.13055]
[1776670827730,52.08,74943.17,0.0,0.06596,4e-05,7.13867]
[1776670834110,52.08,74950.14,0.0,0.06625,4e-05,7.16251]
[1776670839815,52.09,74951.77,0.0,0.06634,4e-05,7.17056]
[1776670844851,52.09,74951.67,0.0,0.06635,4e-05,7.17144]
[1776670850361,52.09,74954.18,0.0,0.06648,4e-05,7.18203]
[1776670850802,52.09,74954.4,0.0,0.06649,4e-05,7.18334]
[1776670851103,52.1,74954.4,0.0,0.06649,4e-05,7.18357]
[1776670856554,52.1,74953.4,0.0,0.06646,4e-05,7.18068]
[1776670861977,52.1,74951.66,0.0,0.06638,4e-05,7.17417]
[1776670868015,52.1,74952.23,0.0,0.0664,4e-05,7.17589]
[1776670872684,52.1,74951.51,0.0,0.06637,4e-05,7.17284]
[1776670872852,52.1,74951.3,0.0,0.06636,4e-05,7.17196]
[1776670874224,52.1,74943.17,0.0,0.066,4e-05,7.14099]
[1776670875003,52.1,74933.4,0.0,0.06556,4e-05,7.10372]
[1776670875268,52.1,74933.4,0.0,0.06556,4e-05,7.10372]
[1776670875306,52.1,74933.4,0.0,0.06556,4e-05,7.10372]
[1776670875364,52.1,74933.4,0.0,0.06556,4e-05,7.10372]
[1776670875600,52.1,74933.4,0.0,0.06556,4e-05,7.10372]
[1776670877268,52.1,74943.01,0.0,0.06599,4e-05,7.14023]
[1776670877296,52.1,74942.46,0.0,0.06596,4e-05,7.13811]
[1776670883121,52.1,74937.4,0.0,0.06574,4e-05,7.11879]
[1776670888163,52.1,74935.52,0.0,0.06566,4e-05,7.11167]
[1776670890333,52.1,74923.1,0.0,0.06511,4e-05,7.06466]
[1776670895992,52.1,74926.15,0.0,0.06522,4e-05,7.07247]
[1776670902253,52.1,74932.39,0.0,0.06549,4e-05,7.09624]
[1776670907290,52.1,74931.49,0.0,0.06545,4e-05,7.09287]
[1776670913511,52.1,74931.74,0.0,0.06546,4e-05,7.09385]
[1776670916342,52.1,74942.57,0.0,0.06594,4e-05,7.13499]
[1776670922392,52.1,74943.77,0.0,0.06601,4e-05,7.14076]
[1776670928437,52.1,74944.34,0.0,0.06605,4e-05,7.14393]
[1776670932681,52.1,74933.64,0.0,0.06557,4e-05,7.10317]
[1776670938507,52.1,74935.24,0.0,0.06564,4e-05,7.10936]
[1776670943613,52.1,74934.87,0.0,0.06563,4e-05,7.10792]
[1776670948853,52.1,74945.98,0.0,0.06612,4e-05,7.14999]
[1776670954526,52.11,74947.79,0.0,0.06618,4e-05,7.1539]
[1776670959665,52.11,74948.92,0.0,0.06624,4e-05,7.15967]
[1776670964701,52.12,74951.3,0.0,0.06636,4e-05,7.16997]
[1776670969731,52.12,74946.64,0.0,0.06617,4e-05,7.1534]
[1776670974766,52.12,74948.51,0.0,0.06627,4e-05,7.16183]
[1776670979836,52.13,74950.67,0.0,0.06638,4e-05,7.17135]
[1776670984836,52.13,74956.23,0.0,0.06664,4e-05,7.19376]
[1776670989872,52.13,74957.75,0.0,0.06672,4e-05,7.20059]
[1776670994906,52.14,74969.56,0.0,0.06726,4e-05,7.24663]
[1776670999941,52.14,74966.76,0.0,0.06714,4e-05,7.23652]
[1776671004980,52.14,74966.7,0.0,0.06715,4e-05,7.23694]
[1776671010015,52.14,74969.43,0.0,0.06728,4e-05,7.24801]
[1776671015050,52.14,74966.3,0.0,0.06711,4e-05,7.23245]
[1776671020084,52.15,74966.43,0.0,0.06712,4e-05,7.2336]
[1776671025209,52.15,74967.54,0.0,0.06718,4e-05,7.23832]
[1776671030252,52.15,74965.23,0.0,0.06708,4e-05,7.23013]
[1776671036200,52.15,74963.63,0.0,0.06702,4e-05,7.22481]
[1776671041498,52.15,74957.67,0.0,0.06676,4e-05,7.20245]
[1776671047274,52.16,74956.86,0.0,0.06673,4e-05,7.20026]
[1776671052334,52.16,74948.34,0.0,0.06635,4e-05,7.16746]
[1776671057956,52.15,74951.54,0.0,0.06649,4e-05,7.17901]
[1776671063559,52.16,74942.12,0.0,0.06608,4e-05,7.14423]
[1776671069428,52.16,74947.2,0.0,0.0663,4e-05,7.16316]
[1776671074478,52.16,74952.05,0.0,0.06649,4e-05,7.17781]
[1776671080414,52.16,74961.93,0.0,0.06694,4e-05,7.2167]
[1776671085542,52.16,74968.6,0.0,0.06725,4e-05,7.24304]
[1776671091583,52.17,74970.29,0.0,0.06733,4e-05,7.25016]
[1776671096624,52.17,74967.91,0.0,0.06723,4e-05,7.24155]
[1776671097779,52.17,74950.45,0.0,0.06645,4e-05,7.17462]
[1776671101969,52.17,74939.64,0.0,0.06597,4e-05,7.13309]
[1776671104483,52.16,74932.28,0.0,0.06564,4e-05,7.10509]
[1776671104689,52.16,74917.29,0.0,0.06498,4e-05,7.04839]
[1776671106347,52.17,74914.3,0.0,0.06485,4e-05,7.03721]
[1776671106866,52.17,74901.59,0.0,0.0643,4e-05,6.9896]
[1776671109157,52.17,74895.43,0.0,0.06404,4e-05,6.96666]
[1776671109497,52.17,74895.43,0.0,0.06404,4e-05,6.96666]
[1776671110957,52.17,74889.93,0.0,0.0638,4e-05,6.94627]
[1776671111008,52.17,74877.02,0.0,0.06325,4e-05,6.89828]
[1776671113197,52.17,74883.15,0.0,0.06352,4e-05,6.92175]
[1776671114059,52.17,74881.99,0.0,0.06348,4e-05,6.91771]
[1776671119352,52.18,74882.47,0.0,0.06351,4e-05,6.92098]
[1776671119387,52.18,74882.47,0.0,0.06351,4e-05,6.92098]
[1776671119788,52.18,74882.33,0.0,0.06351,4e-05,6.92075]
[1776671124987,52.18,74887.36,0.0,0.06374,4e-05,6.94072]
[1776671125935,52.18,74896.63,0.0,0.06414,4e-05,6.97572]
[1776671130018,52.18,74901.78,0.0,0.06438,4e-05,6.99587]
[1776671133692,52.19,74894.4,0.0,0.06403,4e-05,6.96489]
[1776671137060,52.19,74909.36,0.0,0.06469,4e-05,7.02203]
[1776671140499,52.19,74909.98,0.0,0.06473,4e-05,7.02484]
[1776671140951,52.19,74915.76,0.0,0.06498,4e-05,7.04676]
[1776671141528,52.19,74915.76,0.0,0.06498,4e-05,7.04676]
[1776671141954,52.19,74918.09,0.0,0.06508,4e-05,7.05565]
[1776671142615,52.19,74918.09,0.0,0.06508,4e-05,7.05565]
[1776671142961,52.19,74920.32,0.0,0.06518,4e-05,7.06415]
[1776671148010,52.19,74924.77,0.0,0.06538,4e-05,7.0813]
[1776671148580,52.19,74924.77,0.0,0.06538,4e-05,7.0813]
[1776671149006,52.19,74929.21,0.0,0.06558,4e-05,7.09815]
[1776671149528,52.19,74929.21,0.0,0.06558,4e-05,7.09815]
[1776671149901,52.19,74929.21,0.0,0.06558,4e-05,7.09815]
[1776671150011,52.19,74927.87,0.0,0.06552,4e-05,7.0931]
[1776671151055,52.19,74927.87,0.0,0.06552,4e-05,7.0931]
[1776671152024,52.19,74927.99,0.0,0.06552,4e-05,7.09363]
[1776671152817,52.19,74927.99,0.0,0.06552,4e-05,7.09363]
[1776671153068,52.19,74927.99,0.0,0.06552,4e-05,7.09363]
[1776671156056,52.19,74944.39,0.0,0.06625,4e-05,7.156]
[1776671157064,52.19,74957.52,0.0,0.06683,4e-05,7.206]
[1776671162098,52.19,74954.75,0.0,0.0667,4e-05,7.19484]
[1776671167134,52.19,74962.93,0.0,0.06706,4e-05,7.22527]
[1776671173980,52.19,74962.27,0.0,0.06702,4e-05,7.22202]
[1776671179762,52.18,74965.42,0.0,0.06714,4e-05,7.23245]
[1776671185284,52.18,74962.88,0.0,0.06701,4e-05,7.22119]
[1776671190319,52.17,74964.4,0.0,0.06706,4e-05,7.22591]
[1776671195423,52.17,74957.5,0.0,0.06671,4e-05,7.19442]
[1776671201400,52.17,74972.99,0.0,0.06739,4e-05,7.25246]
[1776671206431,52.16,74975.81,0.0,0.0675,4e-05,7.262]
[1776671211466,52.16,74980.16,0.0,0.06768,5e-05,7.27745]
[1776671216504,52.15,74975.01,0.0,0.06743,4e-05,7.2564]
[1776671221538,52.15,74974.18,0.0,0.06738,4e-05,7.25204]
[1776671226573,52.15,74975.56,0.0,0.06743,4e-05,7.25595]
[1776671231607,52.14,74979.51,0.0,0.06759,5e-05,7.27012]
[1776671236647,52.14,74977.63,0.0,0.06749,5e-05,7.26138]
[1776671241678,52.13,74970.98,0.0,0.06718,4e-05,7.23483]
[1776671247731,52.13,74971.23,0.0,0.06718,4e-05,7.23465]
[1776671249736,52.13,74982.77,0.0,0.06769,5e-05,7.27846]
[1776671254773,52.13,74992.96,0.0,0.0681,5e-05,7.31249]
[1776671260069,52.12,74996.19,0.0,0.06824,5e-05,7.32402]
[1776671265848,52.12,74998.33,0.0,0.06831,5e-05,7.33052]
[1776671266997,52.12,74998.33,0.0,0.06831,5e-05,7.33052]
[1776671267098,52.12,74996.76,0.0,0.06824,5e-05,7.32416]
[1776671267889,52.12,74996.76,0.0,0.06824,5e-05,7.32416]
[1776671267965,52.12,74993.71,0.0,0.0681,5e-05,7.3121]
[1776671273904,52.11,74997.82,0.0,0.06826,5e-05,7.32635]
[1776671278939,52.11,75001.52,0.0,0.06841,5e-05,7.33922]
[1776671283973,52.1,75000.87,0.0,0.06837,5e-05,7.33531]
[1776671289011,52.1,75002.75,0.0,0.06844,5e-05,7.34125]
[1776671291141,52.1,75014.4,0.0,0.06896,5e-05,7.38572]
[1776671296647,52.09,75019.36,0.0,0.06918,5e-05,7.40429]
[1776671302102,52.09,75012.85,0.0,0.06888,5e-05,7.37868]
[1776671307136,52.09,75014.88,0.0,0.06897,5e-05,7.38645]
[1776671313179,52.09,75016.15,0.0,0.06899,5e-05,7.38712]
[1776671318214,52.09,75020.26,0.0,0.06918,5e-05,7.40299]
[1776671323250,52.09,75020.52,0.0,0.06919,5e-05,7.40385]
[1776671328285,52.09,75019.64,0.0,0.06915,5e-05,7.40031]
[1776671333329,52.09,75016.39,0.0,0.069,5e-05,7.38759]
[1776671338358,52.09,75018.38,0.0,0.06909,5e-05,7.39519]
[1776671343394,52.09,75016.26,0.0,0.06899,5e-05,7.38679]
[1776671346214,52.09,74986.66,0.0,0.06764,5e-05,7.2724]
[1776671346440,52.09,74967.57,0.0,0.06678,4e-05,7.19918]
[1776671351600,52.09,74962.93,0.0,0.06658,4e-05,7.18163]
[1776671357568,52.09,74959.1,0.0,0.06641,4e-05,7.16679]
[1776671359162,52.09,74952.18,0.0,0.0661,4e-05,7.14039]
[1776671359171,52.09,74952.18,0.0,0.0661,4e-05,7.14039]
[1776671359185,52.09,74950.33,0.0,0.06602,4e-05,7.13339]
[1776671361610,52.09,74941.05,0.0,0.06561,4e-05,7.0982]
[1776671361683,52.09,74937.73,0.0,0.06546,4e-05,7.08568]
[1776671362545,52.09,74937.73,0.0,0.06546,4e-05,7.08568]
[1776671362608,52.09,74937.2,0.0,0.06544,4e-05,7.08376]
[1776671365346,52.09,74937.14,0.0,0.06544,4e-05,7.08375]
[1776671365364,52.09,74937.14,0.0,0.06544,4e-05,7.08375]
[1776671365561,52.09,74937.1,0.0,0.06544,4e-05,7.08371]
[1776671366822,52.09,74937.1,0.0,0.06544,4e-05,7.08371]
[1776671367834,52.09,74934.32,0.0,0.06532,4e-05,7.07329]
[1776671367935,52.09,74929.87,0.0,0.06512,4e-05,7.05657]
[1776671368560,52.09,74929.87,0.0,0.06512,4e-05,7.05657]
[1776671368662,52.09,74926.81,0.0,0.06499,4e-05,7.04514]
[1776671373677,52.1,74920.55,0.0,0.06469,4e-05,7.01814]
[1776671375245,52.1,74886.13,0.0,0.06321,4e-05,6.88943]
[1776671376775,52.1,74874.74,0.0,0.06273,4e-05,6.84763]
[1776671382700,52.11,74869.17,0.0,0.06253,4e-05,6.82984]
[1776671387739,52.12,74867.32,0.0,0.06248,4e-05,6.82545]
[1776671392771,52.12,74866.77,0.0,0.06248,4e-05,6.82596]
[1776671397808,52.13,74871.8,0.0,0.06273,4e-05,6.84719]
[1776671402842,52.14,74872.36,0.0,0.06278,4e-05,6.85171]
[1776671405324,52.14,74872.36,0.0,0.06278,4e-05,6.85171]
[1776671405421,52.14,74872.36,0.0,0.06278,4e-05,6.85171]
[1776671405731,52.14,74873.16,0.0,0.06282,4e-05,6.85565]
[1776671406099,52.14,74817.35,0.0,0.06048,4e-05,6.64993]
[1776671407732,52.14,74817.74,0.0,0.06049,4e-05,6.65135]
[1776671407881,52.15,74774.01,0.0,0.05871,4e-05,6.49363]
[1776671408888,52.15,74767.53,0.0,0.05847,4e-05,6.47198]
[1776671409660,52.15,74767.53,0.0,0.05847,4e-05,6.47198]
[1776671409764,52.15,74767.53,0.0,0.05847,4e-05,6.47198]
[1776671409956,52.15,74761.49,0.0,0.05824,4e-05,6.451]
[1776671411910,52.16,74776.49,0.0,0.05886,4e-05,6.50632]
[1776671412844,52.16,74776.49,0.0,0.05886,4e-05,6.50632]
[1776671412921,52.16,74787.12,0.0,0.0593,4e-05,6.5453]
[1776671414932,52.16,74776.28,0.0,0.05887,4e-05,6.50732]
[1776671419969,52.17,74770.65,0.0,0.05868,4e-05,6.49015]
[1776671420966,52.17,74770.65,0.0,0.05868,4e-05,6.49015]
[1776671421134,52.17,74770.65,0.0,0.05868,4e-05,6.49015]
[1776671421235,52.18,74755.05,0.0,0.05806,4e-05,6.43482]
[1776671421918,52.18,74755.05,0.0,0.05806,4e-05,6.43482]
[1776671422504,52.18,74745.99,0.0,0.0577,4e-05,6.40312]
[1776671424003,52.18,74724.53,0.0,0.05686,4e-05,6.32773]
[1776671426016,52.18,74711.23,0.0,0.05635,4e-05,6.28189]
[1776671431057,52.21,74699.68,0.0,0.05597,4e-05,6.24628]
[1776671433401,52.22,74710.36,0.0,0.05641,4e-05,6.28577]
[1776671436132,52.22,74710.93,0.0,0.05644,4e-05,6.28837]
[1776671436918,52.22,74721.19,0.0,0.05685,4e-05,6.32525]
[1776671437100,52.23,74721.28,0.0,0.05686,4e-05,6.32615]
[1776671438184,52.24,74742.03,0.0,0.05774,4e-05,6.40522]
[1776671438473,52.24,74742.03,0.0,0.05774,4e-05,6.40522]
[1776671439114,52.24,74742.03,0.0,0.05775,4e-05,6.40566]
[1776671443176,52.25,74766.14,0.0,0.05874,4e-05,6.49422]
[1776671445164,52.25,74777.42,0.0,0.05921,4e-05,6.53601]
[1776671450192,52.26,74766.25,0.0,0.05878,4e-05,6.49746]
[1776671453436,52.26,74766.05,0.0,0.05877,4e-05,6.497]
[1776671454225,52.26,74765.75,0.0,0.05877,4e-05,6.49671]
[1776671459255,52.27,74766.64,0.0,0.05882,4e-05,6.50124]
[1776671464294,52.27,74767.45,0.0,0.05887,4e-05,6.50541]
[1776671467324,52.27,74789.42,0.0,0.05978,4e-05,6.58586]
[1776671468321,52.28,74800.77,0.0,0.06025,4e-05,6.62754]
[1776671469329,52.28,74815.5,0.0,0.06086,4e-05,6.68165]
[1776671470335,52.28,74834.04,0.0,0.06164,4e-05,6.74992]
[1776671471828,52.28,74834.84,0.0,0.06168,4e-05,6.75306]
[1776671472321,52.28,74834.84,0.0,0.06168,4e-05,6.75306]
[1776671473277,52.28,74838.29,0.0,0.06182,4e-05,6.76595]
[1776671473302,52.28,74838.29,0.0,0.06182,4e-05,6.76595]
[1776671474111,52.28,74838.29,0.0,0.06182,4e-05,6.76611]
[1776671474368,52.28,74834.57,0.0,0.06167,4e-05,6.75259]
[1776671475098,52.28,74834.57,0.0,0.06167,4e-05,6.75259]
[1776671475246,52.28,74834.57,0.0,0.06167,4e-05,6.75259]
[1776671475373,52.28,74827.05,0.0,0.06136,4e-05,6.72517]
[1776671480409,52.29,74817.46,0.0,0.06097,4e-05,6.69125]
[1776671485443,52.29,74822.95,0.0,0.06122,4e-05,6.71273]
[1776671490483,52.29,74820.85,0.0,0.06114,4e-05,6.70626]
[1776671495236,52.3,74830.1,0.0,0.06151,4e-05,6.73703]
[1776671500553,52.3,74830.45,0.0,0.06154,4e-05,6.73959]
[1776671505588,52.3,74833.73,0.0,0.06169,4e-05,6.75282]
[1776671510624,52.31,74833.51,0.0,0.06169,4e-05,6.7532]
[1776671515699,52.31,74839.85,0.0,0.06197,4e-05,6.77773]
[1776671520799,52.31,74843.51,0.0,0.06214,4e-05,6.7921]
[1776671527538,52.32,74845.13,0.0,0.06222,4e-05,6.79911]
[1776671532768,52.32,74846.24,0.0,0.06227,4e-05,6.80325]
[1776671538824,52.32,74845.71,0.0,0.06224,4e-05,6.8008]
[1776671543857,52.31,74842.82,0.0,0.06211,4e-05,6.78927]
[1776671548535,52.31,74837.79,0.0,0.06189,4e-05,6.7701]
[1776671548575,52.31,74832.0,0.0,0.06164,4e-05,6.74868]
[1776671548603,52.31,74832.0,0.0,0.06164,4e-05,6.74868]
[1776671548893,52.31,74832.0,0.0,0.06164,4e-05,6.74868]
[1776671553133,52.31,74824.37,0.0,0.06128,4e-05,6.71634]
[1776671555302,52.31,74822.65,0.0,0.06121,4e-05,6.70998]
[1776671555537,52.31,74822.7,0.0,0.06121,4e-05,6.71011]
[1776671557267,52.31,74811.18,0.0,0.06073,4e-05,6.66788]
[1776671563180,52.31,74811.3,0.0,0.06074,4e-05,6.6683]
[1776671565274,52.31,74809.76,0.0,0.06067,4e-05,6.66265]
[1776671565371,52.31,74809.44,0.0,0.06066,4e-05,6.66146]
[1776671569626,52.31,74809.06,0.0,0.06064,4e-05,6.66001]
[1776671569651,52.31,74809.06,0.0,0.06064,4e-05,6.66001]
[1776671569854,52.31,74809.06,0.0,0.06064,4e-05,6.66001]
[1776671570100,52.31,74803.68,0.0,0.06042,4e-05,6.6404]
[1776671572054,52.31,74792.32,0.0,0.05995,4e-05,6.5991]
[1776671577089,52.31,74788.84,0.0,0.05982,4e-05,6.58705]
[1776671582136,52.31,74790.35,0.0,0.05988,4e-05,6.59292]
[1776671582172,52.31,74793.88,0.0,0.06003,4e-05,6.60582]
[1776671586180,52.31,74792.2,0.0,0.05996,4e-05,6.6]
[1776671586256,52.31,74788.91,0.0,0.05983,4e-05,6.58817]
[1776671588167,52.31,74776.4,0.0,0.05932,4e-05,6.54323]
[1776671590184,52.32,74765.22,0.0,0.05887,4e-05,6.50344]
[1776671595217,52.32,74765.35,0.0,0.05889,4e-05,6.50515]
[1776671597230,52.32,74775.91,0.0,0.05933,4e-05,6.54358]
[1776671602266,52.32,74767.19,0.0,0.05899,4e-05,6.51322]
[1776671607301,52.33,74766.38,0.0,0.05896,4e-05,6.51137]
[1776671608481,52.33,74766.38,0.0,0.05896,4e-05,6.51137]
[1776671608492,52.33,74766.38,0.0,0.05896,4e-05,6.51137]
[1776671608586,52.33,74766.38,0.0,0.05896,4e-05,6.51137]
[1776671608619,52.33,74765.37,0.0,0.05893,4e-05,6.50795]
[1776671608998,52.33,74765.37,0.0,0.05893,4e-05,6.50795]
[1776671609097,52.33,74765.37,0.0,0.05893,4e-05,6.50795]
[1776671609846,52.33,74765.37,0.0,0.05893,4e-05,6.50816]
[1776671609963,52.33,74765.37,0.0,0.05893,4e-05,6.50816]
[1776671610321,52.33,74766.58,0.0,0.05898,4e-05,6.51273]
[1776671611003,52.33,74766.58,0.0,0.05898,4e-05,6.51273]
[1776671612148,52.33,74767.53,0.0,0.05899,4e-05,6.5124]
[1776671612335,52.33,74767.44,0.0,0.05899,4e-05,6.51227]
[1776671617372,52.33,74765.94,0.0,0.05894,4e-05,6.50787]
[1776671622405,52.34,74762.87,0.0,0.05883,4e-05,6.49785]
[1776671627533,52.34,74763.04,0.0,0.05884,4e-05,6.4993]
[1776671627648,52.34,74781.57,0.0,0.0596,4e-05,6.56609]
[1776671627716,52.34,74781.57,0.0,0.0596,4e-05,6.56609]
[1776671628476,52.34,74781.57,0.0,0.0596,4e-05,6.5663]
[1776671632287,52.34,74790.87,0.0,0.05998,4e-05,6.60036]
[1776671632505,52.34,74789.72,0.0,0.05994,4e-05,6.59626]
[1776671634511,52.34,74765.36,0.0,0.05895,4e-05,6.50862]
[1776671639546,52.35,74762.8,0.0,0.05886,4e-05,6.50049]
[1776671643608,52.35,74749.49,0.0,0.05833,4e-05,6.45366]
[1776671648622,52.36,74738.17,0.0,0.05789,4e-05,6.41476]
[1776671650628,52.36,74725.15,0.0,0.05738,4e-05,6.36925]
[1776671655663,52.36,74733.88,0.0,0.05776,4e-05,6.40235]
[1776671660706,52.37,74735.57,0.0,0.05784,4e-05,6.41026]
[1776671665741,52.38,74733.32,0.0,0.05778,4e-05,6.40416]
[1776671670776,52.38,74738.13,0.0,0.05799,4e-05,6.42323]
[1776671675812,52.39,74738.67,0.0,0.058,4e-05,6.42308]
[1776671680852,52.39,74739.55,0.0,0.05806,4e-05,6.42808]
[1776671685882,52.4,74741.69,0.0,0.05816,4e-05,6.43755]
[1776671690924,52.41,74738.59,0.0,0.05806,4e-05,6.42831]
[1776671693940,52.41,74721.24,0.0,0.05738,4e-05,6.3678]
[1776671698973,52.42,74715.9,0.0,0.0572,4e-05,6.35122]
[1776671704055,52.42,74716.96,0.0,0.05726,4e-05,6.35685]
[1776671704215,52.43,74699.3,0.0,0.05658,4e-05,6.29547]
[1776671706996,52.43,74695.96,0.0,0.05646,4e-05,6.28484]
[1776671707771,52.43,74693.51,0.0,0.05637,4e-05,6.2768]
[1776671708633,52.43,74691.06,0.0,0.05628,4e-05,6.26878]
[1776671708803,52.43,74691.06,0.0,0.05628,4e-05,6.26878]
[1776671709053,52.43,74691.06,0.0,0.05628,4e-05,6.26878]
[1776671709781,52.43,74691.06,0.0,0.05628,4e-05,6.26878]
[1776671710060,52.44,74686.43,0.0,0.05612,4e-05,6.25375]
[1776671714088,52.45,74675.01,0.0,0.0557,4e-05,6.2164]
[1776671718578,52.45,74670.74,0.0,0.05555,4e-05,6.20283]
[1776671718678,52.46,74683.38,0.0,0.05606,4e-05,6.24833]
[1776671719050,52.46,74683.38,0.0,0.05606,4e-05,6.24833]
[1776671719600,52.46,74699.66,0.0,0.0567,4e-05,6.30614]
[1776671720871,52.46,74701.22,0.0,0.05677,4e-05,6.31215]
[1776671724891,52.47,74713.8,0.0,0.05728,4e-05,6.35843]
[1776671729899,52.47,74709.46,0.0,0.05714,4e-05,6.34525]
[1776671730028,52.47,74709.46,0.0,0.05714,4e-05,6.34525]
[1776671730204,52.47,74715.58,0.0,0.05738,4e-05,6.36731]
[1776671734230,52.48,74727.58,0.0,0.05785,4e-05,6.40747]
[1776671738262,52.48,74744.12,0.0,0.05852,4e-05,6.4677]
[1776671743294,52.49,74745.85,0.0,0.05861,4e-05,6.47517]
[1776671748331,52.49,74751.08,0.0,0.05883,4e-05,6.49518]
[1776671753363,52.5,74744.16,0.0,0.05857,4e-05,6.47179]
[1776671758399,52.5,74747.88,0.0,0.05874,4e-05,6.48648]
[1776671763435,52.5,74750.61,0.0,0.05886,4e-05,6.49763]
[1776671764666,52.5,74761.65,0.0,0.05931,4e-05,6.53747]
[1776671770483,52.51,74772.38,0.0,0.05976,4e-05,6.57711]
[1776671775518,52.51,74779.49,0.0,0.06006,4e-05,6.60351]
[1776671776554,52.51,74779.49,0.0,0.06006,4e-05,6.60351]
[1776671776630,52.51,74784.87,0.0,0.06028,4e-05,6.62309]
[1776671778430,52.51,74784.87,0.0,0.06028,4e-05,6.62319]
[1776671778539,52.51,74785.77,0.0,0.06032,4e-05,6.62655]
[1776671783574,52.51,74783.41,0.0,0.06023,4e-05,6.61858]
[1776671789616,52.52,74785.53,0.0,0.06032,4e-05,6.62691]
[1776671794358,52.52,74790.74,0.0,0.06051,4e-05,6.64223]
[1776671794651,52.52,74790.96,0.0,0.06052,4e-05,6.64312]
[1776671797460,52.52,74792.48,0.0,0.06058,4e-05,6.64881]
[1776671797673,52.52,74792.69,0.0,0.06059,4e-05,6.64966]
[1776671798715,52.52,74792.69,0.0,0.06059,4e-05,6.64966]
[1776671798782,52.52,74789.87,0.0,0.06048,4e-05,6.63953]
[1776671799307,52.52,74789.87,0.0,0.06048,4e-05,6.63953]
[1776671799686,52.52,74789.87,0.0,0.06048,4e-05,6.63963]
[1776671802283,52.52,74791.56,0.0,0.06055,4e-05,6.64595]
[1776671802707,52.52,74791.6,0.0,0.06055,4e-05,6.64619]
[1776671805653,52.52,74799.21,0.0,0.06087,4e-05,6.67399]
[1776671805736,52.52,74797.83,0.0,0.06081,4e-05,6.66903]
[1776671806591,52.52,74797.83,0.0,0.06081,4e-05,6.66903]
[1776671806736,52.52,74797.83,0.0,0.06082,4e-05,6.6691]
[1776671811772,52.52,74801.94,0.0,0.06099,4e-05,6.68436]
[1776671816807,52.52,74811.06,0.0,0.06137,4e-05,6.71771]
[1776671821438,52.52,74806.27,0.0,0.06117,4e-05,6.7002]
[1776671821841,52.52,74804.04,0.0,0.06108,4e-05,6.69207]
[1776671826878,52.52,74806.15,0.0,0.06117,4e-05,6.6998]
[1776671831915,52.52,74800.24,0.0,0.06092,4e-05,6.67831]
[1776671836947,52.52,74800.21,0.0,0.06092,4e-05,6.6783]
[1776671841982,52.52,74795.02,0.0,0.06071,4e-05,6.65953]
[1776671847017,52.52,74795.0,0.0,0.06071,4e-05,6.65958]
[1776671852054,52.52,74791.77,0.0,0.06054,4e-05,6.64397]
[1776671857087,52.52,74790.14,0.0,0.06048,4e-05,6.63822]
[1776671862123,52.52,74800.05,0.0,0.06089,4e-05,6.67439]
[1776671868164,52.52,74807.42,0.0,0.06119,4e-05,6.70115]
[1776671873201,52.52,74805.4,0.0,0.06111,4e-05,6.69371]
[1776671878237,52.52,74813.4,0.0,0.06144,4e-05,6.72283]
[1776671883274,52.52,74821.68,0.0,0.06178,4e-05,6.75293]
[1776671888358,52.52,74823.56,0.0,0.06186,4e-05,6.75954]
[1776671893724,52.52,74813.38,0.0,0.06143,4e-05,6.72199]
[1776671897571,52.52,74801.88,0.0,0.06095,4e-05,6.68013]
[1776671903495,52.52,74805.7,0.0,0.06112,4e-05,6.69444]
[1776671909454,52.52,74801.24,0.0,0.06094,4e-05,6.67869]
[1776671915497,52.53,74803.59,0.0,0.06101,4e-05,6.68374]
[1776671921538,52.53,74803.96,0.0,0.06103,4e-05,6.68555]
[1776671926573,52.53,74803.75,0.0,0.06102,4e-05,6.68521]
[1776671932614,52.53,74806.47,0.0,0.06114,4e-05,6.6956]
[1776671937651,52.53,74805.89,0.0,0.06112,4e-05,6.69392]
[1776671941841,52.53,74823.0,0.0,0.06184,4e-05,6.75679]
[1776671946715,52.53,74834.23,0.0,0.06231,4e-05,6.79785]
[1776671951751,52.53,74832.38,0.0,0.06223,4e-05,6.79058]
[1776671956788,52.53,74827.14,0.0,0.062,4e-05,6.77078]
[1776671961822,52.53,74826.09,0.0,0.06195,4e-05,6.76632]
[1776671967031,52.52,74824.48,0.0,0.06188,4e-05,6.75987]
[1776671973589,52.52,74824.39,0.0,0.06183,4e-05,6.75452]
[1776671978238,52.52,74840.65,0.0,0.0625,4e-05,6.81305]
[1776671982010,52.51,74821.92,0.0,0.0617,4e-05,6.74331]
[1776671988011,52.51,74823.45,0.0,0.06175,4e-05,6.74787]
[1776671992553,52.51,74822.25,0.0,0.06169,4e-05,6.74275]
[1776671993048,52.51,74824.36,0.0,0.06178,4e-05,6.75029]
[1776671998082,52.5,74838.26,0.0,0.06235,4e-05,6.80018]
[1776672001755,52.5,74839.69,0.0,0.0624,4e-05,6.80462]
[1776672003451,52.5,74864.46,0.0,0.06345,4e-05,6.89617]
[1776672000164,52.5,74864.46,0.0,0.06345,4e-05,6.89617]
[1776672008879,52.5,74864.46,0.0,0.06345,4e-05,6.89617]
[1776672013490,52.5,74849.13,0.0,0.0628,4e-05,6.83942]
[1776672014409,52.5,74834.49,0.0,0.06218,4e-05,6.78549]
[1776672021051,52.5,74831.79,0.0,0.06207,4e-05,6.77556]
[1776672021338,52.5,74831.79,0.0,0.06207,4e-05,6.77556]
[1776672021386,52.5,74834.59,0.0,0.06218,4e-05,6.78585]
[1776672024300,52.5,74819.17,0.0,0.06154,4e-05,6.7293]
[1776672025305,52.5,74807.27,0.0,0.06104,4e-05,6.68585]
[1776672031116,52.5,74813.71,0.0,0.06128,4e-05,6.70533]
[1776672036389,52.5,74811.23,0.0,0.06117,4e-05,6.69628]
[1776672041422,52.5,74807.88,0.0,0.06103,4e-05,6.68407]
[1776672046458,52.5,74811.05,0.0,0.06117,4e-05,6.69562]
[1776672051493,52.51,74807.84,0.0,0.06105,4e-05,6.68522]
[1776672056527,52.52,74810.09,0.0,0.06118,4e-05,6.69651]
[1776672061563,52.53,74812.22,0.0,0.0613,4e-05,6.70738]
[1776672066639,52.53,74822.74,0.0,0.06177,4e-05,6.7486]
[1776672071681,52.54,74821.12,0.0,0.06173,4e-05,6.74509]
[1776672072524,52.54,74821.12,0.0,0.06173,4e-05,6.74509]
[1776672072680,52.54,74819.92,0.0,0.06169,4e-05,6.74119]
[1776672074695,52.55,74810.07,0.0,0.06129,4e-05,6.70629]
[1776672079739,52.56,74802.1,0.0,0.06099,4e-05,6.68005]
[1776672084774,52.57,74808.55,0.0,0.0613,4e-05,6.70649]
[1776672085781,52.57,74798.64,0.0,0.06089,4e-05,6.67097]
[1776672087794,52.57,74788.31,0.0,0.06048,4e-05,6.63474]
[1776672091822,52.58,74777.17,0.0,0.06002,4e-05,6.59324]
[1776672095849,52.59,74790.13,0.0,0.06058,4e-05,6.64205]
[1776672097976,52.59,74790.89,0.0,0.06061,4e-05,6.64521]
[1776672098075,52.59,74788.63,0.0,0.06052,4e-05,6.63742]
[1776672103906,52.6,74788.51,0.0,0.06055,4e-05,6.63955]
[1776672108941,52.61,74769.83,0.0,0.05981,4e-05,6.57424]
[1776672113976,52.61,74769.96,0.0,0.05984,4e-05,6.57728]
[1776672119011,52.62,74764.67,0.0,0.05966,4e-05,6.56079]
[1776672122036,52.63,74749.77,0.0,0.05907,4e-05,6.50884]
[1776672127071,52.63,74754.44,0.0,0.05929,4e-05,6.52812]
[1776672132106,52.64,74748.17,0.0,0.05906,4e-05,6.50805]
[1776672137141,52.65,74758.74,0.0,0.05952,4e-05,6.54835]
[1776672142176,52.66,74750.38,0.0,0.05921,4e-05,6.52069]
[1776672145751,52.66,74741.63,0.0,0.05887,4e-05,6.49086]
[1776672147211,52.67,74723.7,0.0,0.05816,4e-05,6.42801]
[1776672149225,52.67,74709.47,0.0,0.05761,4e-05,6.37885]
[1776672154260,52.68,74722.3,0.0,0.05813,4e-05,6.42379]
[1776672155853,52.68,74725.6,0.0,0.05827,4e-05,6.43612]
[1776672156273,52.69,74726.22,0.0,0.0583,4e-05,6.43892]
[1776672162033,52.7,74724.32,0.0,0.05826,4e-05,6.43574]
[1776672167617,52.7,74722.34,0.0,0.05821,4e-05,6.43116]
[1776672167720,52.71,74722.31,0.0,0.05823,4e-05,6.43229]
[1776672169627,52.71,74722.31,0.0,0.05823,4e-05,6.43229]
[1776672169703,52.71,74674.12,0.0,0.05634,4e-05,6.26363]
[1776672172014,52.71,74674.12,0.0,0.05634,4e-05,6.26363]
[1776672172084,52.72,74673.98,0.0,0.05635,4e-05,6.2645]
[1776672175407,52.72,74686.8,0.0,0.05688,4e-05,6.31195]
[1776672180441,52.74,74695.15,0.0,0.05726,4e-05,6.34574]
[1776672184473,52.75,74706.29,0.0,0.05773,4e-05,6.38785]
[1776672189564,52.76,74698.63,0.0,0.05746,4e-05,6.36331]
[1776672194028,52.77,74701.43,0.0,0.0576,4e-05,6.3759]
[1776672194274,52.77,74701.43,0.0,0.0576,4e-05,6.3759]
[1776672194345,52.77,74714.3,0.0,0.05812,4e-05,6.42204]
[1776672199631,52.77,74707.03,0.0,0.05785,4e-05,6.39829]
[1776672204667,52.78,74706.75,0.0,0.05786,4e-05,6.39895]
[1776672209702,52.78,74716.45,0.0,0.05826,4e-05,6.43473]
[1776672214739,52.79,74711.22,0.0,0.05804,4e-05,6.41365]
[1776672220781,52.79,74709.72,0.0,0.058,4e-05,6.41016]
[1776672223180,52.8,74709.8,0.0,0.058,4e-05,6.41075]
[1776672223214,52.8,74712.85,0.0,0.05813,4e-05,6.42184]
[1776672228837,52.8,74710.59,0.0,0.05806,4e-05,6.41563]
[1776672229715,52.8,74710.59,0.0,0.05806,4e-05,6.41563]
[1776672229844,52.8,74712.97,0.0,0.05816,4e-05,6.42436]
[1776672235235,52.81,74715.62,0.0,0.05828,4e-05,6.43491]
[1776672240280,52.81,74718.34,0.0,0.0584,4e-05,6.44597]
[1776672244951,52.82,74706.95,0.0,0.05797,4e-05,6.40739]
[1776672249985,52.82,74713.02,0.0,0.05823,4e-05,6.43054]
[1776672255035,52.83,74717.4,0.0,0.05842,4e-05,6.44748]
[1776672260061,52.83,74714.79,0.0,0.05833,4e-05,6.43957]
[1776672262070,52.83,74729.77,0.0,0.05894,4e-05,6.49337]
[1776672267091,52.84,74729.75,0.0,0.05894,4e-05,6.49395]
[1776672271131,52.84,74715.3,0.0,0.05835,4e-05,6.43976]
[1776672276169,52.84,74719.37,0.0,0.05852,4e-05,6.45554]
[1776672281204,52.85,74718.14,0.0,0.05849,4e-05,6.45238]
[1776672286240,52.85,74712.23,0.0,0.05827,4e-05,6.43272]
[1776672291280,52.86,74711.46,0.0,0.05825,4e-05,6.43134]
[1776672293290,52.86,74694.94,0.0,0.0576,4e-05,6.37314]
[1776672293768,52.86,74694.94,0.0,0.0576,4e-05,6.37314]
[1776672294295,52.86,74695.1,0.0,0.0576,4e-05,6.37368]
[1776672297359,52.86,74690.11,0.0,0.05741,4e-05,6.35608]
[1776672297422,52.86,74689.89,0.0,0.0574,4e-05,6.35532]
[1776672298375,52.86,74689.89,0.0,0.0574,4e-05,6.35532]
[1776672298429,52.86,74689.44,0.0,0.05738,4e-05,6.35374]
[1776672298776,52.86,74689.44,0.0,0.05738,4e-05,6.35374]
[1776672300604,52.86,74687.19,0.0,0.05729,4e-05,6.34583]
[1776672306381,52.85,74682.17,0.0,0.05708,4e-05,6.32663]
[1776672310410,52.85,74671.62,0.0,0.05665,4e-05,6.28859]
[1776672313642,52.85,74679.58,0.0,0.05695,4e-05,6.31572]
[1776672314438,52.85,74695.28,0.0,0.05757,4e-05,6.37101]
[1776672319472,52.85,74694.68,0.0,0.05755,4e-05,6.369]
[1776672324507,52.85,74704.33,0.0,0.05793,4e-05,6.40306]
[1776672329542,52.85,74713.38,0.0,0.05829,4e-05,6.43488]
[1776672334577,52.84,74711.14,0.0,0.05817,4e-05,6.42268]
[1776672336591,52.84,74724.21,0.0,0.05868,4e-05,6.46875]
[1776672340619,52.84,74708.21,0.0,0.05804,4e-05,6.41165]
[1776672345654,52.84,74708.07,0.0,0.05803,4e-05,6.4109]
[1776672350690,52.84,74705.44,0.0,0.05792,4e-05,6.40129]
[1776672355917,52.84,74705.58,0.0,0.05793,4e-05,6.40157]
[1776672356409,52.84,74705.58,0.0,0.05793,4e-05,6.40157]
[1776672358746,52.84,74709.41,0.0,0.05808,4e-05,6.41489]
[1776672361931,52.84,74711.34,0.0,0.05815,4e-05,6.42146]
[1776672362441,52.84,74711.34,0.0,0.05815,4e-05,6.42146]
[1776672363051,52.84,74710.51,0.0,0.05812,4e-05,6.41843]
[1776672363445,52.84,74710.51,0.0,0.05812,4e-05,6.41843]
[1776672363544,52.84,74710.51,0.0,0.05812,4e-05,6.41843]
[1776672363579,52.84,74703.85,0.0,0.05785,4e-05,6.39479]
[1776672364189,52.84,74703.85,0.0,0.05785,4e-05,6.39479]
[1776672364390,52.84,74687.59,0.0,0.05721,4e-05,6.33746]
[1776672368831,52.83,74688.76,0.0,0.05724,4e-05,6.34022]
[1776672369306,52.83,74692.18,0.0,0.05737,4e-05,6.35189]
[1776672371125,52.83,74703.99,0.0,0.05783,4e-05,6.39275]
[1776672377391,52.82,74702.03,0.0,0.05773,4e-05,6.38371]
[1776672381576,52.82,74693.77,0.0,0.05738,4e-05,6.35305]
[1776672381907,52.82,74696.59,0.0,0.05748,4e-05,6.36224]
[1776672386943,52.81,74686.32,0.0,0.05706,4e-05,6.3244]
[1776672391977,52.8,74689.78,0.0,0.05715,4e-05,6.3311]
[1776672397014,52.8,74700.34,0.0,0.05754,4e-05,6.36654]
[1776672402047,52.79,74708.48,0.0,0.05784,4e-05,6.39333]
[1776672405174,52.79,74708.55,0.0,0.05784,4e-05,6.39277]
[1776672408253,52.79,74715.26,0.0,0.05809,4e-05,6.41527]
[1776672414131,52.78,74719.25,0.0,0.05821,4e-05,6.42642]
[1776672419165,52.77,74721.54,0.0,0.05828,4e-05,6.43252]
[1776672424202,52.76,74724.94,0.0,0.05839,4e-05,6.44254]
[1776672426589,52.76,74736.04,0.0,0.05883,4e-05,6.48123]
[1776672432258,52.75,74739.93,0.0,0.05895,4e-05,6.49225]
[1776672435585,52.75,74749.07,0.0,0.05931,4e-05,6.52398]
[1776672435682,52.75,74757.3,0.0,0.05964,4e-05,6.55297]
[1776672441279,52.74,74758.31,0.0,0.05965,4e-05,6.55381]
[1776672444863,52.73,74752.95,0.0,0.0594,4e-05,6.5323]
[1776672444874,52.73,74752.95,0.0,0.0594,4e-05,6.5323]
[1776672444887,52.73,74752.95,0.0,0.0594,4e-05,6.5323]
[1776672445356,52.73,74752.95,0.0,0.0594,4e-05,6.53169]
[1776672450384,52.72,74749.61,0.0,0.05923,4e-05,6.51713]
[1776672455420,52.71,74756.0,0.0,0.05943,4e-05,6.53342]
[1776672460453,52.7,74755.05,0.0,0.05936,4e-05,6.52723]
[1776672465491,52.69,74760.33,0.0,0.05954,4e-05,6.54336]
[1776672470526,52.68,74749.05,0.0,0.05905,4e-05,6.49999]
[1776672474665,52.68,74731.15,0.0,0.0583,4e-05,6.43395]
[1776672475760,52.68,74731.15,0.0,0.0583,4e-05,6.43395]
[1776672476566,52.67,74721.46,0.0,0.0579,4e-05,6.39857]
[1776672477573,52.66,74710.88,0.0,0.05744,4e-05,6.35717]
[1776672481805,52.62,74711.85,0.0,0.05733,4e-05,6.34749]
[1776672482215,52.62,74711.85,0.0,0.05733,4e-05,6.34749]
[1776672487643,52.58,74710.67,0.0,0.05716,4e-05,6.33284]
[1776672492678,52.56,74711.75,0.0,0.05712,4e-05,6.32974]
[1776672497713,52.56,74712.08,0.0,0.05712,4e-05,6.32945]
[1776672501808,52.54,74709.9,0.0,0.05699,4e-05,6.318]
[1776672502748,52.54,74716.2,0.0,0.05723,4e-05,6.33997]
[1776672503756,52.54,74727.11,0.0,0.05766,4e-05,6.37828]
[1776672507790,52.54,74739.85,0.0,0.05815,4e-05,6.42162]
[1776672512825,52.53,74739.05,0.0,0.05806,4e-05,6.41267]
[1776672517858,52.52,74736.09,0.0,0.05792,4e-05,6.40004]
[1776672522893,52.52,74733.72,0.0,0.0578,4e-05,6.38959]
[1776672527928,52.51,74733.17,0.0,0.05776,4e-05,6.38562]
[1776672531958,52.5,74717.57,0.0,0.05712,4e-05,6.32886]
[1776672535541,52.49,74709.49,0.0,0.05673,4e-05,6.2946]
[1776672535557,52.48,74708.48,0.0,0.05669,4e-05,6.29077]
[1776672541021,52.48,74703.8,0.0,0.05649,4e-05,6.27284]
[1776672546188,52.48,74700.93,0.0,0.05637,4e-05,6.26188]
[1776672549077,52.47,74678.78,0.0,0.05549,4e-05,6.18322]
[1776672554804,52.47,74676.48,0.0,0.05539,4e-05,6.17439]
[1776672560157,52.47,74673.8,0.0,0.05529,4e-05,6.16477]
[1776672565188,52.47,74667.52,0.0,0.05504,4e-05,6.14281]
[1776672570223,52.47,74672.55,0.0,0.05524,4e-05,6.16023]
[1776672575261,52.47,74680.63,0.0,0.05552,4e-05,6.18431]
[1776672582311,52.47,74684.54,0.0,0.05566,4e-05,6.19753]
[1776672587349,52.47,74680.87,0.0,0.05552,4e-05,6.18439]
[1776672592379,52.47,74679.68,0.0,0.05547,4e-05,6.18007]
[1776672597418,52.46,74680.99,0.0,0.05552,4e-05,6.18444]
[1776672602452,52.46,74687.92,0.0,0.05578,4e-05,6.20842]
[1776672607487,52.46,74697.56,0.0,0.05615,4e-05,6.24177]
[1776672609503,52.46,74709.59,0.0,0.05662,4e-05,6.28373]
[1776672614536,52.46,74708.73,0.0,0.05658,4e-05,6.27973]
[1776672619574,52.46,74714.4,0.0,0.05679,4e-05,6.29869]
[1776672624955,52.45,74717.45,0.0,0.0569,4e-05,6.30855]
[1776672627634,52.45,74699.93,0.0,0.0562,4e-05,6.24605]
[1776672632664,52.45,74699.35,0.0,0.05614,4e-05,6.23953]
[1776672634678,52.45,74715.13,0.0,0.05676,4e-05,6.29473]
[1776672636789,52.45,74717.32,0.0,0.05684,4e-05,6.30224]
[1776672636797,52.45,74724.96,0.0,0.05714,4e-05,6.329]
[1776672638273,52.44,74724.96,0.0,0.05714,4e-05,6.32874]
[1776672638962,52.44,74724.96,0.0,0.05714,4e-05,6.32874]
[1776672641731,52.44,74730.52,0.0,0.05734,4e-05,6.34733]
[1776672642516,52.44,74730.52,0.0,0.05734,4e-05,6.34733]
[1776672642735,52.44,74734.6,0.0,0.0575,4e-05,6.36151]
[1776672644642,52.44,74734.55,0.0,0.0575,4e-05,6.36102]
[1776672644751,52.44,74735.12,0.0,0.05752,4e-05,6.36274]
[1776672646083,52.44,74735.08,0.0,0.05751,4e-05,6.36228]
[1776672646763,52.44,74735.08,0.0,0.05751,4e-05,6.36197]
[1776672649785,52.43,74746.65,0.0,0.05796,4e-05,6.40208]
[1776672654819,52.43,74749.31,0.0,0.05804,4e-05,6.4097]
[1776672656418,52.43,74749.47,0.0,0.05804,4e-05,6.4099]
[1776672657840,52.42,74761.5,0.0,0.05852,4e-05,6.45248]
[1776672660862,52.42,74772.33,0.0,0.05896,4e-05,6.49095]
[1776672662890,52.42,74784.54,0.0,0.05945,4e-05,6.53458]
[1776672664890,52.42,74770.46,0.0,0.05887,4e-05,6.48356]
[1776672667714,52.42,74767.02,0.0,0.05873,4e-05,6.47064]
[1776672670036,52.42,74765.86,0.0,0.05867,4e-05,6.46586]
[1776672670937,52.42,74760.53,0.0,0.05845,4e-05,6.44634]
[1776672672124,52.41,74754.09,0.0,0.05819,4e-05,6.42292]
[1776672672947,52.41,74755.41,0.0,0.05824,4e-05,6.42727]
[1776672673091,52.41,74755.41,0.0,0.05824,4e-05,6.42727]
[1776672673952,52.41,74755.53,0.0,0.05824,4e-05,6.42732]
[1776672678987,52.41,74756.05,0.0,0.05824,4e-05,6.42729]
[1776672684026,52.4,74751.58,0.0,0.05804,4e-05,6.40948]
[1776672689061,52.39,74757.24,0.0,0.05824,4e-05,6.42781]
[1776672691206,52.39,74757.14,0.0,0.05823,4e-05,6.42707]
[1776672691283,52.39,74758.33,0.0,0.05824,4e-05,6.42661]
[1776672697117,52.38,74762.54,0.0,0.05838,4e-05,6.43927]
[1776672702152,52.38,74760.35,0.0,0.05827,4e-05,6.42952]
[1776672705861,52.37,74772.96,0.0,0.05877,4e-05,6.47381]
[1776672711217,52.37,74777.14,0.0,0.05893,4e-05,6.48816]
[1776672716251,52.37,74774.01,0.0,0.0588,4e-05,6.47643]
[1776672720882,52.37,74768.01,0.0,0.05855,4e-05,6.45438]
[1776672720976,52.37,74764.75,0.0,0.05842,4e-05,6.44231]
[1776672726001,52.36,74752.78,0.0,0.05792,4e-05,6.39785]
[1776672731356,52.35,74752.23,0.0,0.05787,4e-05,6.39398]
[1776672736392,52.35,74745.03,0.0,0.05757,4e-05,6.36685]
[1776672740743,52.35,74747.84,0.0,0.05767,4e-05,6.37595]
[1776672740807,52.35,74748.87,0.0,0.05771,4e-05,6.37931]
[1776672741785,52.35,74748.87,0.0,0.05771,4e-05,6.37931]
[1776672741882,52.35,74752.43,0.0,0.05784,4e-05,6.39169]
[1776672747478,52.34,74766.45,0.0,0.05838,4e-05,6.43973]
[1776672752506,52.33,74771.12,0.0,0.05852,4e-05,6.45048]
[1776672757541,52.33,74770.53,0.0,0.05847,4e-05,6.44637]
[1776672759519,52.32,74770.13,0.0,0.05845,4e-05,6.44454]
[1776672759597,52.32,74771.77,0.0,0.05851,4e-05,6.45002]
[1776672764628,52.32,74780.97,0.0,0.05886,4e-05,6.48091]
[1776672769319,52.31,74779.23,0.0,0.05877,4e-05,6.4729]
[1776672774676,52.3,74794.76,0.0,0.05937,4e-05,6.52613]
[1776672779710,52.29,74803.26,0.0,0.05969,4e-05,6.55423]
[1776672784748,52.28,74803.07,0.0,0.05965,4e-05,6.55092]
[1776672789782,52.28,74801.1,0.0,0.05954,4e-05,6.5412]
[1776672794818,52.27,74800.62,0.0,0.05949,4e-05,6.53695]
[1776672799855,52.26,74803.1,0.0,0.05956,4e-05,6.54343]
[1776672804890,52.25,74810.87,0.0,0.05985,4e-05,6.56905]
[1776672806796,52.25,74813.05,0.0,0.05993,4e-05,6.57642]
[1776672806863,52.25,74813.05,0.0,0.05993,4e-05,6.57642]
[1776672808406,52.25,74816.0,0.0,0.06004,4e-05,6.58602]
[1776672809140,52.25,74832.24,0.0,0.06071,4e-05,6.64463]
[1776672809336,52.25,74832.24,0.0,0.06071,4e-05,6.64463]
[1776672811658,52.24,74830.77,0.0,0.06061,4e-05,6.63472]
[1776672815003,52.24,74826.48,0.0,0.06043,4e-05,6.61896]
[1776672817320,52.24,74822.12,0.0,0.06024,4e-05,6.60239]
[1776672823016,52.24,74822.9,0.0,0.06026,4e-05,6.60401]
[1776672828049,52.23,74835.11,0.0,0.06074,4e-05,6.646]
[1776672828756,52.23,74835.11,0.0,0.06074,4e-05,6.646]
[1776672829056,52.23,74836.11,0.0,0.06077,4e-05,6.64902]
[1776672834091,52.22,74845.23,0.0,0.06111,4e-05,6.67916]
[1776672839126,52.21,74847.41,0.0,0.06116,4e-05,6.68362]
[1776672844149,52.2,74848.65,0.0,0.0612,4e-05,6.68683]
[1776672849197,52.19,74855.53,0.0,0.06146,4e-05,6.70995]
[1776672854231,52.19,74854.56,0.0,0.0614,4e-05,6.70443]
[1776672859269,52.18,74858.48,0.0,0.06154,4e-05,6.71647]
[1776672864309,52.18,74853.1,0.0,0.06129,4e-05,6.69513]
[1776672869351,52.15,74857.48,0.0,0.06137,4e-05,6.70231]
[1776672874376,52.14,74873.97,0.0,0.06201,4e-05,6.75691]
[1776672878181,52.14,74875.99,0.0,0.06208,4e-05,6.76343]
[1776672878407,52.12,74882.56,0.0,0.0623,4e-05,6.78226]
[1776672883438,52.11,74879.6,0.0,0.06214,4e-05,6.76888]
[1776672887137,52.11,74866.3,0.0,0.06157,4e-05,6.71839]
[1776672888971,52.11,74866.3,0.0,0.06156,4e-05,6.71802]
[1776672889069,52.1,74860.54,0.0,0.06131,4e-05,6.69644]
[1776672890584,52.1,74860.54,0.0,0.06131,4e-05,6.69609]
[1776672890895,52.1,74828.61,0.0,0.05998,4e-05,6.57921]
[1776672894873,52.1,74840.04,0.0,0.06044,4e-05,6.61994]
[1776672902397,52.1,74838.48,0.0,0.06037,4e-05,6.6133]
[1776672907607,52.08,74829.24,0.0,0.05992,4e-05,6.57455]
[1776672910797,52.08,74839.9,0.0,0.06035,4e-05,6.61179]
[1776672915426,52.07,74840.11,0.0,0.06034,4e-05,6.61132]
[1776672915975,52.07,74857.74,0.0,0.06107,4e-05,6.67572]
[1776672920915,52.07,74865.39,0.0,0.06138,4e-05,6.70263]
[1776672920938,52.07,74863.94,0.0,0.06132,4e-05,6.69694]
[1776672922206,52.07,74863.94,0.0,0.06132,4e-05,6.69694]
[1776672922714,52.06,74867.78,0.0,0.06147,4e-05,6.7104]
[1776672927751,52.06,74878.12,0.0,0.06189,4e-05,6.74665]
[1776672932787,52.05,74881.2,0.0,0.06196,4e-05,6.75186]
[1776672937947,52.05,74883.17,0.0,0.06202,4e-05,6.75748]
[1776672943256,51.98,74890.77,0.0,0.06209,4e-05,6.76444]
[1776672948390,51.9,74894.33,0.0,0.06196,4e-05,6.75318]
[1776672953380,51.86,74888.97,0.0,0.06159,4e-05,6.72123]
[1776672953938,51.86,74881.79,0.0,0.06128,4e-05,6.69432]
[1776672957966,51.86,74863.89,0.0,0.06052,4e-05,6.62725]
[1776672963001,51.86,74864.43,0.0,0.06053,4e-05,6.62815]
[1776672968037,51.85,74860.58,0.0,0.06035,4e-05,6.61289]
[1776672973071,51.85,74858.85,0.0,0.06027,4e-05,6.60544]
[1776672974292,51.85,74858.85,0.0,0.06027,4e-05,6.60544]
[1776672975596,51.85,74859.02,0.0,0.06027,4e-05,6.60561]
[1776672976093,51.85,74858.49,0.0,0.06024,4e-05,6.60344]
[1776672981128,51.84,74853.64,0.0,0.06003,4e-05,6.58457]
[1776672986008,51.84,74852.67,0.0,0.05998,4e-05,6.58029]
[1776672986164,51.84,74855.22,0.0,0.06008,4e-05,6.58944]
[1776672987170,51.84,74870.87,0.0,0.06074,4e-05,6.64671]
[1776672992206,51.83,74871.86,0.0,0.06073,4e-05,6.64486]
[1776672997241,51.82,74864.51,0.0,0.06038,4e-05,6.61483]
[1776673002276,51.81,74864.0,0.0,0.06032,4e-05,6.60977]
[1776673007311,51.8,74859.17,0.0,0.06009,4e-05,6.58899]
[1776673012346,51.8,74862.99,0.0,0.06021,4e-05,6.60004]
[1776673018058,51.78,74861.75,0.0,0.06012,4e-05,6.59193]
[1776673024047,51.78,74860.94,0.0,0.06006,4e-05,6.58662]
[1776673029468,51.76,74869.06,0.0,0.06035,4e-05,6.61219]
[1776673034503,51.75,74868.17,0.0,0.06027,4e-05,6.60582]
[1776673040545,51.74,74867.31,0.0,0.0602,4e-05,6.59895]
[1776673044825,51.73,74839.4,0.0,0.059,4e-05,6.49405]
[1776673048270,51.73,74851.88,0.0,0.0595,4e-05,6.53819]
[1776673049553,51.73,74853.58,0.0,0.05957,4e-05,6.54441]
[1776673053184,51.72,74861.56,0.0,0.05985,4e-05,6.56805]
[1776673056657,51.71,74879.11,0.0,0.06055,4e-05,6.62959]
[1776673061692,51.7,74884.31,0.0,0.06073,4e-05,6.64538]
[1776673067077,51.7,74884.4,0.0,0.06071,4e-05,6.6434]
[1776673073439,51.69,74883.34,0.0,0.06064,4e-05,6.63747]
[1776673077821,51.68,74894.72,0.0,0.0611,4e-05,6.67778]
[1776673082848,51.68,74899.1,0.0,0.06127,4e-05,6.69236]
[1776673087875,51.67,74899.83,0.0,0.06128,4e-05,6.69346]
[1776673092911,51.67,74903.22,0.0,0.06141,4e-05,6.70449]
[1776673097945,51.66,74904.53,0.0,0.06144,4e-05,6.7078]
[1776673102980,51.66,74905.4,0.0,0.06146,4e-05,6.70946]
[1776673108695,51.65,74905.89,0.0,0.06146,4e-05,6.7097]
[1776673112074,51.65,74906.01,0.0,0.06142,4e-05,6.70517]
[1776673113529,51.65,74918.31,0.0,0.06194,4e-05,6.75032]
[1776673118622,51.63,74917.67,0.0,0.06185,4e-05,6.74255]
[1776673118902,51.63,74917.67,0.0,0.06185,4e-05,6.74255]
[1776673119209,51.63,74928.71,0.0,0.06232,4e-05,6.78377]
[1776673120383,51.63,74928.71,0.0,0.06232,4e-05,6.78377]
[1776673120859,51.62,74929.93,0.0,0.06233,4e-05,6.78406]
[1776673124267,51.58,74928.72,0.0,0.06212,4e-05,6.76654]
[1776673124386,51.58,74928.72,0.0,0.06212,4e-05,6.76654]
[1776673124485,51.56,74928.58,0.0,0.06207,4e-05,6.76189]
[1776673128945,51.53,74927.93,0.0,0.0619,4e-05,6.74728]
[1776673129177,51.51,74923.63,0.0,0.06167,4e-05,6.72747]
[1776673130722,51.51,74924.13,0.0,0.06168,4e-05,6.72899]
[1776673131191,51.51,74924.13,0.0,0.06168,4e-05,6.72864]
[1776673131740,51.51,74924.13,0.0,0.06168,4e-05,6.72864]
[1776673132198,51.51,74923.5,0.0,0.06165,4e-05,6.72594]
[1776673135487,51.51,74926.37,0.0,0.06176,4e-05,6.73597]
[1776673136547,51.5,74929.87,0.0,0.06187,4e-05,6.74504]
[1776673137448,51.5,74929.87,0.0,0.06187,4e-05,6.74504]
[1776673138240,51.48,74929.75,0.0,0.06181,4e-05,6.74058]
[1776673141262,51.46,74941.73,0.0,0.06224,4e-05,6.77747]
[1776673146296,51.41,74937.63,0.0,0.06187,4e-05,6.74602]
[1776673151332,51.36,74940.85,0.0,0.06183,4e-05,6.74276]
[1776673156366,51.35,74943.92,0.0,0.06194,4e-05,6.7525]
[1776673161403,51.32,74955.73,0.0,0.06231,4e-05,6.78496]
[1776673166439,51.28,74963.7,0.0,0.06251,4e-05,6.80263]
[1776673168451,51.26,74975.09,0.0,0.06295,4e-05,6.84073]
[1776673170465,51.23,74987.41,0.0,0.06337,4e-05,6.87787]
[1776673174493,51.18,74999.87,0.0,0.0637,4e-05,6.9056]
[1776673176423,51.18,75000.21,0.0,0.06371,4e-05,6.90635]
[1776673176514,51.18,75002.25,0.0,0.06379,4e-05,6.91358]
[1776673179620,51.14,75001.41,0.0,0.06361,4e-05,6.89846]
[1776673180538,51.14,75001.23,0.0,0.0636,4e-05,6.89723]
[1776673182540,51.14,75002.18,0.0,0.06364,4e-05,6.90031]
[1776673182552,51.12,75002.5,0.0,0.06359,4e-05,6.89608]
[1776673184533,51.12,75001.54,0.0,0.06354,4e-05,6.89188]
[1776673184549,51.12,75003.35,0.0,0.06361,4e-05,6.89825]
[1776673189601,51.11,75006.95,0.0,0.06374,4e-05,6.90922]
[1776673194785,51.11,75005.16,0.0,0.06363,4e-05,6.90018]
[1776673194880,51.11,75005.16,0.0,0.06363,4e-05,6.90018]
[1776673196763,51.1,75003.6,0.0,0.06355,4e-05,6.89312]
[1776673196801,51.1,75001.48,0.0,0.06345,4e-05,6.8845]
[1776673202478,51.09,75000.73,0.0,0.06339,4e-05,6.87952]
[1776673203058,51.09,74984.59,0.0,0.06267,4e-05,6.81664]
[1776673204737,51.09,74974.69,0.0,0.06223,4e-05,6.77919]
[1776673204799,51.09,74974.69,0.0,0.06223,4e-05,6.77919]
[1776673207349,51.07,74963.46,0.0,0.06169,4e-05,6.73183]
[1776673211227,51.07,74977.54,0.0,0.06228,4e-05,6.78333]
[1776673217029,51.06,74978.01,0.0,0.06228,4e-05,6.78364]
[1776673222846,51.06,74973.32,0.0,0.06205,4e-05,6.76336]
[1776673223676,51.06,74973.32,0.0,0.06205,4e-05,6.76336]
[1776673223857,51.05,74973.52,0.0,0.06205,4e-05,6.76378]
[1776673229561,51.05,74970.18,0.0,0.06189,4e-05,6.74933]
[1776673234930,51.04,74973.51,0.0,0.06198,4e-05,6.75635]
[1776673239968,51.04,74972.66,0.0,0.06193,4e-05,6.7517]
[1776673245001,51.04,74972.31,0.0,0.0619,4e-05,6.74899]
[1776673246010,51.03,74960.45,0.0,0.06138,4e-05,6.70409]
[1776673251046,51.03,74958.16,0.0,0.06127,4e-05,6.69454]
[1776673256080,51.03,74963.98,0.0,0.06151,4e-05,6.71563]
[1776673260110,51.03,74974.43,0.0,0.06197,4e-05,6.75554]
[1776673265148,51.03,74971.37,0.0,0.06184,4e-05,6.74452]
[1776673270180,51.03,74973.85,0.0,0.06196,4e-05,6.75419]
[1776673275215,51.03,74973.91,0.0,0.06196,4e-05,6.75428]
[1776673280254,51.03,74964.85,0.0,0.06155,4e-05,6.71908]
[1776673285301,51.03,74964.12,0.0,0.06151,4e-05,6.71547]
[1776673286303,51.03,74952.81,0.0,0.06102,4e-05,6.67285]
[1776673287305,51.03,74934.02,0.0,0.06022,4e-05,6.60257]
[1776673288188,51.03,74934.02,0.0,0.06022,4e-05,6.60257]
[1776673289442,51.03,74930.29,0.0,0.06006,4e-05,6.5887]
[1776673289521,51.03,74916.82,0.0,0.0595,4e-05,6.53873]
[1776673289833,51.03,74916.82,0.0,0.0595,4e-05,6.53873]
[1776673295361,51.02,74911.41,0.0,0.05922,4e-05,6.51302]
[1776673300396,51.02,74905.43,0.0,0.05895,4e-05,6.48968]
[1776673305434,51.0,74896.41,0.0,0.05853,4e-05,6.45203]
[1776673305847,51.0,74896.41,0.0,0.05853,4e-05,6.45203]
[1776673311484,50.97,74901.24,0.0,0.05859,4e-05,6.45808]
[1776673312878,50.97,74902.75,0.0,0.05866,4e-05,6.46364]
[1776673313676,50.97,74902.75,0.0,0.05866,4e-05,6.46364]
[1776673313537,50.97,74937.13,0.0,0.0601,4e-05,6.59097]
[1776673314033,50.97,74937.13,0.0,0.0601,4e-05,6.59097]
[1776673314684,50.96,74971.7,0.0,0.06155,4e-05,6.71834]
[1776673316542,50.95,74943.93,0.0,0.06034,4e-05,6.61197]
[1776673319207,50.95,74943.65,0.0,0.06032,4e-05,6.61084]
[1776673320566,50.95,74945.94,0.0,0.06042,4e-05,6.61939]
[1776673320578,50.95,74945.94,0.0,0.06041,4e-05,6.6185]
[1776673322583,50.95,74935.0,0.0,0.05994,4e-05,6.57683]
[1776673326452,50.93,74940.48,0.0,0.06011,4e-05,6.59239]
[1776673326611,50.93,74943.01,0.0,0.06021,4e-05,6.60139]
[1776673327813,50.93,74944.58,0.0,0.06027,4e-05,6.6068]
[1776673328472,50.93,74944.58,0.0,0.06027,4e-05,6.6068]
[1776673329633,50.93,74933.04,0.0,0.05978,4e-05,6.56289]
[1776673334669,50.89,74925.0,0.0,0.0593,4e-05,6.52114]
[1776673338696,50.86,74907.09,0.0,0.05845,4e-05,6.44609]
[1776673343731,50.83,74907.69,0.0,0.05836,4e-05,6.43881]
[1776673348767,50.82,74900.44,0.0,0.05802,4e-05,6.40858]
[1776673351365,50.81,74900.4,0.0,0.05799,4e-05,6.40574]
[1776673351383,50.81,74900.4,0.0,0.05796,4e-05,6.40179]
[1776673353097,50.81,74898.3,0.0,0.05785,4e-05,6.39276]
[1776673354828,50.8,74894.85,0.0,0.0577,4e-05,6.3788]
[1776673354919,50.8,74889.08,0.0,0.05745,4e-05,6.35678]
[1776673360499,50.79,74890.78,0.0,0.05748,4e-05,6.35986]
[1776673363016,50.79,74890.64,0.0,0.05747,4e-05,6.35879]
[1776673363421,50.79,74890.64,0.0,0.05747,4e-05,6.35874]
[1776673364121,50.79,74890.64,0.0,0.05747,4e-05,6.35874]
[1776673370572,50.79,74891.12,0.0,0.05748,4e-05,6.35979]
[1776673371897,50.79,74891.12,0.0,0.05748,4e-05,6.35979]
[1776673372248,50.79,74891.12,0.0,0.05748,4e-05,6.35979]
[1776673373071,50.79,74895.81,0.0,0.05767,4e-05,6.37692]
[1776673378589,50.78,74884.97,0.0,0.05722,4e-05,6.33663]
[1776673384048,50.78,74881.27,0.0,0.05707,4e-05,6.32301]
[1776673387605,50.78,74892.44,0.0,0.05753,4e-05,6.36375]
[1776673390717,50.78,74907.34,0.0,0.05814,4e-05,6.41792]
[1776673394550,50.78,74903.13,0.0,0.05796,4e-05,6.40199]
[1776673395652,50.78,74902.84,0.0,0.05794,4e-05,6.4008]
[1776673397431,50.78,74903.47,0.0,0.05797,4e-05,6.40299]
[1776673403162,50.77,74901.14,0.0,0.05785,4e-05,6.39245]
[1776673408196,50.77,74900.92,0.0,0.05781,4e-05,6.38927]
[1776673412201,50.76,74897.8,0.0,0.05763,4e-05,6.37199]
[1776673412272,50.76,74897.8,0.0,0.05763,4e-05,6.37199]
[1776673413326,50.76,74888.61,0.0,0.05725,4e-05,6.33835]
[1776673413488,50.76,74888.61,0.0,0.05725,4e-05,6.33835]
[1776673413587,50.76,74884.46,0.0,0.05707,4e-05,6.32235]
[1776673414007,50.76,74884.46,0.0,0.05707,4e-05,6.32235]
[1776673416058,50.76,74886.83,0.0,0.05716,4e-05,6.33063]
[1776673417643,50.75,74899.11,0.0,0.05766,4e-05,6.37438]
[1776673419795,50.75,74899.11,0.0,0.05766,4e-05,6.37438]
[1776673420283,50.75,74898.38,0.0,0.05761,4e-05,6.37079]
[1776673425421,50.74,74893.77,0.0,0.0574,4e-05,6.35214]
[1776673427545,50.74,74892.48,0.0,0.05734,4e-05,6.34614]
[1776673427974,50.74,74887.59,0.0,0.05713,4e-05,6.32786]
[1776673434117,50.73,74878.4,0.0,0.05674,4e-05,6.29271]
[1776673434383,50.72,74878.4,0.0,0.0567,4e-05,6.28976]
[1776673439416,50.71,74875.33,0.0,0.05654,4e-05,6.27486]
[1776673444454,50.71,74872.6,0.0,0.05641,4e-05,6.26328]
[1776673449486,50.69,74857.46,0.0,0.05574,4e-05,6.20313]
[1776673454521,50.69,74854.45,0.0,0.0556,4e-05,6.19115]
[1776673460563,50.67,74849.23,0.0,0.05534,4e-05,6.16745]
[1776673465856,50.67,74850.41,0.0,0.05536,4e-05,6.16994]
[1776673465866,50.67,74850.41,0.0,0.05536,4e-05,6.16994]
[1776673466260,50.67,74850.29,0.0,0.05536,4e-05,6.16936]
[1776673466460,50.67,74850.29,0.0,0.05536,4e-05,6.16936]
[1776673466621,50.67,74850.29,0.0,0.05536,4e-05,6.16936]
[1776673466668,50.67,74850.13,0.0,0.05535,4e-05,6.16865]
[1776673467055,50.67,74850.13,0.0,0.05535,4e-05,6.16865]
[1776673468669,50.67,74850.13,0.0,0.05535,4e-05,6.16852]
[1776673468761,50.66,74861.85,0.0,0.05582,4e-05,6.21069]
[1776673474531,50.66,74863.21,0.0,0.05583,4e-05,6.21072]
[1776673474662,50.66,74868.73,0.0,0.05605,4e-05,6.2305]
[1776673475374,50.66,74868.73,0.0,0.05605,4e-05,6.2305]
[1776673475669,50.66,74871.11,0.0,0.05614,4e-05,6.23889]
[1776673476715,50.66,74871.11,0.0,0.05614,4e-05,6.23889]
[1776673476796,50.66,74869.21,0.0,0.05606,4e-05,6.23175]
[1776673482717,50.66,74873.56,0.0,0.05622,4e-05,6.24608]
[1776673487751,50.65,74870.08,0.0,0.05607,4e-05,6.23218]
[1776673492787,50.65,74864.1,0.0,0.05581,4e-05,6.20929]
[1776673497825,50.64,74854.81,0.0,0.05543,4e-05,6.17488]
[1776673501850,50.64,74841.46,0.0,0.05488,4e-05,6.12506]
[1776673506888,50.63,74841.18,0.0,0.05484,4e-05,6.12208]
[1776673511925,50.63,74831.4,0.0,0.05444,4e-05,6.08587]
[1776673515404,50.63,74827.45,0.0,0.05429,4e-05,6.0718]
[1776673515951,50.63,74825.46,0.0,0.05421,4e-05,6.06473]
[1776673521663,50.63,74823.12,0.0,0.05412,4e-05,6.05673]
[1776673524891,50.63,74823.12,0.0,0.05412,4e-05,6.05678]
[1776673525145,50.63,74823.12,0.0,0.05412,4e-05,6.05678]
[1776673525186,50.63,74822.51,0.0,0.0541,4e-05,6.0547]
[1776673531733,50.63,74816.15,0.0,0.05382,4e-05,6.02873]
[1776673535595,50.63,74816.28,0.0,0.05383,4e-05,6.02937]
[1776673537196,50.63,74834.7,0.0,0.05456,4e-05,6.09532]
[1776673540174,50.63,74826.25,0.0,0.05422,4e-05,6.06516]
[1776673540411,50.63,74826.25,0.0,0.05422,4e-05,6.06516]
[1776673548176,50.63,74821.03,0.0,0.05402,4e-05,6.04685]
[1776673553211,50.64,74814.65,0.0,0.05378,4e-05,6.02452]
[1776673557809,50.64,74816.24,0.0,0.05384,4e-05,6.0304]
[1776673558346,50.64,74813.91,0.0,0.05375,4e-05,6.02236]
[1776673558378,50.64,74813.91,0.0,0.05375,4e-05,6.02236]
[1776673561220,50.64,74811.08,0.0,0.05364,4e-05,6.01201]
[1776673562361,50.63,74807.6,0.0,0.0535,4e-05,5.99908]
[1776673564670,50.63,74795.3,0.0,0.05301,4e-05,5.95501]
[1776673567959,50.63,74786.88,0.0,0.05268,4e-05,5.92468]
[1776673567967,50.63,74784.96,0.0,0.0526,4e-05,5.91775]
[1776673573351,50.63,74781.89,0.0,0.05248,4e-05,5.9061]
[1776673578387,50.62,74779.47,0.0,0.05237,4e-05,5.89686]
[1776673583423,50.62,74763.84,0.0,0.05177,4e-05,5.84148]
[1776673584992,50.62,74763.84,0.0,0.05177,4e-05,5.84148]
[1776673585756,50.62,74755.83,0.0,0.05146,4e-05,5.81352]
[1776673585783,50.62,74741.77,0.0,0.05093,4e-05,5.76473]
[1776673586495,50.62,74741.77,0.0,0.05093,4e-05,5.76473]
[1776673586552,50.62,74738.62,0.0,0.05082,4e-05,5.75388]
[1776673587564,50.62,74738.62,0.0,0.05082,4e-05,5.75388]
[1776673587657,50.62,74736.87,0.0,0.05075,4e-05,5.74784]
[1776673589922,50.62,74736.87,0.0,0.05075,4e-05,5.74791]
[1776673590020,50.62,74735.15,0.0,0.05069,4e-05,5.74215]
[1776673590122,50.62,74735.15,0.0,0.05069,4e-05,5.74215]
[1776673590150,50.62,74735.15,0.0,0.05069,4e-05,5.74215]
[1776673590471,50.62,74735.15,0.0,0.05069,4e-05,5.74215]
[1776673592888,50.62,74726.74,0.0,0.05035,4e-05,5.70963]
[1776673594302,50.63,74719.14,0.0,0.05007,4e-05,5.684]
[1776673594504,50.63,74719.14,0.0,0.05007,4e-05,5.684]
[1776673599539,50.63,74724.28,0.0,0.05027,4e-05,5.70235]
[1776673601595,50.63,74723.94,0.0,0.05026,4e-05,5.70135]
[1776673601692,50.63,74728.34,0.0,0.05042,4e-05,5.71665]
[1776673605183,50.63,74721.21,0.0,0.05017,4e-05,5.69278]
[1776673605273,50.63,74721.21,0.0,0.05017,4e-05,5.69278]
[1776673605454,50.63,74721.21,0.0,0.05017,4e-05,5.69278]
[1776673607514,50.63,74719.33,0.0,0.0501,4e-05,5.68652]
[1776673607596,50.63,74719.05,0.0,0.05009,4e-05,5.68576]
[1776673610420,50.63,74724.01,0.0,0.05028,4e-05,5.7032]
[1776673614002,50.64,74736.04,0.0,0.05074,4e-05,5.74532]
[1776673616583,50.64,74740.27,0.0,0.0509,4e-05,5.76016]
[1776673616681,50.64,74739.3,0.0,0.05086,4e-05,5.7569]
[1776673621700,50.64,74744.05,0.0,0.05104,4e-05,5.77371]
[1776673624783,50.64,74755.76,0.0,0.05149,4e-05,5.81465]
[1776673630763,50.64,74753.0,0.0,0.05139,4e-05,5.80521]
[1776673632597,50.64,74752.81,0.0,0.05138,4e-05,5.80458]
[1776673632830,50.64,74752.81,0.0,0.05138,4e-05,5.80458]
[1776673633088,50.64,74767.2,0.0,0.05193,4e-05,5.85473]
[1776673633698,50.64,74767.2,0.0,0.05193,4e-05,5.85473]
[1776673633885,50.64,74776.55,0.0,0.05228,4e-05,5.88744]
[1776673634518,50.64,74776.55,0.0,0.05228,4e-05,5.88744]
[1776673634785,50.64,74776.55,0.0,0.05228,4e-05,5.88738]
[1776673637008,50.64,74779.51,0.0,0.05239,4e-05,5.89766]
[1776673638082,50.64,74793.14,0.0,0.05292,4e-05,5.94534]
[1776673642849,50.64,74807.07,0.0,0.05345,4e-05,5.99364]
[1776673646903,50.63,74808.82,0.0,0.05351,4e-05,5.99906]
[1776673646965,50.63,74808.82,0.0,0.05351,4e-05,5.99906]
[1776673646971,50.63,74807.68,0.0,0.05346,4e-05,5.99476]
[1776673648943,50.63,74807.68,0.0,0.05346,4e-05,5.99476]
[1776673648978,50.63,74808.12,0.0,0.05347,4e-05,5.9958]
[1776673654932,50.63,74805.89,0.0,0.05336,4e-05,5.98502]
[1776673659967,50.63,74806.98,0.0,0.0534,4e-05,5.98844]
[1776673665002,50.63,74807.24,0.0,0.0534,4e-05,5.98804]
[1776673670038,50.62,74803.85,0.0,0.05325,4e-05,5.97476]
[1776673675072,50.62,74806.15,0.0,0.05332,4e-05,5.98162]
[1776673680107,50.62,74808.82,0.0,0.05341,4e-05,5.98971]
[1776673684185,50.61,74796.62,0.0,0.05293,4e-05,5.94572]
[1776673690177,50.61,74798.3,0.0,0.05297,4e-05,5.94976]
[1776673695212,50.6,74794.6,0.0,0.05282,4e-05,5.93566]
[1776673696069,50.6,74794.6,0.0,0.05282,4e-05,5.93566]
[1776673696896,50.6,74794.54,0.0,0.05281,4e-05,5.93525]
[1776673700765,50.6,74790.47,0.0,0.05265,4e-05,5.92036]
[1776673700796,50.6,74790.47,0.0,0.05265,4e-05,5.92036]
[1776673703121,50.6,74790.02,0.0,0.05263,4e-05,5.91842]
[1776673703675,50.6,74790.02,0.0,0.05263,4e-05,5.91807]
[1776673710323,50.6,74785.03,0.0,0.05242,4e-05,5.89957]
[1776673714058,50.59,74788.52,0.0,0.05252,4e-05,5.90775]
[1776673714849,50.59,74791.73,0.0,0.05264,4e-05,5.9189]
[1776673716367,50.59,74811.95,0.0,0.05342,4e-05,5.98972]
[1776673721883,50.59,74820.23,0.0,0.05373,4e-05,6.01797]
[1776673722219,50.59,74820.23,0.0,0.05373,4e-05,6.01797]
[1776673723103,50.59,74821.07,0.0,0.05376,4e-05,6.02033]
[1776673723954,50.59,74821.07,0.0,0.05376,4e-05,6.02033]
[1776673724023,50.59,74821.0,0.0,0.05375,4e-05,6.01977]
[1776673730465,50.59,74812.7,0.0,0.05344,4e-05,5.99124]
[1776673735500,50.59,74815.21,0.0,0.05354,4e-05,6.00086]
[1776673740534,50.59,74816.96,0.0,0.0536,4e-05,6.00605]
[1776673745128,50.59,74825.87,0.0,0.05394,4e-05,6.03684]
[1776673745208,50.58,74825.97,0.0,0.05394,4e-05,6.03686]
[1776673746265,50.58,74825.97,0.0,0.05394,4e-05,6.03686]
[1776673748274,50.58,74834.03,0.0,0.05425,4e-05,6.06527]
[1776673748591,50.58,74838.39,0.0,0.05443,4e-05,6.08079]
[1776673753629,50.58,74845.01,0.0,0.05469,4e-05,6.10439]
[1776673757654,50.59,74833.36,0.0,0.05424,4e-05,6.06396]
[1776673762244,50.58,74822.37,0.0,0.05379,4e-05,6.02356]
[1776673767575,50.58,74817.92,0.0,0.0536,4e-05,6.00637]
[1776673772764,50.57,74816.2,0.0,0.05349,4e-05,5.99488]
[1776673777800,50.57,74808.57,0.0,0.05318,4e-05,5.9667]
[1776673782840,50.57,74808.15,0.0,0.05315,4e-05,5.96426]
[1776673788876,50.56,74814.78,0.0,0.05339,4e-05,5.98631]
[1776673793918,50.56,74818.21,0.0,0.05351,4e-05,5.99727]
[1776673797948,50.55,74829.02,0.0,0.05392,4e-05,6.03454]
[1776673802983,50.55,74830.2,0.0,0.05397,4e-05,6.0388]
[1776673807216,50.56,74836.92,0.0,0.05424,4e-05,6.06307]
[1776673807242,50.56,74836.92,0.0,0.05424,4e-05,6.06307]
[1776673807318,50.56,74850.21,0.0,0.05477,4e-05,6.11075]
[1776673809249,50.56,74850.21,0.0,0.05477,4e-05,6.11116]
[1776673809286,50.56,74858.54,0.0,0.05511,4e-05,6.14148]
[1776673816834,50.56,74854.51,0.0,0.05496,4e-05,6.1286]
[1776673822130,50.57,74857.0,0.0,0.0551,4e-05,6.14045]
[1776673831079,50.58,74857.84,0.0,0.05515,4e-05,6.14529]
[1776673834217,50.59,74844.65,0.0,0.05462,4e-05,6.09626]
[1776673839739,50.59,74836.28,0.0,0.05429,4e-05,6.06669]
[1776673843284,50.59,74823.6,0.0,0.0538,4e-05,6.02219]
[1776673848323,50.59,74822.68,0.0,0.05375,4e-05,6.0179]
[1776673853361,50.58,74833.29,0.0,0.05416,4e-05,6.05437]
[1776673858391,50.58,74827.37,0.0,0.05391,4e-05,6.03186]
[1776673864151,50.58,74826.27,0.0,0.05387,4e-05,6.02853]
[1776673866448,50.58,74807.63,0.0,0.05315,4e-05,5.96311]
[1776673871493,50.58,74806.8,0.0,0.05313,4e-05,5.96093]
[1776673876522,50.58,74803.01,0.0,0.05298,4e-05,5.948]
[1776673881569,50.58,74801.78,0.0,0.05293,4e-05,5.94286]
[1776673886588,50.58,74796.42,0.0,0.05271,4e-05,5.92331]
[1776673890713,50.58,74796.21,0.0,0.0527,4e-05,5.92231]
[1776673891238,50.57,74796.01,0.0,0.05265,4e-05,5.91635]
[1776673891716,50.57,74796.01,0.0,0.05265,4e-05,5.91635]
[1776673892070,50.57,74789.86,0.0,0.05241,4e-05,5.89459]
[1776673892860,50.57,74789.86,0.0,0.05241,4e-05,5.89459]
[1776673892943,50.57,74788.05,0.0,0.05234,4e-05,5.88814]
[1776673898672,50.57,74793.53,0.0,0.05254,4e-05,5.90679]
[1776673901944,50.57,74793.52,0.0,0.05254,4e-05,5.90654]
[1776673901960,50.57,74802.12,0.0,0.05287,4e-05,5.93672]
[1776673904398,50.57,74814.19,0.0,0.05333,4e-05,5.97882]
[1776673909749,50.57,74815.1,0.0,0.05336,4e-05,5.98093]
[1776673915792,50.56,74815.51,0.0,0.05336,4e-05,5.98101]
[1776673920827,50.56,74819.08,0.0,0.05348,4e-05,5.99253]
[1776673925862,50.55,74819.05,0.0,0.05347,4e-05,5.99115]
[1776673930898,50.55,74821.35,0.0,0.05354,4e-05,5.99799]
[1776673935249,50.55,74809.82,0.0,0.05308,4e-05,5.9561]
[1776673940968,50.54,74805.46,0.0,0.0529,4e-05,5.93957]
[1776673946200,50.54,74804.2,0.0,0.05284,4e-05,5.93436]
[1776673946408,50.54,74804.2,0.0,0.05284,4e-05,5.93417]
[1776673946556,50.54,74804.2,0.0,0.05284,4e-05,5.93417]
[1776673946933,50.54,74804.2,0.0,0.05284,4e-05,5.93417]
[1776673947584,50.54,74804.2,0.0,0.05284,4e-05,5.93417]
[1776673948300,50.54,74804.2,0.0,0.05284,4e-05,5.93417]
[1776673948477,50.54,74879.04,0.0,0.0558,4e-05,6.20178]
[1776673948826,50.54,74879.04,0.0,0.0558,4e-05,6.20178]
[1776673949285,50.54,74879.04,0.0,0.0558,4e-05,6.20178]
[1776673949351,50.54,74879.27,0.0,0.05581,4e-05,6.20237]
[1776673950582,50.54,74880.41,0.0,0.05585,4e-05,6.20627]
[1776673951041,50.54,74880.41,0.0,0.05581,4e-05,6.20211]
[1776673956077,50.54,74875.53,0.0,0.05562,4e-05,6.18504]
[1776673961115,50.54,74891.61,0.0,0.05629,4e-05,6.2444]
[1776673965903,50.54,74887.14,0.0,0.05611,4e-05,6.22872]
[1776673966150,50.54,74886.52,0.0,0.05609,4e-05,6.22663]
[1776673967408,50.54,74910.08,0.0,0.05705,4e-05,6.31278]
[1776673971377,50.55,74931.8,0.0,0.05795,4e-05,6.39289]
[1776673972857,50.55,74931.8,0.0,0.05795,4e-05,6.39284]
[1776673975786,50.54,74935.72,0.0,0.05811,4e-05,6.40712]
[1776673976225,50.54,74943.96,0.0,0.05846,4e-05,6.43754]
[1776673976652,50.54,74943.96,0.0,0.05846,4e-05,6.43754]
[1776673977229,50.54,74943.95,0.0,0.05845,4e-05,6.43737]
[1776673980877,50.54,74940.0,0.0,0.05829,4e-05,6.42241]
[1776673983273,50.54,74925.32,0.0,0.05767,4e-05,6.36794]
[1776673984739,50.54,74930.76,0.0,0.0579,4e-05,6.38797]
[1776673984755,50.54,74930.76,0.0,0.0579,4e-05,6.38797]
[1776673985644,50.54,74930.03,0.0,0.05787,4e-05,6.38522]
[1776673986292,50.54,74929.81,0.0,0.05786,4e-05,6.38436]
[1776673991327,50.54,74925.62,0.0,0.05768,4e-05,6.36871]
[1776673991668,50.54,74925.62,0.0,0.05768,4e-05,6.36871]
[1776673992333,50.54,74925.67,0.0,0.05768,4e-05,6.36886]
[1776673995360,50.54,74912.18,0.0,0.05712,4e-05,6.31923]
[1776674000396,50.54,74913.99,0.0,0.0572,4e-05,6.32609]
[1776674005482,50.54,74914.94,0.0,0.05724,4e-05,6.32979]
[1776674005500,50.54,74915.27,0.0,0.05726,4e-05,6.33106]
[1776674008517,50.54,74910.87,0.0,0.05708,4e-05,6.31504]
[1776674014417,50.54,74912.41,0.0,0.05711,4e-05,6.31728]
[1776674015632,50.55,74914.85,0.0,0.05722,4e-05,6.32643]
[1776674016724,50.55,74915.68,0.0,0.05725,4e-05,6.32956]
[1776674016757,50.55,74923.11,0.0,0.05756,4e-05,6.35695]
[1776674017686,50.55,74923.11,0.0,0.05756,4e-05,6.35695]
[1776674017967,50.55,74923.11,0.0,0.05756,4e-05,6.35695]
[1776674018525,50.55,74923.11,0.0,0.05756,4e-05,6.357]
[1776674023559,50.55,74920.19,0.0,0.05744,4e-05,6.34656]
[1776674028594,50.55,74921.34,0.0,0.05749,4e-05,6.35114]
[1776674034499,50.55,74916.52,0.0,0.0573,4e-05,6.33373]
[1776674039675,50.55,74909.17,0.0,0.05701,4e-05,6.30764]
[1776674045404,50.55,74900.1,0.0,0.05663,4e-05,6.27369]
[1776674048247,50.55,74901.41,0.0,0.05667,4e-05,6.27807]
[1776674048378,50.55,74901.41,0.0,0.05667,4e-05,6.27807]
[1776674048454,50.55,74902.49,0.0,0.05672,4e-05,6.28181]
[1776674053769,50.54,74901.03,0.0,0.05664,4e-05,6.27523]
[1776674058839,50.54,74904.71,0.0,0.05678,4e-05,6.28757]
[1776674064625,50.54,74904.41,0.0,0.05676,4e-05,6.28553]
[1776674066129,50.53,74917.62,0.0,0.05729,4e-05,6.3332]
[1776674068035,50.53,74918.77,0.0,0.05734,4e-05,6.3371]
[1776674068585,50.53,74918.77,0.0,0.05734,4e-05,6.3371]
[1776674068627,50.53,74919.63,0.0,0.05737,4e-05,6.33994]
[1776674070636,50.53,74924.02,0.0,0.05755,4e-05,6.35575]
[1776674070717,50.53,74924.02,0.0,0.05754,4e-05,6.3554]
[1776674070928,50.53,74927.4,0.0,0.05768,4e-05,6.36747]
[1776674075612,50.52,74919.58,0.0,0.0573,4e-05,6.33332]
[1776674078697,50.52,74917.79,0.0,0.05721,4e-05,6.32499]
[1776674080817,50.5,74911.92,0.0,0.05688,4e-05,6.29592]
[1776674081114,50.49,74906.37,0.0,0.05665,4e-05,6.27497]
[1776674087044,50.43,74900.62,0.0,0.05619,4e-05,6.23445]
[1776674092078,50.35,74897.99,0.0,0.05578,4e-05,6.19829]
[1776674097114,50.29,74896.18,0.0,0.05548,4e-05,6.17216]
[1776674102151,50.28,74895.21,0.0,0.05542,4e-05,6.16636]
[1776674103305,50.28,74877.1,0.0,0.05469,4e-05,6.10046]
[1776674109199,50.23,74866.03,0.0,0.05407,4e-05,6.04497]
[1776674113422,50.22,74891.2,0.0,0.05504,4e-05,6.13318]
[1776674117476,50.15,74888.74,0.0,0.0547,4e-05,6.10239]
[1776674117578,50.15,74884.56,0.0,0.05452,4e-05,6.08659]
[1776674123297,50.12,74882.53,0.0,0.05433,4e-05,6.06951]
[1776674128333,50.11,74878.66,0.0,0.05414,4e-05,6.05244]
[1776674133367,50.1,74876.69,0.0,0.054,4e-05,6.03852]
[1776674138405,50.09,74873.39,0.0,0.05383,4e-05,6.02386]
[1776674141170,50.09,74873.77,0.0,0.05384,4e-05,6.02414]
[1776674141642,50.09,74873.77,0.0,0.05384,4e-05,6.02414]
[1776674141674,50.07,74872.53,0.0,0.05373,4e-05,6.01433]
[1776674147467,49.98,74876.61,0.0,0.05356,4e-05,5.99942]
[1776674151552,49.93,74900.99,0.0,0.05436,4e-05,6.0728]
[1776674151800,49.93,74900.99,0.0,0.05436,4e-05,6.0728]
[1776674152502,49.93,74900.99,0.0,0.05436,4e-05,6.07224]
[1776674154517,49.91,74918.09,0.0,0.05497,4e-05,6.12753]
[1776674155891,49.89,74917.41,0.0,0.05486,4e-05,6.11842]
[1776674156530,49.87,74915.65,0.0,0.05472,4e-05,6.10554]
[1776674161568,49.81,74912.3,0.0,0.05436,4e-05,6.07387]
[1776674164501,49.81,74910.0,0.0,0.05426,4e-05,6.06435]
[1776674165453,49.8,74909.87,0.0,0.05425,4e-05,6.0633]
[1776674170630,49.79,74906.87,0.0,0.05409,4e-05,6.04901]
[1776674172239,49.79,74906.44,0.0,0.05406,4e-05,6.04689]
[1776674174060,49.79,74906.74,0.0,0.05406,4e-05,6.04687]
[1776674174162,49.79,74906.65,0.0,0.05405,4e-05,6.04599]
[1776674179694,49.78,74906.34,0.0,0.05401,4e-05,6.04211]
[1776674184729,49.77,74903.43,0.0,0.05386,4e-05,6.02887]
[1776674186249,49.77,74903.43,0.0,0.05386,4e-05,6.02887]
[1776674186743,49.77,74903.32,0.0,0.05385,4e-05,6.02742]
[1776674186833,49.77,74903.32,0.0,0.05385,4e-05,6.02742]
[1776674187702,49.77,74903.32,0.0,0.05385,4e-05,6.02742]
[1776674188278,49.76,74902.96,0.0,0.05383,4e-05,6.0256]
[1776674188757,49.76,74902.62,0.0,0.05381,4e-05,6.02385]
[1776674193794,49.76,74902.02,0.0,0.05372,4e-05,6.01521]
[1776674198827,49.75,74904.77,0.0,0.0538,4e-05,6.02251]
[1776674203862,49.74,74898.59,0.0,0.05353,4e-05,5.99762]
[1776674208898,49.73,74901.41,0.0,0.05361,4e-05,6.00476]
[1776674210815,49.73,74901.48,0.0,0.0536,4e-05,6.00449]
[1776674211074,49.71,74886.18,0.0,0.05294,4e-05,5.94427]
[1776674216617,49.71,74879.13,0.0,0.05265,4e-05,5.91787]
[1776674219975,49.71,74889.9,0.0,0.05306,4e-05,5.95575]
[1776674225796,49.7,74890.46,0.0,0.05308,4e-05,5.95725]
[1776674235079,49.7,74887.54,0.0,0.05295,4e-05,5.94506]
[1776674240114,49.7,74885.2,0.0,0.05285,4e-05,5.93639]
[1776674245230,49.68,74881.04,0.0,0.05264,4e-05,5.91713]
[1776674251201,49.68,74871.23,0.0,0.05221,4e-05,5.87677]
[1776674257245,49.68,74873.14,0.0,0.05229,4e-05,5.88437]
[1776674262280,49.68,74874.43,0.0,0.05235,4e-05,5.88963]
[1776674267315,49.69,74875.44,0.0,0.0524,4e-05,5.89391]
[1776674269592,49.69,74873.2,0.0,0.05231,4e-05,5.88603]
[1776674269685,49.69,74866.79,0.0,0.05206,4e-05,5.86332]
[1776674271087,49.69,74866.79,0.0,0.05206,4e-05,5.8635]
[1776674273495,49.69,74864.25,0.0,0.05197,4e-05,5.85486]
[1776674273541,49.69,74865.63,0.0,0.05202,4e-05,5.85997]
[1776674279585,49.69,74871.22,0.0,0.05225,4e-05,5.88046]
[1776674285441,49.7,74869.52,0.0,0.0522,4e-05,5.87603]
[1776674290476,49.7,74868.91,0.0,0.05219,4e-05,5.87491]
[1776674295511,49.7,74870.04,0.0,0.05224,4e-05,5.87989]
[1776674300546,49.71,74870.14,0.0,0.05226,4e-05,5.88114]
[1776674305582,49.71,74870.26,0.0,0.05227,4e-05,5.88243]
[1776674306999,49.71,74870.52,0.0,0.05228,4e-05,5.88353]
[1776674307595,49.71,74870.6,0.0,0.05229,4e-05,5.88398]
[1776674312645,49.71,74870.59,0.0,0.05226,4e-05,5.8808]
[1776674316696,49.7,74858.77,0.0,0.05178,4e-05,5.83619]
[1776674321827,49.7,74859.76,0.0,0.05181,4e-05,5.83923]
[1776674327734,49.71,74844.9,0.0,0.05125,4e-05,5.78792]
[1776674329356,49.71,74841.83,0.0,0.05113,4e-05,5.777]
[1776674329749,49.71,74840.73,0.0,0.05109,4e-05,5.77305]
[1776674330832,49.71,74840.73,0.0,0.05109,4e-05,5.77305]
[1776674331776,49.71,74837.75,0.0,0.05099,4e-05,5.76395]
[1776674337818,49.7,74837.14,0.0,0.05094,4e-05,5.7594]
[1776674342854,49.7,74828.98,0.0,0.05062,4e-05,5.73041]
[1776674347889,49.7,74832.3,0.0,0.05075,4e-05,5.74191]
[1776674350920,49.7,74813.91,0.0,0.05005,4e-05,5.67734]
[1776674355349,49.7,74798.57,0.0,0.04948,4e-05,5.62419]
[1776674356075,49.7,74798.57,0.0,0.04948,4e-05,5.62419]
[1776674356129,49.7,74789.24,0.0,0.04913,4e-05,5.59187]
[1776674358491,49.7,74790.72,0.0,0.04919,4e-05,5.59766]
[1776674358899,49.71,74790.82,0.0,0.0492,4e-05,5.59855]
[1776674364010,49.71,74781.87,0.0,0.04888,4e-05,5.56854]
[1776674369047,49.71,74788.11,0.0,0.04912,4e-05,5.59105]
[1776674374081,49.71,74789.68,0.0,0.04916,4e-05,5.59343]
[1776674379118,49.72,74787.33,0.0,0.04908,4e-05,5.58599]
[1776674384470,49.72,74786.48,0.0,0.04905,4e-05,5.58379]
[1776674390195,49.72,74794.22,0.0,0.04935,4e-05,5.61125]
[1776674395234,49.72,74792.95,0.0,0.0493,4e-05,5.60725]
[1776674400265,49.72,74796.42,0.0,0.04944,4e-05,5.61956]
[1776674405304,49.72,74794.85,0.0,0.04938,4e-05,5.61435]
[1776674409329,49.72,74778.02,0.0,0.04876,4e-05,5.5565]
[1776674414365,49.73,74778.53,0.0,0.04878,4e-05,5.55887]
[1776674419400,49.73,74778.81,0.0,0.0488,4e-05,5.56052]
[1776674424435,49.73,74778.83,0.0,0.04881,4e-05,5.56128]
[1776674429469,49.73,74780.84,0.0,0.04889,4e-05,5.56878]
[1776674434507,49.73,74775.67,0.0,0.04867,4e-05,5.54728]
[1776674440454,49.73,74775.77,0.0,0.04867,4e-05,5.5468]
[1776674447599,49.73,74780.08,0.0,0.04881,4e-05,5.56073]
[1776674452635,49.73,74776.44,0.0,0.04869,4e-05,5.54905]
[1776674457670,49.73,74779.9,0.0,0.04883,4e-05,5.56181]
[1776674462705,49.73,74781.35,0.0,0.04888,4e-05,5.56713]
[1776674467741,49.73,74787.96,0.0,0.04911,4e-05,5.58838]
[1776674472776,49.72,74792.56,0.0,0.04927,4e-05,5.60262]
[1776674477812,49.72,74782.59,0.0,0.0489,4e-05,5.56828]
[1776674482845,49.73,74783.41,0.0,0.04893,4e-05,5.57184]
[1776674487880,49.73,74788.41,0.0,0.04913,4e-05,5.58975]
[1776674493476,49.73,74788.19,0.0,0.04912,4e-05,5.5891]
[1776674501979,49.73,74800.67,0.0,0.04955,4e-05,5.62793]
[1776674507015,49.73,74805.07,0.0,0.04972,4e-05,5.64411]
[1776674513057,49.73,74813.23,0.0,0.05004,4e-05,5.6735]
[1776674518092,49.73,74814.91,0.0,0.05011,4e-05,5.67949]
[1776674523127,49.73,74816.46,0.0,0.05015,4e-05,5.68337]
[1776674526655,49.72,74839.48,0.0,0.05101,4e-05,5.76277]
[1776674533197,49.72,74839.98,0.0,0.05102,4e-05,5.76401]
[1776674537224,49.72,74852.55,0.0,0.0515,4e-05,5.80803]
[1776674542266,49.7,74848.67,0.0,0.05129,4e-05,5.78856]
[1776674549000,49.69,74848.1,0.0,0.05124,4e-05,5.78413]
[1776674557370,49.69,74847.7,0.0,0.05118,4e-05,5.77781]
[1776674562405,49.69,74849.2,0.0,0.05123,4e-05,5.78242]
[1776674569137,49.69,74851.35,0.0,0.0513,4e-05,5.78906]
[1776674576509,49.68,74849.34,0.0,0.05122,4e-05,5.78107]
[1776674581543,49.68,74845.22,0.0,0.05105,4e-05,5.76583]
[1776674586581,49.68,74842.99,0.0,0.05096,4e-05,5.75741]
[1776674594631,49.68,74843.57,0.0,0.05097,4e-05,5.7585]
[1776674599672,49.67,74846.18,0.0,0.05106,4e-05,5.76721]
[1776674599746,49.67,74846.38,0.0,0.05107,4e-05,5.76779]
[1776674601205,49.67,74846.38,0.0,0.05107,4e-05,5.76779]
[1776674602182,49.67,74844.17,0.0,0.05098,4e-05,5.75975]
[1776674605627,49.67,74839.76,0.0,0.05081,4e-05,5.74395]
[1776674605708,49.67,74839.01,0.0,0.05078,4e-05,5.74124]
[1776674612758,49.67,74838.04,0.0,0.05071,4e-05,5.73358]
[1776674617797,49.67,74832.97,0.0,0.05051,4e-05,5.71544]
[1776674623837,49.67,74832.64,0.0,0.0505,4e-05,5.71403]
[1776674628870,49.67,74838.18,0.0,0.0507,4e-05,5.73328]
[1776674633905,49.67,74835.55,0.0,0.0506,4e-05,5.7237]
[1776674639646,49.67,74831.88,0.0,0.05046,4e-05,5.71047]
[1776674644982,49.67,74831.62,0.0,0.05044,4e-05,5.70929]
[1776674650019,49.66,74831.2,0.0,0.05042,4e-05,5.70751]
[1776674655053,49.66,74825.61,0.0,0.05021,4e-05,5.68759]
[1776674660087,49.66,74825.38,0.0,0.0502,4e-05,5.68666]
[1776674666129,49.66,74824.98,0.0,0.05018,4e-05,5.68507]
[1776674671165,49.66,74831.23,0.0,0.05039,4e-05,5.70304]
[1776674676200,49.66,74840.69,0.0,0.05074,4e-05,5.73591]
[1776674682242,49.66,74847.04,0.0,0.05098,4e-05,5.75743]
[1776674690007,49.65,74846.66,0.0,0.05095,4e-05,5.7549]
[1776674695333,49.65,74844.34,0.0,0.05085,4e-05,5.74601]
[1776674700369,49.65,74836.64,0.0,0.05055,4e-05,5.7185]
[1776674705402,49.65,74838.57,0.0,0.05062,4e-05,5.72485]
[1776674710437,49.65,74845.58,0.0,0.05088,4e-05,5.74902]
[1776674715473,49.65,74849.32,0.0,0.05102,4e-05,5.76155]
[1776674720515,49.64,74850.47,0.0,0.05106,4e-05,5.76493]
[1776674723529,49.64,74862.09,0.0,0.0515,4e-05,5.80563]
[1776674728563,49.64,74868.03,0.0,0.05172,4e-05,5.82569]
[1776674733600,49.64,74868.12,0.0,0.05168,4e-05,5.82108]
[1776674737272,49.63,74856.12,0.0,0.05121,4e-05,5.77774]
[1776674739642,49.63,74841.99,0.0,0.05066,4e-05,5.7276]
[1776674744677,49.63,74844.46,0.0,0.05075,4e-05,5.73586]
[1776674750719,49.63,74844.99,0.0,0.05076,4e-05,5.73699]
[1776674757769,49.63,74842.86,0.0,0.05067,4e-05,5.72878]
[1776674762804,49.62,74835.0,0.0,0.05037,4e-05,5.70075]
[1776674768846,49.62,74833.83,0.0,0.05032,4e-05,5.69634]
[1776674773881,49.62,74827.46,0.0,0.05008,4e-05,5.67396]
[1776674776146,49.62,74824.75,0.0,0.04998,4e-05,5.66449]
[1776674776158,49.62,74824.75,0.0,0.04998,4e-05,5.66449]
[1776674776219,49.62,74812.65,0.0,0.04952,4e-05,5.62236]
[1776674776408,49.62,74812.65,0.0,0.04952,4e-05,5.62236]
[1776674777308,49.62,74812.65,0.0,0.04952,4e-05,5.62236]
[1776674776902,49.62,74812.65,0.0,0.04952,4e-05,5.62243]
[1776674777909,49.62,74808.96,0.0,0.04938,4e-05,5.60969]
[1776674782944,49.63,74808.44,0.0,0.04937,4e-05,5.60833]
[1776674786607,49.63,74804.2,0.0,0.04921,4e-05,5.59382]
[1776674786972,49.63,74803.91,0.0,0.0492,4e-05,5.59259]
[1776674787551,49.63,74803.91,0.0,0.0492,4e-05,5.59259]
[1776674787981,49.62,74804.49,0.0,0.04922,4e-05,5.59427]
[1776674793015,49.62,74797.93,0.0,0.04893,4e-05,5.56621]
[1776674798050,49.61,74795.77,0.0,0.04883,4e-05,5.55735]
[1776674803109,49.61,74783.73,0.0,0.04837,4e-05,5.51476]
[1776674808119,49.61,74786.07,0.0,0.04844,4e-05,5.52149]
[1776674813155,49.6,74776.19,0.0,0.04807,4e-05,5.48649]
[1776674819196,49.6,74772.99,0.0,0.04794,4e-05,5.47464]
[1776674821504,49.6,74774.08,0.0,0.04798,4e-05,5.47807]
[1776674825975,49.6,74770.38,0.0,0.04783,4e-05,5.46471]
[1776674831559,49.6,74768.63,0.0,0.04776,4e-05,5.45796]
[1776674835351,49.59,74777.6,0.0,0.04809,4e-05,5.48824]
[1776674835359,49.59,74789.13,0.0,0.04851,4e-05,5.52768]
[1776674841353,49.59,74793.1,0.0,0.04864,4e-05,5.53999]
[1776674847397,49.58,74786.36,0.0,0.04838,4e-05,5.51543]
[1776674852429,49.58,74786.89,0.0,0.04835,4e-05,5.51251]
[1776674857466,49.58,74789.87,0.0,0.04845,4e-05,5.52177]
[1776674862501,49.57,74791.75,0.0,0.04851,4e-05,5.5272]
[1776674868542,49.57,74792.88,0.0,0.04854,4e-05,5.5298]
[1776674873577,49.57,74793.54,0.0,0.04855,4e-05,5.53102]
[1776674878612,49.56,74793.41,0.0,0.04854,4e-05,5.52949]
[1776674885661,49.56,74794.73,0.0,0.04857,4e-05,5.53248]
[1776674891443,49.55,74793.17,0.0,0.0485,4e-05,5.52581]
[1776674893717,49.55,74807.02,0.0,0.04901,4e-05,5.57318]
[1776674898752,49.55,74807.2,0.0,0.049,4e-05,5.57239]
[1776674904794,49.54,74808.9,0.0,0.04904,4e-05,5.57661]
[1776674909831,49.54,74813.2,0.0,0.04919,4e-05,5.59016]
[1776674914869,49.53,74812.31,0.0,0.0491,4e-05,5.58164]
[1776674918893,49.53,74801.49,0.0,0.04869,4e-05,5.54341]
[1776674923929,49.53,74799.79,0.0,0.04862,4e-05,5.53654]
[1776674928963,49.52,74802.27,0.0,0.0487,4e-05,5.54386]
[1776674935009,49.52,74807.68,0.0,0.04888,4e-05,5.56116]
[1776674941049,49.52,74804.69,0.0,0.04876,4e-05,5.54942]
[1776674946086,49.51,74804.63,0.0,0.04874,4e-05,5.54807]
[1776674951119,49.51,74803.86,0.0,0.0487,4e-05,5.54426]
[1776674956154,49.5,74807.56,0.0,0.04882,4e-05,5.55583]
[1776674961189,49.5,74805.02,0.0,0.04872,4e-05,5.54591]
[1776674966225,49.5,74807.55,0.0,0.0488,4e-05,5.5535]
[1776674969832,49.5,74808.54,0.0,0.04883,4e-05,5.55645]
[1776674970070,49.5,74808.54,0.0,0.04883,4e-05,5.55645]
[1776674970276,49.5,74808.54,0.0,0.04883,4e-05,5.55645]
[1776674970416,49.5,74808.54,0.0,0.04883,4e-05,5.55645]
[1776674970428,49.49,74756.12,0.0,0.04691,4e-05,5.37666]
[1776674972088,49.49,74756.12,0.0,0.04687,4e-05,5.37274]
[1776674972275,49.5,74730.78,0.0,0.04597,4e-05,5.28788]
[1776674977307,49.49,74740.1,0.0,0.04628,4e-05,5.3167]
[1776674982343,49.48,74740.24,0.0,0.04627,4e-05,5.31607]
[1776674987378,49.48,74746.7,0.0,0.04649,4e-05,5.33642]
[1776674992413,49.47,74746.33,0.0,0.04645,4e-05,5.33288]
[1776674997449,49.47,74745.62,0.0,0.04641,4e-05,5.32918]
[1776675000469,49.46,74729.61,0.0,0.04583,4e-05,5.27418]
[1776675005504,49.46,74732.88,0.0,0.04593,4e-05,5.28385]
[1776675007517,49.46,74743.7,0.0,0.04631,4e-05,5.31993]
[1776675012553,49.45,74745.37,0.0,0.04635,4e-05,5.32393]
[1776675017587,49.45,74744.16,0.0,0.04629,4e-05,5.31823]
[1776675022623,49.44,74742.81,0.0,0.04623,4e-05,5.31213]
[1776675027673,49.44,74740.31,0.0,0.04612,4e-05,5.30223]
[1776675033460,49.43,74739.48,0.0,0.04605,4e-05,5.29439]
[1776675038735,49.43,74731.14,0.0,0.04573,4e-05,5.26498]
[1776675043770,49.43,74729.23,0.0,0.04565,4e-05,5.25734]
[1776675049016,49.42,74731.23,0.0,0.04572,4e-05,5.26343]
[1776675055282,49.42,74730.96,0.0,0.0457,4e-05,5.26132]
[1776675055498,49.42,74730.96,0.0,0.0457,4e-05,5.26132]
[1776675055525,49.42,74730.85,0.0,0.04569,4e-05,5.26054]
[1776675057481,49.42,74730.85,0.0,0.04569,4e-05,5.26054]
[1776675057511,49.42,74730.85,0.0,0.04569,4e-05,5.26054]
[1776675057539,49.42,74719.96,0.0,0.0453,4e-05,5.22379]
[1776675062679,49.42,74717.19,0.0,0.0452,4e-05,5.21403]
[1776675063229,49.41,74703.6,0.0,0.04472,3e-05,5.16866]
[1776675067590,49.41,74704.0,0.0,0.04473,3e-05,5.16989]
[1776675067640,49.41,74699.98,0.0,0.04459,3e-05,5.1565]
[1776675070541,49.41,74699.01,0.0,0.04456,3e-05,5.15326]
[1776675070660,49.41,74697.31,0.0,0.0445,3e-05,5.14758]
[1776675073718,49.41,74696.41,0.0,0.04446,3e-05,5.14452]
[1776675074000,49.41,74690.44,0.0,0.04426,3e-05,5.12484]
[1776675077021,49.41,74679.28,0.0,0.04387,3e-05,5.08826]
[1776675082062,49.41,74671.84,0.0,0.04362,3e-05,5.06426]
[1776675087092,49.42,74680.73,0.0,0.04393,3e-05,5.09373]
[1776675092129,49.42,74683.35,0.0,0.04399,3e-05,5.09876]
[1776675097165,49.42,74683.42,0.0,0.044,3e-05,5.09901]
[1776675102201,49.42,74678.03,0.0,0.04381,3e-05,5.0814]
[1776675106678,49.42,74666.18,0.0,0.04341,3e-05,5.04292]
[1776675112269,49.42,74657.14,0.0,0.04311,3e-05,5.01402]
[1776675117304,49.42,74657.87,0.0,0.04314,3e-05,5.01717]
[1776675120336,49.42,74637.35,0.0,0.04246,3e-05,4.95144]
[1776675123356,49.43,74626.09,0.0,0.04209,3e-05,4.9158]
[1776675128389,49.43,74623.63,0.0,0.04202,3e-05,4.90939]
[1776675133468,49.43,74622.01,0.0,0.04198,3e-05,4.90538]
[1776675136448,49.44,74635.68,0.0,0.04245,3e-05,4.95061]
[1776675141480,49.44,74636.97,0.0,0.0425,3e-05,4.95578]
[1776675145508,49.44,74655.03,0.0,0.04312,3e-05,5.01491]
[1776675150543,49.45,74656.87,0.0,0.04319,3e-05,5.02144]
[1776675155579,49.45,74660.99,0.0,0.0433,3e-05,5.03186]
[1776675160614,49.45,74666.52,0.0,0.0435,3e-05,5.05034]
[1776675165649,49.45,74666.65,0.0,0.04351,3e-05,5.05116]
[1776675166559,49.45,74666.65,0.0,0.04351,3e-05,5.05116]
[1776675166656,49.45,74666.6,0.0,0.04351,3e-05,5.05107]
[1776675167163,49.45,74666.6,0.0,0.04351,3e-05,5.05107]
[1776675167614,49.45,74666.6,0.0,0.04351,3e-05,5.05107]
[1776675169677,49.45,74678.55,0.0,0.04392,3e-05,5.09026]
[1776675170376,49.45,74678.55,0.0,0.04392,3e-05,5.09026]
[1776675170684,49.45,74679.28,0.0,0.04394,3e-05,5.09265]
[1776675171638,49.45,74679.28,0.0,0.04394,3e-05,5.09265]
[1776675171694,49.45,74680.2,0.0,0.04397,3e-05,5.09566]
[1776675172832,49.45,74680.2,0.0,0.04397,3e-05,5.09566]
[1776675173705,49.45,74681.39,0.0,0.04401,3e-05,5.09956]
[1776675177907,49.45,74688.36,0.0,0.04425,3e-05,5.12231]
[1776675178745,49.45,74688.73,0.0,0.04426,3e-05,5.12341]
[1776675180874,49.45,74689.61,0.0,0.04429,3e-05,5.12618]
[1776675180959,49.45,74689.61,0.0,0.04429,3e-05,5.12618]
[1776675182741,49.45,74689.26,0.0,0.04428,3e-05,5.12497]
[1776675182769,49.45,74692.68,0.0,0.0444,3e-05,5.13615]
[1776675187803,49.45,74689.27,0.0,0.04428,3e-05,5.12465]
[1776675193632,49.45,74688.41,0.0,0.04424,3e-05,5.12138]
[1776675195863,49.45,74670.89,0.0,0.04364,3e-05,5.06396]
[1776675199888,49.45,74683.38,0.0,0.04407,3e-05,5.1049]
[1776675204923,49.45,74677.27,0.0,0.04386,3e-05,5.08477]
[1776675209958,49.45,74679.38,0.0,0.04393,3e-05,5.09154]
[1776675214998,49.45,74681.74,0.0,0.04398,3e-05,5.09554]
[1776675220034,49.45,74680.92,0.0,0.04395,3e-05,5.09276]
[1776675225068,49.45,74675.02,0.0,0.04375,3e-05,5.0735]
[1776675230102,49.45,74673.19,0.0,0.04369,3e-05,5.06756]
[1776675234131,49.45,74690.69,0.0,0.04429,3e-05,5.12486]
[1776675235851,49.45,74690.69,0.0,0.04429,3e-05,5.12486]
[1776675236766,49.45,74691.47,0.0,0.04431,3e-05,5.12735]
[1776675236856,49.44,74702.88,0.0,0.04471,3e-05,5.16476]
[1776675240650,49.44,74699.85,0.0,0.0446,3e-05,5.15453]
[1776675240803,49.44,74699.85,0.0,0.0446,3e-05,5.15453]
[1776675247221,49.44,74686.18,0.0,0.04412,3e-05,5.10909]
[1776675250247,49.44,74666.57,0.0,0.04345,3e-05,5.04497]
[1776675255282,49.44,74667.93,0.0,0.0435,3e-05,5.04968]
[1776675260317,49.44,74677.74,0.0,0.04384,3e-05,5.08187]
[1776675269379,49.44,74675.74,0.0,0.04377,3e-05,5.0753]
[1776675273408,49.44,74667.68,0.0,0.04346,3e-05,5.04547]
[1776675278443,49.44,74679.08,0.0,0.04385,3e-05,5.08281]
[1776675283479,49.44,74684.3,0.0,0.04403,3e-05,5.09972]
[1776675288514,49.44,74683.18,0.0,0.04399,3e-05,5.09584]
[1776675293549,49.44,74685.43,0.0,0.04407,3e-05,5.10304]
[1776675298584,49.44,74690.79,0.0,0.04425,3e-05,5.12044]
[1776675302805,49.44,74691.59,0.0,0.04427,3e-05,5.1228]
[1776675302873,49.44,74693.69,0.0,0.04434,3e-05,5.12958]
[1776675303391,49.44,74693.69,0.0,0.04434,3e-05,5.12958]
[1776675303623,49.44,74693.69,0.0,0.04434,3e-05,5.12958]
[1776675308654,49.44,74689.19,0.0,0.04419,3e-05,5.11454]
[1776675313689,49.44,74690.73,0.0,0.04424,3e-05,5.11928]
[1776675316846,49.44,74691.13,0.0,0.04425,3e-05,5.12048]
[1776675316937,49.44,74692.16,0.0,0.04428,3e-05,5.12376]
[1776675320739,49.44,74709.1,0.0,0.04487,3e-05,5.17946]
[1776675325775,49.43,74703.58,0.0,0.04467,3e-05,5.16036]
[1776675330811,49.43,74704.85,0.0,0.04471,3e-05,5.16419]
[1776675335845,49.43,74707.69,0.0,0.04477,3e-05,5.16948]
[1776675340883,49.43,74715.31,0.0,0.04503,4e-05,5.19402]
[1776675345915,49.43,74716.75,0.0,0.04507,4e-05,5.19803]
[1776675350950,49.42,74721.73,0.0,0.04524,4e-05,5.21378]
[1776675355985,49.42,74724.96,0.0,0.04534,4e-05,5.22371]
[1776675361022,49.42,74725.29,0.0,0.04535,4e-05,5.22398]
[1776675366071,49.42,74736.08,0.0,0.04572,4e-05,5.2591]
[1776675372124,49.41,74735.81,0.0,0.0457,4e-05,5.25736]
[1776675372280,49.41,74729.04,0.0,0.04546,4e-05,5.23431]
[1776675375896,49.41,74724.94,0.0,0.04531,4e-05,5.22018]
[1776675375998,49.41,74726.16,0.0,0.04535,4e-05,5.22425]
[1776675376707,49.41,74726.16,0.0,0.04535,4e-05,5.22425]
[1776675376749,49.41,74726.53,0.0,0.04536,4e-05,5.22533]
[1776675377493,49.41,74726.53,0.0,0.04536,4e-05,5.22533]
[1776675378343,49.41,74726.53,0.0,0.04536,4e-05,5.22533]
[1776675380328,49.41,74728.15,0.0,0.04541,4e-05,5.23042]
[1776675380992,49.41,74728.15,0.0,0.04541,4e-05,5.23042]
[1776675380430,49.41,74727.57,0.0,0.04539,4e-05,5.22815]
[1776675381177,49.41,74727.57,0.0,0.04539,4e-05,5.22798]
[1776675386759,49.41,74726.99,0.0,0.04536,4e-05,5.22541]
[1776675392254,49.4,74719.32,0.0,0.04505,4e-05,5.19543]
[1776675397288,49.4,74715.12,0.0,0.0449,3e-05,5.18105]
[1776675403330,49.4,74713.42,0.0,0.04484,3e-05,5.17484]
[1776675408885,49.4,74713.55,0.0,0.04484,3e-05,5.1749]
[1776675414407,49.4,74706.45,0.0,0.04458,3e-05,5.15095]
[1776675419442,49.4,74708.44,0.0,0.04465,3e-05,5.15739]
[1776675424477,49.4,74709.49,0.0,0.04469,3e-05,5.16067]
[1776675429515,49.4,74713.0,0.0,0.04481,3e-05,5.17214]
[1776675432272,49.39,74713.27,0.0,0.04482,3e-05,5.17291]
[1776675432787,49.39,74728.9,0.0,0.04536,4e-05,5.2249]
[1776675434751,49.39,74757.1,0.0,0.04636,4e-05,5.31924]
[1776675435894,49.39,74745.8,0.0,0.04596,4e-05,5.28091]
[1776675437582,49.39,74730.88,0.0,0.04542,4e-05,5.23059]
[1776675442617,49.39,74727.0,0.0,0.04528,4e-05,5.21709]
[1776675447652,49.39,74736.43,0.0,0.04561,4e-05,5.24785]
[1776675452701,49.38,74739.03,0.0,0.04566,4e-05,5.25207]
[1776675455722,49.38,74751.23,0.0,0.04609,4e-05,5.29262]
[1776675460757,49.38,74748.81,0.0,0.04599,4e-05,5.28295]
[1776675465792,49.38,74746.82,0.0,0.0459,4e-05,5.27526]
[1776675470827,49.37,74746.52,0.0,0.04588,4e-05,5.2729]
[1776675475862,49.37,74744.77,0.0,0.0458,4e-05,5.26573]
[1776675478237,49.37,74745.04,0.0,0.04581,4e-05,5.26622]
[1776675478884,49.36,74747.2,0.0,0.04588,4e-05,5.27326]
[1776675482912,49.36,74733.26,0.0,0.04538,4e-05,5.22582]
[1776675488954,49.36,74731.26,0.0,0.0453,4e-05,5.21833]
[1776675493989,49.36,74736.34,0.0,0.04547,4e-05,5.23473]
[1776675499024,49.36,74726.03,0.0,0.0451,4e-05,5.19967]
[1776675504059,49.35,74716.7,0.0,0.04477,3e-05,5.16834]
[1776675509094,49.35,74718.9,0.0,0.04485,3e-05,5.17519]
[1776675512538,49.35,74721.41,0.0,0.0449,4e-05,5.17971]
[1776675513125,49.35,74722.13,0.0,0.04493,4e-05,5.1819]
[1776675514131,49.35,74734.59,0.0,0.04536,4e-05,5.22341]
[1776675519172,49.35,74743.61,0.0,0.04567,4e-05,5.25274]
[1776675524202,49.35,74747.59,0.0,0.0458,4e-05,5.26502]
[1776675528569,49.34,74747.27,0.0,0.04579,4e-05,5.26352]
[1776675528589,49.34,74744.1,0.0,0.04567,4e-05,5.25247]
[1776675530246,49.34,74726.2,0.0,0.04503,4e-05,5.19228]
[1776675536054,49.34,74731.05,0.0,0.0452,4e-05,5.20794]
[1776675541323,49.34,74733.16,0.0,0.04527,4e-05,5.21455]
[1776675546358,49.34,74735.14,0.0,0.04533,4e-05,5.22068]
[1776675548408,49.34,74735.77,0.0,0.04535,4e-05,5.22269]
[1776675548494,49.34,74744.11,0.0,0.04565,4e-05,5.25049]
[1776675554416,49.33,74746.73,0.0,0.04573,4e-05,5.25836]
[1776675559474,49.33,74745.04,0.0,0.04566,4e-05,5.25191]
[1776675559555,49.33,74741.57,0.0,0.04554,4e-05,5.24028]
[1776675565495,49.33,74744.15,0.0,0.04562,4e-05,5.24815]
[1776675570530,49.33,74746.61,0.0,0.0457,4e-05,5.25574]
[1776675575565,49.32,74750.46,0.0,0.0458,4e-05,5.26432]
[1776675580600,49.32,74750.6,0.0,0.0458,4e-05,5.26402]
[1776675586643,49.32,74745.29,0.0,0.0456,4e-05,5.24538]
[1776675592684,49.32,74747.21,0.0,0.04566,4e-05,5.25107]
[1776675598728,49.31,74749.4,0.0,0.04573,4e-05,5.25765]
[1776675602755,49.31,74734.74,0.0,0.04521,4e-05,5.20802]
[1776675607791,49.31,74732.5,0.0,0.04513,4e-05,5.20034]
[1776675611293,49.31,74737.66,0.0,0.04531,4e-05,5.21746]
[1776675611481,49.31,74737.66,0.0,0.04531,4e-05,5.21746]
[1776675617205,49.31,74731.0,0.0,0.04507,4e-05,5.19492]
[1776675617340,49.31,74729.1,0.0,0.045,4e-05,5.1885]
[1776675617861,49.31,74729.1,0.0,0.045,4e-05,5.1885]
[1776675618868,49.31,74745.01,0.0,0.04556,4e-05,5.24149]
[1776675623902,49.31,74747.53,0.0,0.04564,4e-05,5.24919]
[1776675628937,49.3,74751.89,0.0,0.04579,4e-05,5.26307]
[1776675633973,49.3,74759.58,0.0,0.04602,4e-05,5.28433]
[1776675639007,49.3,74750.21,0.0,0.04568,4e-05,5.25184]
[1776675644043,49.29,74751.45,0.0,0.04571,4e-05,5.25491]
[1776675649078,49.29,74751.86,0.0,0.04572,4e-05,5.25531]
[1776675654113,49.29,74752.8,0.0,0.04574,4e-05,5.2575]
[1776675659148,49.29,74760.37,0.0,0.046,4e-05,5.28183]
[1776675664184,49.28,74765.42,0.0,0.04616,4e-05,5.29758]
[1776675669218,49.28,74765.11,0.0,0.04614,4e-05,5.29515]
[1776675674252,49.27,74764.26,0.0,0.04609,4e-05,5.29083]
[1776675679290,49.27,74761.16,0.0,0.04597,4e-05,5.27926]
[1776675684323,49.26,74751.39,0.0,0.04561,4e-05,5.24541]
[1776675684531,49.26,74751.39,0.0,0.04561,4e-05,5.24541]
[1776675685332,49.26,74750.77,0.0,0.04558,4e-05,5.24317]
[1776675689359,49.26,74735.61,0.0,0.04504,4e-05,5.19207]
[1776675694396,49.26,74740.08,0.0,0.04517,4e-05,5.20303]
[1776675699429,49.26,74742.5,0.0,0.04525,4e-05,5.21069]
[1776675703457,49.26,74753.59,0.0,0.04564,4e-05,5.24743]
[1776675708492,49.26,74749.94,0.0,0.0455,4e-05,5.23449]
[1776675711856,49.26,74739.06,0.0,0.04511,4e-05,5.19772]
[1776675717320,49.25,74736.11,0.0,0.045,4e-05,5.18739]
[1776675722590,49.25,74734.78,0.0,0.04495,4e-05,5.18274]
[1776675727626,49.25,74738.08,0.0,0.04507,4e-05,5.19357]
[1776675732660,49.25,74742.06,0.0,0.04521,4e-05,5.20655]
[1776675736690,49.25,74752.74,0.0,0.04558,4e-05,5.24184]
[1776675741725,49.25,74755.12,0.0,0.04566,4e-05,5.2493]
[1776675746761,49.25,74754.12,0.0,0.04561,4e-05,5.24526]
[1776675752803,49.24,74754.7,0.0,0.0456,4e-05,5.24278]
[1776675759857,49.24,74752.14,0.0,0.0455,4e-05,5.23328]
[1776675764895,49.24,74750.15,0.0,0.04542,4e-05,5.22615]
[1776675769927,49.24,74747.02,0.0,0.04531,4e-05,5.21549]
[1776675775969,49.24,74747.69,0.0,0.04533,4e-05,5.21738]
[1776675781004,49.24,74751.16,0.0,0.04545,4e-05,5.2286]
[1776675786039,49.24,74749.41,0.0,0.04538,4e-05,5.22249]
[1776675791078,49.23,74753.32,0.0,0.04552,4e-05,5.23531]
[1776675796114,49.23,74747.21,0.0,0.0453,4e-05,5.21446]
[1776675801149,49.23,74746.1,0.0,0.04526,4e-05,5.21051]
[1776675806183,49.23,74737.47,0.0,0.04495,4e-05,5.18158]
[1776675811219,49.23,74729.73,0.0,0.04465,3e-05,5.1522]
[1776675818267,49.23,74723.73,0.0,0.04444,3e-05,5.13246]
[1776675828119,49.23,74720.19,0.0,0.04432,3e-05,5.12105]
[1776675833372,49.23,74726.45,0.0,0.04454,3e-05,5.14197]
[1776675838408,49.23,74734.69,0.0,0.04483,4e-05,5.16925]
[1776675843442,49.23,74728.14,0.0,0.0446,3e-05,5.14737]
[1776675848478,49.23,74739.68,0.0,0.045,4e-05,5.18575]
[1776675853512,49.23,74740.92,0.0,0.04504,4e-05,5.18969]
[1776675858547,49.23,74739.19,0.0,0.04498,4e-05,5.18377]
[1776675863582,49.23,74739.31,0.0,0.04498,4e-05,5.18402]
[1776675868619,49.23,74736.75,0.0,0.04489,4e-05,5.17533]
[1776675873655,49.23,74717.86,0.0,0.0442,3e-05,5.10908]
[1776675878687,49.23,74724.84,0.0,0.04445,3e-05,5.13248]
[1776675883723,49.23,74722.07,0.0,0.04436,3e-05,5.12346]
[1776675889358,49.23,74732.24,0.0,0.04471,4e-05,5.15727]
[1776675894823,49.23,74737.69,0.0,0.0449,4e-05,5.17513]
[1776675899855,49.23,74736.12,0.0,0.04484,4e-05,5.16961]
[1776675904888,49.23,74731.85,0.0,0.04469,4e-05,5.1553]
[1776675909923,49.23,74734.52,0.0,0.04478,4e-05,5.16416]
[1776675914957,49.23,74741.16,0.0,0.04502,4e-05,5.18613]
[1776675919993,49.23,74738.59,0.0,0.04492,4e-05,5.17739]
[1776675925041,49.23,74734.59,0.0,0.04478,4e-05,5.16402]
[1776675930068,49.23,74730.09,0.0,0.04463,3e-05,5.14907]
[1776675935103,49.23,74724.49,0.0,0.0444,3e-05,5.12702]
[1776675940138,49.23,74713.89,0.0,0.04404,3e-05,5.09227]
[1776675942152,49.23,74724.64,0.0,0.04441,3e-05,5.12789]
[1776675944167,49.23,74739.92,0.0,0.04495,4e-05,5.17859]
[1776675951217,49.23,74740.06,0.0,0.04494,4e-05,5.17854]
[1776675957260,49.23,74744.1,0.0,0.04508,4e-05,5.19171]
[1776675960560,49.23,74754.66,0.0,0.04546,4e-05,5.2268]
[1776675961032,49.23,74754.66,0.0,0.04546,4e-05,5.2268]
[1776675961294,49.23,74754.66,0.0,0.04546,4e-05,5.2268]
[1776675962432,49.23,74754.66,0.0,0.04546,4e-05,5.2268]
[1776675962538,49.23,74821.54,0.0,0.04788,4e-05,5.45398]
[1776675963428,49.23,74821.54,0.0,0.04788,4e-05,5.45398]
[1776675963530,49.23,74822.06,0.0,0.04789,4e-05,5.45542]
[1776675963745,49.23,74822.06,0.0,0.04789,4e-05,5.45542]
[1776675964642,49.23,74822.06,0.0,0.04789,4e-05,5.45542]
[1776675964339,49.2,74822.06,0.0,0.04779,4e-05,5.44575]
[1776675965622,49.19,74938.47,0.0,0.05223,4e-05,5.8554]
[1776675966350,49.15,74938.47,0.0,0.05209,4e-05,5.84213]
[1776675967367,49.15,74938.47,0.0,0.05209,4e-05,5.84213]
[1776675967498,49.15,74938.47,0.0,0.05209,4e-05,5.84213]
[1776675968464,49.15,74918.45,0.0,0.05129,4e-05,5.76956]
[1776675969789,49.15,74918.45,0.0,0.05127,4e-05,5.76791]
[1776675970339,49.15,74918.45,0.0,0.05127,4e-05,5.76791]
[1776675970724,49.15,74992.38,0.0,0.05422,4e-05,6.03576]
[1776675970839,49.15,74992.38,0.0,0.05422,4e-05,6.03576]
[1776675971399,49.15,74992.38,0.0,0.05422,4e-05,6.03576]
[1776675972014,49.15,74992.38,0.0,0.05422,4e-05,6.03576]
[1776675972541,49.15,74992.38,0.0,0.05422,4e-05,6.03576]
[1776675972636,49.11,74959.52,0.0,0.05278,4e-05,5.90554]
[1776675975602,49.07,74958.67,0.0,0.05258,4e-05,5.88758]
[1776675975749,49.07,74954.2,0.0,0.05239,4e-05,5.87067]
[1776675976457,49.06,74954.2,0.0,0.05238,4e-05,5.86998]
[1776675980529,49.05,74971.48,0.0,0.05304,4e-05,5.92972]
[1776675982501,49.05,74982.41,0.0,0.05346,4e-05,5.96795]
[1776675983505,49.05,74969.31,0.0,0.05293,4e-05,5.91941]
[1776675987533,49.04,74957.68,0.0,0.05243,4e-05,5.87433]
[1776675991182,49.03,74957.21,0.0,0.05239,4e-05,5.87054]
[1776675991641,49.03,74952.89,0.0,0.05218,4e-05,5.85038]
[1776675997603,49.02,74955.98,0.0,0.05226,4e-05,5.85759]
[1776675998188,49.02,74955.98,0.0,0.05226,4e-05,5.85759]
[1776675998610,49.01,74956.58,0.0,0.05227,4e-05,5.85908]
[1776675999616,49.01,74969.12,0.0,0.05276,4e-05,5.90383]
[1776676000625,49.01,74988.87,0.0,0.05355,4e-05,5.975]
[1776676005660,48.97,74986.23,0.0,0.0533,4e-05,5.95314]
[1776676007682,48.97,75001.87,0.0,0.05392,4e-05,6.00881]
[1776676010705,48.89,75012.47,0.0,0.05405,4e-05,6.02129]
[1776676012717,48.85,75031.02,0.0,0.0547,4e-05,6.07985]
[1776676017753,48.71,75027.22,0.0,0.05401,4e-05,6.01901]
[1776676019534,48.68,75037.75,0.0,0.05434,4e-05,6.04869]
[1776676024805,48.68,75038.86,0.0,0.05436,4e-05,6.05042]
[1776676026821,48.66,75025.63,0.0,0.05376,4e-05,5.99636]
[1776676028200,48.65,75013.14,0.0,0.05321,4e-05,5.94647]
[1776676031383,48.64,75003.69,0.0,0.05281,4e-05,5.91068]
[1776676031457,48.64,74998.58,0.0,0.05259,4e-05,5.8906]
[1776676035246,48.63,74983.39,0.0,0.05196,4e-05,5.83336]
[1776676041305,48.63,74981.37,0.0,0.05185,4e-05,5.82329]
[1776676046962,48.61,74982.77,0.0,0.05186,4e-05,5.82447]
[1776676052307,48.61,74977.65,0.0,0.05163,4e-05,5.80369]
[1776676052338,48.61,74974.68,0.0,0.05148,4e-05,5.78858]
[1776676052937,48.61,74974.68,0.0,0.05148,4e-05,5.78858]
[1776676053031,48.6,74974.68,0.0,0.05147,4e-05,5.78806]
[1776676055255,48.6,74974.68,0.0,0.05147,4e-05,5.78755]
[1776676055259,48.6,74971.54,0.0,0.05134,4e-05,5.77569]
[1776676056281,48.6,74971.54,0.0,0.05134,4e-05,5.77569]
[1776676056382,48.6,74971.27,0.0,0.05132,4e-05,5.77421]
[1776676056891,48.6,74971.27,0.0,0.05132,4e-05,5.77421]
[1776676057808,48.6,74971.27,0.0,0.05132,4e-05,5.77421]
[1776676057033,48.6,74971.27,0.0,0.05131,4e-05,5.77372]
[1776676062069,48.59,74964.29,0.0,0.05101,4e-05,5.74615]
[1776676067104,48.58,74953.72,0.0,0.05057,4e-05,5.70595]
[1776676071953,48.58,74955.72,0.0,0.05063,4e-05,5.71118]
[1776676072289,48.58,74978.86,0.0,0.05154,4e-05,5.79464]
[1776676077716,48.57,74976.82,0.0,0.05144,4e-05,5.78535]
[1776676077767,48.57,74977.61,0.0,0.05146,4e-05,5.7872]
[1776676079193,48.57,74991.59,0.0,0.05201,4e-05,5.83745]
[1776676081595,48.56,74992.88,0.0,0.05205,4e-05,5.84156]
[1776676081678,48.56,75005.5,0.0,0.05255,4e-05,5.8864]
[1776676083222,48.56,74987.47,0.0,0.05182,4e-05,5.82]
[1776676085238,48.56,74976.89,0.0,0.05139,4e-05,5.78059]
[1776676088258,48.55,74987.84,0.0,0.0518,4e-05,5.81878]
[1776676091308,48.55,74979.83,0.0,0.05147,4e-05,5.78868]
[1776676091383,48.55,74976.97,0.0,0.05135,4e-05,5.77783]
[1776676096284,48.54,74972.73,0.0,0.05117,4e-05,5.76059]
[1776676097455,48.54,74971.52,0.0,0.05111,4e-05,5.75577]
[1776676103364,48.53,74976.81,0.0,0.05129,4e-05,5.77186]
[1776676108400,48.52,74970.47,0.0,0.05101,4e-05,5.74657]
[1776676112716,48.52,74970.42,0.0,0.05096,4e-05,5.74129]
[1776676117628,48.51,74969.69,0.0,0.0509,4e-05,5.73533]
[1776676117774,48.51,74969.69,0.0,0.0509,4e-05,5.73533]
[1776676123506,48.49,74963.32,0.0,0.05059,4e-05,5.70673]
[1776676127540,48.42,74951.73,0.0,0.04988,4e-05,5.6425]
[1776676132828,48.41,74947.93,0.0,0.0497,4e-05,5.62567]
[1776676138611,48.4,74945.92,0.0,0.04957,4e-05,5.61403]
[1776676143447,48.39,74941.85,0.0,0.04939,4e-05,5.59766]
[1776676143648,48.39,74941.67,0.0,0.04937,4e-05,5.5958]
[1776676144798,48.39,74941.67,0.0,0.04937,4e-05,5.5958]
[1776676144865,48.39,74942.64,0.0,0.04941,4e-05,5.59914]
[1776676148686,48.38,74955.93,0.0,0.0499,4e-05,5.64467]
[1776676154724,48.35,74955.19,0.0,0.04978,4e-05,5.63337]
[1776676159760,48.35,74952.26,0.0,0.04965,4e-05,5.62175]
[1776676164796,48.35,74954.2,0.0,0.04971,4e-05,5.62753]
[1776676169830,48.34,74956.94,0.0,0.04981,4e-05,5.63615]
[1776676174865,48.34,74957.23,0.0,0.04977,4e-05,5.63221]
[1776676179902,48.33,74952.56,0.0,0.04957,4e-05,5.61346]
[1776676184935,48.32,74954.14,0.0,0.0496,4e-05,5.616]
[1776676189970,48.31,74958.28,0.0,0.04972,4e-05,5.62761]
[1776676195012,48.3,74958.09,0.0,0.04968,4e-05,5.62379]
[1776676196328,48.3,74966.79,0.0,0.05001,4e-05,5.65433]
[1776676202430,48.27,74968.3,0.0,0.04997,4e-05,5.6503]
[1776676205613,48.27,74960.44,0.0,0.04964,4e-05,5.62017]
[1776676208186,48.26,74948.79,0.0,0.04917,4e-05,5.57685]
[1776676208698,48.26,74948.79,0.0,0.04917,4e-05,5.57685]
[1776676208704,48.26,74929.34,0.0,0.04842,4e-05,5.50734]
[1776676210882,48.26,74917.06,0.0,0.04794,4e-05,5.4628]
[1776676211751,48.26,74917.06,0.0,0.04794,4e-05,5.4628]
[1776676211832,48.25,74916.72,0.0,0.04792,4e-05,5.46125]
[1776676217024,48.25,74915.22,0.0,0.04786,4e-05,5.45494]
[1776676223486,48.24,74926.52,0.0,0.04826,4e-05,5.49234]
[1776676224300,48.24,74927.68,0.0,0.0483,4e-05,5.49603]
[1776676224763,48.24,74927.68,0.0,0.0483,4e-05,5.49603]
[1776676232266,48.23,74910.69,0.0,0.04759,4e-05,5.42927]
[1776676234280,48.23,74900.21,0.0,0.04719,4e-05,5.39208]
[1776676239314,48.23,74897.04,0.0,0.04706,4e-05,5.3799]
[1776676244356,48.22,74891.65,0.0,0.04685,4e-05,5.35999]
[1776676247380,48.22,74881.15,0.0,0.04645,4e-05,5.32301]
[1776676252415,48.22,74878.72,0.0,0.04635,4e-05,5.31383]
[1776676257444,48.22,74882.66,0.0,0.04649,4e-05,5.32671]
[1776676262481,48.21,74878.88,0.0,0.04634,4e-05,5.31291]
[1776676263117,48.21,74878.88,0.0,0.04634,4e-05,5.31291]
[1776676263215,48.21,74878.58,0.0,0.04633,4e-05,5.31174]
[1776676268523,48.21,74880.46,0.0,0.04639,4e-05,5.31752]
[1776676270360,48.21,74879.78,0.0,0.04637,4e-05,5.31502]
[1776676270787,48.21,74890.1,0.0,0.04675,4e-05,5.35062]
[1776676272553,48.21,74903.97,0.0,0.04726,4e-05,5.39855]
[1776676277787,48.2,74906.05,0.0,0.0473,4e-05,5.40223]
[1776676283629,48.19,74905.5,0.0,0.04726,4e-05,5.39849]
[1776676289672,48.19,74906.42,0.0,0.04727,4e-05,5.40015]
[1776676294708,48.18,74904.49,0.0,0.04716,4e-05,5.38844]
[1776676299749,48.18,74906.51,0.0,0.04722,4e-05,5.39437]
[1776676301756,48.17,74917.65,0.0,0.0476,4e-05,5.42989]
[1776676307602,48.16,74918.76,0.0,0.0476,4e-05,5.43035]
[1776676307797,48.16,74919.35,0.0,0.04762,4e-05,5.43158]
[1776676309813,48.15,74930.42,0.0,0.04803,4e-05,5.46988]
[1776676314848,48.15,74937.62,0.0,0.04828,4e-05,5.4934]
[1776676320312,48.14,74939.07,0.0,0.04832,4e-05,5.4969]
[1776676330959,48.09,74949.77,0.0,0.04853,4e-05,5.51724]
[1776676333981,48.07,74961.07,0.0,0.04891,4e-05,5.55228]
[1776676334988,48.04,74983.98,0.0,0.04968,4e-05,5.62343]
[1776676340101,47.96,74990.25,0.0,0.04965,4e-05,5.62165]
[1776676342051,47.96,75018.96,0.0,0.05077,4e-05,5.72429]
[1776676346650,47.95,75018.39,0.0,0.05072,4e-05,5.71975]
[1776676352122,47.95,75020.56,0.0,0.05075,4e-05,5.72144]
[1776676353588,47.94,75021.86,0.0,0.05079,4e-05,5.72542]
[1776676356579,47.94,75018.88,0.0,0.05065,4e-05,5.71273]
[1776676362192,47.93,75024.89,0.0,0.05086,4e-05,5.73179]
[1776676365216,47.92,75035.53,0.0,0.05126,4e-05,5.76833]
[1776676368555,47.92,75038.0,0.0,0.05136,4e-05,5.77749]
[1776676374279,47.92,75039.53,0.0,0.05142,4e-05,5.7834]
[1776676379313,47.92,75044.9,0.0,0.05164,4e-05,5.80331]
[1776676384350,47.92,75045.67,0.0,0.05167,4e-05,5.80625]
[1776676391026,47.92,75037.01,0.0,0.05133,4e-05,5.77469]
[1776676394413,47.93,75026.53,0.0,0.05091,4e-05,5.73687]
[1776676399750,47.92,75026.01,0.0,0.05087,4e-05,5.7333]
[1776676408519,47.91,75024.51,0.0,0.05078,4e-05,5.72444]
[1776676412547,47.91,75010.33,0.0,0.05016,4e-05,5.66738]
[1776676417234,47.9,75010.49,0.0,0.05015,4e-05,5.66592]
[1776676418079,47.9,75050.36,0.0,0.05173,4e-05,5.81053]
[1776676419270,47.9,75050.36,0.0,0.05173,4e-05,5.81053]
[1776676419597,47.9,75059.04,0.0,0.05207,4e-05,5.84219]
[1776676424133,47.89,75059.47,0.0,0.05209,4e-05,5.84363]
[1776676424149,47.89,75060.04,0.0,0.05211,4e-05,5.8457]
[1776676425664,47.89,75083.34,0.0,0.05306,4e-05,5.93208]
[1776676430694,47.89,75080.2,0.0,0.05291,4e-05,5.91805]
[1776676435729,47.88,75078.0,0.0,0.05281,4e-05,5.90903]
[1776676440736,47.88,75074.88,0.0,0.05267,4e-05,5.89674]
[1776676445805,47.85,75088.89,0.0,0.05314,4e-05,5.93971]
[1776676448831,47.85,75076.69,0.0,0.05261,4e-05,5.89149]
[1776676449698,47.85,75076.69,0.0,0.05261,4e-05,5.89149]
[1776676449838,47.85,75073.27,0.0,0.05247,4e-05,5.87862]
[1776676453866,47.84,75059.24,0.0,0.05188,4e-05,5.8248]
[1776676454636,47.84,75059.24,0.0,0.05188,4e-05,5.8248]
[1776676454981,47.84,75059.24,0.0,0.05188,4e-05,5.8248]
[1776676455028,47.84,75042.82,0.0,0.05122,4e-05,5.76434]
[1776676457012,47.84,75042.82,0.0,0.05122,4e-05,5.76427]
[1776676462677,47.84,75038.63,0.0,0.05105,4e-05,5.74933]
[1776676467968,47.84,75039.43,0.0,0.05109,4e-05,5.75259]
[1776676473003,47.84,75039.28,0.0,0.05105,4e-05,5.74857]
[1776676478038,47.84,75037.95,0.0,0.05101,4e-05,5.74414]
[1776676483074,47.85,75037.76,0.0,0.05101,4e-05,5.74411]
[1776676488108,47.85,75039.31,0.0,0.05108,4e-05,5.75038]
[1776676493143,47.85,75043.4,0.0,0.05125,4e-05,5.76594]
[1776676498178,47.85,75045.96,0.0,0.05135,4e-05,5.77581]
[1776676503215,47.85,75051.79,0.0,0.05159,4e-05,5.79762]
[1776676504766,47.85,75057.47,0.0,0.05182,4e-05,5.81858]
[1776676506239,47.85,75035.31,0.0,0.05094,4e-05,5.73787]
[1776676508538,47.86,75030.52,0.0,0.05075,4e-05,5.72078]
[1776676514296,47.86,75034.62,0.0,0.05093,4e-05,5.73685]
[1776676519357,47.86,75032.86,0.0,0.05087,4e-05,5.73115]
[1776676524366,47.87,75038.04,0.0,0.05109,4e-05,5.7514]
[1776676531416,47.87,75037.93,0.0,0.05106,4e-05,5.74822]
[1776676533180,47.87,75052.04,0.0,0.05163,4e-05,5.8002]
[1776676537352,47.87,75052.39,0.0,0.05165,4e-05,5.80162]
[1776676539268,47.87,75054.73,0.0,0.05174,4e-05,5.81035]
[1776676539319,47.87,75071.49,0.0,0.05242,4e-05,5.87224]
[1776676541575,47.87,75072.97,0.0,0.05248,4e-05,5.87768]
[1776676541590,47.87,75074.04,0.0,0.05253,4e-05,5.88159]
[1776676545512,47.87,75083.12,0.0,0.0529,4e-05,5.91521]
[1776676546228,47.87,75081.98,0.0,0.05285,4e-05,5.91059]
[1776676551555,47.87,75077.09,0.0,0.05264,4e-05,5.89191]
[1776676555583,47.87,75065.57,0.0,0.05217,4e-05,5.8488]
[1776676561634,47.87,75061.29,0.0,0.05199,4e-05,5.83288]
[1776676567670,47.86,75066.07,0.0,0.05218,4e-05,5.85042]
[1776676572705,47.86,75065.58,0.0,0.05216,4e-05,5.84852]
[1776676577740,47.86,75071.64,0.0,0.05241,4e-05,5.87083]
[1776676582776,47.86,75065.9,0.0,0.05217,4e-05,5.84942]
[1776676587813,47.86,75070.18,0.0,0.05235,4e-05,5.86516]
[1776676593853,47.86,75067.2,0.0,0.05219,4e-05,5.85009]
[1776676598888,47.86,75072.51,0.0,0.05241,4e-05,5.86965]
[1776676603924,47.86,75068.1,0.0,0.05222,4e-05,5.85314]
[1776676605937,47.86,75053.21,0.0,0.05162,4e-05,5.79822]
[1776676606514,47.86,75053.21,0.0,0.05162,4e-05,5.79822]
[1776676606944,47.86,75037.54,0.0,0.05099,4e-05,5.7408]
[1776676608320,47.86,75037.54,0.0,0.05099,4e-05,5.7408]
[1776676608409,47.86,75031.97,0.0,0.05076,4e-05,5.71988]
[1776676608656,47.86,75031.97,0.0,0.05076,4e-05,5.71988]
[1776676611072,47.86,75031.97,0.0,0.05076,4e-05,5.71988]
[1776676611258,47.85,75032.07,0.0,0.05074,4e-05,5.71787]
[1776676617016,47.84,75034.31,0.0,0.05079,4e-05,5.72215]
[1776676622073,47.83,75034.38,0.0,0.05076,4e-05,5.71936]
[1776676624604,47.82,75046.61,0.0,0.05122,4e-05,5.76181]
[1776676629104,47.81,75035.28,0.0,0.05072,4e-05,5.71641]
[1776676634138,47.8,75032.51,0.0,0.05058,4e-05,5.70342]
[1776676639173,47.8,75027.27,0.0,0.05036,4e-05,5.68289]
[1776676648236,47.78,75027.18,0.0,0.0503,4e-05,5.67771]
[1776676653282,47.78,75034.54,0.0,0.05054,4e-05,5.69887]
[1776676653366,47.78,75051.91,0.0,0.05123,4e-05,5.76214]
[1776676655441,47.78,75051.91,0.0,0.05123,4e-05,5.76177]
[1776676655511,47.78,75053.54,0.0,0.05129,4e-05,5.76737]
[1776676656247,47.78,75053.54,0.0,0.05129,4e-05,5.76737]
[1776676656349,47.77,75053.81,0.0,0.05129,4e-05,5.76799]
[1776676663497,47.77,75053.33,0.0,0.05125,4e-05,5.76436]
[1776676672405,47.76,75057.25,0.0,0.05137,4e-05,5.77482]
[1776676672632,47.76,75057.25,0.0,0.05137,4e-05,5.77482]
[1776676672690,47.76,75059.38,0.0,0.05145,4e-05,5.78265]
[1776676679454,47.75,75060.34,0.0,0.05146,4e-05,5.78373]
[1776676680615,47.75,75062.01,0.0,0.05153,4e-05,5.78953]
[1776676681473,47.75,75064.15,0.0,0.05161,4e-05,5.79706]
[1776676682477,47.75,75084.97,0.0,0.05245,4e-05,5.87377]
[1776676687518,47.74,75082.43,0.0,0.05232,4e-05,5.86188]
[1776676692554,47.73,75078.89,0.0,0.05215,4e-05,5.84629]
[1776676694568,47.73,75081.22,0.0,0.05224,4e-05,5.85444]
[1776676695574,47.73,75085.33,0.0,0.0524,4e-05,5.86867]
[1776676696818,47.73,75085.33,0.0,0.0524,4e-05,5.86867]
[1776676697031,47.73,75085.33,0.0,0.0524,4e-05,5.86867]
[1776676697098,47.73,75088.34,0.0,0.05251,4e-05,5.87933]
[1776676702624,47.72,75088.43,0.0,0.05248,4e-05,5.87639]
[1776676707659,47.71,75089.08,0.0,0.05248,4e-05,5.87606]
[1776676712693,47.7,75090.71,0.0,0.05248,4e-05,5.87547]
[1776676719495,47.7,75091.02,0.0,0.05248,4e-05,5.87552]
[1776676719509,47.69,75092.96,0.0,0.05253,4e-05,5.87992]
[1776676719661,47.69,75092.96,0.0,0.05253,4e-05,5.87992]
[1776676723578,47.68,75106.75,0.0,0.05307,4e-05,5.92908]
[1776676723998,47.68,75106.75,0.0,0.05307,4e-05,5.92908]
[1776676726175,47.68,75113.18,0.0,0.05333,4e-05,5.95255]
[1776676726225,47.68,75113.18,0.0,0.05333,4e-05,5.95255]
[1776676726249,47.68,75120.86,0.0,0.05364,4e-05,5.98075]
[1776676728953,47.67,75112.55,0.0,0.05328,4e-05,5.94815]
[1776676729518,47.67,75117.16,0.0,0.05346,4e-05,5.9642]
[1776676729947,47.67,75117.16,0.0,0.05346,4e-05,5.9642]
[1776676730046,47.67,75119.78,0.0,0.05357,4e-05,5.97405]
[1776676731669,47.67,75119.78,0.0,0.05356,4e-05,5.97339]
[1776676732575,47.66,75120.63,0.0,0.05358,4e-05,5.97525]
[1776676737867,47.65,75124.32,0.0,0.05369,4e-05,5.98578]
[1776676738876,47.65,75137.68,0.0,0.05425,4e-05,6.03557]
[1776676743912,47.62,75131.64,0.0,0.05388,4e-05,6.00256]
[1776676746812,47.62,75132.22,0.0,0.05389,4e-05,6.0034]
[1776676747046,47.61,75127.27,0.0,0.05367,4e-05,5.98405]
[1776676750973,47.61,75116.46,0.0,0.05319,4e-05,5.94091]
[1776676756014,47.6,75115.91,0.0,0.05314,4e-05,5.93597]
[1776676762054,47.59,75116.38,0.0,0.05312,4e-05,5.93421]
[1776676767088,47.58,75111.62,0.0,0.05289,4e-05,5.91343]
[1776676771731,47.57,75110.22,0.0,0.05277,4e-05,5.90213]
[1776676772123,47.57,75110.34,0.0,0.05277,4e-05,5.90204]
[1776676777158,47.56,75107.62,0.0,0.05263,4e-05,5.88924]
[1776676779176,47.56,75094.08,0.0,0.05206,4e-05,5.83774]
[1776676784207,47.55,75092.8,0.0,0.05199,4e-05,5.8308]
[1776676789244,47.55,75091.59,0.0,0.05191,4e-05,5.82406]
[1776676793575,47.54,75075.48,0.0,0.05123,4e-05,5.76188]
[1776676798310,47.53,75063.37,0.0,0.05071,4e-05,5.71416]
[1776676803340,47.52,75062.55,0.0,0.05063,4e-05,5.70751]
[1776676808377,47.51,75063.96,0.0,0.05065,4e-05,5.70909]
[1776676813416,47.49,75062.69,0.0,0.05055,4e-05,5.70013]
[1776676818454,47.46,75066.59,0.0,0.0506,4e-05,5.705]
[1776676819457,47.44,75077.9,0.0,0.05098,4e-05,5.7395]
[1776676824497,47.43,75085.77,0.0,0.05124,4e-05,5.76377]
[1776676829526,47.42,75088.02,0.0,0.05129,4e-05,5.76806]
[1776676835571,47.41,75089.98,0.0,0.0513,4e-05,5.76791]
[1776676840604,47.4,75087.37,0.0,0.05116,4e-05,5.75519]
[1776676845638,47.39,75087.44,0.0,0.05113,4e-05,5.75242]
[1776676850674,47.37,75092.49,0.0,0.05129,4e-05,5.76717]
[1776676855710,47.37,75085.76,0.0,0.05098,4e-05,5.73913]
[1776676860749,47.35,75082.49,0.0,0.0508,4e-05,5.72261]
[1776676866209,47.34,75083.51,0.0,0.05081,4e-05,5.72345]
[1776676868367,47.32,75109.06,0.0,0.05174,4e-05,5.80935]
[1776676869812,47.31,75095.86,0.0,0.0512,4e-05,5.75946]
[1776676875753,47.3,75090.99,0.0,0.05097,4e-05,5.73845]
[1776676876702,47.3,75110.98,0.0,0.05176,4e-05,5.81123]
[1776676879888,47.3,75121.61,0.0,0.05218,4e-05,5.84956]
[1776676885734,47.29,75118.86,0.0,0.05204,4e-05,5.83635]
[1776676889631,47.29,75121.57,0.0,0.05214,4e-05,5.84563]
[1776676889683,47.28,75134.83,0.0,0.05268,4e-05,5.89493]
[1776676890068,47.28,75152.58,0.0,0.05342,4e-05,5.96142]
[1776676896007,47.25,75157.44,0.0,0.05348,4e-05,5.96634]
[1776676901046,47.21,75156.74,0.0,0.05329,4e-05,5.94968]
[1776676904067,47.21,75145.84,0.0,0.05282,4e-05,5.90677]
[1776676904817,47.21,75145.84,0.0,0.05282,4e-05,5.90677]
[1776676905075,47.21,75144.8,0.0,0.05277,4e-05,5.90232]
[1776676910110,47.2,75144.28,0.0,0.05272,4e-05,5.89781]
[1776676914138,47.19,75129.08,0.0,0.05207,4e-05,5.83876]
[1776676919173,47.18,75121.27,0.0,0.0517,4e-05,5.80556]
[1776676924211,47.17,75107.23,0.0,0.05109,4e-05,5.74952]
[1776676929246,47.16,75104.54,0.0,0.05094,4e-05,5.73615]
[1776676934281,47.15,75096.87,0.0,0.0506,4e-05,5.70457]
[1776676937771,47.14,75081.82,0.0,0.04997,4e-05,5.64731]
[1776676943344,47.13,75065.17,0.0,0.04927,4e-05,5.58314]
[1776676948381,47.11,75060.69,0.0,0.04903,4e-05,5.56041]
[1776676953416,47.11,75056.07,0.0,0.04879,4e-05,5.53776]
[1776676958453,47.1,75055.35,0.0,0.04874,4e-05,5.53308]
[1776676963486,47.1,75045.33,0.0,0.04833,4e-05,5.49476]
[1776676968521,47.09,75043.26,0.0,0.04823,4e-05,5.4855]
[1776676971943,47.09,75042.13,0.0,0.04818,4e-05,5.48073]
[1776676971962,47.09,75042.88,0.0,0.0482,4e-05,5.4831]
[1776676977584,47.08,75043.93,0.0,0.04822,4e-05,5.48485]
[1776676982620,47.08,75041.24,0.0,0.0481,4e-05,5.4735]
[1776676983565,47.08,75041.24,0.0,0.0481,4e-05,5.4735]
[1776676983643,47.07,75035.12,0.0,0.04786,4e-05,5.45117]
[1776676988662,47.07,75028.28,0.0,0.04758,4e-05,5.42537]
[1776676989432,47.07,75028.28,0.0,0.04758,4e-05,5.42537]
[1776676989670,47.07,75027.33,0.0,0.04754,4e-05,5.42175]
[1776676994703,47.07,75024.33,0.0,0.04741,4e-05,5.4095]
[1776677001752,47.05,75013.25,0.0,0.04694,4e-05,5.36539]
[1776677006788,47.04,75013.27,0.0,0.0469,4e-05,5.36232]
[1776677011822,47.03,75011.84,0.0,0.04679,4e-05,5.35051]
[1776677013835,47.03,75026.19,0.0,0.04732,4e-05,5.40047]
[1776677018870,47.02,75029.12,0.0,0.0474,4e-05,5.40771]
[1776677023914,47.01,75027.67,0.0,0.0473,4e-05,5.39922]
[1776677026381,47.01,75033.79,0.0,0.04753,4e-05,5.41984]
[1776677026936,47.0,75040.85,0.0,0.04779,4e-05,5.44454]
[1776677031970,46.99,75049.63,0.0,0.04809,4e-05,5.47257]
[1776677037006,46.98,75054.33,0.0,0.04823,4e-05,5.48583]
[1776677040660,46.98,75058.33,0.0,0.04837,4e-05,5.49884]
[1776677040704,46.97,75057.72,0.0,0.04834,4e-05,5.49612]
[1776677043576,46.97,75057.5,0.0,0.04831,4e-05,5.49326]
[1776677043581,46.97,75057.5,0.0,0.04831,4e-05,5.49326]
[1776677044352,46.97,75056.54,0.0,0.04828,4e-05,5.48998]
[1776677045062,46.97,75056.0,0.0,0.04826,4e-05,5.48823]
[1776677050643,46.97,75054.49,0.0,0.04821,4e-05,5.48361]
[1776677054126,46.97,75034.19,0.0,0.04741,4e-05,5.40947]
[1776677056539,46.97,75031.56,0.0,0.0473,4e-05,5.39944]
[1776677056641,46.97,75034.8,0.0,0.04742,4e-05,5.41046]
[1776677059764,46.96,75037.32,0.0,0.04751,4e-05,5.41831]
[1776677059810,46.96,75039.1,0.0,0.04757,4e-05,5.42407]
[1776677060127,46.96,75039.1,0.0,0.04757,4e-05,5.42407]
[1776677060776,46.96,75039.1,0.0,0.04757,4e-05,5.42407]
[1776677063706,46.95,75055.33,0.0,0.04817,4e-05,5.48005]
[1776677069232,46.94,75057.16,0.0,0.0482,4e-05,5.4829]
[1776677073533,46.94,75052.97,0.0,0.048,4e-05,5.46341]
[1776677073614,46.94,75051.4,0.0,0.04794,4e-05,5.45754]
[1776677075441,46.94,75051.4,0.0,0.04793,4e-05,5.45738]
[1776677075542,46.94,75045.88,0.0,0.04772,4e-05,5.43732]
[1776677076432,46.94,75045.88,0.0,0.04772,4e-05,5.43732]
[1776677076498,46.94,75045.88,0.0,0.04772,4e-05,5.43718]
[1776677079853,46.94,75045.37,0.0,0.04769,4e-05,5.43509]
[1776677079934,46.94,75044.49,0.0,0.04766,4e-05,5.43179]
[1776677080363,46.94,75081.79,0.0,0.04912,4e-05,5.56712]
[1776677085366,46.91,75076.92,0.0,0.04884,4e-05,5.54177]
[1776677090402,46.91,75076.4,0.0,0.0488,4e-05,5.53837]
[1776677095437,46.9,75075.83,0.0,0.04876,4e-05,5.5344]
[1776677099465,46.9,75088.72,0.0,0.04926,4e-05,5.58054]
[1776677104500,46.89,75088.96,0.0,0.04925,4e-05,5.57938]
[1776677109535,46.89,75087.21,0.0,0.04915,4e-05,5.57061]
[1776677114570,46.88,75087.07,0.0,0.04912,4e-05,5.56812]
[1776677119605,46.86,75079.51,0.0,0.04877,4e-05,5.53516]
[1776677124641,46.86,75074.54,0.0,0.04855,4e-05,5.51537]
[1776677131689,46.85,75066.31,0.0,0.04818,4e-05,5.47972]
[1776677136725,46.85,75071.38,0.0,0.04836,4e-05,5.49662]
[1776677141761,46.84,75068.29,0.0,0.04822,4e-05,5.48387]
[1776677146796,46.84,75070.56,0.0,0.04829,4e-05,5.49062]
[1776677151834,46.83,75081.43,0.0,0.0487,4e-05,5.52859]
[1776677156868,46.83,75082.23,0.0,0.04872,4e-05,5.53008]
[1776677161903,46.82,75085.22,0.0,0.04882,4e-05,5.53911]
[1776677167720,46.82,75083.19,0.0,0.04871,4e-05,5.52954]
[1776677172981,46.81,75083.65,0.0,0.04871,4e-05,5.52945]
[1776677178016,46.81,75077.32,0.0,0.04844,4e-05,5.50482]
[1776677184067,46.8,75077.56,0.0,0.04843,4e-05,5.5038]
[1776677189100,46.8,75074.41,0.0,0.04829,4e-05,5.49085]
[1776677194140,46.79,75069.45,0.0,0.04805,4e-05,5.46774]
[1776677199178,46.79,75071.46,0.0,0.04812,4e-05,5.47371]
[1776677204209,46.79,75064.88,0.0,0.04785,4e-05,5.44872]
[1776677209246,46.78,75071.31,0.0,0.04809,4e-05,5.47096]
[1776677210252,46.78,75083.28,0.0,0.04855,4e-05,5.51426]
[1776677215287,46.78,75083.49,0.0,0.04855,4e-05,5.51352]
[1776677220322,46.77,75087.94,0.0,0.0487,4e-05,5.52823]
[1776677225357,46.77,75087.54,0.0,0.04867,4e-05,5.5252]
[1776677231402,46.76,75087.33,0.0,0.04864,4e-05,5.52258]
[1776677236436,46.76,75079.4,0.0,0.04831,4e-05,5.49217]
[1776677241519,46.76,75069.64,0.0,0.04792,4e-05,5.45577]
[1776677247698,46.75,75062.87,0.0,0.04765,4e-05,5.43039]
[1776677249492,46.75,75063.24,0.0,0.04766,4e-05,5.43125]
[1776677249587,46.75,75063.58,0.0,0.04767,4e-05,5.43232]
[1776677251987,46.75,75063.58,0.0,0.04767,4e-05,5.43216]
[1776677252014,46.75,75062.53,0.0,0.04759,4e-05,5.42432]
[1776677257585,46.75,75063.1,0.0,0.04761,4e-05,5.42564]
[1776677262623,46.74,75062.53,0.0,0.04758,4e-05,5.42287]
[1776677264355,46.74,75057.53,0.0,0.04738,4e-05,5.40469]
[1776677264633,46.74,75056.27,0.0,0.04733,4e-05,5.39994]
[1776677269469,46.74,75053.68,0.0,0.04723,4e-05,5.39032]
[1776677270275,46.74,75058.74,0.0,0.04742,4e-05,5.40832]
[1776677270386,46.74,75058.74,0.0,0.04742,4e-05,5.40832]
[1776677270675,46.74,75058.74,0.0,0.04742,4e-05,5.4082]
[1776677271380,46.74,75058.74,0.0,0.04742,4e-05,5.4082]
[1776677272072,46.74,75058.74,0.0,0.04742,4e-05,5.4082]
[1776677276427,46.74,75052.57,0.0,0.04718,4e-05,5.38555]
[1776677276718,46.74,75052.06,0.0,0.04716,4e-05,5.38364]
[1776677279740,46.74,75051.27,0.0,0.04713,4e-05,5.38066]
[1776677280314,46.74,75049.62,0.0,0.04706,4e-05,5.37467]
[1776677285779,46.74,75044.55,0.0,0.04686,4e-05,5.35627]
[1776677290818,46.74,75041.93,0.0,0.04676,4e-05,5.34683]
[1776677295850,46.73,75032.12,0.0,0.04637,4e-05,5.31043]
[1776677300886,46.73,75027.37,0.0,0.04617,4e-05,5.29126]
[1776677305920,46.72,75024.66,0.0,0.04604,4e-05,5.2794]
[1776677310964,46.71,75017.11,0.0,0.04574,4e-05,5.25058]
[1776677315993,46.71,75018.84,0.0,0.04575,4e-05,5.25102]
[1776677321168,46.7,75018.35,0.0,0.04572,4e-05,5.24807]
[1776677328076,46.69,75013.66,0.0,0.0455,4e-05,5.22804]
[1776677335126,46.69,75016.56,0.0,0.04559,4e-05,5.23585]
[1776677341167,46.68,75017.68,0.0,0.04561,4e-05,5.23776]
[1776677346202,46.68,75018.41,0.0,0.04562,4e-05,5.23869]
[1776677348132,46.67,75011.55,0.0,0.04536,4e-05,5.21418]
[1776677348233,46.67,75011.66,0.0,0.04536,4e-05,5.21428]
[1776677348912,46.67,75011.66,0.0,0.04536,4e-05,5.21428]
[1776677349224,46.67,75011.66,0.0,0.04535,4e-05,5.214]
[1776677351588,46.67,75010.75,0.0,0.04531,4e-05,5.21025]
[1776677352243,46.67,75015.02,0.0,0.04547,4e-05,5.22503]
[1776677352451,46.67,75015.02,0.0,0.04547,4e-05,5.22503]
[1776677353252,46.67,75015.78,0.0,0.0455,4e-05,5.22742]
[1776677354266,46.67,75015.78,0.0,0.0455,4e-05,5.22742]
[1776677354372,46.67,75015.69,0.0,0.04549,4e-05,5.2268]
[1776677356780,46.67,75017.16,0.0,0.04554,4e-05,5.2314]
[1776677357279,46.67,75016.27,0.0,0.0455,4e-05,5.22796]
[1776677362314,46.66,75013.48,0.0,0.04538,4e-05,5.21673]
[1776677365397,46.66,75012.98,0.0,0.04536,4e-05,5.21444]
[1776677365408,46.66,75015.23,0.0,0.04544,4e-05,5.22212]
[1776677367280,46.66,75015.23,0.0,0.04544,4e-05,5.22212]
[1776677367354,46.66,75015.23,0.0,0.04543,4e-05,5.22158]
[1776677373581,46.65,75016.38,0.0,0.04544,4e-05,5.2209]
[1776677373679,46.65,75016.38,0.0,0.04543,4e-05,5.22036]
[1776677374990,46.65,75016.38,0.0,0.04543,4e-05,5.22036]
[1776677375405,46.65,75016.38,0.0,0.04542,4e-05,5.21982]
[1776677375803,46.65,75016.38,0.0,0.04542,4e-05,5.21982]
[1776677376412,46.65,75017.23,0.0,0.04545,4e-05,5.22256]
[1776677381447,46.65,75018.4,0.0,0.04548,4e-05,5.22534]
[1776677386482,46.64,75018.75,0.0,0.04548,4e-05,5.22523]
[1776677391518,46.64,75018.5,0.0,0.04546,4e-05,5.223]
[1776677393321,46.64,75018.5,0.0,0.04546,4e-05,5.223]
[1776677393421,46.64,75019.65,0.0,0.04549,4e-05,5.22653]
[1776677398849,46.63,75024.34,0.0,0.04566,4e-05,5.24194]
[1776677398851,46.63,75041.96,0.0,0.04632,4e-05,5.30393]
[1776677401083,46.63,75041.96,0.0,0.04632,4e-05,5.30393]
[1776677401436,46.63,75039.51,0.0,0.04622,4e-05,5.29438]
[1776677404441,46.63,75039.23,0.0,0.0462,4e-05,5.29299]
[1776677404609,46.62,75040.96,0.0,0.04626,4e-05,5.29837]
[1776677407783,46.62,75029.95,0.0,0.04583,4e-05,5.25802]
[1776677413922,46.62,75024.68,0.0,0.04561,4e-05,5.23764]
[1776677419089,46.61,75019.8,0.0,0.04541,4e-05,5.21881]
[1776677424751,46.6,75017.26,0.0,0.04529,4e-05,5.20773]
[1776677429788,46.6,75016.82,0.0,0.04526,4e-05,5.20475]
[1776677434823,46.59,75015.97,0.0,0.04518,4e-05,5.19645]
[1776677437178,46.59,75015.96,0.0,0.04518,4e-05,5.19615]
[1776677437259,46.59,75014.88,0.0,0.04514,4e-05,5.19209]
[1776677442877,46.59,75010.72,0.0,0.04497,4e-05,5.17605]
[1776677447912,46.59,75010.37,0.0,0.04494,4e-05,5.1737]
[1776677452949,46.58,75003.35,0.0,0.04467,4e-05,5.14811]
[1776677457988,46.58,75004.6,0.0,0.04471,4e-05,5.15167]
[1776677460502,46.58,75026.35,0.0,0.04551,4e-05,5.22787]
[1776677460823,46.58,75026.35,0.0,0.04551,4e-05,5.22787]
[1776677461007,46.58,75026.35,0.0,0.04551,4e-05,5.22759]
[1776677466044,46.57,75031.56,0.0,0.04569,4e-05,5.24447]
[1776677471312,46.57,75030.34,0.0,0.04563,4e-05,5.23888]
[1776677476399,46.57,75030.31,0.0,0.04562,4e-05,5.23752]
[1776677476500,46.56,75030.55,0.0,0.04562,4e-05,5.23774]
[1776677477449,46.56,75030.55,0.0,0.04562,4e-05,5.23774]
[1776677477504,46.56,75029.38,0.0,0.04557,4e-05,5.23328]
[1776677483166,46.56,75037.33,0.0,0.04585,4e-05,5.25947]
[1776677488200,46.55,75032.69,0.0,0.04565,4e-05,5.24135]
[1776677490719,46.55,75022.62,0.0,0.04527,4e-05,5.20513]
[1776677491221,46.55,75020.36,0.0,0.04515,4e-05,5.19323]
[1776677496256,46.55,75017.19,0.0,0.04502,4e-05,5.18082]
[1776677501291,46.54,75014.59,0.0,0.04491,4e-05,5.17046]
[1776677506326,46.54,75014.68,0.0,0.0449,4e-05,5.16961]
[1776677511364,46.53,75011.88,0.0,0.04479,4e-05,5.15869]
[1776677517403,46.53,75012.46,0.0,0.0448,4e-05,5.1596]
[1776677522440,46.53,75012.44,0.0,0.04479,4e-05,5.15865]
[1776677524436,46.53,75010.16,0.0,0.0447,4e-05,5.15049]
[1776677524533,46.53,75019.95,0.0,0.04506,4e-05,5.18477]
[1776677530276,46.52,75022.12,0.0,0.04513,4e-05,5.191]
[1776677535531,46.52,75019.48,0.0,0.04502,4e-05,5.18044]
[1776677540568,46.52,75016.62,0.0,0.0449,4e-05,5.16908]
[1776677540883,46.52,75016.62,0.0,0.0449,4e-05,5.16908]
[1776677541574,46.51,75014.82,0.0,0.04483,4e-05,5.16248]
[1776677546609,46.51,75008.2,0.0,0.04457,4e-05,5.13809]
[1776677551644,46.51,75017.06,0.0,0.04485,4e-05,5.16436]
[1776677557589,46.51,75016.83,0.0,0.04484,4e-05,5.16303]
[1776677562721,46.5,75009.01,0.0,0.04453,4e-05,5.13334]
[1776677568635,46.5,75007.41,0.0,0.04446,4e-05,5.12682]
[1776677570553,46.49,75010.07,0.0,0.04455,4e-05,5.13568]
[1776677570585,46.49,75010.61,0.0,0.04457,4e-05,5.13709]
[1776677571200,46.49,75010.61,0.0,0.04457,4e-05,5.13709]
[1776677571251,46.49,75013.72,0.0,0.04468,4e-05,5.14777]
[1776677572046,46.49,75013.72,0.0,0.04468,4e-05,5.14777]
[1776677572074,46.49,75015.63,0.0,0.04475,4e-05,5.15422]
[1776677577459,46.49,75015.04,0.0,0.04472,4e-05,5.15135]
[1776677582865,46.48,75016.32,0.0,0.04474,4e-05,5.15401]
[1776677585620,46.48,75027.91,0.0,0.04517,4e-05,5.19403]
[1776677590657,46.48,75032.63,0.0,0.04533,4e-05,5.20973]
[1776677595483,46.47,75031.17,0.0,0.04526,4e-05,5.20297]
[1776677595584,46.47,75028.92,0.0,0.04517,4e-05,5.19444]
[1776677596282,46.47,75028.92,0.0,0.04517,4e-05,5.19444]
[1776677596296,46.47,75028.45,0.0,0.04515,4e-05,5.1925]
[1776677598032,46.47,75028.45,0.0,0.04515,4e-05,5.1925]
[1776677598133,46.47,75028.02,0.0,0.04513,4e-05,5.19042]
[1776677605030,46.46,75026.4,0.0,0.04505,4e-05,5.18305]
[1776677609058,46.46,75015.94,0.0,0.04465,4e-05,5.14495]
[1776677615100,46.46,75015.51,0.0,0.04459,4e-05,5.13847]
[1776677620135,46.45,75014.36,0.0,0.04453,4e-05,5.1333]
[1776677626660,46.45,75014.34,0.0,0.04453,4e-05,5.13323]
[1776677628197,46.45,75025.68,0.0,0.04493,4e-05,5.17124]
[1776677633232,46.44,75023.33,0.0,0.04483,4e-05,5.16149]
[1776677640281,46.44,75015.95,0.0,0.04454,4e-05,5.13387]
[1776677644309,46.43,75003.3,0.0,0.04406,4e-05,5.08876]
[1776677648337,46.43,74992.13,0.0,0.04365,4e-05,5.04936]
[1776677653372,46.43,74998.26,0.0,0.04387,4e-05,5.0702]
[1776677658661,46.43,74996.45,0.0,0.0438,4e-05,5.0636]
[1776677664449,46.43,74994.76,0.0,0.04373,4e-05,5.05752]
[1776677669484,46.43,74999.34,0.0,0.0439,4e-05,5.07323]
[1776677674519,46.43,75000.03,0.0,0.04389,4e-05,5.07186]
[1776677679557,46.43,75002.39,0.0,0.04398,4e-05,5.07998]
[1776677684592,46.43,75005.63,0.0,0.04409,4e-05,5.09114]
[1776677689625,46.43,75001.94,0.0,0.04396,4e-05,5.07827]
[1776677694660,46.43,75013.49,0.0,0.04438,4e-05,5.11852]
[1776677699695,46.43,75013.21,0.0,0.04437,4e-05,5.11724]
[1776677704731,46.43,75014.76,0.0,0.04442,4e-05,5.12236]
[1776677707518,46.42,75029.43,0.0,0.04497,4e-05,5.17367]
[1776677712790,46.42,75024.16,0.0,0.04476,4e-05,5.15433]
[1776677717826,46.42,75025.43,0.0,0.0448,4e-05,5.15811]
[1776677722860,46.42,75023.17,0.0,0.04471,4e-05,5.14946]
[1776677727895,46.42,75023.99,0.0,0.04473,4e-05,5.15164]
[1776677732931,46.41,75023.49,0.0,0.04468,4e-05,5.14549]
[1776677738215,46.41,75022.86,0.0,0.04465,4e-05,5.14271]
[1776677744013,46.41,75031.81,0.0,0.04497,4e-05,5.17305]
[1776677749044,46.41,75029.29,0.0,0.04486,4e-05,5.16316]
[1776677750052,46.4,75017.77,0.0,0.04443,4e-05,5.12246]
[1776677755086,46.4,75014.93,0.0,0.04432,4e-05,5.11186]
[1776677760121,46.4,75012.04,0.0,0.04421,4e-05,5.10105]
[1776677765156,46.4,75010.03,0.0,0.04412,4e-05,5.09333]
[1776677770191,46.4,75005.87,0.0,0.04396,4e-05,5.07799]
[1776677775227,46.39,75008.77,0.0,0.04406,4e-05,5.08749]
[1776677782274,46.39,75005.76,0.0,0.04394,4e-05,5.07609]
[1776677787311,46.39,75005.74,0.0,0.04393,4e-05,5.07537]
[1776677792345,46.39,75004.37,0.0,0.04385,4e-05,5.06631]
[1776677798584,46.39,75003.33,0.0,0.0438,4e-05,5.06219]
[1776677804431,46.38,75001.92,0.0,0.04374,4e-05,5.05633]
[1776677809464,46.38,75000.62,0.0,0.04369,4e-05,5.05132]
[1776677812804,46.38,75042.27,0.0,0.04523,4e-05,5.19711]
[1776677817967,46.38,75046.06,0.0,0.04536,4e-05,5.20899]
[1776677821550,46.37,75062.35,0.0,0.04596,4e-05,5.26568]
[1776677826585,46.36,75069.69,0.0,0.04622,4e-05,5.28995]
[1776677832422,46.36,75071.81,0.0,0.04627,4e-05,5.29512]
[1776677837662,46.35,75065.47,0.0,0.04601,4e-05,5.27043]
[1776677842717,46.35,75066.04,0.0,0.04601,4e-05,5.27101]
[1776677847733,46.34,75075.37,0.0,0.04634,4e-05,5.30218]
[1776677852958,46.34,75079.53,0.0,0.04646,4e-05,5.31174]
[1776677853103,46.33,75079.54,0.0,0.04645,4e-05,5.31135]
[1776677853567,46.33,75079.54,0.0,0.04645,4e-05,5.31135]
[1776677853883,46.33,75113.68,0.0,0.04777,4e-05,5.43462]
[1776677859826,46.33,75106.51,0.0,0.04749,4e-05,5.40798]
[1776677864860,46.33,75107.4,0.0,0.04752,4e-05,5.41086]
[1776677867880,46.33,75118.78,0.0,0.04796,4e-05,5.45205]
[1776677872914,46.33,75121.07,0.0,0.04804,4e-05,5.45977]
[1776677876944,46.33,75132.42,0.0,0.04849,4e-05,5.50091]
[1776677881978,46.32,75132.22,0.0,0.04847,4e-05,5.4993]
[1776677887015,46.32,75130.14,0.0,0.04838,4e-05,5.49081]
[1776677892845,46.32,75126.35,0.0,0.04822,4e-05,5.47615]
[1776677896378,46.32,75109.47,0.0,0.04755,4e-05,5.41403]
[1776677902915,46.32,75124.02,0.0,0.04812,4e-05,5.46684]
[1776677908169,46.31,75129.05,0.0,0.04831,4e-05,5.48466]
[1776677913204,46.31,75131.91,0.0,0.04839,4e-05,5.49065]
[1776677918238,46.31,75137.85,0.0,0.04861,4e-05,5.51164]
[1776677923279,46.31,75134.5,0.0,0.04847,4e-05,5.49835]
[1776677928057,46.3,75135.64,0.0,0.04851,4e-05,5.50199]
[1776677928319,46.3,75136.87,0.0,0.04855,4e-05,5.50615]
[1776677929320,46.3,75162.44,0.0,0.04958,4e-05,5.60064]
[1776677934360,46.3,75159.54,0.0,0.04944,4e-05,5.58817]
[1776677939399,46.29,75161.35,0.0,0.04949,4e-05,5.59313]
[1776677942428,46.29,75155.03,0.0,0.04923,4e-05,5.56868]
[1776677942506,46.29,75151.64,0.0,0.04909,4e-05,5.55582]
[1776677945711,46.29,75151.76,0.0,0.04909,4e-05,5.55569]
[1776677945796,46.29,75151.57,0.0,0.04908,4e-05,5.5547]
[1776677947316,46.29,75151.57,0.0,0.04907,4e-05,5.55442]
[1776677947452,46.28,75155.12,0.0,0.04921,4e-05,5.56728]
[1776677948475,46.28,75155.12,0.0,0.04921,4e-05,5.56728]
[1776677948482,46.28,75159.39,0.0,0.04938,4e-05,5.58282]
[1776677952096,46.28,75165.28,0.0,0.04961,4e-05,5.60368]
[1776677952699,46.28,75165.28,0.0,0.04961,4e-05,5.60368]
[1776677953182,46.28,75156.28,0.0,0.04924,4e-05,5.56988]
[1776677953494,46.28,75156.28,0.0,0.04924,4e-05,5.56957]
[1776677958530,46.27,75147.99,0.0,0.04889,4e-05,5.53746]
[1776677963564,46.27,75146.7,0.0,0.04882,4e-05,5.53146]
[1776677968600,46.26,75131.4,0.0,0.04818,4e-05,5.47199]
[1776677971621,46.26,75123.75,0.0,0.04784,4e-05,5.43982]
[1776677972628,46.26,75134.28,0.0,0.04826,4e-05,5.47825]
[1776677977663,46.26,75133.0,0.0,0.0482,4e-05,5.4727]
[1776677982698,46.25,75126.21,0.0,0.04792,4e-05,5.44703]
[1776677987733,46.25,75123.1,0.0,0.04779,4e-05,5.43504]
[1776677992946,46.25,75117.44,0.0,0.04757,4e-05,5.41407]
[1776677995789,46.25,75129.64,0.0,0.04804,4e-05,5.45819]
[1776678000825,46.25,75139.19,0.0,0.04841,4e-05,5.49251]
[1776678005860,46.25,75140.85,0.0,0.04847,4e-05,5.49772]
[1776678009748,46.24,75143.52,0.0,0.04857,4e-05,5.50703]
[1776678009886,46.24,75145.8,0.0,0.04866,4e-05,5.51525]
[1776678012383,46.24,75146.48,0.0,0.04868,4e-05,5.51737]
[1776678012909,46.24,75150.4,0.0,0.04883,4e-05,5.53164]
[1776678015933,46.24,75129.27,0.0,0.04799,4e-05,5.45333]
[1776678020970,46.24,75135.61,0.0,0.04823,4e-05,5.4761]
[1776678026007,46.24,75129.04,0.0,0.04797,4e-05,5.45156]
[1776678031041,46.24,75133.15,0.0,0.0481,4e-05,5.46244]
[1776678036076,46.23,75139.95,0.0,0.04836,4e-05,5.487]
[1776678044142,46.23,75138.74,0.0,0.0483,4e-05,5.48158]
[1776678049171,46.23,75134.39,0.0,0.04812,4e-05,5.46492]
[1776678051269,46.23,75134.15,0.0,0.04811,4e-05,5.46377]
[1776678052189,46.23,75134.1,0.0,0.04811,4e-05,5.46345]
[1776678052258,46.23,75134.1,0.0,0.04811,4e-05,5.46345]
[1776678052810,46.23,75134.1,0.0,0.04811,4e-05,5.46345]
[1776678053988,46.23,75145.93,0.0,0.04857,4e-05,5.50671]
[1776678059238,46.22,75151.25,0.0,0.04877,4e-05,5.5252]
[1776678064272,46.22,75154.3,0.0,0.04888,4e-05,5.53529]
[1776678070037,46.22,75156.06,0.0,0.04894,4e-05,5.54075]
[1776678076357,46.21,75156.34,0.0,0.04893,4e-05,5.53968]
[1776678081094,46.21,75168.0,0.0,0.04938,4e-05,5.58164]
[1776678086427,46.2,75171.6,0.0,0.04951,4e-05,5.59322]
[1776678091463,46.2,75169.54,0.0,0.04937,4e-05,5.57989]
[1776678096499,46.19,75171.76,0.0,0.04944,4e-05,5.58634]
[1776678101534,46.19,75175.1,0.0,0.04956,4e-05,5.59698]
[1776678106569,46.18,75177.89,0.0,0.04965,4e-05,5.6056]
[1776678111604,46.17,75176.05,0.0,0.04955,4e-05,5.59655]
[1776678116639,46.17,75173.55,0.0,0.04943,4e-05,5.58546]
[1776678121674,46.16,75174.7,0.0,0.04946,4e-05,5.58798]
[1776678126709,46.16,75182.47,0.0,0.04976,4e-05,5.61517]
[1776678131744,46.15,75183.1,0.0,0.04976,4e-05,5.61575]
[1776678136780,46.15,75174.74,0.0,0.0494,4e-05,5.58295]
[1776678141816,46.14,75183.09,0.0,0.04972,4e-05,5.61245]
[1776678146850,46.14,75193.79,0.0,0.05014,4e-05,5.65072]
[1776678151884,46.13,75189.71,0.0,0.04992,4e-05,5.62967]
[1776678156919,46.13,75194.76,0.0,0.05011,4e-05,5.64678]
[1776678161964,46.12,75195.21,0.0,0.05011,4e-05,5.64696]
[1776678166990,46.11,75192.82,0.0,0.04999,4e-05,5.63578]
[1776678172025,46.11,75194.04,0.0,0.05002,4e-05,5.63846]
[1776678177059,46.1,75193.34,0.0,0.04997,4e-05,5.6339]
[1776678182094,46.1,75196.16,0.0,0.05006,4e-05,5.64258]
[1776678184109,46.1,75184.89,0.0,0.04959,4e-05,5.59968]
[1776678190153,46.09,75188.75,0.0,0.04973,4e-05,5.61194]
[1776678196199,46.08,75191.53,0.0,0.04981,4e-05,5.62007]
[1776678201230,46.08,75192.79,0.0,0.04984,4e-05,5.62299]
[1776678208279,46.07,75191.84,0.0,0.04978,4e-05,5.61701]
[1776678214320,46.06,75194.3,0.0,0.04983,4e-05,5.6204]
[1776678220363,46.06,75199.8,0.0,0.05003,4e-05,5.63903]
[1776678225399,46.05,75202.02,0.0,0.0501,4e-05,5.64573]
[1776678230434,46.05,75203.32,0.0,0.05014,4e-05,5.649]
[1776678235471,46.04,75205.46,0.0,0.05021,4e-05,5.65542]
[1776678237483,46.04,75194.45,0.0,0.04975,4e-05,5.61339]
[1776678243525,46.04,75185.55,0.0,0.04937,4e-05,5.57856]
[1776678249567,46.03,75183.14,0.0,0.04926,4e-05,5.56824]
[1776678255396,46.03,75179.72,0.0,0.0491,4e-05,5.55421]
[1776678258631,46.03,75167.44,0.0,0.0486,4e-05,5.508]
[1776678263665,46.03,75163.96,0.0,0.04846,4e-05,5.49451]
[1776678269707,46.02,75161.71,0.0,0.04836,4e-05,5.4856]
[1776678274742,46.02,75165.01,0.0,0.04845,4e-05,5.4934]
[1776678279778,46.02,75162.61,0.0,0.04835,4e-05,5.48386]
[1776678284824,46.02,75156.71,0.0,0.04811,4e-05,5.46159]
[1776678289848,46.02,75156.71,0.0,0.0481,4e-05,5.46104]
[1776678294883,46.02,75156.76,0.0,0.0481,4e-05,5.46082]
[1776678299918,46.01,75163.44,0.0,0.04836,4e-05,5.48503]
[1776678303947,46.01,75175.74,0.0,0.04885,4e-05,5.52999]
[1776678308982,46.01,75175.22,0.0,0.04882,4e-05,5.52701]
[1776678312003,46.01,75190.08,0.0,0.04941,4e-05,5.58166]
[1776678317038,46.0,75193.71,0.0,0.04954,4e-05,5.59369]
[1776678322073,46.0,75181.54,0.0,0.04903,4e-05,5.54694]
[1776678327109,46.0,75180.84,0.0,0.04899,4e-05,5.54332]
[1776678333150,45.99,75184.63,0.0,0.0491,4e-05,5.55247]
[1776678338186,45.99,75183.85,0.0,0.04906,4e-05,5.54862]
[1776678343220,45.99,75177.18,0.0,0.04878,4e-05,5.523]
[1776678348256,45.99,75180.86,0.0,0.04892,4e-05,5.53593]
[1776678353511,45.98,75182.4,0.0,0.04898,4e-05,5.54122]
[1776678363409,45.98,75178.98,0.0,0.04883,4e-05,5.52701]
[1776678368445,45.98,75182.25,0.0,0.04895,4e-05,5.53846]
[1776678373479,45.98,75175.55,0.0,0.04867,4e-05,5.51301]
[1776678378514,45.97,75179.49,0.0,0.04883,4e-05,5.5272]
[1776678383550,45.97,75186.46,0.0,0.0491,4e-05,5.55239]
[1776678388585,45.97,75186.41,0.0,0.04909,4e-05,5.55129]
[1776678393618,45.97,75187.73,0.0,0.0491,4e-05,5.55146]
[1776678398654,45.96,75186.71,0.0,0.04905,4e-05,5.54666]
[1776678403689,45.96,75179.42,0.0,0.04874,4e-05,5.51861]
[1776678408725,45.96,75181.95,0.0,0.04884,4e-05,5.52716]
[1776678413760,45.96,75181.02,0.0,0.04879,4e-05,5.52284]
[1776678418795,45.95,75179.21,0.0,0.04871,4e-05,5.51526]
[1776678423845,45.95,75177.94,0.0,0.04865,4e-05,5.50969]
[1776678424842,45.95,75193.66,0.0,0.04928,4e-05,5.56811]
[1776678428576,45.95,75221.97,0.0,0.05044,4e-05,5.67421]
[1776678433929,45.95,75213.58,0.0,0.05009,4e-05,5.64227]
[1776678438962,45.94,75219.0,0.0,0.05029,4e-05,5.66076]
[1776678443558,45.94,75220.3,0.0,0.05033,4e-05,5.66442]
[1776678443601,45.94,75220.3,0.0,0.05033,4e-05,5.66442]
[1776678443968,45.94,75218.7,0.0,0.05026,4e-05,5.65838]
[1776678444064,45.94,75205.19,0.0,0.04971,4e-05,5.60756]
[1776678450041,45.95,75205.01,0.0,0.04973,4e-05,5.60985]
[1776678451138,45.95,75205.01,0.0,0.04973,4e-05,5.60985]
[1776678451265,45.95,75205.24,0.0,0.04972,4e-05,5.60737]
[1776678457089,45.94,75207.28,0.0,0.04978,4e-05,5.61281]
[1776678462124,45.94,75213.63,0.0,0.05001,4e-05,5.63466]
[1776678467461,45.93,75214.3,0.0,0.05002,4e-05,5.63547]
[1776678473200,45.92,75220.55,0.0,0.05024,4e-05,5.65589]
[1776678478236,45.92,75222.77,0.0,0.05031,4e-05,5.66196]
[1776678483269,45.91,75224.88,0.0,0.05039,4e-05,5.66934]
[1776678488305,45.91,75231.88,0.0,0.05068,4e-05,5.69562]
[1776678493345,45.91,75234.38,0.0,0.05078,4e-05,5.70476]
[1776678498380,45.91,75238.75,0.0,0.05094,4e-05,5.71915]
[1776678499220,45.91,75238.75,0.0,0.05094,4e-05,5.71915]
[1776678500464,45.9,75223.32,0.0,0.05028,4e-05,5.65966]
[1776678506437,45.9,75224.9,0.0,0.05032,4e-05,5.66322]
[1776678511471,45.89,75223.97,0.0,0.05023,4e-05,5.6538]
[1776678516526,45.88,75222.42,0.0,0.05015,4e-05,5.64634]
[1776678522548,45.88,75215.88,0.0,0.04985,4e-05,5.61907]
[1776678525682,45.87,75200.23,0.0,0.0492,4e-05,5.55923]
[1776678531616,45.87,75185.19,0.0,0.04857,4e-05,5.50159]
[1776678536681,45.87,75178.7,0.0,0.0483,4e-05,5.47678]
[1776678538680,45.87,75167.12,0.0,0.04784,4e-05,5.43355]
[1776678543713,45.86,75166.09,0.0,0.04779,4e-05,5.42947]
[1776678546397,45.86,75167.31,0.0,0.04784,4e-05,5.43392]
[1776678546736,45.86,75158.38,0.0,0.04749,4e-05,5.40101]
[1776678547070,45.86,75158.38,0.0,0.04749,4e-05,5.40101]
[1776678547743,45.86,75153.13,0.0,0.04728,4e-05,5.38176]
[1776678548626,45.86,75153.13,0.0,0.04728,4e-05,5.38176]
[1776678548749,45.86,75150.83,0.0,0.04719,4e-05,5.37337]
[1776678549512,45.86,75150.83,0.0,0.04719,4e-05,5.37337]
[1776678549756,45.86,75149.72,0.0,0.04715,4e-05,5.36936]
[1776678551770,45.87,75161.24,0.0,0.0476,4e-05,5.41171]
[1776678556770,45.87,75160.57,0.0,0.04758,4e-05,5.40921]
[1776678557128,45.86,75156.35,0.0,0.04741,4e-05,5.3937]
[1776678557229,45.87,75149.4,0.0,0.04713,4e-05,5.36824]
[1776678559846,45.87,75138.79,0.0,0.04672,4e-05,5.3297]
[1776678564482,45.87,75135.62,0.0,0.0466,4e-05,5.31848]
[1776678564529,45.87,75134.77,0.0,0.04657,4e-05,5.3156]
[1776678565887,45.87,75148.72,0.0,0.04712,4e-05,5.36661]
[1776678570921,45.87,75149.77,0.0,0.04716,4e-05,5.37052]
[1776678575957,45.87,75151.06,0.0,0.04718,4e-05,5.37158]
[1776678581047,45.87,75148.07,0.0,0.04706,4e-05,5.36069]
[1776678581115,45.87,75132.02,0.0,0.04644,4e-05,5.30222]
[1776678584585,45.87,75127.79,0.0,0.04627,4e-05,5.28702]
[1776678584666,45.87,75126.41,0.0,0.04622,4e-05,5.28229]
[1776678585468,45.87,75126.41,0.0,0.04622,4e-05,5.28229]
[1776678585739,45.87,75126.41,0.0,0.04622,4e-05,5.28229]
[1776678587722,45.87,75111.66,0.0,0.04566,4e-05,5.22949]
[1776678591503,45.87,75108.32,0.0,0.04554,4e-05,5.21792]
[1776678591719,45.87,75089.53,0.0,0.04483,4e-05,5.15124]
[1776678596462,45.88,75085.31,0.0,0.04468,4e-05,5.13729]
[1776678596471,45.88,75085.21,0.0,0.04468,4e-05,5.13731]
[1776678602595,45.88,75091.68,0.0,0.04493,4e-05,5.16113]
[1776678605415,45.88,75102.89,0.0,0.04535,4e-05,5.20057]
[1776678611211,45.87,75104.81,0.0,0.04541,4e-05,5.20604]
[1776678613688,45.87,75105.25,0.0,0.04543,4e-05,5.20738]
[1776678613760,45.87,75103.79,0.0,0.04536,4e-05,5.20165]
[1776678615806,45.87,75085.7,0.0,0.04467,4e-05,5.13663]
[1776678621289,45.87,75083.86,0.0,0.0446,4e-05,5.12957]
[1776678626323,45.87,75088.05,0.0,0.04475,4e-05,5.14399]
[1776678627329,45.87,75071.83,0.0,0.04414,4e-05,5.08632]
[1776678629344,45.87,75058.32,0.0,0.04364,4e-05,5.03864]
[1776678634379,45.87,75055.26,0.0,0.0435,4e-05,5.02459]
[1776678637646,45.87,75073.46,0.0,0.04418,4e-05,5.08889]
[1776678643444,45.87,75075.94,0.0,0.04427,4e-05,5.09754]
[1776678648479,45.87,75082.51,0.0,0.04451,4e-05,5.12067]
[1776678653513,45.87,75090.88,0.0,0.04483,4e-05,5.15003]
[1776678658551,45.87,75086.79,0.0,0.04466,4e-05,5.13486]
[1776678663581,45.86,75088.91,0.0,0.04474,4e-05,5.1419]
[1776678668618,45.86,75086.39,0.0,0.04464,4e-05,5.13252]
[1776678673652,45.86,75085.5,0.0,0.0446,4e-05,5.12883]
[1776678678687,45.86,75098.61,0.0,0.04509,4e-05,5.17499]
[1776678681347,45.86,75098.26,0.0,0.04507,4e-05,5.17342]
[1776678684805,45.86,75100.42,0.0,0.04515,4e-05,5.18065]
[1776678684873,45.86,75099.71,0.0,0.04512,4e-05,5.17794]
[1776678685797,45.86,75099.71,0.0,0.04512,4e-05,5.17794]
[1776678685857,45.86,75105.41,0.0,0.04534,4e-05,5.19819]
[1776678688757,45.85,75086.91,0.0,0.04463,4e-05,5.13169]
[1776678693794,45.85,75086.5,0.0,0.04458,4e-05,5.12624]
[1776678698827,45.85,75088.75,0.0,0.04466,4e-05,5.13392]
[1776678703866,45.85,75097.27,0.0,0.04498,4e-05,5.16389]
[1776678705077,45.85,75102.41,0.0,0.04517,4e-05,5.18214]
[1776678705876,45.85,75103.81,0.0,0.04523,4e-05,5.187]
[1776678707003,45.85,75103.49,0.0,0.04521,4e-05,5.18569]
[1776678707891,45.85,75103.13,0.0,0.0452,4e-05,5.18423]
[1776678712926,45.85,75096.77,0.0,0.04495,4e-05,5.16083]
[1776678717962,45.85,75099.13,0.0,0.04503,4e-05,5.16873]
[1776678723009,45.84,75090.53,0.0,0.0447,4e-05,5.13769]
[1776678726027,45.84,75076.88,0.0,0.04419,4e-05,5.0891]
[1776678727034,45.84,75062.63,0.0,0.04366,4e-05,5.03884]
[1776678732070,45.85,75058.31,0.0,0.0435,4e-05,5.02413]
[1776678737108,45.85,75063.98,0.0,0.04372,4e-05,5.04457]
[1776678742140,45.85,75068.32,0.0,0.04388,4e-05,5.06019]
[1776678747194,45.85,75077.4,0.0,0.04422,4e-05,5.09245]
[1776678751645,45.85,75063.03,0.0,0.04366,4e-05,5.03831]
[1776678754719,45.85,75051.97,0.0,0.04326,4e-05,4.99985]
[1776678760276,45.85,75062.96,0.0,0.04367,4e-05,5.03902]
[1776678765310,45.85,75066.55,0.0,0.04381,4e-05,5.05199]
[1776678770345,45.85,75064.86,0.0,0.04375,4e-05,5.04641]
[1776678775380,45.86,75045.29,0.0,0.04303,4e-05,4.97828]
[1776678780415,45.86,75044.45,0.0,0.04301,4e-05,4.9764]
[1776678784446,45.86,75056.79,0.0,0.04348,4e-05,5.02049]
[1776678789478,45.86,75067.2,0.0,0.04387,4e-05,5.05769]
[1776678794513,45.86,75076.04,0.0,0.0442,4e-05,5.08931]
[1776678799548,45.87,75068.73,0.0,0.04393,4e-05,5.06383]
[1776678804584,45.87,75077.12,0.0,0.04425,4e-05,5.09387]
[1776678809619,45.87,75086.27,0.0,0.04459,4e-05,5.12635]
[1776678814654,45.87,75095.54,0.0,0.04491,4e-05,5.15558]
[1776678819689,45.87,75086.98,0.0,0.04459,4e-05,5.12485]
[1776678822710,45.87,75067.44,0.0,0.04386,4e-05,5.05576]
[1776678826738,45.87,75049.91,0.0,0.04321,4e-05,4.99423]
[1776678831773,45.86,75041.69,0.0,0.04289,4e-05,4.96434]
[1776678836808,45.86,75036.93,0.0,0.04271,4e-05,4.94678]
[1776678841843,45.86,75041.55,0.0,0.04287,4e-05,4.9619]
[1776678846877,45.86,75046.53,0.0,0.04305,4e-05,4.97956]
[1776678851913,45.86,75048.05,0.0,0.0431,4e-05,4.98419]
[1776678855944,45.86,75062.1,0.0,0.04363,4e-05,5.03413]
[1776678860980,45.86,75062.76,0.0,0.04366,4e-05,5.03714]
[1776678866015,45.86,75068.37,0.0,0.04388,4e-05,5.05764]
[1776678871053,45.86,75068.38,0.0,0.04385,4e-05,5.05463]
[1776678876087,45.87,75067.32,0.0,0.04382,4e-05,5.05153]
[1776678881126,45.87,75057.7,0.0,0.04347,4e-05,5.01833]
[1776678887169,45.87,75058.07,0.0,0.0435,4e-05,5.02067]
[1776678889847,45.87,75071.32,0.0,0.04399,4e-05,5.06771]
[1776678895226,45.87,75074.38,0.0,0.04411,4e-05,5.07903]
[1776678900261,45.87,75075.62,0.0,0.04416,4e-05,5.08378]
[1776678905296,45.88,75074.04,0.0,0.04411,4e-05,5.07851]
[1776678910339,45.88,75075.98,0.0,0.04418,4e-05,5.08565]
[1776678915369,45.88,75076.55,0.0,0.04421,4e-05,5.08791]
[1776678920404,45.88,75076.4,0.0,0.0442,4e-05,5.08761]
[1776678925439,45.88,75075.76,0.0,0.04418,4e-05,5.08554]
[1776678930475,45.88,75083.45,0.0,0.04447,4e-05,5.11292]
[1776678935511,45.88,75083.81,0.0,0.04445,4e-05,5.11054]
[1776678940545,45.88,75083.54,0.0,0.04444,4e-05,5.10961]
[1776678944574,45.88,75072.62,0.0,0.04404,4e-05,5.07107]
[1776678949609,45.88,75071.89,0.0,0.04401,4e-05,5.06882]
[1776678955032,45.88,75074.82,0.0,0.04412,4e-05,5.07931]
[1776678960108,45.88,75074.18,0.0,0.0441,4e-05,5.07718]
[1776678965722,45.88,75081.46,0.0,0.04437,4e-05,5.10296]
[1776678970762,45.88,75087.4,0.0,0.0446,4e-05,5.124]
[1776678975795,45.88,75089.32,0.0,0.04467,4e-05,5.13061]
[1776678980833,45.88,75091.72,0.0,0.04475,4e-05,5.13889]
[1776678982220,45.88,75091.72,0.0,0.04475,4e-05,5.13889]
[1776678982226,45.88,75091.86,0.0,0.04476,4e-05,5.13933]
[1776678982906,45.88,75105.06,0.0,0.04526,4e-05,5.18641]
[1776678988889,45.88,75111.53,0.0,0.0455,4e-05,5.2092]
[1776678993937,45.88,75111.97,0.0,0.04551,4e-05,5.20878]
[1776678996625,45.89,75110.41,0.0,0.04546,4e-05,5.20387]
[1776678996946,45.89,75110.41,0.0,0.04546,4e-05,5.20421]
[1776678997723,45.89,75110.41,0.0,0.04546,4e-05,5.20421]
[1776678997951,45.89,75105.01,0.0,0.04526,4e-05,5.18522]
[1776678998659,45.89,75105.01,0.0,0.04526,4e-05,5.18522]
[1776678998959,45.89,75103.51,0.0,0.0452,4e-05,5.18023]
[1776679003994,45.89,75093.54,0.0,0.04483,4e-05,5.14506]
[1776679009029,45.89,75087.2,0.0,0.04459,4e-05,5.12228]
[1776679014065,45.89,75090.23,0.0,0.0447,4e-05,5.13275]
[1776679019100,45.89,75096.89,0.0,0.04495,4e-05,5.15599]
[1776679024134,45.89,75088.76,0.0,0.04463,4e-05,5.12657]
[1776679029170,45.88,75084.64,0.0,0.04448,4e-05,5.11166]
[1776679034205,45.88,75075.51,0.0,0.04413,4e-05,5.07916]
[1776679039242,45.88,75076.2,0.0,0.04416,4e-05,5.08156]
[1776679044277,45.88,75076.69,0.0,0.04418,4e-05,5.08329]
[1776679049310,45.88,75076.6,0.0,0.04417,4e-05,5.08298]
[1776679051325,45.88,75067.6,0.0,0.04381,4e-05,5.04764]
[1776679057368,45.88,75068.97,0.0,0.04386,4e-05,5.05277]
[1776679062402,45.89,75078.56,0.0,0.04422,4e-05,5.08674]
[1776679067568,45.89,75077.85,0.0,0.04419,4e-05,5.08425]
[1776679073480,45.89,75075.19,0.0,0.0441,4e-05,5.07489]
[1776679078607,45.89,75073.55,0.0,0.04403,4e-05,5.0691]
[1776679084560,45.89,75073.3,0.0,0.04403,4e-05,5.0682]
[1776679089596,45.89,75072.75,0.0,0.044,4e-05,5.06624]
[1776679094630,45.89,75070.97,0.0,0.04394,4e-05,5.05997]
[1776679099669,45.89,75076.37,0.0,0.04414,4e-05,5.07903]
[1776679104702,45.89,75078.6,0.0,0.04422,4e-05,5.08691]
[1776679109745,45.89,75079.25,0.0,0.04425,4e-05,5.08924]
[1776679114779,45.89,75083.66,0.0,0.04438,4e-05,5.10116]
[1776679119818,45.89,75074.24,0.0,0.04403,4e-05,5.06788]
[1776679124849,45.89,75063.0,0.0,0.04362,4e-05,5.02874]
[1776679129884,45.89,75058.36,0.0,0.04345,4e-05,5.01312]
[1776679135236,45.89,75058.23,0.0,0.04345,4e-05,5.01316]
[1776679140962,45.89,75051.24,0.0,0.04321,4e-05,4.9898]
[1776679145997,45.9,75047.66,0.0,0.04309,4e-05,4.97814]
[1776679151033,45.9,75044.46,0.0,0.04298,4e-05,4.96792]
[1776679156069,45.9,75049.77,0.0,0.04318,4e-05,4.98731]
[1776679161105,45.9,75063.43,0.0,0.04369,4e-05,5.03594]
[1776679166140,45.91,75067.89,0.0,0.04387,4e-05,5.05211]
[1776679171176,45.91,75075.18,0.0,0.04411,4e-05,5.07449]
[1776679176210,45.91,75077.16,0.0,0.04419,4e-05,5.0818]
[1776679181244,45.91,75078.21,0.0,0.04423,4e-05,5.08582]
[1776679186281,45.91,75079.34,0.0,0.04428,4e-05,5.09006]
[1776679191314,45.91,75080.91,0.0,0.04434,4e-05,5.09577]
[1776679196349,45.91,75081.09,0.0,0.04434,4e-05,5.0965]
[1776679200889,45.91,75080.43,0.0,0.04432,4e-05,5.09422]
[1776679201402,45.91,75113.01,0.0,0.04555,4e-05,5.21041]
[1776679206421,45.91,75110.84,0.0,0.04546,4e-05,5.20194]
[1776679208588,45.91,75107.6,0.0,0.04534,4e-05,5.19015]
[1776679209347,45.91,75107.6,0.0,0.04534,4e-05,5.19015]
[1776679209448,45.91,75094.75,0.0,0.04485,4e-05,5.144]
[1776679211084,45.91,75094.75,0.0,0.04485,4e-05,5.144]
[1776679211456,45.91,75094.75,0.0,0.04485,4e-05,5.14385]
[1776679216494,45.91,75093.08,0.0,0.04478,4e-05,5.13754]
[1776679218615,45.9,75090.69,0.0,0.04469,4e-05,5.12892]
[1776679219513,45.9,75090.34,0.0,0.04467,4e-05,5.12763]
[1776679222431,45.9,75090.13,0.0,0.04467,4e-05,5.12678]
[1776679222534,45.9,75089.73,0.0,0.04465,4e-05,5.12532]
[1776679227574,45.9,75088.42,0.0,0.0446,4e-05,5.12046]
[1776679232609,45.9,75092.04,0.0,0.0447,4e-05,5.12943]
[1776679235717,45.9,75091.35,0.0,0.04468,4e-05,5.12687]
[1776679235806,45.9,75090.84,0.0,0.04466,4e-05,5.125]
[1776679241692,45.9,75091.7,0.0,0.04468,4e-05,5.12779]
[1776679247438,45.9,75088.05,0.0,0.04454,4e-05,5.11444]
[1776679253759,45.9,75085.03,0.0,0.04443,4e-05,5.10331]
[1776679259031,45.9,75090.12,0.0,0.04461,4e-05,5.12122]
[1776679265287,45.9,75099.61,0.0,0.04497,4e-05,5.15476]
[1776679271236,45.9,75103.19,0.0,0.0451,4e-05,5.16674]
[1776679271285,45.9,75103.19,0.0,0.0451,4e-05,5.16674]
[1776679271306,45.9,75106.04,0.0,0.04521,4e-05,5.1768]
[1776679276924,45.9,75104.7,0.0,0.04517,4e-05,5.17319]
[1776679278310,45.9,75104.7,0.0,0.04517,4e-05,5.17319]
[1776679278378,45.9,75104.86,0.0,0.04518,4e-05,5.17428]
[1776679284171,45.9,75105.03,0.0,0.04518,4e-05,5.17422]
[1776679291022,45.89,75100.52,0.0,0.04496,4e-05,5.15313]
[1776679296057,45.89,75106.96,0.0,0.0452,4e-05,5.1754]
[1776679301092,45.89,75107.37,0.0,0.04521,4e-05,5.1761]
[1776679306127,45.89,75109.2,0.0,0.04527,4e-05,5.18189]
[1776679311162,45.89,75110.24,0.0,0.0453,4e-05,5.18481]
[1776679316197,45.88,75110.94,0.0,0.04532,4e-05,5.18648]
[1776679317275,45.88,75110.94,0.0,0.04532,4e-05,5.18648]
[1776679317308,45.88,75111.2,0.0,0.04532,4e-05,5.18724]
[1776679320385,45.88,75122.87,0.0,0.04577,4e-05,5.22866]
[1776679322348,45.88,75135.12,0.0,0.04624,4e-05,5.2725]
[1776679328285,45.87,75136.39,0.0,0.04626,4e-05,5.27528]
[1776679333320,45.87,75141.88,0.0,0.04646,4e-05,5.29364]
[1776679338360,45.87,75147.22,0.0,0.04667,4e-05,5.31284]
[1776679343396,45.87,75154.81,0.0,0.04697,4e-05,5.34146]
[1776679348435,45.87,75181.19,0.0,0.04803,4e-05,5.4389]
[1776679353472,45.87,75171.3,0.0,0.0476,4e-05,5.39854]
[1776679359514,45.87,75172.12,0.0,0.04763,4e-05,5.40172]
[1776679363542,45.87,75182.83,0.0,0.04806,4e-05,5.44117]
[1776679368586,45.87,75178.65,0.0,0.04789,4e-05,5.42556]
[1776679373810,45.87,75176.02,0.0,0.04779,4e-05,5.41578]
[1776679375631,45.87,75189.83,0.0,0.04834,4e-05,5.46684]
[1776679378654,45.87,75202.22,0.0,0.04884,4e-05,5.51261]
[1776679383685,45.87,75200.78,0.0,0.04877,4e-05,5.5064]
[1776679388720,45.87,75200.06,0.0,0.04873,4e-05,5.50291]
[1776679393755,45.86,75197.7,0.0,0.04863,4e-05,5.49334]
[1776679399802,45.86,75199.28,0.0,0.04868,4e-05,5.4982]
[1776679404837,45.86,75199.91,0.0,0.04872,4e-05,5.50168]
[1776679409873,45.86,75191.77,0.0,0.04838,4e-05,5.47059]
[1776679414907,45.86,75189.13,0.0,0.04823,4e-05,5.45633]
[1776679419942,45.86,75180.2,0.0,0.04787,4e-05,5.42282]
[1776679424977,45.86,75180.46,0.0,0.04788,4e-05,5.42353]
[1776679430704,45.86,75182.78,0.0,0.04797,4e-05,5.43202]
[1776679430719,45.86,75194.74,0.0,0.04845,4e-05,5.47612]
[1776679436056,45.86,75204.07,0.0,0.04882,4e-05,5.51057]
[1776679441255,45.86,75203.64,0.0,0.04881,4e-05,5.50976]
[1776679447133,45.86,75204.82,0.0,0.04888,4e-05,5.51614]
[1776679452169,45.87,75207.36,0.0,0.049,4e-05,5.52671]
[1776679457202,45.87,75208.94,0.0,0.04907,4e-05,5.53355]
[1776679462238,45.87,75209.22,0.0,0.04909,4e-05,5.53552]
[1776679467287,45.88,75212.59,0.0,0.04924,4e-05,5.54893]
[1776679469255,45.88,75213.02,0.0,0.04926,4e-05,5.5507]
[1776679469350,45.88,75213.16,0.0,0.04927,4e-05,5.55139]
[1776679471452,45.88,75213.16,0.0,0.04927,4e-05,5.55155]
[1776679471493,45.88,75213.48,0.0,0.04925,4e-05,5.54909]
[1776679474668,45.88,75213.69,0.0,0.04927,4e-05,5.5502]
[1776679474722,45.88,75213.65,0.0,0.04927,4e-05,5.55038]
[1776679476399,45.88,75213.65,0.0,0.04927,4e-05,5.55038]
[1776679476500,45.88,75213.84,0.0,0.04928,4e-05,5.55126]
[1776679482384,45.88,75211.2,0.0,0.04918,4e-05,5.54241]
[1776679487420,45.89,75204.15,0.0,0.04891,4e-05,5.51713]
[1776679494468,45.89,75204.65,0.0,0.04894,4e-05,5.5205]
[1776679499504,45.89,75204.47,0.0,0.04895,4e-05,5.52083]
[1776679504540,45.9,75210.34,0.0,0.0492,4e-05,5.54376]
[1776679504946,45.9,75210.34,0.0,0.0492,4e-05,5.54376]
[1776679505621,45.9,75210.34,0.0,0.0492,4e-05,5.54376]
[1776679506472,45.9,75218.48,0.0,0.04953,4e-05,5.57453]
[1776679506796,45.9,75224.58,0.0,0.04978,4e-05,5.59755]
[1776679508572,45.9,75238.12,0.0,0.05034,4e-05,5.64871]
[1776679509250,45.9,75238.12,0.0,0.05034,4e-05,5.64871]
[1776679509326,45.9,75238.12,0.0,0.05034,4e-05,5.64871]
[1776679510816,45.9,75251.25,0.0,0.05089,4e-05,5.69848]
[1776679513338,45.9,75250.93,0.0,0.05087,4e-05,5.6971]
[1776679513606,45.9,75250.54,0.0,0.05086,4e-05,5.69553]
[1776679518641,45.89,75248.51,0.0,0.05077,4e-05,5.68732]
[1776679523678,45.89,75251.24,0.0,0.05088,4e-05,5.6973]
[1776679528712,45.89,75254.67,0.0,0.05102,4e-05,5.70993]
[1776679533746,45.89,75254.34,0.0,0.05096,4e-05,5.70432]
[1776679538781,45.89,75250.02,0.0,0.05078,4e-05,5.68752]
[1776679544824,45.89,75249.45,0.0,0.05075,4e-05,5.68504]
[1776679549860,45.89,75254.94,0.0,0.05098,4e-05,5.70556]
[1776679551875,45.89,75266.3,0.0,0.05145,4e-05,5.74875]
[1776679552884,45.89,75255.41,0.0,0.05099,4e-05,5.70702]
[1776679557918,45.89,75252.66,0.0,0.05087,4e-05,5.69616]
[1776679559932,45.89,75270.67,0.0,0.05163,4e-05,5.76474]
[1776679564966,45.88,75276.21,0.0,0.05185,4e-05,5.78492]
[1776679570001,45.88,75279.34,0.0,0.05197,4e-05,5.7958]
[1776679576056,45.88,75279.98,0.0,0.05199,4e-05,5.79772]
[1776679580087,45.88,75294.54,0.0,0.05261,4e-05,5.85377]
[1776679585123,45.88,75288.23,0.0,0.05235,4e-05,5.83012]
[1776679590126,45.88,75282.66,0.0,0.05211,4e-05,5.80866]
[1776679590319,45.88,75268.73,0.0,0.05152,4e-05,5.7546]
[1776679592590,45.88,75261.22,0.0,0.05116,4e-05,5.72155]
[1776679594772,45.87,75250.71,0.0,0.05072,4e-05,5.68114]
[1776679600679,45.87,75241.87,0.0,0.05035,4e-05,5.64741]
[1776679603780,45.87,75237.38,0.0,0.05016,4e-05,5.63032]
[1776679604417,45.87,75235.25,0.0,0.05007,4e-05,5.62229]
[1776679610326,45.87,75235.26,0.0,0.05008,4e-05,5.62254]
[1776679618382,45.88,75238.08,0.0,0.0502,4e-05,5.63358]
[1776679623417,45.88,75240.03,0.0,0.05028,4e-05,5.64124]
[1776679628452,45.88,75246.15,0.0,0.05054,4e-05,5.6647]
[1776679633487,45.88,75248.34,0.0,0.05063,4e-05,5.67321]
[1776679638522,45.88,75248.88,0.0,0.05066,4e-05,5.67535]
[1776679644568,45.88,75252.33,0.0,0.05081,4e-05,5.68976]
[1776679649808,45.88,75261.14,0.0,0.05118,4e-05,5.72309]
[1776679653628,45.88,75282.33,0.0,0.05205,4e-05,5.80074]
[1776679658666,45.89,75281.28,0.0,0.05202,4e-05,5.79798]
[1776679663699,45.89,75278.47,0.0,0.05192,4e-05,5.78881]
[1776679668733,45.89,75276.85,0.0,0.05186,4e-05,5.78396]
[1776679673770,45.9,75280.3,0.0,0.05203,4e-05,5.79856]
[1776679678805,45.9,75277.67,0.0,0.0519,4e-05,5.78755]
[1776679684846,45.89,75268.14,0.0,0.05149,4e-05,5.75013]
[1776679690042,45.89,75272.7,0.0,0.05168,4e-05,5.76706]
[1776679690923,45.89,75290.82,0.0,0.05246,4e-05,5.83743]
[1776679692106,45.89,75304.42,0.0,0.05305,4e-05,5.89039]
[1776679695923,45.9,75288.62,0.0,0.05237,4e-05,5.82985]
[1776679700958,45.9,75282.01,0.0,0.0521,4e-05,5.80558]
[1776679705995,45.9,75283.82,0.0,0.0522,4e-05,5.81379]
[1776679711028,45.91,75285.21,0.0,0.05223,4e-05,5.81629]
[1776679716077,45.91,75284.72,0.0,0.05223,4e-05,5.81545]
[1776679721102,45.91,75277.25,0.0,0.05192,4e-05,5.78788]
[1776679726137,45.92,75269.78,0.0,0.05162,4e-05,5.76055]
[1776679732179,45.92,75264.04,0.0,0.05138,4e-05,5.73898]
[1776679733961,45.92,75248.22,0.0,0.05072,4e-05,5.67931]
[1776679738983,45.92,75248.6,0.0,0.05075,4e-05,5.68192]
[1776679745942,45.93,75246.86,0.0,0.0507,4e-05,5.6775]
[1776679751315,45.94,75253.78,0.0,0.05102,4e-05,5.70578]
[1776679754350,45.94,75266.8,0.0,0.05158,4e-05,5.75653]
[1776679759370,45.94,75270.46,0.0,0.05175,4e-05,5.77192]
[1776679764406,45.95,75271.95,0.0,0.05182,4e-05,5.77887]
[1776679770447,45.95,75273.76,0.0,0.05192,4e-05,5.78722]
[1776679776152,45.95,75281.39,0.0,0.05222,4e-05,5.81385]
[1776679781523,45.96,75282.32,0.0,0.05227,4e-05,5.81828]
[1776679786558,45.96,75280.38,0.0,0.0522,4e-05,5.81167]
[1776679791594,45.96,75279.13,0.0,0.05215,4e-05,5.80773]
[1776679796629,45.96,75275.04,0.0,0.05199,4e-05,5.79297]
[1776679801663,45.96,75265.98,0.0,0.0516,4e-05,5.75756]
[1776679807709,45.97,75264.77,0.0,0.05156,4e-05,5.75407]
[1776679812744,45.97,75259.33,0.0,0.05135,4e-05,5.73467]
[1776679817779,45.97,75265.5,0.0,0.05162,4e-05,5.75954]
[1776679822816,45.98,75269.79,0.0,0.05182,4e-05,5.77725]
[1776679825836,45.98,75283.1,0.0,0.05239,4e-05,5.82917]
[1776679830923,45.98,75290.97,0.0,0.05274,4e-05,5.8603]
[1776679836914,45.98,75294.44,0.0,0.05287,4e-05,5.87061]
[1776679841949,45.98,75285.31,0.0,0.05246,4e-05,5.83434]
[1776679846984,45.98,75291.51,0.0,0.05271,4e-05,5.85659]
[1776679852024,45.97,75286.56,0.0,0.05248,4e-05,5.83599]
[1776679857055,45.97,75292.65,0.0,0.05272,4e-05,5.85791]
[1776679862090,45.96,75290.9,0.0,0.05263,4e-05,5.84959]
[1776679867123,45.96,75295.72,0.0,0.05283,4e-05,5.86713]
[1776679872159,45.96,75295.2,0.0,0.0528,4e-05,5.86484]
[1776679874173,45.96,75282.65,0.0,0.05225,4e-05,5.81573]
[1776679879207,45.95,75310.47,0.0,0.05344,4e-05,5.92264]
[1776679881265,45.95,75304.01,0.0,0.05316,4e-05,5.89756]
[1776679881256,45.95,75323.74,0.0,0.05402,4e-05,5.97449]
[1776679881403,45.95,75323.74,0.0,0.05402,4e-05,5.97449]
[1776679882233,45.96,75323.74,0.0,0.05402,4e-05,5.97458]
[1776679882314,45.96,75323.74,0.0,0.05402,4e-05,5.97458]
[1776679882460,45.96,75323.74,0.0,0.05402,4e-05,5.97458]
[1776679883237,45.96,75324.96,0.0,0.05408,4e-05,5.97941]
[1776679883338,45.96,75324.96,0.0,0.05408,4e-05,5.97941]
[1776679883861,45.96,75324.96,0.0,0.05408,4e-05,5.97941]
[1776679884243,45.96,75323.81,0.0,0.05403,4e-05,5.97488]
[1776679885495,45.96,75324.13,0.0,0.05404,4e-05,5.9761]
[1776679886257,45.95,75323.92,0.0,0.05403,4e-05,5.97526]
[1776679886423,45.95,75323.92,0.0,0.05403,4e-05,5.97526]
[1776679887265,45.95,75324.85,0.0,0.05407,4e-05,5.97888]
[1776679888042,45.95,75324.85,0.0,0.05407,4e-05,5.97888]
[1776679889288,45.95,75336.92,0.0,0.0546,4e-05,6.02621]
[1776679889823,45.95,75336.92,0.0,0.0546,4e-05,6.02621]
[1776679891450,45.96,75328.57,0.0,0.0542,4e-05,5.98968]
[1776679891724,45.96,75328.57,0.0,0.0542,4e-05,5.98968]
[1776679892310,45.96,75327.06,0.0,0.05414,4e-05,5.98371]
[1776679895949,45.96,75326.1,0.0,0.05409,4e-05,5.97989]
[1776679896337,45.96,75326.79,0.0,0.05412,4e-05,5.98257]
[1776679899633,45.95,75326.6,0.0,0.05412,4e-05,5.98179]
[1776679899660,45.95,75326.3,0.0,0.0541,4e-05,5.98058]
[1776679904969,45.95,75322.98,0.0,0.05396,4e-05,5.96758]
[1776679906106,45.95,75321.09,0.0,0.05387,4e-05,5.96022]
[1776679906205,45.96,75321.61,0.0,0.0539,4e-05,5.96229]
[1776679906450,45.96,75321.61,0.0,0.0539,4e-05,5.96229]
[1776679907306,45.96,75321.61,0.0,0.0539,4e-05,5.96229]
[1776679907404,45.96,75321.61,0.0,0.0539,4e-05,5.96229]
[1776679906551,45.96,75318.91,0.0,0.05378,4e-05,5.95177]
[1776679907581,45.96,75318.91,0.0,0.05378,4e-05,5.95177]
[1776679907885,45.96,75320.28,0.0,0.05384,4e-05,5.95717]
[1776679909055,45.96,75358.1,0.0,0.05551,4e-05,6.10619]
[1776679910524,45.96,75356.31,0.0,0.05543,4e-05,6.09909]
[1776679911184,45.96,75356.31,0.0,0.05543,4e-05,6.09909]
[1776679919520,45.95,75351.37,0.0,0.05518,4e-05,6.07702]
[1776679924556,45.95,75351.19,0.0,0.05516,4e-05,6.07524]
[1776679929589,45.94,75357.58,0.0,0.05543,4e-05,6.09926]
[1776679934625,45.94,75358.13,0.0,0.05547,4e-05,6.10249]
[1776679939659,45.95,75354.82,0.0,0.05534,4e-05,6.09046]
[1776679945092,45.95,75351.85,0.0,0.05521,4e-05,6.07959]
[1776679950662,45.95,75350.8,0.0,0.05518,4e-05,6.07683]
[1776679951055,45.95,75341.56,0.0,0.05474,4e-05,6.03661]
[1776679953092,45.95,75341.56,0.0,0.05474,4e-05,6.03649]
[1776679953379,45.95,75341.56,0.0,0.05474,4e-05,6.03649]
[1776679953204,45.95,75338.48,0.0,0.0546,4e-05,6.02378]
[1776679954021,45.95,75330.59,0.0,0.05424,4e-05,5.99221]
[1776679957786,45.95,75319.75,0.0,0.05375,4e-05,5.94781]
[1776679960811,45.94,75305.39,0.0,0.05311,4e-05,5.89061]
[1776679965847,45.94,75304.89,0.0,0.05307,4e-05,5.88705]
[1776679969875,45.93,75294.06,0.0,0.05259,4e-05,5.84375]
[1776679971345,45.93,75325.11,0.0,0.05393,4e-05,5.9642]
[1776679971905,45.93,75325.11,0.0,0.05393,4e-05,5.9642]
[1776679972243,45.93,75325.11,0.0,0.05393,4e-05,5.9642]
[1776679972278,45.93,75343.21,0.0,0.05473,4e-05,6.03528]
[1776679972768,45.93,75343.21,0.0,0.05473,4e-05,6.03528]
[1776679973503,45.93,75343.21,0.0,0.05473,4e-05,6.03528]
[1776679972915,45.93,75342.52,0.0,0.05468,4e-05,6.03145]
[1776679973793,45.93,75342.52,0.0,0.05468,4e-05,6.03145]
[1776679974095,45.93,75342.52,0.0,0.05468,4e-05,6.03145]
[1776679974101,45.93,75340.82,0.0,0.05461,4e-05,6.02475]
[1776679979856,45.92,75342.53,0.0,0.05465,4e-05,6.02891]
[1776679984996,45.92,75342.18,0.0,0.05462,4e-05,6.02584]
[1776679990412,45.92,75335.06,0.0,0.0543,4e-05,5.99738]
[1776679996072,45.91,75338.75,0.0,0.05445,4e-05,6.01102]
[1776680003122,45.91,75339.23,0.0,0.05448,4e-05,6.01329]
[1776680004373,45.91,75339.23,0.0,0.05448,4e-05,6.01329]
[1776680005051,45.91,75340.86,0.0,0.05455,4e-05,6.01959]
[1776680005552,45.91,75329.54,0.0,0.05404,4e-05,5.97442]
[1776680005575,45.91,75329.54,0.0,0.05404,4e-05,5.97442]
[1776680006143,45.91,75329.54,0.0,0.05404,4e-05,5.97442]
[1776680009937,45.91,75328.3,0.0,0.05397,4e-05,5.96801]
[1776680010171,45.91,75327.99,0.0,0.05395,4e-05,5.96628]
[1776680015206,45.9,75323.89,0.0,0.05371,4e-05,5.94385]
[1776680020513,45.89,75331.27,0.0,0.05401,4e-05,5.97092]
[1776680024433,45.89,75319.37,0.0,0.05348,4e-05,5.92358]
[1776680030320,45.89,75312.47,0.0,0.05316,4e-05,5.89511]
[1776680035354,45.88,75306.91,0.0,0.05291,4e-05,5.87203]
[1776680040399,45.88,75307.94,0.0,0.05295,4e-05,5.87599]
[1776680040725,45.88,75307.94,0.0,0.05295,4e-05,5.87599]
[1776680041002,45.88,75307.94,0.0,0.05295,4e-05,5.87599]
[1776680041410,45.88,75361.99,0.0,0.05533,4e-05,6.08857]
[1776680046433,45.88,75356.43,0.0,0.05509,4e-05,6.06684]
[1776680051467,45.88,75356.13,0.0,0.05507,4e-05,6.06561]
[1776680056501,45.89,75355.99,0.0,0.05508,4e-05,6.06579]
[1776680065566,45.89,75353.97,0.0,0.055,4e-05,6.05858]
[1776680070601,45.89,75354.74,0.0,0.05503,4e-05,6.06118]
[1776680075638,45.89,75353.77,0.0,0.05496,4e-05,6.05453]
[1776680084700,45.9,75353.31,0.0,0.05497,4e-05,6.05548]
[1776680090123,45.9,75352.02,0.0,0.05493,4e-05,6.05158]
[1776680095780,45.91,75357.73,0.0,0.05521,4e-05,6.07625]
[1776680100813,45.91,75355.54,0.0,0.05513,4e-05,6.06889]
[1776680105853,45.92,75358.44,0.0,0.05527,4e-05,6.0817]
[1776680110884,45.92,75362.83,0.0,0.05548,4e-05,6.10029]
[1776680115919,45.92,75354.67,0.0,0.05513,4e-05,6.06925]
[1776680120954,45.92,75356.97,0.0,0.05524,4e-05,6.07874]
[1776680123169,45.92,75355.06,0.0,0.05515,4e-05,6.07096]
[1776680123226,45.92,75340.03,0.0,0.05448,4e-05,6.01128]
[1776680123792,45.92,75340.03,0.0,0.05448,4e-05,6.01128]
[1776680124265,45.92,75340.03,0.0,0.05448,4e-05,6.01128]
[1776680124312,45.92,75340.03,0.0,0.05448,4e-05,6.01128]
[1776680129265,45.91,75341.73,0.0,0.05453,4e-05,6.01547]
[1776680131139,45.91,75342.55,0.0,0.05455,4e-05,6.01764]
[1776680137405,45.9,75342.49,0.0,0.05448,4e-05,6.01035]
[1776680139344,45.9,75342.66,0.0,0.05447,4e-05,6.00998]
[1776680140955,45.9,75342.14,0.0,0.05444,4e-05,6.00692]
[1776680146144,45.89,75342.27,0.0,0.05441,4e-05,6.00438]
[1776680151171,45.88,75343.84,0.0,0.05445,4e-05,6.00806]
[1776680156206,45.87,75343.92,0.0,0.05443,4e-05,6.00589]
[1776680158211,45.87,75344.2,0.0,0.05443,4e-05,6.0065]
[1776680159041,45.87,75345.43,0.0,0.05448,4e-05,6.01085]
[1776680160589,45.87,75345.43,0.0,0.05448,4e-05,6.01034]
[1776680161274,45.87,75364.59,0.0,0.05532,4e-05,6.08557]
[1776680166295,45.86,75363.62,0.0,0.05526,4e-05,6.08037]
[1776680166424,45.86,75363.62,0.0,0.05526,4e-05,6.08037]
[1776680168294,45.86,75343.83,0.0,0.05437,4e-05,6.00092]
[1776680173460,45.85,75341.91,0.0,0.05426,4e-05,5.99147]
[1776680182392,45.84,75342.74,0.0,0.05425,4e-05,5.99012]
[1776680187427,45.83,75344.92,0.0,0.05432,4e-05,5.9964]
[1776680192461,45.83,75347.16,0.0,0.05436,4e-05,5.99898]
[1776680193363,45.83,75347.16,0.0,0.05436,4e-05,5.99898]
[1776680196092,45.82,75354.8,0.0,0.05468,4e-05,6.02764]
[1776680201525,45.82,75345.29,0.0,0.05423,4e-05,5.98743]
[1776680202682,45.82,75345.29,0.0,0.05423,4e-05,5.98743]
[1776680204770,45.81,75358.48,0.0,0.05479,4e-05,6.03809]
[1776680210605,45.82,75359.28,0.0,0.05485,4e-05,6.04279]
[1776680215645,45.82,75355.28,0.0,0.05467,4e-05,6.02687]
[1776680219199,45.81,75353.59,0.0,0.05459,4e-05,6.01987]
[1776680219737,45.81,75353.59,0.0,0.05459,4e-05,6.01987]
[1776680220675,45.81,75339.21,0.0,0.05395,4e-05,5.9627]
[1776680224704,45.81,75349.73,0.0,0.05439,4e-05,6.00232]
[1776680230745,45.8,75350.15,0.0,0.05438,4e-05,6.00108]
[1776680235781,45.79,75349.44,0.0,0.05432,4e-05,5.99583]
[1776680237266,45.79,75348.56,0.0,0.05427,4e-05,5.99187]
[1776680237541,45.79,75348.56,0.0,0.05427,4e-05,5.99187]
[1776680237724,45.79,75348.56,0.0,0.05427,4e-05,5.99187]
[1776680242830,45.78,75339.4,0.0,0.05384,4e-05,5.95317]
[1776680247868,45.78,75340.59,0.0,0.05387,4e-05,5.95577]
[1776680252041,45.77,75340.97,0.0,0.05387,4e-05,5.95604]
[1776680252098,45.77,75340.97,0.0,0.05387,4e-05,5.95604]
[1776680252676,45.77,75340.97,0.0,0.05387,4e-05,5.95604]
[1776680254918,45.77,75354.79,0.0,0.05443,4e-05,6.0048]
[1776680259952,45.76,75352.8,0.0,0.05431,4e-05,5.9945]
[1776680264986,45.75,75347.34,0.0,0.05404,4e-05,5.97063]
[1776680270026,45.75,75351.41,0.0,0.0542,4e-05,5.98438]
[1776680274555,45.75,75347.75,0.0,0.05403,4e-05,5.9698]
[1776680278877,45.74,75346.44,0.0,0.05396,4e-05,5.9629]
[1776680280563,45.74,75350.26,0.0,0.05411,4e-05,5.97663]
[1776680280662,45.74,75362.28,0.0,0.05464,4e-05,6.02361]
[1776680281139,45.74,75362.28,0.0,0.05464,4e-05,6.02361]
[1776680281446,45.74,75362.28,0.0,0.05464,4e-05,6.02361]
[1776680281918,45.74,75361.83,0.0,0.05462,4e-05,6.02171]
[1776680285257,45.74,75358.1,0.0,0.05445,4e-05,6.00674]
[1776680288774,45.73,75349.74,0.0,0.05407,4e-05,5.97318]
[1776680288864,45.73,75348.71,0.0,0.05402,4e-05,5.96826]
[1776680294197,45.73,75343.4,0.0,0.05376,4e-05,5.94544]
[1776680298585,45.72,75344.38,0.0,0.05379,4e-05,5.94776]
[1776680298620,45.72,75345.78,0.0,0.05384,4e-05,5.95288]
[1776680303814,45.72,75348.32,0.0,0.05394,4e-05,5.96128]
[1776680303882,45.71,75348.15,0.0,0.05392,4e-05,5.9602]
[1776680304656,45.71,75348.15,0.0,0.05392,4e-05,5.9602]
[1776680304702,45.71,75347.78,0.0,0.0539,4e-05,5.95834]
[1776680310310,45.71,75343.94,0.0,0.05371,4e-05,5.94079]
[1776680315347,45.7,75347.71,0.0,0.05382,4e-05,5.94961]
[1776680320902,45.7,75344.09,0.0,0.05364,4e-05,5.93385]
[1776680320926,45.69,75344.74,0.0,0.05366,4e-05,5.93602]
[1776680321393,45.69,75346.54,0.0,0.05374,4e-05,5.94269]
[1776680321934,45.69,75346.54,0.0,0.05374,4e-05,5.94269]
[1776680322675,45.69,75346.54,0.0,0.05374,4e-05,5.94269]
[1776680322747,45.69,75359.53,0.0,0.05431,4e-05,5.99335]
[1776680324704,45.69,75359.53,0.0,0.0543,4e-05,5.99288]
[1776680330449,45.68,75364.08,0.0,0.05448,4e-05,6.00859]
[1776680335485,45.68,75373.33,0.0,0.05488,4e-05,6.0446]
[1776680342413,45.68,75376.76,0.0,0.05503,4e-05,6.05798]
[1776680347571,45.69,75382.85,0.0,0.05533,4e-05,6.08446]
[1776680353614,45.69,75393.44,0.0,0.05582,5e-05,6.12792]
[1776680359653,45.69,75401.03,0.0,0.05618,5e-05,6.1593]
[1776680365695,45.7,75401.24,0.0,0.0562,5e-05,6.1611]
[1776680370730,45.7,75403.7,0.0,0.05632,5e-05,6.17177]
[1776680375765,45.7,75406.04,0.0,0.0564,5e-05,6.17786]
[1776680380800,45.7,75406.47,0.0,0.05643,5e-05,6.1803]
[1776680385835,45.71,75401.43,0.0,0.05621,5e-05,6.16082]
[1776680390870,45.71,75406.96,0.0,0.05647,5e-05,6.18372]
[1776680392884,45.71,75419.94,0.0,0.05706,5e-05,6.23624]
[1776680397924,45.71,75406.15,0.0,0.05644,5e-05,6.18094]
[1776680402968,45.71,75396.13,0.0,0.05599,5e-05,6.14135]
[1776680405527,45.71,75385.03,0.0,0.05549,5e-05,6.09768]
[1776680408744,45.71,75371.41,0.0,0.05488,4e-05,6.04355]
[1776680409390,45.71,75369.25,0.0,0.05479,4e-05,6.03493]
[1776680410029,45.71,75369.08,0.0,0.05478,4e-05,6.0342]
[1776680412028,45.71,75356.01,0.0,0.0542,4e-05,5.98248]
[1776680412079,45.71,75356.01,0.0,0.0542,4e-05,5.98248]
[1776680413036,45.71,75355.56,0.0,0.05418,4e-05,5.98073]
[1776680418070,45.71,75344.54,0.0,0.05367,4e-05,5.93585]
[1776680423104,45.7,75339.4,0.0,0.05343,4e-05,5.91407]
[1776680428143,45.7,75343.18,0.0,0.05358,4e-05,5.92723]
[1776680433175,45.69,75343.95,0.0,0.05356,4e-05,5.92468]
[1776680438210,45.69,75340.77,0.0,0.0534,4e-05,5.91068]
[1776680443249,45.69,75341.29,0.0,0.05341,4e-05,5.91122]
[1776680448280,45.68,75340.72,0.0,0.05338,4e-05,5.90838]
[1776680450928,45.68,75327.38,0.0,0.05278,4e-05,5.85483]
[1776680456337,45.68,75325.16,0.0,0.05267,4e-05,5.84487]
[1776680461371,45.67,75323.49,0.0,0.05258,4e-05,5.83737]
[1776680467413,45.67,75323.39,0.0,0.05257,4e-05,5.83574]
[1776680472449,45.67,75319.77,0.0,0.0524,4e-05,5.82067]
[1776680473455,45.67,75330.24,0.0,0.05285,4e-05,5.86119]
[1776680478513,45.66,75338.57,0.0,0.0532,4e-05,5.89233]
[1776680479639,45.66,75338.57,0.0,0.0532,4e-05,5.89233]
[1776680479732,45.66,75345.67,0.0,0.0535,4e-05,5.91981]
[1776680481770,45.66,75345.67,0.0,0.0535,4e-05,5.9195]
[1776680481913,45.66,75345.67,0.0,0.0535,4e-05,5.9195]
[1776680481979,45.66,75350.06,0.0,0.05369,4e-05,5.93637]
[1776680483532,45.66,75365.05,0.0,0.05435,4e-05,5.99513]
[1776680486449,45.65,75364.37,0.0,0.05431,4e-05,5.99151]
[1776680488309,45.65,75361.57,0.0,0.05417,4e-05,5.97955]
[1776680488562,45.65,75358.68,0.0,0.05404,4e-05,5.96772]
[1776680489387,45.65,75358.68,0.0,0.05404,4e-05,5.96772]
[1776680489985,45.65,75342.99,0.0,0.05334,4e-05,5.9053]
[1776680496621,45.64,75337.64,0.0,0.05305,4e-05,5.87863]
[1776680501653,45.64,75337.04,0.0,0.05301,4e-05,5.87502]
[1776680506690,45.64,75337.59,0.0,0.05302,4e-05,5.87587]
[1776680511727,45.63,75334.29,0.0,0.05286,4e-05,5.86175]
[1776680516761,45.63,75335.03,0.0,0.05288,4e-05,5.86344]
[1776680521797,45.63,75332.81,0.0,0.05277,4e-05,5.85362]
[1776680526831,45.62,75321.27,0.0,0.05226,4e-05,5.80792]
[1776680531866,45.62,75309.62,0.0,0.05176,4e-05,5.76234]
[1776680536901,45.62,75300.81,0.0,0.05138,4e-05,5.72819]
[1776680541936,45.62,75302.86,0.0,0.05147,4e-05,5.73598]
[1776680546972,45.62,75301.28,0.0,0.0514,4e-05,5.72983]
[1776680552011,45.62,75298.05,0.0,0.05123,4e-05,5.71352]
[1776680557042,45.62,75298.56,0.0,0.05125,4e-05,5.71549]
[1776680562082,45.62,75299.07,0.0,0.05127,4e-05,5.71746]
[1776680567111,45.62,75290.78,0.0,0.05092,4e-05,5.68577]
[1776680572146,45.62,75283.6,0.0,0.05062,4e-05,5.65866]
[1776680577187,45.62,75283.1,0.0,0.05061,4e-05,5.65721]
[1776680582224,45.62,75279.79,0.0,0.05047,4e-05,5.64502]
[1776680588273,45.63,75290.01,0.0,0.05091,4e-05,5.68438]
[1776680593301,45.63,75291.43,0.0,0.05097,4e-05,5.69003]
[1776680598336,45.63,75284.23,0.0,0.05067,4e-05,5.66292]
[1776680603371,45.63,75285.48,0.0,0.05073,4e-05,5.66805]
[1776680608919,45.63,75285.45,0.0,0.05073,4e-05,5.66799]
[1776680614447,45.63,75290.32,0.0,0.05091,4e-05,5.68317]
[1776680619486,45.63,75289.36,0.0,0.05087,4e-05,5.67975]
[1776680624529,45.63,75290.45,0.0,0.05092,4e-05,5.68423]
[1776680629563,45.63,75284.2,0.0,0.05066,4e-05,5.66076]
[1776680634596,45.63,75283.04,0.0,0.05062,4e-05,5.65676]
[1776680639631,45.63,75282.5,0.0,0.0506,4e-05,5.65513]
[1776680644667,45.64,75282.13,0.0,0.05059,4e-05,5.65415]
[1776680645856,45.64,75297.16,0.0,0.05122,4e-05,5.71173]
[1776680647915,45.64,75312.14,0.0,0.05186,4e-05,5.76943]
[1776680653732,45.63,75307.18,0.0,0.05164,4e-05,5.74977]
[1776680658769,45.63,75313.91,0.0,0.05193,4e-05,5.77552]
[1776680663806,45.63,75311.59,0.0,0.05182,4e-05,5.76622]
[1776680668838,45.63,75311.66,0.0,0.05182,4e-05,5.76617]
[1776680673872,45.63,75308.5,0.0,0.05165,4e-05,5.74966]
[1776680676630,45.63,75308.7,0.0,0.05166,4e-05,5.75031]
[1776680676875,45.63,75308.7,0.0,0.05166,4e-05,5.75031]
[1776680683943,45.63,75305.51,0.0,0.05152,4e-05,5.73764]
[1776680688978,45.63,75305.64,0.0,0.05152,4e-05,5.73797]
[1776680694014,45.63,75311.53,0.0,0.05177,4e-05,5.76039]
[1776680699049,45.63,75307.25,0.0,0.05158,4e-05,5.74351]
[1776680704089,45.63,75304.59,0.0,0.05146,4e-05,5.73278]
[1776680709118,45.62,75300.69,0.0,0.05129,4e-05,5.71737]
[1776680714153,45.62,75299.53,0.0,0.05124,4e-05,5.71258]
[1776680720197,45.62,75300.89,0.0,0.05129,4e-05,5.71745]
[1776680725231,45.62,75302.24,0.0,0.05135,4e-05,5.7224]
[1776680730268,45.62,75305.95,0.0,0.0515,4e-05,5.73638]
[1776680735302,45.62,75316.65,0.0,0.05193,4e-05,5.77341]
[1776680740337,45.62,75309.89,0.0,0.05163,4e-05,5.74685]
[1776680745372,45.62,75318.02,0.0,0.05197,4e-05,5.7778]
[1776680747386,45.62,75330.96,0.0,0.05253,4e-05,5.82769]
[1776680748393,45.62,75344.11,0.0,0.0531,4e-05,5.87876]
[1776680754385,45.61,75346.24,0.0,0.05318,4e-05,5.88596]
[1776680755874,45.61,75346.24,0.0,0.05317,4e-05,5.88539]
[1776680755921,45.61,75346.24,0.0,0.05317,4e-05,5.88539]
[1776680755994,45.61,75336.62,0.0,0.05275,4e-05,5.84754]
[1776680761484,45.61,75336.17,0.0,0.05274,4e-05,5.84637]
[1776680764422,45.61,75334.85,0.0,0.05268,4e-05,5.8414]
[1776680765329,45.61,75335.55,0.0,0.05272,4e-05,5.8447]
[1776680770547,45.61,75332.41,0.0,0.05257,4e-05,5.8314]
[1776680775775,45.61,75332.87,0.0,0.05258,4e-05,5.83236]
[1776680783291,45.6,75332.17,0.0,0.05253,4e-05,5.82776]
[1776680790689,45.6,75331.58,0.0,0.05249,4e-05,5.824]
[1776680795723,45.6,75325.37,0.0,0.05217,4e-05,5.79497]
[1776680800758,45.59,75316.79,0.0,0.0518,4e-05,5.76102]
[1776680805793,45.59,75314.82,0.0,0.05171,4e-05,5.75287]
[1776680810829,45.59,75312.52,0.0,0.0516,4e-05,5.74349]
[1776680815862,45.59,75312.05,0.0,0.05158,4e-05,5.74128]
[1776680820897,45.59,75311.97,0.0,0.05157,4e-05,5.74059]
[1776680825937,45.59,75319.57,0.0,0.05189,4e-05,5.76951]
[1776680830972,45.59,75320.76,0.0,0.05193,4e-05,5.77353]
[1776680836012,45.58,75313.0,0.0,0.0516,4e-05,5.74318]
[1776680841044,45.58,75308.35,0.0,0.0514,4e-05,5.72505]
[1776680847085,45.58,75308.99,0.0,0.05142,4e-05,5.72737]
[1776680854447,45.58,75306.84,0.0,0.0513,4e-05,5.71515]
[1776680860180,45.58,75300.38,0.0,0.05103,4e-05,5.69055]
[1776680862190,45.58,75286.42,0.0,0.05044,4e-05,5.63727]
[1776680867226,45.59,75282.25,0.0,0.05027,4e-05,5.62207]
[1776680873268,45.59,75281.87,0.0,0.05027,4e-05,5.62145]
[1776680878305,45.59,75283.04,0.0,0.05032,4e-05,5.62672]
[1776680883338,45.59,75282.29,0.0,0.0503,4e-05,5.62446]
[1776680888375,45.59,75280.08,0.0,0.05021,4e-05,5.6167]
[1776680893409,45.6,75288.39,0.0,0.05057,4e-05,5.64892]
[1776680898443,45.6,75288.05,0.0,0.05056,4e-05,5.64799]
[1776680903478,45.6,75288.72,0.0,0.05059,4e-05,5.65088]
[1776680908513,45.6,75287.26,0.0,0.05053,4e-05,5.64561]
[1776680913552,45.6,75289.11,0.0,0.05058,4e-05,5.64914]
[1776680914558,45.6,75301.26,0.0,0.0511,4e-05,5.69569]
[1776680919595,45.6,75293.74,0.0,0.05078,4e-05,5.6668]
[1776680925636,45.6,75293.38,0.0,0.05076,4e-05,5.66541]
[1776680930671,45.6,75284.39,0.0,0.05038,4e-05,5.63108]
[1776680935707,45.6,75282.69,0.0,0.05031,4e-05,5.62484]
[1776680940744,45.6,75282.18,0.0,0.0503,4e-05,5.62314]
[1776680945779,45.6,75284.22,0.0,0.05038,4e-05,5.63117]
[1776680950813,45.6,75289.11,0.0,0.05059,4e-05,5.64987]
[1776680955848,45.6,75285.65,0.0,0.05045,4e-05,5.63671]
[1776680960885,45.6,75283.79,0.0,0.05037,4e-05,5.62968]
[1776680965947,45.6,75288.88,0.0,0.05058,4e-05,5.64909]
[1776680970982,45.6,75299.02,0.0,0.05101,4e-05,5.68766]
[1776680977024,45.6,75305.63,0.0,0.05125,4e-05,5.70863]
[1776680982061,45.6,75305.69,0.0,0.05125,4e-05,5.70836]
[1776680987096,45.6,75306.92,0.0,0.05129,4e-05,5.71261]
[1776680994806,45.6,75305.28,0.0,0.05122,4e-05,5.70562]
[1776681000197,45.59,75304.69,0.0,0.05119,4e-05,5.70291]
[1776681002569,45.59,75304.82,0.0,0.05119,4e-05,5.70332]
[1776681002647,45.59,75293.02,0.0,0.05069,4e-05,5.65802]
[1776681003439,45.59,75293.02,0.0,0.05069,4e-05,5.65802]
[1776681003536,45.59,75278.09,0.0,0.05006,4e-05,5.60103]
[1776681005342,45.59,75277.28,0.0,0.05003,4e-05,5.59803]
[1776681005561,45.59,75277.11,0.0,0.05002,4e-05,5.59746]
[1776681010997,45.59,75269.53,0.0,0.04971,4e-05,5.56918]
[1776681016316,45.6,75271.57,0.0,0.04981,4e-05,5.57764]
[1776681021355,45.6,75260.51,0.0,0.04936,4e-05,5.53657]
[1776681027397,45.6,75261.66,0.0,0.04942,4e-05,5.54206]
[1776681033440,45.61,75271.67,0.0,0.04981,4e-05,5.57699]
[1776681038474,45.61,75270.46,0.0,0.04977,4e-05,5.57327]
[1776681045525,45.61,75271.58,0.0,0.04983,4e-05,5.5786]
[1776681049566,45.61,75271.39,0.0,0.04983,4e-05,5.57833]
[1776681049607,45.61,75256.65,0.0,0.04922,4e-05,5.52284]
[1776681050119,45.61,75256.65,0.0,0.04922,4e-05,5.52284]
[1776681051566,45.61,75230.86,0.0,0.04816,4e-05,5.42632]
[1776681054589,45.61,75217.36,0.0,0.04762,4e-05,5.37621]
[1776681059638,45.61,75213.37,0.0,0.04746,4e-05,5.36169]
[1776681064674,45.61,75215.95,0.0,0.04757,4e-05,5.37153]
[1776681070711,45.62,75218.4,0.0,0.04767,4e-05,5.38079]
[1776681073733,45.62,75228.97,0.0,0.0481,4e-05,5.42]
[1776681078767,45.61,75234.81,0.0,0.04833,4e-05,5.44148]
[1776681083807,45.61,75238.33,0.0,0.04847,4e-05,5.45436]
[1776681088838,45.61,75232.23,0.0,0.04822,4e-05,5.43141]
[1776681093873,45.61,75228.16,0.0,0.04802,4e-05,5.4124]
[1776681098907,45.61,75226.12,0.0,0.04794,4e-05,5.40481]
[1776681103943,45.61,75227.45,0.0,0.04799,4e-05,5.40977]
[1776681108978,45.61,75227.76,0.0,0.04801,4e-05,5.41099]
[1776681114013,45.61,75230.53,0.0,0.04812,4e-05,5.42127]
[1776681119049,45.62,75227.07,0.0,0.04799,4e-05,5.40924]
[1776681124084,45.62,75225.9,0.0,0.04796,4e-05,5.40665]
[1776681127105,45.62,75212.46,0.0,0.04743,4e-05,5.35737]
[1776681132392,45.62,75212.06,0.0,0.04741,4e-05,5.35623]
[1776681139195,45.63,75210.13,0.0,0.04735,4e-05,5.3499]
[1776681144227,45.63,75205.7,0.0,0.04718,4e-05,5.33413]
[1776681149264,45.63,75205.29,0.0,0.04717,4e-05,5.33331]
[1776681153822,45.63,75191.59,0.0,0.0466,4e-05,5.27998]
[1776681159331,45.63,75197.6,0.0,0.04685,4e-05,5.30298]
[1776681164372,45.64,75199.24,0.0,0.04692,4e-05,5.30991]
[1776681169407,45.64,75199.35,0.0,0.04694,4e-05,5.31122]
[1776681175451,45.64,75197.14,0.0,0.04686,4e-05,5.30422]
[1776681180485,45.65,75196.92,0.0,0.04686,4e-05,5.30433]
[1776681186214,45.65,75197.43,0.0,0.0469,4e-05,5.30726]
[1776681191561,45.65,75198.68,0.0,0.04696,4e-05,5.31271]
[1776681196597,45.65,75201.2,0.0,0.04706,4e-05,5.32276]
[1776681201632,45.66,75201.53,0.0,0.04709,4e-05,5.32471]
[1776681207328,45.66,75202.04,0.0,0.04711,4e-05,5.3273]
[1776681209689,45.66,75213.06,0.0,0.04756,4e-05,5.36827]
[1776681215735,45.66,75209.99,0.0,0.04741,4e-05,5.35369]
[1776681221775,45.66,75218.85,0.0,0.04777,4e-05,5.38668]
[1776681226810,45.66,75213.91,0.0,0.04757,4e-05,5.36862]
[1776681231846,45.66,75200.38,0.0,0.04704,4e-05,5.31922]
[1776681236880,45.67,75197.04,0.0,0.04691,4e-05,5.30763]
[1776681241915,45.67,75196.39,0.0,0.04689,4e-05,5.30597]
[1776681246949,45.67,75196.58,0.0,0.04691,4e-05,5.30741]
[1776681251987,45.67,75200.11,0.0,0.04706,4e-05,5.32111]
[1776681257022,45.67,75206.32,0.0,0.04731,4e-05,5.34447]
[1776681262059,45.68,75204.02,0.0,0.04722,4e-05,5.33653]
[1776681266775,45.68,75192.18,0.0,0.04676,4e-05,5.29358]
[1776681272463,45.68,75195.18,0.0,0.04686,4e-05,5.30155]
[1776681277518,45.68,75193.75,0.0,0.04681,4e-05,5.29714]
[1776681283207,45.68,75196.83,0.0,0.04694,4e-05,5.30953]
[1776681288889,45.69,75196.85,0.0,0.04695,4e-05,5.31022]
[1776681292235,45.69,75185.72,0.0,0.04652,4e-05,5.27005]
[1776681298806,45.69,75185.9,0.0,0.04654,4e-05,5.2722]
[1776681306367,45.7,75179.32,0.0,0.0463,4e-05,5.25016]
[1776681313027,45.7,75184.91,0.0,0.04653,4e-05,5.27145]
[1776681319461,45.71,75192.41,0.0,0.04685,4e-05,5.30056]
[1776681326510,45.71,75195.74,0.0,0.04699,4e-05,5.31386]
[1776681332708,45.71,75196.76,0.0,0.04704,4e-05,5.31791]
[1776681332800,45.71,75196.08,0.0,0.04698,4e-05,5.31226]
[1776681333632,45.71,75196.08,0.0,0.04698,4e-05,5.31226]
[1776681333713,45.71,75196.67,0.0,0.04701,4e-05,5.31457]
[1776681335404,45.71,75196.67,0.0,0.04701,4e-05,5.31457]
[1776681335456,45.71,75196.67,0.0,0.04701,4e-05,5.31488]
[1776681340610,45.72,75194.46,0.0,0.04693,4e-05,5.30754]
[1776681344750,45.72,75179.15,0.0,0.04634,4e-05,5.25243]
[1776681350682,45.71,75171.34,0.0,0.04602,4e-05,5.22263]
[1776681355717,45.71,75167.13,0.0,0.04584,4e-05,5.2064]
[1776681360753,45.71,75168.16,0.0,0.04587,4e-05,5.20924]
[1776681363418,45.71,75171.11,0.0,0.04598,4e-05,5.21956]
[1776681363929,45.71,75171.11,0.0,0.04598,4e-05,5.21956]
[1776681364030,45.71,75194.35,0.0,0.0469,4e-05,5.30404]
[1776681364257,45.71,75194.35,0.0,0.0469,4e-05,5.30404]
[1776681364783,45.71,75194.35,0.0,0.04689,4e-05,5.30381]
[1776681369818,45.7,75199.56,0.0,0.04708,4e-05,5.32117]
[1776681374855,45.7,75197.17,0.0,0.04698,4e-05,5.31221]
[1776681379888,45.7,75201.62,0.0,0.04717,4e-05,5.32944]
[1776681384923,45.71,75207.99,0.0,0.04743,4e-05,5.35357]
[1776681389962,45.71,75212.41,0.0,0.04761,4e-05,5.37043]
[1776681394995,45.71,75212.59,0.0,0.0476,4e-05,5.36778]
[1776681400030,45.71,75206.75,0.0,0.04737,4e-05,5.34688]
[1776681405065,45.71,75204.84,0.0,0.0473,4e-05,5.34049]
[1776681415639,45.71,75203.68,0.0,0.04726,4e-05,5.33658]
[1776681421181,45.72,75205.13,0.0,0.04733,4e-05,5.34327]
[1776681426262,45.72,75194.83,0.0,0.04693,4e-05,5.30597]
[1776681426318,45.72,75192.56,0.0,0.04684,4e-05,5.2978]
[1776681427199,45.72,75192.56,0.0,0.04684,4e-05,5.2978]
[1776681427300,45.72,75191.08,0.0,0.04678,4e-05,5.29254]
[1776681432339,45.72,75187.26,0.0,0.04664,4e-05,5.27922]
[1776681433175,45.72,75187.26,0.0,0.04664,4e-05,5.27922]
[1776681432440,45.72,75184.48,0.0,0.04653,4e-05,5.26873]
[1776681433277,45.72,75184.18,0.0,0.04651,4e-05,5.26731]
[1776681438296,45.72,75182.28,0.0,0.04642,4e-05,5.25884]
[1776681443331,45.71,75177.08,0.0,0.0462,4e-05,5.23841]
[1776681448366,45.71,75177.87,0.0,0.04621,4e-05,5.2398]
[1776681453402,45.7,75175.33,0.0,0.04607,4e-05,5.22529]
[1776681454418,45.7,75175.33,0.0,0.04607,4e-05,5.22529]
[1776681454491,45.7,75166.98,0.0,0.04574,4e-05,5.19475]
[1776681459717,45.7,75172.65,0.0,0.04595,4e-05,5.21423]
[1776681459808,45.7,75173.65,0.0,0.04598,4e-05,5.21759]
[1776681460562,45.7,75184.39,0.0,0.0464,4e-05,5.25637]
[1776681468207,45.7,75186.32,0.0,0.04649,4e-05,5.26439]
[1776681473541,45.7,75185.96,0.0,0.04648,4e-05,5.26382]
[1776681478577,45.7,75186.15,0.0,0.0465,4e-05,5.26535]
[1776681483612,45.71,75187.71,0.0,0.04657,4e-05,5.27189]
[1776681485631,45.71,75174.03,0.0,0.04604,4e-05,5.22247]
[1776681490668,45.71,75175.39,0.0,0.0461,4e-05,5.22865]
[1776681495697,45.71,75181.78,0.0,0.04635,4e-05,5.25208]
[1776681500736,45.71,75182.03,0.0,0.04638,4e-05,5.25414]
[1776681501316,45.71,75182.03,0.0,0.04638,4e-05,5.25414]
[1776681501739,45.72,75182.83,0.0,0.04641,4e-05,5.25728]
[1776681502543,45.72,75182.83,0.0,0.04641,4e-05,5.25728]
[1776681502746,45.72,75182.99,0.0,0.04642,4e-05,5.25809]
[1776681505364,45.72,75182.15,0.0,0.04639,4e-05,5.25548]
[1776681505767,45.72,75181.22,0.0,0.04636,4e-05,5.25232]
[1776681510942,45.72,75181.52,0.0,0.04638,4e-05,5.25435]
[1776681511039,45.72,75181.89,0.0,0.04637,4e-05,5.25218]
[1776681512819,45.72,75192.43,0.0,0.04679,4e-05,5.2911]
[1776681517852,45.73,75195.8,0.0,0.04693,4e-05,5.30427]
[1776681528929,45.73,75198.24,0.0,0.04704,4e-05,5.31484]
[1776681530075,45.73,75198.24,0.0,0.04704,4e-05,5.31484]
[1776681530076,45.73,75182.08,0.0,0.04641,4e-05,5.25593]
[1776681536278,45.73,75183.4,0.0,0.04647,4e-05,5.26186]
[1776681536984,45.74,75183.54,0.0,0.04648,4e-05,5.2628]
[1776681543031,45.74,75182.16,0.0,0.04644,4e-05,5.25902]
[1776681546051,45.74,75193.98,0.0,0.04691,4e-05,5.3027]
[1776681551085,45.74,75194.1,0.0,0.04693,4e-05,5.30379]
[1776681556120,45.75,75192.41,0.0,0.04687,4e-05,5.29826]
[1776681561160,45.75,75190.57,0.0,0.0468,4e-05,5.29231]
[1776681569212,45.75,75190.65,0.0,0.04682,4e-05,5.29359]
[1776681574246,45.75,75185.98,0.0,0.04661,4e-05,5.27347]
[1776681579284,45.75,75185.17,0.0,0.04658,4e-05,5.2713]
[1776681584319,45.76,75185.62,0.0,0.04661,4e-05,5.27377]
[1776681590361,45.76,75188.14,0.0,0.04672,4e-05,5.28396]
[1776681595397,45.76,75198.06,0.0,0.04712,4e-05,5.32089]
[1776681600433,45.76,75198.9,0.0,0.04716,4e-05,5.32438]
[1776681605466,45.76,75203.96,0.0,0.04736,4e-05,5.34322]
[1776681611513,45.77,75203.36,0.0,0.04734,4e-05,5.34135]
[1776681615594,45.77,75191.45,0.0,0.04687,4e-05,5.29804]
[1776681621634,45.77,75181.22,0.0,0.04648,4e-05,5.26165]
[1776681626670,45.77,75178.9,0.0,0.0464,4e-05,5.25404]
[1776681631706,45.77,75178.69,0.0,0.04637,4e-05,5.25031]
[1776681637746,45.78,75175.97,0.0,0.04627,4e-05,5.24137]
[1776681642784,45.78,75175.75,0.0,0.04627,4e-05,5.24137]
[1776681648511,45.78,75181.81,0.0,0.04652,4e-05,5.26384]
[1776681653857,45.78,75179.87,0.0,0.04645,4e-05,5.25768]
[1776681659900,45.79,75179.75,0.0,0.04645,4e-05,5.25793]
[1776681662923,45.79,75190.78,0.0,0.04689,4e-05,5.29848]
[1776681669615,45.79,75198.29,0.0,0.04719,4e-05,5.32612]
[1776681675010,45.79,75191.04,0.0,0.04691,4e-05,5.29984]
[1776681680042,45.79,75184.71,0.0,0.04666,4e-05,5.27718]
[1776681685076,45.79,75181.65,0.0,0.04655,4e-05,5.26668]
[1776681690499,45.79,75179.89,0.0,0.04648,4e-05,5.26082]
[1776681698167,45.8,75180.03,0.0,0.04647,4e-05,5.25875]
[1776681703201,45.8,75179.71,0.0,0.04647,4e-05,5.25813]
[1776681708247,45.8,75176.87,0.0,0.04636,4e-05,5.24839]
[1776681713488,45.8,75176.51,0.0,0.04635,4e-05,5.24758]
[1776681719324,45.8,75174.6,0.0,0.04629,4e-05,5.24152]
[1776681724359,45.81,75176.73,0.0,0.04638,4e-05,5.2499]
[1776681729394,45.81,75173.61,0.0,0.04626,4e-05,5.23934]
[1776681734432,45.81,75178.26,0.0,0.04645,4e-05,5.25686]
[1776681740477,45.81,75178.16,0.0,0.04646,4e-05,5.25712]
[1776681745513,45.81,75177.43,0.0,0.04643,4e-05,5.25499]
[1776681750547,45.82,75177.54,0.0,0.04644,4e-05,5.25594]
[1776681755586,45.82,75178.03,0.0,0.04644,4e-05,5.25458]
[1776681760621,45.82,75182.53,0.0,0.04662,4e-05,5.27154]
[1776681765656,45.82,75176.1,0.0,0.04638,4e-05,5.24874]
[1776681770691,45.82,75173.97,0.0,0.0463,4e-05,5.24176]
[1776681775726,45.83,75173.48,0.0,0.04629,4e-05,5.24077]
[1776681780761,45.83,75173.57,0.0,0.0463,4e-05,5.24189]
[1776681785797,45.83,75174.12,0.0,0.04633,4e-05,5.24465]
[1776681787102,45.83,75174.12,0.0,0.04633,4e-05,5.24465]
[1776681787167,45.83,75174.12,0.0,0.04633,4e-05,5.24465]
[1776681787259,45.83,75174.28,0.0,0.04634,4e-05,5.24538]
[1776681788024,45.83,75174.28,0.0,0.04634,4e-05,5.24538]
[1776681788120,45.83,75174.4,0.0,0.04635,4e-05,5.24596]
[1776681793853,45.83,75177.05,0.0,0.04646,4e-05,5.25682]
[1776681798888,45.84,75176.61,0.0,0.04645,4e-05,5.2558]
[1776681804929,45.84,75176.57,0.0,0.04646,4e-05,5.2563]
[1776681810612,45.84,75177.1,0.0,0.04649,4e-05,5.25881]
[1776681817013,45.84,75178.38,0.0,0.04651,4e-05,5.26027]
[1776681823058,45.84,75176.17,0.0,0.04643,4e-05,5.25291]
[1776681830104,45.85,75175.38,0.0,0.04641,4e-05,5.25086]
[1776681835140,45.85,75178.71,0.0,0.04655,4e-05,5.26349]
[1776681840174,45.85,75181.23,0.0,0.04665,4e-05,5.27315]
[1776681845631,45.85,75180.52,0.0,0.04663,4e-05,5.27091]
[1776681851251,45.85,75180.54,0.0,0.04663,4e-05,5.27165]
[1776681856286,45.85,75182.71,0.0,0.04673,4e-05,5.27999]
[1776681861322,45.85,75180.33,0.0,0.04664,4e-05,5.27171]
[1776681868371,45.86,75180.35,0.0,0.04665,4e-05,5.27287]
[1776681873405,45.86,75180.78,0.0,0.04664,4e-05,5.27116]
[1776681878441,45.86,75183.42,0.0,0.04675,4e-05,5.28125]
[1776681883475,45.86,75186.44,0.0,0.04687,4e-05,5.29266]
[1776681889517,45.86,75183.83,0.0,0.04678,4e-05,5.28366]
[1776681896568,45.87,75184.06,0.0,0.04679,4e-05,5.28524]
[1776681901608,45.87,75183.73,0.0,0.04679,4e-05,5.28458]
[1776681906641,45.87,75184.76,0.0,0.04683,4e-05,5.28888]
[1776681916707,45.87,75186.06,0.0,0.04689,4e-05,5.29461]
[1776681921743,45.87,75189.03,0.0,0.04702,4e-05,5.30587]
[1776681926782,45.87,75188.7,0.0,0.04701,4e-05,5.30505]
[1776681931815,45.88,75189.55,0.0,0.04701,4e-05,5.30475]
[1776681941217,45.88,75194.5,0.0,0.04722,4e-05,5.32388]
[1776681946921,45.89,75192.69,0.0,0.04719,4e-05,5.32041]
[1776681951645,45.89,75181.67,0.0,0.04677,4e-05,5.28183]
[1776681956990,45.9,75180.31,0.0,0.04673,4e-05,5.27791]
[1776681962024,45.9,75181.31,0.0,0.04677,4e-05,5.28216]
[1776681967060,45.9,75180.2,0.0,0.04673,4e-05,5.2787]
[1776681972095,45.9,75178.53,0.0,0.04667,4e-05,5.27319]
[1776681978137,45.9,75179.36,0.0,0.04671,4e-05,5.27685]
[1776681984178,45.91,75177.42,0.0,0.04664,4e-05,5.27039]
[1776681989215,45.91,75173.03,0.0,0.04648,4e-05,5.25496]
[1776681994249,45.91,75172.43,0.0,0.04643,4e-05,5.24964]
[1776682000290,45.91,75173.09,0.0,0.04646,4e-05,5.25279]
[1776682005328,45.92,75182.26,0.0,0.04684,4e-05,5.28751]
[1776682010360,45.92,75184.65,0.0,0.04696,4e-05,5.29863]
[1776682019424,45.94,75186.46,0.0,0.04708,4e-05,5.30946]
[1776682024459,45.94,75187.35,0.0,0.04714,4e-05,5.315]
[1776682029493,45.95,75185.89,0.0,0.04711,4e-05,5.31199]
[1776682034528,45.96,75189.44,0.0,0.04727,4e-05,5.32722]
[1776682039565,45.96,75193.34,0.0,0.04745,4e-05,5.34361]
[1776682044600,45.97,75195.71,0.0,0.04757,4e-05,5.35436]
[1776682049635,45.98,75190.69,0.0,0.04739,4e-05,5.33805]
[1776682054671,45.98,75188.76,0.0,0.04731,4e-05,5.32943]
[1776682060713,45.99,75189.01,0.0,0.04735,4e-05,5.33306]
[1776682065747,46.0,75189.67,0.0,0.04741,4e-05,5.33816]
[1776682070784,46.01,75190.5,0.0,0.04746,4e-05,5.3434]
[1776682075818,46.01,75191.79,0.0,0.04754,4e-05,5.35026]
[1776682080862,46.02,75190.61,0.0,0.04751,4e-05,5.3476]
[1776682082041,46.02,75189.36,0.0,0.04747,4e-05,5.34345]
[1776682082199,46.02,75189.36,0.0,0.04747,4e-05,5.34345]
[1776682087904,46.03,75186.89,0.0,0.0474,4e-05,5.33741]
[1776682092939,46.03,75186.29,0.0,0.0474,4e-05,5.33739]
[1776682097973,46.04,75174.31,0.0,0.04695,4e-05,5.29592]
[1776682103012,46.04,75175.73,0.0,0.04701,4e-05,5.30149]
[1776682108044,46.04,75172.45,0.0,0.04689,4e-05,5.28995]
[1776682113079,46.04,75171.9,0.0,0.04684,4e-05,5.28465]
[1776682118114,46.05,75172.26,0.0,0.04686,4e-05,5.28644]
[1776682123461,46.05,75168.6,0.0,0.04672,4e-05,5.27365]
[1776682130198,46.05,75170.23,0.0,0.04679,4e-05,5.28036]
[1776682138696,46.05,75173.54,0.0,0.04693,4e-05,5.29269]
[1776682144299,46.05,75178.22,0.0,0.04712,4e-05,5.31081]
[1776682149716,46.05,75176.52,0.0,0.04706,4e-05,5.30493]
[1776682155373,46.06,75174.38,0.0,0.04699,4e-05,5.29809]
[1776682160409,46.06,75175.45,0.0,0.04703,4e-05,5.30261]
[1776682164873,46.06,75186.12,0.0,0.04746,4e-05,5.34201]
[1776682171929,46.06,75192.77,0.0,0.04773,4e-05,5.3666]
[1776682173501,46.07,75173.6,0.0,0.04696,4e-05,5.29462]
[1776682179542,46.07,75164.57,0.0,0.04661,4e-05,5.2628]
[1776682185585,46.07,75161.02,0.0,0.04649,4e-05,5.25099]
[1776682188605,46.07,75148.4,0.0,0.046,4e-05,5.20601]
[1776682190418,46.08,75143.47,0.0,0.04581,4e-05,5.18853]
[1776682190844,46.08,75127.72,0.0,0.04521,4e-05,5.13246]
[1776682191110,46.08,75127.72,0.0,0.04521,4e-05,5.13246]
[1776682191627,46.08,75127.72,0.0,0.04521,4e-05,5.13273]
[1776682196663,46.08,75126.51,0.0,0.04518,4e-05,5.13017]
[1776682201700,46.09,75131.57,0.0,0.0454,4e-05,5.15001]
[1776682206736,46.09,75138.63,0.0,0.04569,4e-05,5.17669]
[1776682211769,46.1,75141.25,0.0,0.0458,4e-05,5.18753]
[1776682216806,46.1,75142.41,0.0,0.04586,4e-05,5.19311]
[1776682221840,46.11,75152.25,0.0,0.04626,4e-05,5.22998]
[1776682226877,46.11,75145.66,0.0,0.04602,4e-05,5.20754]
[1776682232017,46.11,75136.12,0.0,0.04566,4e-05,5.17443]
[1776682237955,46.12,75135.17,0.0,0.04562,4e-05,5.16973]
[1776682242990,46.12,75135.25,0.0,0.04564,4e-05,5.17135]
[1776682248033,46.13,75134.67,0.0,0.04563,4e-05,5.17068]
[1776682253069,46.13,75147.2,0.0,0.04613,4e-05,5.2171]
[1776682258104,46.14,75143.2,0.0,0.04599,4e-05,5.20391]
[1776682263851,46.14,75140.7,0.0,0.04591,4e-05,5.19611]
[1776682270189,46.15,75138.97,0.0,0.04586,4e-05,5.19128]
[1776682275229,46.15,75131.81,0.0,0.0456,4e-05,5.16701]
[1776682279257,46.15,75120.63,0.0,0.04518,4e-05,5.12832]
[1776682280181,46.15,75120.63,0.0,0.04518,4e-05,5.12832]
[1776682280278,46.15,75116.94,0.0,0.04504,4e-05,5.11553]
[1776682285347,46.15,75110.08,0.0,0.04478,4e-05,5.09148]
[1776682291476,46.16,75104.72,0.0,0.0446,4e-05,5.07456]
[1776682296488,46.17,75099.39,0.0,0.04439,4e-05,5.05366]
[1776682302418,46.16,75102.79,0.0,0.04451,4e-05,5.06525]
[1776682307452,46.16,75100.56,0.0,0.04443,4e-05,5.0571]
[1776682312488,46.16,75094.23,0.0,0.04419,4e-05,5.03477]
[1776682317522,46.16,75096.38,0.0,0.04427,4e-05,5.04242]
[1776682322557,46.16,75095.61,0.0,0.04424,4e-05,5.03978]
[1776682327592,46.17,75096.07,0.0,0.04428,4e-05,5.04305]
[1776682332686,46.17,75101.38,0.0,0.04449,4e-05,5.06339]
[1776682338669,46.19,75102.4,0.0,0.04457,4e-05,5.07048]
[1776682343704,46.19,75101.13,0.0,0.04453,4e-05,5.06691]
[1776682348740,46.19,75106.9,0.0,0.04477,4e-05,5.08876]
[1776682353010,46.2,75115.49,0.0,0.04508,4e-05,5.11676]
[1776682353108,46.2,75118.37,0.0,0.04519,4e-05,5.12739]
[1776682354034,46.2,75141.09,0.0,0.04607,4e-05,5.20897]
[1776682360099,46.2,75132.12,0.0,0.04574,4e-05,5.17838]
[1776682365861,46.21,75127.52,0.0,0.04559,4e-05,5.16415]
[1776682370895,46.22,75125.16,0.0,0.04552,4e-05,5.15737]
[1776682375931,46.22,75125.99,0.0,0.04557,4e-05,5.16199]
[1776682380965,46.23,75125.25,0.0,0.04556,4e-05,5.16099]
[1776682384994,46.23,75109.85,0.0,0.04498,4e-05,5.10768]
[1776682390031,46.24,75117.07,0.0,0.04528,4e-05,5.13527]
[1776682393209,46.24,75117.45,0.0,0.04529,4e-05,5.13637]
[1776682393469,46.24,75114.66,0.0,0.04518,4e-05,5.12634]
[1776682395636,46.23,75111.79,0.0,0.04507,4e-05,5.11594]
[1776682397799,46.23,75111.81,0.0,0.04507,4e-05,5.11575]
[1776682398101,46.23,75111.81,0.0,0.04507,4e-05,5.11575]
[1776682398437,46.23,75111.84,0.0,0.04507,4e-05,5.11578]
[1776682399094,46.23,75111.84,0.0,0.04507,4e-05,5.11578]
[1776682404132,46.23,75104.18,0.0,0.04478,4e-05,5.08841]
[1776682409167,46.23,75104.52,0.0,0.04479,4e-05,5.08946]
[1776682414203,46.23,75105.75,0.0,0.0448,4e-05,5.08996]
[1776682417801,46.23,75105.82,0.0,0.0448,4e-05,5.09016]
[1776682418230,46.23,75105.74,0.0,0.0448,4e-05,5.08983]
[1776682422269,46.24,75109.58,0.0,0.04496,4e-05,5.10484]
[1776682423266,46.24,75110.37,0.0,0.045,4e-05,5.10803]
[1776682424011,46.24,75110.37,0.0,0.045,4e-05,5.10803]
[1776682424272,46.24,75107.43,0.0,0.04488,4e-05,5.09756]
[1776682425629,46.24,75107.01,0.0,0.04487,4e-05,5.09604]
[1776682426290,46.24,75106.93,0.0,0.04486,4e-05,5.09572]
[1776682429929,46.24,75106.73,0.0,0.04486,4e-05,5.0949]
[1776682430027,46.24,75106.65,0.0,0.04485,4e-05,5.09462]
[1776682435351,46.24,75106.12,0.0,0.04483,4e-05,5.09244]
[1776682437355,46.24,75104.7,0.0,0.04477,4e-05,5.08737]
[1776682437456,46.23,75098.74,0.0,0.04455,4e-05,5.06627]
[1776682442665,46.23,75090.68,0.0,0.04424,4e-05,5.0378]
[1776682448444,46.23,75101.25,0.0,0.04464,4e-05,5.0749]
[1776682451661,46.23,75107.47,0.0,0.04488,4e-05,5.09679]
[1776682451763,46.23,75108.97,0.0,0.04493,4e-05,5.10203]
[1776682452474,46.23,75108.97,0.0,0.04493,4e-05,5.10195]
[1776682458516,46.23,75108.56,0.0,0.04491,4e-05,5.10005]
[1776682459373,46.23,75108.56,0.0,0.04491,4e-05,5.10005]
[1776682459522,46.23,75109.01,0.0,0.04493,4e-05,5.10157]
[1776682465278,46.23,75110.3,0.0,0.04497,4e-05,5.10572]
[1776682470600,46.23,75112.21,0.0,0.04504,4e-05,5.11209]
[1776682475635,46.23,75113.35,0.0,0.04505,4e-05,5.11207]
[1776682480671,46.23,75115.23,0.0,0.04512,4e-05,5.11839]
[1776682485706,46.23,75115.04,0.0,0.0451,4e-05,5.11734]
[1776682490741,46.22,75115.11,0.0,0.0451,4e-05,5.11723]
[1776682492428,46.22,75115.41,0.0,0.04511,4e-05,5.11823]
[1776682492495,46.22,75115.41,0.0,0.04511,4e-05,5.11823]
[1776682492755,46.22,75115.38,0.0,0.04511,4e-05,5.11806]
[1776682493546,46.22,75115.38,0.0,0.04511,4e-05,5.11806]
[1776682493586,46.22,75115.38,0.0,0.04511,4e-05,5.11806]
[1776682493684,46.22,75115.55,0.0,0.04512,4e-05,5.11859]
[1776682498798,46.22,75117.08,0.0,0.04518,4e-05,5.12411]
[1776682503833,46.22,75112.1,0.0,0.04498,4e-05,5.10607]
[1776682508867,46.22,75109.47,0.0,0.04488,4e-05,5.09652]
[1776682512207,46.22,75109.31,0.0,0.04487,4e-05,5.09591]
[1776682512277,46.22,75108.82,0.0,0.04485,4e-05,5.09405]
[1776682517030,46.22,75097.5,0.0,0.04443,4e-05,5.05406]
[1776682522133,46.22,75097.6,0.0,0.04443,4e-05,5.05451]
[1776682522381,46.22,75109.21,0.0,0.04487,4e-05,5.09551]
[1776682528493,46.22,75111.15,0.0,0.04494,4e-05,5.10219]
[1776682528687,46.22,75109.72,0.0,0.04489,4e-05,5.09703]
[1776682535052,46.22,75109.59,0.0,0.04485,4e-05,5.09258]
[1776682536379,46.22,75109.59,0.0,0.04485,4e-05,5.09258]
[1776682536384,46.22,75109.6,0.0,0.04485,4e-05,5.09253]
[1776682539007,46.22,75109.33,0.0,0.04484,4e-05,5.09153]
[1776682539080,46.22,75109.36,0.0,0.04484,4e-05,5.09159]
[1776682544119,46.22,75109.34,0.0,0.04483,4e-05,5.09126]
[1776682549304,46.22,75108.1,0.0,0.04478,4e-05,5.08665]
[1776682549374,46.22,75107.55,0.0,0.04476,4e-05,5.08459]
[1776682555193,46.22,75109.59,0.0,0.04484,4e-05,5.0915]
[1776682561234,46.22,75111.05,0.0,0.04489,4e-05,5.0963]
[1776682562515,46.22,75113.63,0.0,0.04498,4e-05,5.10532]
[1776682563256,46.22,75113.63,0.0,0.04498,4e-05,5.10532]
[1776682564265,46.22,75126.56,0.0,0.04548,4e-05,5.15108]
[1776682567319,46.21,75125.98,0.0,0.04545,4e-05,5.14874]
[1776682572658,46.21,75116.99,0.0,0.0451,4e-05,5.11621]
[1776682573330,46.21,75116.94,0.0,0.0451,4e-05,5.11597]
[1776682576348,46.21,75106.24,0.0,0.04469,4e-05,5.07795]
[1776682581388,46.21,75092.25,0.0,0.04416,4e-05,5.02881]
[1776682586427,46.21,75085.9,0.0,0.04393,4e-05,5.00701]
[1776682591458,46.22,75081.95,0.0,0.04376,4e-05,4.9901]
[1776682596499,46.22,75082.52,0.0,0.04379,4e-05,4.99267]
[1776682601255,46.22,75082.71,0.0,0.0438,4e-05,4.99366]
[1776682601321,46.22,75082.54,0.0,0.0438,4e-05,4.99329]
[1776682603542,46.22,75068.06,0.0,0.04326,4e-05,4.94309]
[1776682608578,46.22,75075.28,0.0,0.04354,4e-05,4.96888]
[1776682613611,46.22,75073.14,0.0,0.04346,4e-05,4.96205]
[1776682618643,46.23,75070.44,0.0,0.04337,4e-05,4.95313]
[1776682622070,46.23,75054.82,0.0,0.0428,4e-05,4.89952]
[1776682627467,46.23,75055.59,0.0,0.04284,4e-05,4.9031]
[1776682633041,46.23,75063.2,0.0,0.04312,4e-05,4.9301]
[1776682639338,46.24,75055.27,0.0,0.04285,4e-05,4.90393]
[1776682644839,46.24,75048.9,0.0,0.04263,4e-05,4.88362]
[1776682649875,46.25,75048.96,0.0,0.04266,4e-05,4.8867]
[1776682654926,46.26,75047.74,0.0,0.04263,4e-05,4.88218]
[1776682661958,46.28,75047.14,0.0,0.04265,4e-05,4.88479]
[1776682667481,46.28,75047.22,0.0,0.04267,4e-05,4.88628]
[1776682673038,46.3,75049.59,0.0,0.04282,4e-05,4.89992]
[1776682675151,46.3,75049.59,0.0,0.04282,4e-05,4.89992]
[1776682675153,46.3,75049.71,0.0,0.04283,4e-05,4.90155]
[1776682681095,46.31,75048.81,0.0,0.04284,4e-05,4.90222]
[1776682682101,46.31,75037.72,0.0,0.04245,4e-05,4.86477]
[1776682687140,46.33,75038.56,0.0,0.04252,4e-05,4.87133]
[1776682692177,46.34,75039.19,0.0,0.04258,4e-05,4.87715]
[1776682697211,46.35,75039.98,0.0,0.04265,4e-05,4.88354]
[1776682703252,46.36,75036.91,0.0,0.04258,4e-05,4.87739]
[1776682706273,46.37,75023.58,0.0,0.04212,4e-05,4.83402]
[1776682711542,46.38,75025.34,0.0,0.04222,4e-05,4.84315]
[1776682717451,46.39,75022.97,0.0,0.04216,4e-05,4.83606]
[1776682727420,46.42,75030.3,0.0,0.04251,4e-05,4.86929]
[1776682732457,46.43,75030.34,0.0,0.04255,4e-05,4.87291]
[1776682737490,46.44,75030.75,0.0,0.0426,4e-05,4.87775]
[1776682742525,46.45,75030.73,0.0,0.04264,4e-05,4.88107]
[1776682747560,46.46,75034.41,0.0,0.04281,4e-05,4.89704]
[1776682752597,46.47,75043.82,0.0,0.04319,4e-05,4.93329]
[1776682757630,46.48,75040.78,0.0,0.04311,4e-05,4.92589]
[1776682762666,46.49,75039.41,0.0,0.0431,4e-05,4.92429]
[1776682767700,46.5,75043.46,0.0,0.04328,4e-05,4.9414]
[1776682768958,46.5,75043.46,0.0,0.04328,4e-05,4.9414]
[1776682774749,46.52,75046.66,0.0,0.04341,4e-05,4.95308]
[1776682780791,46.53,75046.49,0.0,0.04345,4e-05,4.95614]
[1776682785826,46.54,75046.16,0.0,0.04347,4e-05,4.95802]
[1776682791868,46.55,75046.48,0.0,0.04352,4e-05,4.96273]
[1776682797491,46.56,75050.69,0.0,0.0437,4e-05,4.97964]
[1776682797585,46.56,75050.69,0.0,0.0437,4e-05,4.97964]
[1776682797680,46.56,75050.69,0.0,0.0437,4e-05,4.97964]
[1776682797594,46.56,75054.34,0.0,0.04384,4e-05,4.99287]
[1776682797910,46.56,75054.34,0.0,0.04385,4e-05,4.99343]
[1776682802594,46.57,75052.98,0.0,0.04382,4e-05,4.99036]
[1776682802688,46.57,75052.98,0.0,0.04382,4e-05,4.99036]
[1776682802663,46.57,75052.48,0.0,0.04381,4e-05,4.98973]
[1776682807691,46.58,75059.36,0.0,0.04409,4e-05,5.01638]
[1776682813031,46.59,75068.8,0.0,0.04447,4e-05,5.05177]
[1776682818065,46.59,75058.67,0.0,0.04412,4e-05,5.01881]
[1776682823100,46.6,75057.45,0.0,0.0441,4e-05,5.01694]
[1776682828137,46.61,75057.26,0.0,0.04412,4e-05,5.01858]
[1776682833171,46.61,75056.49,0.0,0.04408,4e-05,5.01444]
[1776682838205,46.62,75044.88,0.0,0.04368,4e-05,4.97635]
[1776682843240,46.63,75035.45,0.0,0.04336,4e-05,4.94617]
[1776682848580,46.64,75037.72,0.0,0.04346,4e-05,4.95613]
[1776682855010,46.64,75033.36,0.0,0.04333,4e-05,4.94379]
[1776682856331,46.65,75022.86,0.0,0.04297,4e-05,4.90988]
[1776682861366,46.66,75026.65,0.0,0.04314,4e-05,4.92584]
[1776682864001,46.66,75021.34,0.0,0.04296,4e-05,4.90874]
[1776682864117,46.66,75021.34,0.0,0.04296,4e-05,4.90874]
[1776682864119,46.66,75021.34,0.0,0.04296,4e-05,4.90874]
[1776682864398,46.66,75021.34,0.0,0.04296,4e-05,4.90874]
[1776682864453,46.66,75021.34,0.0,0.04296,4e-05,4.90874]
[1776682864454,46.66,75021.34,0.0,0.04296,4e-05,4.90874]
[1776682864496,46.67,74990.25,0.0,0.04185,4e-05,4.80357]
[1776682866355,46.67,74990.25,0.0,0.04186,4e-05,4.80425]
[1776682866403,46.67,74990.11,0.0,0.04186,4e-05,4.80451]
[1776682871438,46.68,74982.0,0.0,0.04161,4e-05,4.78102]
[1776682876472,46.7,74982.69,0.0,0.04168,4e-05,4.78724]
[1776682881754,46.7,74978.44,0.0,0.04156,4e-05,4.77604]
[1776682886545,46.72,74991.34,0.0,0.04207,4e-05,4.82418]
[1776682891579,46.73,74991.03,0.0,0.04207,4e-05,4.82298]
[1776682896615,46.74,74988.34,0.0,0.04201,4e-05,4.81734]
[1776682901659,46.75,74993.55,0.0,0.04223,4e-05,4.83833]
[1776682906694,46.76,74995.95,0.0,0.04235,4e-05,4.8497]
[1776682911694,46.77,74996.68,0.0,0.0424,4e-05,4.85463]
[1776682915183,46.78,75002.13,0.0,0.04263,4e-05,4.87612]
[1776682918784,46.78,75002.46,0.0,0.04266,4e-05,4.87841]
[1776682921805,46.79,74984.79,0.0,0.04205,4e-05,4.82148]
[1776682926839,46.8,74996.88,0.0,0.04252,4e-05,4.86569]
[1776682928229,46.81,74998.32,0.0,0.04258,4e-05,4.87117]
[1776682928859,46.81,74999.56,0.0,0.04263,4e-05,4.87597]
[1776682933915,46.81,74997.25,0.0,0.04257,4e-05,4.87013]
[1776682938967,46.82,75001.29,0.0,0.04272,4e-05,4.88465]
[1776682944973,46.82,75006.32,0.0,0.04291,4e-05,4.90255]
[1776682950334,46.82,75015.13,0.0,0.04324,4e-05,4.93311]
[1776682951104,46.82,75023.82,0.0,0.04356,4e-05,4.96302]
[1776682951851,46.82,75023.82,0.0,0.04356,4e-05,4.96302]
[1776682951927,46.82,75028.95,0.0,0.04372,4e-05,4.97709]
[1776682952478,46.82,75032.69,0.0,0.04386,4e-05,4.99002]
[1776682956404,46.82,75047.22,0.0,0.04439,4e-05,5.04027]
[1776682960470,46.82,75065.98,0.0,0.04509,4e-05,5.10537]
[1776682966123,46.82,75067.59,0.0,0.04514,4e-05,5.10993]
[1776682970841,46.81,75084.59,0.0,0.04578,4e-05,5.16888]
[1776682975220,46.81,75087.58,0.0,0.04588,4e-05,5.17825]
[1776682975813,46.81,75087.58,0.0,0.04588,4e-05,5.17825]
[1776682981307,46.8,75088.89,0.0,0.04591,4e-05,5.18102]
[1776682987269,46.8,75094.27,0.0,0.04609,4e-05,5.19797]
[1776682991301,46.79,75082.7,0.0,0.04564,4e-05,5.15585]
[1776682993314,46.79,75094.18,0.0,0.04607,4e-05,5.19596]
[1776682998350,46.79,75093.16,0.0,0.04601,4e-05,5.19094]
[1776683003385,46.78,75093.27,0.0,0.046,4e-05,5.19]
[1776683008421,46.78,75099.96,0.0,0.04625,4e-05,5.21241]
[1776683011442,46.78,75087.56,0.0,0.04573,4e-05,5.16391]
[1776683016476,46.77,75089.78,0.0,0.0458,4e-05,5.17063]
[1776683021519,46.77,75076.35,0.0,0.04528,4e-05,5.12223]
[1776683026548,46.77,75082.63,0.0,0.04551,4e-05,5.14344]
[1776683031582,46.76,75083.73,0.0,0.04554,4e-05,5.14634]
[1776683036617,46.76,75085.02,0.0,0.04558,4e-05,5.14991]
[1776683040541,46.76,75077.42,0.0,0.04528,4e-05,5.12251]
[1776683040646,46.76,75077.42,0.0,0.04528,4e-05,5.1223]
[1776683042659,46.76,75065.66,0.0,0.04483,4e-05,5.08075]
[1776683043982,46.76,75078.23,0.0,0.04531,4e-05,5.12463]
[1776683044130,46.76,75078.23,0.0,0.04531,4e-05,5.12463]
[1776683044673,46.76,75078.23,0.0,0.04531,4e-05,5.12463]
[1776683049708,46.75,75080.41,0.0,0.04538,4e-05,5.13146]
[1776683054857,46.75,75085.34,0.0,0.04556,4e-05,5.14812]
[1776683056920,46.75,75083.92,0.0,0.0455,4e-05,5.14272]
[1776683056921,46.75,75073.36,0.0,0.0451,4e-05,5.10538]
[1776683062055,46.75,75064.52,0.0,0.04476,4e-05,5.07384]
[1776683066967,46.75,75063.44,0.0,0.04472,4e-05,5.06989]
[1776683067835,46.75,75062.79,0.0,0.04469,4e-05,5.06727]
[1776683073877,46.74,75071.05,0.0,0.04496,4e-05,5.09172]
[1776683078911,46.74,75066.09,0.0,0.04477,4e-05,5.07375]
[1776683081935,46.74,75077.74,0.0,0.0452,4e-05,5.11431]
[1776683084954,46.74,75065.81,0.0,0.04475,4e-05,5.07193]
[1776683089990,46.74,75062.49,0.0,0.04462,4e-05,5.05989]
[1776683090181,46.74,75062.49,0.0,0.04462,4e-05,5.05989]
[1776683090999,46.74,75062.06,0.0,0.0446,4e-05,5.05839]
[1776683096032,46.74,75053.56,0.0,0.04428,4e-05,5.02848]
[1776683101067,46.74,75056.83,0.0,0.0444,4e-05,5.03963]
[1776683102801,46.74,75056.83,0.0,0.0444,4e-05,5.03963]
[1776683102858,46.74,75057.1,0.0,0.04441,4e-05,5.04052]
[1776683106103,46.74,75069.41,0.0,0.04487,4e-05,5.08322]
[1776683111138,46.73,75075.76,0.0,0.0451,4e-05,5.10468]
[1776683116173,46.73,75080.61,0.0,0.04527,4e-05,5.12082]
[1776683121209,46.73,75086.57,0.0,0.04549,4e-05,5.14075]
[1776683122253,46.73,75086.57,0.0,0.04549,4e-05,5.14075]
[1776683122870,46.73,75086.57,0.0,0.04549,4e-05,5.14075]
[1776683123062,46.73,75099.88,0.0,0.04599,4e-05,5.18731]
[1776683128257,46.72,75102.09,0.0,0.04606,4e-05,5.19364]
[1776683133292,46.72,75107.55,0.0,0.04622,4e-05,5.20768]
[1776683138341,46.71,75106.67,0.0,0.04617,4e-05,5.20333]
[1776683139376,46.71,75114.02,0.0,0.04645,4e-05,5.22921]
[1776683139451,46.71,75114.02,0.0,0.04645,4e-05,5.22921]
[1776683140050,46.71,75117.06,0.0,0.04656,4e-05,5.23939]
[1776683143362,46.71,75131.91,0.0,0.04713,4e-05,5.29147]
[1776683148586,46.7,75131.36,0.0,0.04709,4e-05,5.28771]
[1776683153681,46.69,75131.19,0.0,0.04706,4e-05,5.28491]
[1776683156455,46.69,75117.25,0.0,0.0465,4e-05,5.23327]
[1776683157649,46.69,75117.25,0.0,0.0465,4e-05,5.23327]
[1776683157982,46.69,75112.61,0.0,0.04631,4e-05,5.21636]
[1776683163063,46.68,75111.89,0.0,0.04627,4e-05,5.21245]
[1776683168599,46.68,75114.73,0.0,0.04636,4e-05,5.22088]
[1776683174581,46.67,75118.26,0.0,0.04647,4e-05,5.23062]
[1776683177720,46.67,75118.66,0.0,0.04647,4e-05,5.23131]
[1776683177849,46.67,75118.66,0.0,0.04647,4e-05,5.23131]
[1776683177976,46.66,75120.47,0.0,0.04654,4e-05,5.23741]
[1776683178577,46.66,75120.47,0.0,0.04654,4e-05,5.23741]
[1776683181896,46.66,75122.64,0.0,0.04661,4e-05,5.24402]
[1776683181926,46.66,75120.06,0.0,0.04651,4e-05,5.23441]
[1776683187356,46.65,75113.12,0.0,0.04621,4e-05,5.2075]
[1776683187681,46.65,75095.19,0.0,0.04553,4e-05,5.14389]
[1776683192715,46.65,75096.21,0.0,0.04552,4e-05,5.14268]
[1776683196354,46.65,75095.06,0.0,0.04547,4e-05,5.13798]
[1776683196440,46.65,75095.06,0.0,0.04547,4e-05,5.13798]
[1776683196743,46.65,75094.27,0.0,0.04544,4e-05,5.13499]
[1776683201795,46.65,75094.41,0.0,0.04544,4e-05,5.13547]
[1776683206800,46.65,75095.66,0.0,0.0455,4e-05,5.14022]
[1776683206869,46.65,75108.46,0.0,0.04599,4e-05,5.18564]
[1776683210171,46.65,75119.04,0.0,0.04639,4e-05,5.2233]
[1776683212498,46.65,75120.11,0.0,0.04643,4e-05,5.22698]
[1776683212621,46.65,75120.11,0.0,0.04643,4e-05,5.22698]
[1776683212624,46.65,75120.11,0.0,0.04643,4e-05,5.22698]
[1776683212880,46.65,75126.63,0.0,0.04669,4e-05,5.25029]
[1776683216645,46.65,75130.48,0.0,0.04683,4e-05,5.26375]
[1776683216713,46.65,75130.48,0.0,0.04683,4e-05,5.26375]
[1776683216908,46.65,75126.38,0.0,0.04667,4e-05,5.24892]
[1776683221943,46.64,75125.04,0.0,0.04661,4e-05,5.24358]
[1776683226979,46.64,75121.36,0.0,0.04647,4e-05,5.23003]
[1776683232016,46.64,75128.78,0.0,0.04675,4e-05,5.25612]
[1776683237050,46.64,75131.42,0.0,0.04685,4e-05,5.26503]
[1776683242087,46.64,75134.42,0.0,0.04696,4e-05,5.2751]
[1776683242316,46.64,75134.42,0.0,0.04696,4e-05,5.2751]
[1776683243096,46.64,75135.07,0.0,0.04698,4e-05,5.27729]
[1776683248128,46.63,75134.5,0.0,0.04694,4e-05,5.2735]
[1776683253163,46.63,75138.87,0.0,0.04706,4e-05,5.28362]
[1776683258200,46.62,75132.78,0.0,0.0468,4e-05,5.25959]
[1776683263233,46.61,75133.74,0.0,0.04681,4e-05,5.26124]
[1776683268269,46.61,75137.76,0.0,0.04695,4e-05,5.27388]
[1776683272424,46.6,75163.84,0.0,0.04796,4e-05,5.36659]
[1776683274317,46.6,75181.97,0.0,0.04868,4e-05,5.43186]
[1776683279352,46.59,75182.16,0.0,0.04865,4e-05,5.42942]
[1776683284643,46.58,75184.69,0.0,0.04872,4e-05,5.43614]
[1776683291109,46.57,75181.56,0.0,0.04855,4e-05,5.41998]
[1776683296476,46.56,75179.33,0.0,0.04841,4e-05,5.4078]
[1776683301507,46.55,75176.46,0.0,0.04826,4e-05,5.39397]
[1776683308558,46.53,75176.49,0.0,0.04821,4e-05,5.38941]
[1776683313592,46.52,75178.68,0.0,0.04823,4e-05,5.39026]
[1776683318626,46.51,75178.88,0.0,0.0482,4e-05,5.38776]
[1776683323661,46.5,75173.22,0.0,0.04794,4e-05,5.36394]
[1776683328697,46.49,75171.12,0.0,0.04782,4e-05,5.35324]
[1776683335746,46.48,75170.43,0.0,0.04774,4e-05,5.34644]
[1776683340782,46.47,75168.19,0.0,0.04762,4e-05,5.33522]
[1776683345816,46.46,75168.72,0.0,0.04761,4e-05,5.33405]
[1776683350852,46.45,75169.43,0.0,0.0476,4e-05,5.33354]
[1776683355885,46.44,75173.24,0.0,0.04772,4e-05,5.34435]
[1776683360919,46.43,75179.17,0.0,0.04792,4e-05,5.36288]
[1776683365955,46.42,75180.89,0.0,0.04796,4e-05,5.36608]
[1776683370990,46.42,75181.41,0.0,0.04794,4e-05,5.36504]
[1776683377032,46.4,75187.73,0.0,0.04813,4e-05,5.38086]
[1776683382067,46.4,75180.63,0.0,0.04781,4e-05,5.3521]
[1776683387103,46.39,75183.15,0.0,0.04788,4e-05,5.35876]
[1776683392142,46.38,75181.91,0.0,0.0478,4e-05,5.35162]
[1776683397177,46.37,75179.17,0.0,0.04767,4e-05,5.33907]
[1776683402212,46.36,75177.26,0.0,0.04756,4e-05,5.3296]
[1776683407248,46.36,75176.05,0.0,0.04749,4e-05,5.3228]
[1776683412283,46.35,75175.82,0.0,0.04745,4e-05,5.31957]
[1776683417317,46.34,75174.95,0.0,0.04739,4e-05,5.31396]
[1776683423360,46.33,75174.83,0.0,0.04735,4e-05,5.31054]
[1776683424488,46.33,75174.89,0.0,0.04735,4e-05,5.31025]
[1776683424870,46.33,75174.89,0.0,0.04735,4e-05,5.31025]
[1776683425374,46.33,75160.06,0.0,0.04676,4e-05,5.25606]
[1776683426011,46.33,75160.06,0.0,0.04676,4e-05,5.25606]
[1776683426263,46.33,75160.06,0.0,0.04676,4e-05,5.25606]
[1776683426380,46.33,75143.11,0.0,0.04609,4e-05,5.19419]
[1776683427151,46.33,75143.11,0.0,0.04609,4e-05,5.19419]
[1776683427388,46.33,75126.39,0.0,0.04544,4e-05,5.13421]
[1776683432422,46.32,75133.59,0.0,0.04567,4e-05,5.15478]
[1776683438638,46.32,75131.09,0.0,0.04556,4e-05,5.14474]
[1776683444588,46.31,75129.53,0.0,0.04548,4e-05,5.13753]
[1776683446024,46.31,75129.24,0.0,0.04547,4e-05,5.13594]
[1776683446123,46.31,75128.98,0.0,0.04545,4e-05,5.13473]
[1776683449017,46.31,75130.03,0.0,0.04549,4e-05,5.13791]
[1776683458606,46.3,75141.82,0.0,0.0459,4e-05,5.17642]
[1776683461964,46.3,75141.82,0.0,0.0459,4e-05,5.17642]
[1776683463641,46.29,75127.72,0.0,0.04534,4e-05,5.12454]
[1776683469037,46.29,75129.51,0.0,0.0454,4e-05,5.13002]
[1776683469120,46.29,75131.54,0.0,0.04548,4e-05,5.13703]
[1776683469778,46.29,75131.54,0.0,0.04548,4e-05,5.13703]
[1776683469979,46.29,75131.54,0.0,0.04547,4e-05,5.13681]
[1776683471449,46.29,75131.54,0.0,0.04547,4e-05,5.13681]
[1776683472413,46.29,75134.55,0.0,0.04558,4e-05,5.1471]
[1776683477741,46.28,75137.03,0.0,0.04567,4e-05,5.15465]
[1776683480836,46.28,75123.8,0.0,0.04515,4e-05,5.10704]
[1776683486949,46.28,75118.4,0.0,0.04494,4e-05,5.08741]
[1776683492847,46.28,75114.43,0.0,0.04475,4e-05,5.06897]
[1776683497883,46.28,75112.73,0.0,0.04468,4e-05,5.0627]
[1776683502917,46.28,75111.17,0.0,0.04462,4e-05,5.05697]
[1776683508959,46.28,75110.83,0.0,0.04461,4e-05,5.05552]
[1776683513994,46.28,75110.55,0.0,0.04459,4e-05,5.05432]
[1776683519032,46.27,75108.6,0.0,0.04452,4e-05,5.04726]
[1776683524068,46.27,75122.48,0.0,0.04504,4e-05,5.09607]
[1776683529103,46.27,75129.5,0.0,0.0453,4e-05,5.12033]
[1776683533203,46.27,75128.16,0.0,0.04525,4e-05,5.1151]
[1776683533270,46.27,75128.16,0.0,0.04525,4e-05,5.1151]
[1776683533371,46.27,75128.22,0.0,0.04525,4e-05,5.11515]
[1776683534628,46.27,75128.22,0.0,0.04525,4e-05,5.11499]
[1776683535510,46.27,75128.22,0.0,0.04525,4e-05,5.11499]
[1776683535146,46.27,75132.9,0.0,0.04542,4e-05,5.13147]
[1776683536453,46.27,75132.9,0.0,0.04542,4e-05,5.13147]
[1776683536482,46.27,75132.9,0.0,0.04542,4e-05,5.13147]
[1776683536487,46.27,75132.77,0.0,0.04542,4e-05,5.13081]
[1776683538501,46.27,75132.77,0.0,0.04541,4e-05,5.13062]
[1776683543979,46.26,75135.83,0.0,0.04552,4e-05,5.14042]
[1776683544211,46.26,75136.83,0.0,0.04556,4e-05,5.14381]
[1776683550251,46.26,75132.4,0.0,0.04538,4e-05,5.12706]
[1776683552269,46.26,75124.5,0.0,0.04504,4e-05,5.09497]
[1776683558485,46.26,75115.97,0.0,0.04471,4e-05,5.0645]
[1776683567567,46.26,75118.7,0.0,0.04481,4e-05,5.07353]
[1776683572755,46.26,75118.94,0.0,0.04481,4e-05,5.0741]
[1776683579456,46.25,75128.94,0.0,0.04519,4e-05,5.10895]
[1776683581455,46.25,75128.85,0.0,0.04519,4e-05,5.10852]
[1776683581554,46.25,75129.4,0.0,0.0452,4e-05,5.11026]
[1776683588520,46.25,75130.29,0.0,0.04523,4e-05,5.11279]
[1776683592491,46.25,75130.21,0.0,0.04522,4e-05,5.1122]
[1776683594563,46.25,75143.52,0.0,0.04573,4e-05,5.15932]
[1776683601576,46.25,75142.31,0.0,0.04568,4e-05,5.15412]
[1776683606650,46.24,75142.05,0.0,0.04565,4e-05,5.15179]
[1776683612249,46.24,75142.49,0.0,0.04566,4e-05,5.15285]
[1776683617724,46.24,75150.07,0.0,0.04591,4e-05,5.1748]
[1776683623471,46.23,75150.8,0.0,0.04593,4e-05,5.17649]
[1776683628801,46.23,75152.21,0.0,0.04597,4e-05,5.18031]
[1776683633836,46.23,75152.2,0.0,0.04596,4e-05,5.17928]
[1776683638871,46.22,75156.0,0.0,0.04609,4e-05,5.19181]
[1776683643908,46.22,75161.24,0.0,0.04628,4e-05,5.20933]
[1776683648941,46.22,75169.05,0.0,0.04657,4e-05,5.2361]
[1776683654987,46.21,75170.24,0.0,0.0466,4e-05,5.23855]
[1776683661024,46.2,75169.64,0.0,0.04655,4e-05,5.23446]
[1776683666060,46.2,75173.57,0.0,0.04669,4e-05,5.24697]
[1776683671094,46.19,75176.47,0.0,0.04675,4e-05,5.25188]
[1776683677137,46.19,75172.62,0.0,0.04658,4e-05,5.2358]
[1776683682172,46.18,75171.63,0.0,0.04652,4e-05,5.23052]
[1776683687207,46.18,75169.62,0.0,0.04642,4e-05,5.22161]
[1776683692242,46.17,75173.47,0.0,0.04656,4e-05,5.23386]
[1776683700298,46.16,75173.51,0.0,0.04653,4e-05,5.23132]
[1776683703320,46.16,75197.94,0.0,0.04748,4e-05,5.31896]
[1776683708357,46.16,75203.84,0.0,0.04773,4e-05,5.34176]
[1776683713391,46.16,75205.98,0.0,0.04782,4e-05,5.34946]
[1776683718424,46.16,75202.89,0.0,0.04766,4e-05,5.33559]
[1776683722455,46.15,75226.44,0.0,0.0486,4e-05,5.42062]
[1776683727497,46.15,75224.74,0.0,0.04852,4e-05,5.41351]
[1776683732533,46.15,75224.41,0.0,0.04846,4e-05,5.40767]
[1776683737572,46.14,75236.49,0.0,0.04895,4e-05,5.45153]
[1776683740459,46.14,75236.33,0.0,0.04893,4e-05,5.45048]
[1776683740597,46.14,75236.54,0.0,0.04894,4e-05,5.45104]
[1776683742251,46.14,75239.32,0.0,0.04905,4e-05,5.46113]
[1776683742608,46.14,75243.69,0.0,0.04923,4e-05,5.47763]
[1776683743711,46.14,75243.69,0.0,0.04923,4e-05,5.47763]
[1776683743719,46.14,75241.0,0.0,0.04913,4e-05,5.46812]
[1776683744629,46.14,75241.0,0.0,0.04913,4e-05,5.46812]
[1776683744725,46.14,75241.34,0.0,0.04914,4e-05,5.46913]
[1776683750569,46.14,75243.92,0.0,0.04923,4e-05,5.47771]
[1776683750664,46.14,75243.86,0.0,0.04924,4e-05,5.47773]
[1776683755700,46.14,75243.69,0.0,0.04924,4e-05,5.4783]
[1776683756148,46.14,75243.69,0.0,0.04924,4e-05,5.4783]
[1776683756707,46.14,75243.75,0.0,0.04925,4e-05,5.47876]
[1776683760746,46.15,75225.93,0.0,0.04853,4e-05,5.41373]
[1776683765770,46.14,75228.41,0.0,0.04862,4e-05,5.42185]
[1776683769799,46.15,75239.15,0.0,0.04906,4e-05,5.46201]
[1776683774834,46.15,75244.91,0.0,0.04931,4e-05,5.48481]
[1776683779869,46.15,75248.34,0.0,0.04947,4e-05,5.49884]
[1776683784905,46.16,75254.9,0.0,0.04975,4e-05,5.52447]
[1776683788279,46.16,75256.15,0.0,0.04981,4e-05,5.5295]
[1776683788441,46.16,75256.15,0.0,0.04981,4e-05,5.5295]
[1776683794975,46.16,75260.25,0.0,0.04996,4e-05,5.5422]
[1776683800014,46.16,75262.58,0.0,0.05007,4e-05,5.55164]
[1776683805047,46.16,75269.22,0.0,0.05035,4e-05,5.57706]
[1776683810082,46.17,75269.65,0.0,0.05037,4e-05,5.57906]
[1776683814845,46.17,75259.13,0.0,0.04994,4e-05,5.54012]
[1776683820152,46.17,75258.35,0.0,0.04991,4e-05,5.53775]
[1776683823174,46.17,75242.08,0.0,0.04923,4e-05,5.47649]
[1776683828209,46.16,75237.88,0.0,0.04902,4e-05,5.4573]
[1776683833244,46.15,75233.14,0.0,0.04879,4e-05,5.43618]
[1776683838279,46.14,75226.99,0.0,0.0485,4e-05,5.41022]
[1776683843317,46.13,75233.47,0.0,0.04873,4e-05,5.4309]
[1776683848348,46.12,75235.2,0.0,0.04879,4e-05,5.43655]
[1776683855130,46.12,75237.67,0.0,0.04885,4e-05,5.44081]
[1776683861439,46.12,75237.67,0.0,0.04884,4e-05,5.43996]
[1776683864461,46.12,75226.68,0.0,0.04839,4e-05,5.39896]
[1776683869495,46.12,75227.35,0.0,0.04841,4e-05,5.40118]
[1776683874902,46.12,75229.0,0.0,0.04848,4e-05,5.40709]
[1776683874532,46.12,75213.67,0.0,0.04786,4e-05,5.35061]
[1776683880574,46.12,75208.34,0.0,0.04765,4e-05,5.33144]
[1776683885608,46.12,75198.59,0.0,0.04726,4e-05,5.29622]
[1776683890642,46.12,75194.8,0.0,0.04712,4e-05,5.28291]
[1776683895680,46.12,75188.55,0.0,0.04687,4e-05,5.2607]
[1776683900714,46.12,75197.64,0.0,0.04724,4e-05,5.29417]
[1776683905751,46.12,75198.41,0.0,0.04727,4e-05,5.29727]
[1776683910783,46.12,75204.4,0.0,0.04752,4e-05,5.31939]
[1776683916827,46.12,75205.07,0.0,0.04751,4e-05,5.31827]
[1776683921869,46.13,75206.78,0.0,0.04759,4e-05,5.32484]
[1776683926899,46.13,75211.02,0.0,0.04776,4e-05,5.34064]
[1776683931935,46.13,75210.42,0.0,0.04774,4e-05,5.33868]
[1776683936970,46.13,75211.23,0.0,0.04777,4e-05,5.342]
[1776683942006,46.13,75216.15,0.0,0.04798,4e-05,5.3604]
[1776683947045,46.13,75220.17,0.0,0.04814,4e-05,5.37542]
[1776683952080,46.13,75213.54,0.0,0.04788,4e-05,5.35138]
[1776683957115,46.13,75212.85,0.0,0.04785,4e-05,5.34928]
[1776683961143,46.13,75228.45,0.0,0.04849,4e-05,5.40699]
[1776683968192,46.13,75229.02,0.0,0.04851,4e-05,5.40906]
[1776683973227,46.13,75224.55,0.0,0.0483,4e-05,5.38871]
[1776683978262,46.13,75222.95,0.0,0.04823,4e-05,5.38281]
[1776683983296,46.13,75219.06,0.0,0.04807,4e-05,5.36846]
[1776683988332,46.13,75216.86,0.0,0.04799,4e-05,5.36036]
[1776683994374,46.13,75214.86,0.0,0.0479,4e-05,5.35298]
[1776684000416,46.13,75212.01,0.0,0.04779,4e-05,5.3425]
[1776684005452,46.13,75195.09,0.0,0.04711,4e-05,5.28075]
[1776684007514,46.13,75178.12,0.0,0.04645,4e-05,5.21941]
[1776684014516,46.14,75173.07,0.0,0.04626,4e-05,5.20257]
[1776684019549,46.14,75166.05,0.0,0.04599,4e-05,5.17747]
[1776684020857,46.14,75166.05,0.0,0.04599,4e-05,5.17747]
[1776684020927,46.14,75163.51,0.0,0.04589,4e-05,5.16811]
[1776684022630,46.14,75163.51,0.0,0.04589,4e-05,5.16788]
[1776684022677,46.14,75153.24,0.0,0.04549,4e-05,5.1309]
[1776684023539,46.14,75153.24,0.0,0.04549,4e-05,5.1309]
[1776684023610,46.14,75152.95,0.0,0.04547,4e-05,5.12969]
[1776684028613,46.14,75150.81,0.0,0.04539,4e-05,5.1222]
[1776684030715,46.14,75150.72,0.0,0.04539,4e-05,5.1217]
[1776684030727,46.13,75150.2,0.0,0.04537,4e-05,5.11967]
[1776684031859,46.13,75150.2,0.0,0.04537,4e-05,5.11967]
[1776684032862,46.13,75149.67,0.0,0.04531,4e-05,5.11387]
[1776684032913,46.13,75143.42,0.0,0.04507,4e-05,5.09145]
[1776684038684,46.13,75128.0,0.0,0.04447,4e-05,5.03612]
[1776684043392,46.13,75130.51,0.0,0.04457,4e-05,5.04482]
[1776684043720,46.13,75130.41,0.0,0.04456,4e-05,5.04442]
[1776684049175,46.13,75129.49,0.0,0.04453,4e-05,5.041]
[1776684052957,46.13,75131.87,0.0,0.04462,4e-05,5.04926]
[1776684056211,46.13,75123.14,0.0,0.04428,4e-05,5.01838]
[1776684056815,46.13,75120.35,0.0,0.04418,4e-05,5.00858]
[1776684058065,46.13,75106.7,0.0,0.04367,4e-05,4.96076]
[1776684060869,46.13,75094.62,0.0,0.04322,4e-05,4.91892]
[1776684062874,46.13,75083.02,0.0,0.04279,4e-05,4.87906]
[1776684064874,46.13,75069.73,0.0,0.04231,4e-05,4.83377]
[1776684066435,46.13,75070.85,0.0,0.04236,4e-05,4.83792]
[1776684066492,46.13,75070.85,0.0,0.04236,4e-05,4.83792]
[1776684066883,46.14,75071.23,0.0,0.04237,4e-05,4.83953]
[1776684067857,46.14,75071.23,0.0,0.04237,4e-05,4.83953]
[1776684067954,46.14,75069.81,0.0,0.04232,4e-05,4.83494]
[1776684073932,46.14,75062.98,0.0,0.0421,4e-05,4.8138]
[1776684079936,46.15,75067.02,0.0,0.04227,4e-05,4.8293]
[1776684083373,46.15,75074.08,0.0,0.04254,4e-05,4.85484]
[1776684084004,46.15,75079.13,0.0,0.04273,4e-05,4.87255]
[1776684086018,46.15,75089.62,0.0,0.04312,4e-05,4.90935]
[1776684086910,46.15,75089.62,0.0,0.04312,4e-05,4.90935]
[1776684087030,46.16,75085.38,0.0,0.04296,4e-05,4.89486]
[1776684087652,46.16,75085.38,0.0,0.04296,4e-05,4.89486]
[1776684088050,46.16,75084.46,0.0,0.04293,4e-05,4.89216]
[1776684093084,46.16,75086.54,0.0,0.04299,4e-05,4.89691]
[1776684093831,46.16,75086.54,0.0,0.04299,4e-05,4.89691]
[1776684094090,46.16,75086.94,0.0,0.04301,4e-05,4.89853]
[1776684099173,46.17,75087.54,0.0,0.04305,4e-05,4.90175]
[1776684105167,46.17,75088.96,0.0,0.04311,4e-05,4.90799]
[1776684110203,46.17,75088.81,0.0,0.04312,4e-05,4.90851]
[1776684115292,46.18,75094.86,0.0,0.04335,4e-05,4.93032]
[1776684115766,46.18,75094.86,0.0,0.04335,4e-05,4.93032]
[1776684115803,46.18,75104.65,0.0,0.04372,4e-05,4.96465]
[1776684121109,46.18,75107.29,0.0,0.04382,4e-05,4.97432]
[1776684121153,46.18,75103.22,0.0,0.04367,4e-05,4.96031]
[1776684121738,46.18,75103.22,0.0,0.04367,4e-05,4.96031]
[1776684121757,46.18,75100.65,0.0,0.04358,4e-05,4.95134]
[1776684122492,46.18,75100.65,0.0,0.04358,4e-05,4.95134]
[1776684122593,46.18,75100.27,0.0,0.04356,4e-05,4.95013]
[1776684123520,46.18,75100.27,0.0,0.04356,4e-05,4.95013]
[1776684123621,46.18,75100.77,0.0,0.04358,4e-05,4.95201]
[1776684127429,46.18,75112.62,0.0,0.04403,4e-05,4.99396]
[1776684133461,46.18,75118.53,0.0,0.04426,4e-05,5.01499]
[1776684139417,46.18,75112.89,0.0,0.04405,4e-05,4.9954]
[1776684142234,46.18,75111.97,0.0,0.04402,4e-05,4.99223]
[1776684142442,46.18,75112.33,0.0,0.04403,4e-05,4.99362]
[1776684147473,46.18,75109.57,0.0,0.04393,4e-05,4.98436]
[1776684148677,46.18,75109.57,0.0,0.04393,4e-05,4.98436]
[1776684148708,46.18,75110.99,0.0,0.04399,4e-05,4.98941]
[1776684154703,46.18,75120.8,0.0,0.04433,4e-05,5.02044]
[1776684159989,46.19,75114.05,0.0,0.04408,4e-05,4.9969]
[1776684160218,46.19,75129.81,0.0,0.04467,4e-05,5.05246]
[1776684165601,46.18,75138.34,0.0,0.045,4e-05,5.08246]
[1776684170636,46.18,75136.85,0.0,0.04493,4e-05,5.07673]
[1776684175671,46.18,75136.86,0.0,0.04493,4e-05,5.07643]
[1776684180707,46.18,75132.14,0.0,0.04475,4e-05,5.05948]
[1776684185741,46.18,75124.81,0.0,0.04447,4e-05,5.03349]
[1776684190776,46.18,75124.0,0.0,0.04444,4e-05,5.03061]
[1776684195811,46.18,75120.87,0.0,0.04432,4e-05,5.01958]
[1776684200849,46.18,75127.44,0.0,0.04457,4e-05,5.04268]
[1776684205881,46.18,75133.01,0.0,0.04478,4e-05,5.0621]
[1776684210915,46.18,75134.46,0.0,0.04483,4e-05,5.06702]
[1776684215951,46.18,75136.49,0.0,0.04487,4e-05,5.07032]
[1776684221093,46.18,75138.28,0.0,0.04494,4e-05,5.07654]
[1776684221194,46.18,75125.88,0.0,0.04447,4e-05,5.03268]
[1776684222596,46.18,75125.88,0.0,0.04447,4e-05,5.0327]
[1776684223000,46.18,75125.42,0.0,0.04445,4e-05,5.03113]
[1776684225449,46.18,75124.85,0.0,0.04443,4e-05,5.02922]
[1776684225468,46.18,75125.06,0.0,0.04444,4e-05,5.03002]
[1776684231061,46.18,75123.73,0.0,0.04439,4e-05,5.02559]
[1776684233589,46.18,75124.71,0.0,0.04443,4e-05,5.02915]
[1776684234084,46.18,75126.55,0.0,0.0445,4e-05,5.03568]
[1776684239120,46.18,75131.99,0.0,0.04471,4e-05,5.05491]
[1776684243148,46.18,75143.85,0.0,0.04516,4e-05,5.09688]
[1776684247131,46.18,75150.9,0.0,0.04543,4e-05,5.12159]
[1776684247207,46.18,75153.13,0.0,0.04551,4e-05,5.12941]
[1776684247389,46.18,75153.13,0.0,0.04551,4e-05,5.12941]
[1776684248182,46.18,75153.13,0.0,0.04551,4e-05,5.12926]
[1776684253217,46.18,75155.06,0.0,0.04558,4e-05,5.13534]
[1776684253542,46.18,75155.06,0.0,0.04558,4e-05,5.13534]
[1776684254224,46.18,75155.32,0.0,0.04558,4e-05,5.13612]
[1776684257693,46.17,75157.89,0.0,0.04568,4e-05,5.14482]
[1776684258252,46.17,75157.87,0.0,0.04568,4e-05,5.14459]
[1776684259407,46.17,75158.6,0.0,0.0457,4e-05,5.14703]
[1776684260266,46.17,75159.91,0.0,0.04575,4e-05,5.15156]
[1776684265303,46.17,75163.97,0.0,0.0459,4e-05,5.1652]
[1776684270339,46.17,75162.21,0.0,0.04582,4e-05,5.1578]
[1776684275373,46.16,75164.41,0.0,0.04586,4e-05,5.1611]
[1776684280408,46.16,75165.86,0.0,0.04591,4e-05,5.16555]
[1776684285444,46.16,75169.69,0.0,0.04605,4e-05,5.17856]
[1776684288383,46.16,75169.22,0.0,0.04603,4e-05,5.17672]
[1776684288464,46.16,75170.08,0.0,0.04606,4e-05,5.17951]
[1776684289437,46.16,75170.08,0.0,0.04606,4e-05,5.17951]
[1776684289594,46.16,75170.08,0.0,0.04606,4e-05,5.17951]
[1776684289618,46.16,75170.08,0.0,0.04606,4e-05,5.17951]
[1776684289700,46.16,75170.08,0.0,0.04606,4e-05,5.17951]
[1776684289904,46.16,75175.76,0.0,0.04628,4e-05,5.19979]
[1776684290435,46.16,75175.76,0.0,0.04628,4e-05,5.19979]
[1776684290534,46.16,75213.21,0.0,0.04777,4e-05,5.33581]
[1776684296378,46.15,75214.94,0.0,0.04783,4e-05,5.34099]
[1776684301707,46.15,75207.85,0.0,0.04754,4e-05,5.31452]
[1776684306444,46.15,75201.36,0.0,0.04726,4e-05,5.28891]
[1776684306517,46.15,75201.36,0.0,0.04726,4e-05,5.28891]
[1776684306590,46.15,75201.49,0.0,0.04726,4e-05,5.28901]
[1776684307935,46.15,75201.49,0.0,0.04726,4e-05,5.28901]
[1776684308077,46.14,75200.72,0.0,0.04722,4e-05,5.28582]
[1776684313639,46.14,75204.32,0.0,0.04735,4e-05,5.29753]
[1776684315653,46.14,75216.04,0.0,0.04782,4e-05,5.34051]
[1776684318398,46.14,75226.9,0.0,0.04826,4e-05,5.38087]
[1776684321698,46.14,75239.89,0.0,0.0488,4e-05,5.4299]
[1776684326730,46.15,75222.37,0.0,0.04811,4e-05,5.36677]
[1776684327738,46.15,75210.08,0.0,0.04761,4e-05,5.32169]
[1776684333081,46.15,75207.18,0.0,0.0475,4e-05,5.31129]
[1776684336813,46.15,75219.15,0.0,0.04795,4e-05,5.35165]
[1776684341844,46.15,75227.18,0.0,0.04828,4e-05,5.38105]
[1776684346879,46.16,75226.1,0.0,0.04825,4e-05,5.37859]
[1776684351916,46.16,75226.34,0.0,0.04828,4e-05,5.38145]
[1776684356950,46.17,75228.49,0.0,0.04839,4e-05,5.3913]
[1776684361995,46.17,75224.55,0.0,0.04824,4e-05,5.37781]
[1776684363999,46.17,75210.98,0.0,0.04769,4e-05,5.32798]
[1776684369034,46.17,75212.42,0.0,0.04776,4e-05,5.3335]
[1776684375076,46.17,75206.78,0.0,0.04753,4e-05,5.31315]
[1776684380111,46.17,75209.45,0.0,0.04764,4e-05,5.32314]
[1776684385146,46.17,75203.83,0.0,0.04742,4e-05,5.30286]
[1776684390181,46.17,75202.21,0.0,0.04736,4e-05,5.29738]
[1776684395219,46.18,75203.66,0.0,0.04739,4e-05,5.29929]
[1776684400252,46.18,75207.37,0.0,0.04754,4e-05,5.3132]
[1776684405290,46.18,75204.17,0.0,0.04742,4e-05,5.30193]
[1776684410322,46.18,75213.7,0.0,0.04781,4e-05,5.33707]
[1776684415359,46.18,75217.07,0.0,0.04796,4e-05,5.35076]
[1776684420392,46.19,75214.12,0.0,0.04786,4e-05,5.34217]
[1776684425427,46.19,75217.65,0.0,0.04802,4e-05,5.35609]
[1776684430462,46.19,75219.56,0.0,0.04809,4e-05,5.36314]
[1776684437512,46.19,75220.09,0.0,0.04811,4e-05,5.36512]
[1776684442546,46.19,75222.48,0.0,0.04821,4e-05,5.37392]
[1776684449316,46.2,75227.42,0.0,0.04843,4e-05,5.39333]
[1776684454632,46.2,75224.46,0.0,0.0483,4e-05,5.38092]
[1776684459665,46.21,75227.9,0.0,0.04846,4e-05,5.39559]
[1776684465708,46.22,75229.87,0.0,0.04857,4e-05,5.40511]
[1776684471750,46.22,75232.13,0.0,0.04868,4e-05,5.41563]
[1776684476785,46.23,75231.75,0.0,0.04869,4e-05,5.41601]
[1776684482298,46.23,75231.03,0.0,0.04868,4e-05,5.41483]
[1776684487573,46.24,75230.29,0.0,0.04867,4e-05,5.41399]
[1776684492900,46.25,75228.68,0.0,0.04863,4e-05,5.41081]
[1776684497935,46.25,75231.79,0.0,0.04878,4e-05,5.42418]
[1776684503977,46.26,75231.82,0.0,0.04881,4e-05,5.42649]
[1776684509016,46.27,75231.27,0.0,0.0488,4e-05,5.42624]
[1776684514050,46.27,75228.6,0.0,0.04868,4e-05,5.41433]
[1776684519807,46.28,75227.42,0.0,0.04866,4e-05,5.41218]
[1776684525128,46.28,75227.7,0.0,0.04869,4e-05,5.41503]
[1776684530163,46.29,75229.33,0.0,0.04878,4e-05,5.42274]
[1776684534191,46.29,75217.17,0.0,0.04829,4e-05,5.37894]
[1776684539226,46.29,75216.77,0.0,0.04828,4e-05,5.37738]
[1776684544261,46.29,75217.6,0.0,0.04831,4e-05,5.38038]
[1776684549296,46.29,75220.36,0.0,0.04842,4e-05,5.3905]
[1776684554331,46.29,75225.67,0.0,0.04864,4e-05,5.40994]
[1776684559366,46.29,75230.69,0.0,0.04884,4e-05,5.42824]
[1776684564401,46.29,75236.42,0.0,0.04907,4e-05,5.44897]
[1776684569437,46.29,75237.92,0.0,0.04912,4e-05,5.45391]
[1776684571450,46.29,75230.6,0.0,0.04879,4e-05,5.42272]
[1776684576487,46.28,75228.15,0.0,0.04868,4e-05,5.41328]
[1776684582532,46.28,75224.59,0.0,0.04853,4e-05,5.39977]
[1776684587564,46.28,75223.15,0.0,0.04847,4e-05,5.39424]
[1776684592611,46.28,75214.94,0.0,0.04814,4e-05,5.36387]
[1776684593614,46.28,75202.6,0.0,0.04764,4e-05,5.31874]
[1776684594618,46.28,75190.38,0.0,0.04716,4e-05,5.27436]
[1776684599654,46.28,75185.45,0.0,0.04697,4e-05,5.25703]
[1776684602679,46.29,75160.54,0.0,0.046,4e-05,5.1678]
[1776684603607,46.29,75160.54,0.0,0.046,4e-05,5.1678]
[1776684603707,46.29,75155.66,0.0,0.04581,4e-05,5.1505]
[1776684606227,46.29,75152.97,0.0,0.04571,4e-05,5.14136]
[1776684606658,46.29,75152.97,0.0,0.04571,4e-05,5.14136]
[1776684608636,46.29,75151.14,0.0,0.04564,4e-05,5.13548]
[1776684608719,46.29,75150.19,0.0,0.04561,4e-05,5.13244]
[1776684614467,46.3,75156.0,0.0,0.04586,4e-05,5.15482]
[1776684620509,46.3,75155.32,0.0,0.04585,4e-05,5.15463]
[1776684625839,46.31,75156.29,0.0,0.04591,4e-05,5.15995]
[1776684630873,46.31,75156.15,0.0,0.04592,4e-05,5.16096]
[1776684633251,46.31,75155.55,0.0,0.04587,4e-05,5.15535]
[1776684633320,46.31,75151.89,0.0,0.04573,4e-05,5.14258]
[1776684636916,46.32,75132.7,0.0,0.04501,4e-05,5.07571]
[1776684641952,46.33,75130.17,0.0,0.04494,4e-05,5.0694]
[1776684646986,46.33,75127.72,0.0,0.04487,4e-05,5.06246]
[1776684652021,46.34,75127.05,0.0,0.04487,4e-05,5.06223]
[1776684657057,46.35,75128.17,0.0,0.04493,4e-05,5.06832]
[1776684663098,46.35,75127.98,0.0,0.04495,4e-05,5.07015]
[1776684668133,46.36,75126.7,0.0,0.04493,4e-05,5.06769]
[1776684669715,46.36,75126.7,0.0,0.04493,4e-05,5.06769]
[1776684670148,46.36,75126.17,0.0,0.04491,4e-05,5.06664]
[1776684671589,46.36,75126.17,0.0,0.04491,4e-05,5.06664]
[1776684671592,46.36,75117.52,0.0,0.04459,4e-05,5.03657]
[1776684673391,46.37,75117.52,0.0,0.04459,4e-05,5.03701]
[1776684673400,46.37,75115.08,0.0,0.04451,4e-05,5.02889]
[1776684674012,46.37,75115.08,0.0,0.04451,4e-05,5.02889]
[1776684674175,46.37,75115.08,0.0,0.04451,4e-05,5.02935]
[1776684675087,46.37,75115.08,0.0,0.04451,4e-05,5.02935]
[1776684675449,46.37,75110.51,0.0,0.04434,4e-05,5.01378]
[1776684680929,46.37,75105.12,0.0,0.04416,4e-05,4.99646]
[1776684686259,46.37,75105.94,0.0,0.04419,4e-05,4.99943]
[1776684691295,46.38,75105.03,0.0,0.04414,4e-05,4.99359]
[1776684696334,46.38,75101.39,0.0,0.044,4e-05,4.98097]
[1776684701366,46.38,75102.79,0.0,0.04406,4e-05,4.98605]
[1776684701973,46.38,75102.79,0.0,0.04406,4e-05,4.98605]
[1776684702374,46.38,75103.22,0.0,0.04407,4e-05,4.98758]
[1776684704386,46.38,75114.9,0.0,0.04452,4e-05,5.02906]
[1776684709421,46.39,75116.96,0.0,0.04462,4e-05,5.03863]
[1776684714456,46.4,75117.67,0.0,0.04468,4e-05,5.04343]
[1776684719491,46.4,75118.25,0.0,0.04472,4e-05,5.04776]
[1776684724526,46.4,75114.37,0.0,0.04458,4e-05,5.0349]
[1776684729561,46.4,75113.56,0.0,0.04455,4e-05,5.032]
[1776684734597,46.4,75117.63,0.0,0.04471,4e-05,5.04629]
[1776684739632,46.41,75119.92,0.0,0.0448,4e-05,5.05477]
[1776684744667,46.41,75119.41,0.0,0.0448,4e-05,5.05528]
[1776684749703,46.42,75115.22,0.0,0.04466,4e-05,5.04182]
[1776684754739,46.42,75116.14,0.0,0.04466,4e-05,5.0412]
[1776684759777,46.42,75116.35,0.0,0.04467,4e-05,5.0423]
[1776684764810,46.43,75121.67,0.0,0.0449,4e-05,5.06334]
[1776684768556,46.43,75121.93,0.0,0.04492,4e-05,5.06513]
[1776684768841,46.43,75121.9,0.0,0.04493,4e-05,5.06588]
[1776684769866,46.43,75121.9,0.0,0.04493,4e-05,5.06588]
[1776684769872,46.43,75187.64,0.0,0.0475,4e-05,5.30151]
[1776684770886,46.43,75187.64,0.0,0.0475,4e-05,5.30151]
[1776684771870,46.43,75204.24,0.0,0.04817,4e-05,5.36275]
[1776684772880,46.43,75180.47,0.0,0.04722,4e-05,5.27629]
[1776684777910,46.44,75179.09,0.0,0.04717,4e-05,5.27173]
[1776684778917,46.44,75166.91,0.0,0.04669,4e-05,5.2279]
[1776684784959,46.44,75162.87,0.0,0.04654,4e-05,5.2145]
[1776684789995,46.44,75172.21,0.0,0.04692,4e-05,5.24888]
[1776684795033,46.44,75174.49,0.0,0.04702,4e-05,5.25771]
[1776684800066,46.44,75185.19,0.0,0.04744,4e-05,5.29669]
[1776684801838,46.44,75197.9,0.0,0.04795,4e-05,5.34292]
[1776684802097,46.44,75217.0,0.0,0.04872,4e-05,5.41286]
[1776684807114,46.44,75217.28,0.0,0.04873,4e-05,5.41321]
[1776684811929,46.44,75220.9,0.0,0.04887,4e-05,5.42611]
[1776684812196,46.44,75231.01,0.0,0.04924,4e-05,5.45923]
[1776684812951,46.44,75257.67,0.0,0.05035,4e-05,5.55858]
[1776684813209,46.44,75257.67,0.0,0.05035,4e-05,5.55858]
[1776684813277,46.44,75263.63,0.0,0.0506,4e-05,5.5809]
[1776684814429,46.44,75249.63,0.0,0.05001,4e-05,5.52865]
[1776684819319,46.44,75233.49,0.0,0.04936,4e-05,5.46926]
[1776684825251,46.44,75236.74,0.0,0.04947,4e-05,5.47998]
[1776684826671,46.44,75248.84,0.0,0.04998,4e-05,5.52526]
[1776684831293,46.44,75235.13,0.0,0.04941,4e-05,5.47442]
[1776684836328,46.44,75236.5,0.0,0.04945,4e-05,5.47811]
[1776684841363,46.43,75227.87,0.0,0.04909,4e-05,5.44517]
[1776684846887,46.43,75235.27,0.0,0.04938,4e-05,5.47176]
[1776684852440,46.43,75241.95,0.0,0.04966,4e-05,5.49683]
[1776684857475,46.43,75234.25,0.0,0.04934,4e-05,5.46832]
[1776684862515,46.43,75232.06,0.0,0.04924,4e-05,5.45919]
[1776684867550,46.43,75224.93,0.0,0.04894,4e-05,5.43194]
[1776684872590,46.42,75223.24,0.0,0.04883,4e-05,5.42094]
[1776684878627,46.42,75225.09,0.0,0.04889,4e-05,5.4267]
[1776684883669,46.42,75222.75,0.0,0.04879,4e-05,5.41721]
[1776684888700,46.42,75222.65,0.0,0.04879,4e-05,5.41728]
[1776684893736,46.42,75221.95,0.0,0.04878,4e-05,5.416]
[1776684901616,46.42,75222.06,0.0,0.04878,4e-05,5.41666]
[1776684906827,46.43,75213.21,0.0,0.04844,4e-05,5.38533]
[1776684911862,46.42,75212.99,0.0,0.04842,4e-05,5.38395]
[1776684916897,46.42,75213.08,0.0,0.04842,4e-05,5.38382]
[1776684921933,46.42,75213.05,0.0,0.04841,4e-05,5.38319]
[1776684926967,46.42,75218.49,0.0,0.04863,4e-05,5.4026]
[1776684932006,46.42,75225.32,0.0,0.04887,4e-05,5.42398]
[1776684937038,46.42,75224.69,0.0,0.04886,4e-05,5.42287]
[1776684939053,46.42,75210.98,0.0,0.0483,4e-05,5.37219]
[1776684944086,46.42,75210.55,0.0,0.04828,4e-05,5.37014]
[1776684949121,46.42,75207.9,0.0,0.04817,4e-05,5.35996]
[1776684954156,46.42,75208.16,0.0,0.04817,4e-05,5.36039]
[1776684957178,46.42,75222.35,0.0,0.04875,4e-05,5.41259]
[1776684958185,46.42,75237.42,0.0,0.04937,4e-05,5.46847]
[1776684963219,46.42,75231.65,0.0,0.04914,4e-05,5.44791]
[1776684968257,46.42,75233.77,0.0,0.04924,4e-05,5.4566]
[1776684973293,46.43,75239.84,0.0,0.04949,4e-05,5.47971]
[1776684978326,46.43,75240.75,0.0,0.04954,4e-05,5.48367]
[1776684983353,46.43,75239.12,0.0,0.04947,4e-05,5.47814]
[1776684983594,46.43,75224.23,0.0,0.04887,4e-05,5.42312]
[1776684989407,46.43,75216.89,0.0,0.04857,4e-05,5.3961]
[1776684995450,46.43,75222.2,0.0,0.04877,4e-05,5.41325]
[1776685000487,46.44,75223.36,0.0,0.04883,4e-05,5.41854]
[1776685005520,46.44,75224.15,0.0,0.04886,4e-05,5.42178]
[1776685010556,46.44,75226.18,0.0,0.04896,4e-05,5.43042]
[1776685015591,46.45,75230.3,0.0,0.04914,4e-05,5.44669]
[1776685020626,46.45,75236.87,0.0,0.04942,4e-05,5.47175]
[1776685025662,46.45,75237.22,0.0,0.04944,4e-05,5.47395]
[1776685030697,46.45,75243.09,0.0,0.04969,4e-05,5.49656]
[1776685036739,46.45,75251.41,0.0,0.05004,4e-05,5.52816]
[1776685042782,46.46,75248.7,0.0,0.04994,4e-05,5.51864]
[1776685047817,46.46,75250.16,0.0,0.05,4e-05,5.52453]
[1776685051846,46.46,75240.79,0.0,0.04959,4e-05,5.48624]
[1776685056880,46.46,75241.04,0.0,0.04961,4e-05,5.48783]
[1776685062922,46.46,75240.56,0.0,0.0496,4e-05,5.48684]
[1776685067958,46.47,75239.33,0.0,0.04955,4e-05,5.48295]
[1776685072993,46.47,75235.18,0.0,0.04939,4e-05,5.46832]
[1776685078030,46.47,75240.18,0.0,0.0496,4e-05,5.48757]
[1776685080951,46.47,75248.65,0.0,0.04996,4e-05,5.5192]
[1776685081249,46.47,75257.43,0.0,0.05032,4e-05,5.55203]
[1776685085085,46.47,75268.3,0.0,0.05078,4e-05,5.59278]
[1776685090121,46.47,75265.13,0.0,0.05064,4e-05,5.58097]
[1776685090509,46.47,75265.13,0.0,0.05064,4e-05,5.58097]
[1776685091190,46.47,75265.13,0.0,0.05064,4e-05,5.58097]
[1776685095163,46.47,75277.52,0.0,0.05117,4e-05,5.62759]
[1776685100197,46.47,75279.63,0.0,0.05125,4e-05,5.63539]
[1776685106240,46.47,75283.1,0.0,0.0514,4e-05,5.64828]
[1776685107839,46.47,75283.22,0.0,0.0514,4e-05,5.6487]
[1776685108255,46.47,75283.76,0.0,0.05142,4e-05,5.6507]
[1776685110268,46.47,75299.07,0.0,0.05208,4e-05,5.70861]
[1776685115303,46.47,75299.22,0.0,0.05204,4e-05,5.70458]
[1776685122353,46.47,75298.45,0.0,0.052,4e-05,5.70086]
[1776685127390,46.46,75297.42,0.0,0.05195,4e-05,5.69639]
[1776685132426,46.46,75297.33,0.0,0.05194,4e-05,5.69551]
[1776685137461,46.46,75297.45,0.0,0.05194,4e-05,5.69542]
[1776685140588,46.46,75296.54,0.0,0.0519,4e-05,5.69175]
[1776685140597,46.46,75296.54,0.0,0.0519,4e-05,5.69175]
[1776685140688,46.46,75296.54,0.0,0.0519,4e-05,5.69175]
[1776685140833,46.46,75296.54,0.0,0.0519,4e-05,5.69175]
[1776685140914,46.46,75291.41,0.0,0.05168,4e-05,5.6721]
[1776685141372,46.46,75291.41,0.0,0.05168,4e-05,5.6721]
[1776685141491,46.46,75291.59,0.0,0.05168,4e-05,5.67278]
[1776685144234,46.46,75270.18,0.0,0.05078,4e-05,5.59198]
[1776685149555,46.46,75266.36,0.0,0.05062,4e-05,5.57796]
[1776685154587,46.46,75264.98,0.0,0.05057,4e-05,5.57315]
[1776685157213,46.46,75265.41,0.0,0.05059,4e-05,5.57484]
[1776685159574,46.46,75277.3,0.0,0.05109,4e-05,5.61966]
[1776685161873,46.46,75281.01,0.0,0.05124,4e-05,5.63362]
[1776685161927,46.46,75282.12,0.0,0.05129,4e-05,5.63776]
[1776685167681,46.46,75292.12,0.0,0.05171,4e-05,5.67522]
[1776685172715,46.46,75290.82,0.0,0.05162,4e-05,5.66575]
[1776685177861,46.46,75289.26,0.0,0.05154,4e-05,5.65944]
[1776685183793,46.46,75287.28,0.0,0.05145,4e-05,5.65121]
[1776685188828,46.45,75285.38,0.0,0.05136,4e-05,5.64347]
[1776685191475,46.45,75283.69,0.0,0.05129,4e-05,5.6369]
[1776685192064,46.45,75276.3,0.0,0.05098,4e-05,5.60896]
[1776685193861,46.45,75262.27,0.0,0.05039,4e-05,5.5563]
[1776685198898,46.45,75268.64,0.0,0.05066,4e-05,5.58013]
[1776685203941,46.45,75270.36,0.0,0.05073,4e-05,5.58656]
[1776685208974,46.45,75270.95,0.0,0.05075,4e-05,5.58876]
[1776685214010,46.45,75260.65,0.0,0.05032,4e-05,5.55026]
[1776685219046,46.45,75259.21,0.0,0.05027,4e-05,5.54524]
[1776685224078,46.45,75263.24,0.0,0.05044,4e-05,5.56059]
[1776685230123,46.46,75263.27,0.0,0.05044,4e-05,5.56102]
[1776685235156,46.46,75263.41,0.0,0.05042,4e-05,5.558]
[1776685240191,46.46,75264.27,0.0,0.05046,4e-05,5.56164]
[1776685245226,46.46,75264.82,0.0,0.05049,4e-05,5.56416]
[1776685250248,46.46,75261.63,0.0,0.05036,4e-05,5.55266]
[1776685255305,46.46,75255.8,0.0,0.05012,4e-05,5.53121]
[1776685260348,46.46,75249.78,0.0,0.04988,4e-05,5.50942]
[1776685265394,46.47,75252.15,0.0,0.04999,4e-05,5.51903]
[1776685270421,46.47,75256.87,0.0,0.05019,4e-05,5.5371]
[1776685275459,46.47,75255.26,0.0,0.05012,4e-05,5.53147]
[1776685280491,46.47,75254.09,0.0,0.05008,4e-05,5.52745]
[1776685286532,46.47,75251.81,0.0,0.04999,4e-05,5.51943]
[1776685291568,46.47,75245.51,0.0,0.0497,4e-05,5.49258]
[1776685296605,46.47,75245.08,0.0,0.04969,4e-05,5.49152]
[1776685301640,46.48,75249.55,0.0,0.04988,4e-05,5.50856]
[1776685306674,46.48,75243.42,0.0,0.04963,4e-05,5.48625]
[1776685311709,46.48,75242.18,0.0,0.04959,4e-05,5.48218]
[1776685316744,46.48,75247.04,0.0,0.04979,4e-05,5.50072]
[1776685321801,46.48,75246.62,0.0,0.04978,4e-05,5.49952]
[1776685325515,46.48,75222.43,0.0,0.04879,4e-05,5.40977]
[1776685330845,46.48,75224.4,0.0,0.04886,4e-05,5.4161]
[1776685335880,46.47,75224.85,0.0,0.04886,4e-05,5.41677]
[1776685340915,46.47,75226.66,0.0,0.04893,4e-05,5.42249]
[1776685345950,46.47,75228.22,0.0,0.04898,4e-05,5.42732]
[1776685350986,46.47,75228.82,0.0,0.04899,4e-05,5.42865]
[1776685356021,46.46,75231.3,0.0,0.04905,4e-05,5.43305]
[1776685361056,46.46,75239.08,0.0,0.04936,4e-05,5.46089]
[1776685366265,46.46,75246.12,0.0,0.04964,4e-05,5.48572]
[1776685372142,46.46,75250.8,0.0,0.04984,4e-05,5.50415]
[1776685377520,46.46,75252.46,0.0,0.04992,4e-05,5.51086]
[1776685383210,46.46,75247.88,0.0,0.04974,4e-05,5.49479]
[1776685388247,46.47,75254.44,0.0,0.05002,4e-05,5.51993]
[1776685393280,46.47,75252.02,0.0,0.04992,4e-05,5.51099]
[1776685398317,46.47,75251.05,0.0,0.04988,4e-05,5.50797]
[1776685402121,46.47,75253.8,0.0,0.05,4e-05,5.51848]
[1776685402343,46.47,75254.35,0.0,0.05003,4e-05,5.52061]
[1776685402982,46.47,75254.35,0.0,0.05003,4e-05,5.52061]
[1776685403350,46.47,75253.64,0.0,0.05,4e-05,5.51805]
[1776685408385,46.47,75251.36,0.0,0.04991,4e-05,5.51002]
[1776685413420,46.47,75253.09,0.0,0.04995,4e-05,5.51303]
[1776685418560,46.47,75254.49,0.0,0.05001,4e-05,5.51853]
[1776685424497,46.48,75254.93,0.0,0.05004,4e-05,5.52091]
[1776685429532,46.48,75244.28,0.0,0.04961,4e-05,5.48207]
[1776685434567,46.48,75243.86,0.0,0.0496,4e-05,5.4813]
[1776685439603,46.48,75245.56,0.0,0.04968,4e-05,5.48833]
[1776685444639,46.49,75246.26,0.0,0.04972,4e-05,5.49165]
[1776685450679,46.49,75253.48,0.0,0.05002,4e-05,5.51918]
[1776685456429,46.49,75252.78,0.0,0.05,4e-05,5.51709]
[1776685462765,46.49,75244.07,0.0,0.04965,4e-05,5.48538]
[1776685467375,46.49,75231.88,0.0,0.04915,4e-05,5.44084]
[1776685468808,46.49,75218.62,0.0,0.04861,4e-05,5.39156]
[1776685473958,46.49,75220.04,0.0,0.04863,4e-05,5.39235]
[1776685479886,46.49,75222.34,0.0,0.04871,4e-05,5.39984]
[1776685484920,46.48,75225.95,0.0,0.04885,4e-05,5.41246]
[1776685489959,46.48,75228.81,0.0,0.04896,4e-05,5.42223]
[1776685496714,46.48,75228.97,0.0,0.04895,4e-05,5.42175]
[1776685502708,46.48,75233.59,0.0,0.04913,4e-05,5.43797]
[1776685505574,46.48,75251.64,0.0,0.04988,4e-05,5.50519]
[1776685512111,46.48,75257.86,0.0,0.05014,4e-05,5.5291]
[1776685517482,46.48,75258.02,0.0,0.05016,4e-05,5.5302]
[1776685523188,46.48,75256.08,0.0,0.05008,4e-05,5.52385]
[1776685529231,46.49,75256.15,0.0,0.0501,4e-05,5.52487]
[1776685534268,46.49,75251.18,0.0,0.04987,4e-05,5.50332]
[1776685539299,46.49,75248.66,0.0,0.04977,4e-05,5.49477]
[1776685542533,46.49,75248.45,0.0,0.04977,4e-05,5.49416]
[1776685542629,46.49,75268.37,0.0,0.0506,4e-05,5.56871]
[1776685544337,46.49,75279.65,0.0,0.05107,4e-05,5.61106]
[1776685549372,46.49,75283.03,0.0,0.05121,4e-05,5.62353]
[1776685554416,46.49,75284.68,0.0,0.05128,4e-05,5.62949]
[1776685559447,46.49,75273.45,0.0,0.0508,4e-05,5.58713]
[1776685564482,46.49,75273.49,0.0,0.05081,4e-05,5.58729]
[1776685566845,46.49,75278.34,0.0,0.05101,4e-05,5.60551]
[1776685567504,46.49,75278.34,0.0,0.05101,4e-05,5.60551]
[1776685568511,46.49,75255.91,0.0,0.05007,4e-05,5.52165]
[1776685569527,46.49,75241.96,0.0,0.0495,4e-05,5.47003]
[1776685571538,46.49,75253.03,0.0,0.04996,4e-05,5.51143]
[1776685575488,46.49,75261.22,0.0,0.0503,4e-05,5.5422]
[1776685575825,46.49,75267.97,0.0,0.05058,4e-05,5.5675]
[1776685576573,46.49,75267.97,0.0,0.05058,4e-05,5.5675]
[1776685577579,46.49,75253.01,0.0,0.04996,4e-05,5.51181]
[1776685582614,46.5,75246.8,0.0,0.04971,4e-05,5.48945]
[1776685584719,46.5,75217.87,0.0,0.04853,4e-05,5.38251]
[1776685590670,46.49,75211.1,0.0,0.04825,4e-05,5.35711]
[1776685595705,46.49,75214.67,0.0,0.04835,4e-05,5.36592]
[1776685600750,46.49,75213.63,0.0,0.04831,4e-05,5.3617]
[1776685605779,46.49,75216.15,0.0,0.0484,4e-05,5.37042]
[1776685610823,46.49,75214.37,0.0,0.04833,4e-05,5.36351]
[1776685615850,46.49,75214.21,0.0,0.04832,4e-05,5.36256]
[1776685621893,46.49,75213.15,0.0,0.04827,4e-05,5.35828]
[1776685624960,46.49,75234.45,0.0,0.04913,4e-05,5.43629]
[1776685627641,46.49,75259.26,0.0,0.05017,4e-05,5.52907]
[1776685633674,46.49,75260.04,0.0,0.0502,4e-05,5.53232]
[1776685639019,46.49,75255.39,0.0,0.05002,4e-05,5.51571]
[1776685641437,46.49,75261.87,0.0,0.05029,4e-05,5.53998]
[1776685641819,46.49,75267.19,0.0,0.05051,4e-05,5.56003]
[1776685647791,46.49,75266.9,0.0,0.0505,4e-05,5.55913]
[1776685650940,46.49,75267.23,0.0,0.05052,4e-05,5.56044]
[1776685651109,46.49,75267.64,0.0,0.0505,4e-05,5.55808]
[1776685652650,46.49,75267.64,0.0,0.0505,4e-05,5.55808]
[1776685652679,46.49,75264.6,0.0,0.05037,4e-05,5.54678]
[1776685655470,46.49,75264.43,0.0,0.05037,4e-05,5.5462]
[1776685655548,46.49,75258.65,0.0,0.05013,4e-05,5.52474]
[1776685661178,46.49,75252.62,0.0,0.04988,4e-05,5.50284]
[1776685666213,46.5,75252.49,0.0,0.04988,4e-05,5.50287]
[1776685667544,46.5,75252.49,0.0,0.04988,4e-05,5.50287]
[1776685667551,46.5,75257.42,0.0,0.05009,4e-05,5.5214]
[1776685668252,46.5,75257.42,0.0,0.05009,4e-05,5.5214]
[1776685668640,46.5,75257.42,0.0,0.05009,4e-05,5.5214]
[1776685675800,46.5,75265.53,0.0,0.05043,4e-05,5.55184]
[1776685675902,46.5,75266.8,0.0,0.05049,4e-05,5.55672]
[1776685676719,46.5,75266.8,0.0,0.05049,4e-05,5.55672]
[1776685676820,46.5,75266.6,0.0,0.05048,4e-05,5.55601]
[1776685678429,46.5,75266.6,0.0,0.05048,4e-05,5.55601]
[1776685678526,46.5,75266.62,0.0,0.05048,4e-05,5.55616]
[1776685680747,46.5,75266.62,0.0,0.05048,4e-05,5.55616]
[1776685680795,46.5,75266.62,0.0,0.05048,4e-05,5.55616]
[1776685682534,46.5,75251.42,0.0,0.04985,4e-05,5.49965]
[1776685688367,46.5,75247.41,0.0,0.04969,4e-05,5.48556]
[1776685693401,46.5,75242.74,0.0,0.04951,4e-05,5.46897]
[1776685698438,46.5,75234.88,0.0,0.04918,4e-05,5.43953]
[1776685703472,46.5,75236.71,0.0,0.04924,4e-05,5.44516]
[1776685708759,46.5,75238.69,0.0,0.04932,4e-05,5.4518]
[1776685713824,46.49,75242.57,0.0,0.04943,4e-05,5.4611]
[1776685719583,46.49,75242.5,0.0,0.04943,4e-05,5.46076]
[1776685725626,46.5,75243.71,0.0,0.04949,4e-05,5.46635]
[1776685730661,46.49,75240.01,0.0,0.04933,4e-05,5.45197]
[1776685736702,46.49,75243.63,0.0,0.04947,4e-05,5.46446]
[1776685741738,46.49,75246.46,0.0,0.04959,4e-05,5.47588]
[1776685746774,46.49,75239.84,0.0,0.04932,4e-05,5.45114]
[1776685752815,46.49,75238.33,0.0,0.04924,4e-05,5.44435]
[1776685757850,46.49,75239.3,0.0,0.04927,4e-05,5.44688]
[1776685762885,46.49,75243.92,0.0,0.04946,4e-05,5.4637]
[1776685767920,46.49,75247.9,0.0,0.04963,4e-05,5.47918]
[1776685772955,46.49,75242.92,0.0,0.0494,4e-05,5.45757]
[1776685778997,46.49,75245.2,0.0,0.04951,4e-05,5.46707]
[1776685784032,46.5,75246.7,0.0,0.04958,4e-05,5.4735]
[1776685789067,46.5,75251.6,0.0,0.04979,4e-05,5.49256]
[1776685794102,46.5,75249.2,0.0,0.0497,4e-05,5.48434]
[1776685799138,46.5,75247.8,0.0,0.04965,4e-05,5.48004]
[1776685804174,46.51,75249.05,0.0,0.04971,4e-05,5.4856]
[1776685809208,46.51,75254.92,0.0,0.04997,4e-05,5.50829]
[1776685814246,46.51,75245.53,0.0,0.04958,4e-05,5.47352]
[1776685819288,46.51,75246.33,0.0,0.04963,4e-05,5.4775]
[1776685823319,46.51,75232.62,0.0,0.04907,4e-05,5.42723]
[1776685829056,46.51,75227.41,0.0,0.04885,4e-05,5.40735]
[1776685834397,46.51,75227.07,0.0,0.04879,4e-05,5.40163]
[1776685840441,46.51,75226.66,0.0,0.04877,4e-05,5.39946]
[1776685845474,46.51,75227.08,0.0,0.04878,4e-05,5.40045]
[1776685849503,46.5,75243.97,0.0,0.04947,4e-05,5.46223]
[1776685855544,46.51,75254.35,0.0,0.04991,4e-05,5.50171]
[1776685860579,46.51,75251.04,0.0,0.04978,4e-05,5.49011]
[1776685865616,46.51,75249.12,0.0,0.0497,4e-05,5.48363]
[1776685870755,46.51,75248.53,0.0,0.04969,4e-05,5.48192]
[1776685876693,46.52,75239.63,0.0,0.04933,4e-05,5.45007]
[1776685881728,46.52,75244.93,0.0,0.04956,4e-05,5.47061]
[1776685886765,46.52,75245.25,0.0,0.04958,4e-05,5.47242]
[1776685893811,46.52,75245.33,0.0,0.04956,4e-05,5.46995]
[1776685895826,46.53,75233.78,0.0,0.04909,4e-05,5.4275]
[1776685900860,46.52,75228.76,0.0,0.04888,4e-05,5.40819]
[1776685905895,46.52,75228.96,0.0,0.04888,4e-05,5.40823]
[1776685910930,46.52,75232.94,0.0,0.04903,4e-05,5.42206]
[1776685915965,46.52,75236.92,0.0,0.04921,4e-05,5.43795]
[1776685921000,46.53,75237.83,0.0,0.04926,4e-05,5.44243]
[1776685926036,46.53,75235.36,0.0,0.04917,4e-05,5.43448]
[1776685931070,46.53,75227.12,0.0,0.04885,4e-05,5.40553]
[1776685936107,46.53,75223.34,0.0,0.04869,4e-05,5.3915]
[1776685940132,46.53,75208.46,0.0,0.04809,4e-05,5.33675]
[1776685945170,46.53,75200.04,0.0,0.04775,4e-05,5.30609]
[1776685949197,46.53,75177.56,0.0,0.04686,4e-05,5.22497]
[1776685954231,46.53,75187.11,0.0,0.04721,4e-05,5.25615]
[1776685959971,46.54,75194.87,0.0,0.04752,4e-05,5.28462]
[1776685966315,46.54,75193.28,0.0,0.04746,4e-05,5.27914]
[1776685971350,46.54,75192.95,0.0,0.04745,4e-05,5.27819]
[1776685976386,46.54,75190.4,0.0,0.04735,4e-05,5.26924]
[1776685981420,46.54,75190.94,0.0,0.04738,4e-05,5.27146]
[1776685985853,46.54,75209.5,0.0,0.04813,4e-05,5.33944]
[1776685991100,46.55,75210.89,0.0,0.0482,4e-05,5.34631]
[1776685996365,46.55,75208.26,0.0,0.0481,4e-05,5.33676]
[1776686001566,46.54,75203.12,0.0,0.04789,4e-05,5.3177]
[1776686006602,46.55,75204.53,0.0,0.04796,4e-05,5.32426]
[1776686013650,46.56,75204.72,0.0,0.04797,4e-05,5.32364]
[1776686017678,46.56,75215.91,0.0,0.04843,4e-05,5.36581]
[1776686022713,46.57,75218.1,0.0,0.04854,4e-05,5.37534]
[1776686027748,46.57,75220.7,0.0,0.04866,4e-05,5.3864]
[1776686032784,46.58,75221.74,0.0,0.04872,4e-05,5.39174]
[1776686037819,46.58,75223.19,0.0,0.0488,4e-05,5.39858]
[1776686042854,46.58,75221.73,0.0,0.04875,4e-05,5.39474]
[1776686047931,46.59,75220.44,0.0,0.04871,4e-05,5.39096]
[1776686055946,46.6,75227.23,0.0,0.04903,4e-05,5.41913]
[1776686061987,46.6,75228.08,0.0,0.04908,4e-05,5.42396]
[1776686067022,46.61,75229.06,0.0,0.04914,4e-05,5.42897]
[1776686072057,46.61,75229.24,0.0,0.04913,4e-05,5.42717]
[1776686076087,46.61,75217.81,0.0,0.04867,4e-05,5.38564]
[1776686081123,46.61,75211.85,0.0,0.04842,4e-05,5.36363]
[1776686086158,46.61,75210.8,0.0,0.04838,4e-05,5.36002]
[1776686091194,46.62,75214.03,0.0,0.04853,4e-05,5.37361]
[1776686096230,46.62,75212.91,0.0,0.04851,4e-05,5.37121]
[1776686101264,46.63,75211.75,0.0,0.04848,4e-05,5.36865]
[1776686107307,46.64,75210.92,0.0,0.04847,4e-05,5.36764]
[1776686111334,46.64,75200.28,0.0,0.04805,4e-05,5.32979]
[1776686116369,46.64,75209.19,0.0,0.04842,4e-05,5.36288]
[1776686121404,46.65,75212.21,0.0,0.04856,4e-05,5.37562]
[1776686126440,46.65,75219.45,0.0,0.04887,4e-05,5.40373]
[1776686129460,46.65,75230.22,0.0,0.04932,4e-05,5.44417]
[1776686134496,46.66,75234.82,0.0,0.04949,4e-05,5.45842]
[1776686139705,46.66,75233.07,0.0,0.04943,4e-05,5.45291]
[1776686139749,46.66,75216.37,0.0,0.04875,4e-05,5.39179]
[1776686145572,46.67,75225.53,0.0,0.04914,4e-05,5.42735]
[1776686151305,46.67,75224.71,0.0,0.04913,4e-05,5.42604]
[1776686156649,46.68,75220.46,0.0,0.04897,4e-05,5.41187]
[1776686161684,46.68,75216.64,0.0,0.04883,4e-05,5.3994]
[1776686166986,46.68,75208.79,0.0,0.04853,4e-05,5.37196]
[1776686172762,46.69,75213.25,0.0,0.04872,4e-05,5.38909]
[1776686178282,46.69,75214.19,0.0,0.04876,4e-05,5.39237]
[1776686180635,46.69,75202.57,0.0,0.04828,4e-05,5.34962]
[1776686186027,46.69,75203.49,0.0,0.04832,4e-05,5.353]
[1776686186063,46.69,75216.31,0.0,0.04884,4e-05,5.39983]
[1776686191896,46.69,75223.28,0.0,0.0491,4e-05,5.42273]
[1776686196933,46.69,75221.95,0.0,0.04904,4e-05,5.41737]
[1776686201967,46.69,75224.72,0.0,0.04918,4e-05,5.42925]
[1776686207003,46.7,75226.27,0.0,0.04926,4e-05,5.43661]
[1776686212038,46.7,75226.87,0.0,0.0493,4e-05,5.44044]
[1776686217073,46.71,75226.92,0.0,0.04932,4e-05,5.44223]
[1776686221300,46.71,75214.72,0.0,0.04884,4e-05,5.39876]
[1776686225132,46.71,75200.43,0.0,0.04827,4e-05,5.34696]
[1776686230166,46.71,75200.94,0.0,0.04829,4e-05,5.34898]
[1776686235201,46.71,75206.02,0.0,0.04849,4e-05,5.36754]
[1776686240236,46.71,75202.26,0.0,0.04834,4e-05,5.35386]
[1776686245271,46.71,75197.12,0.0,0.04814,4e-05,5.33535]
[1776686251313,46.72,75193.65,0.0,0.04797,4e-05,5.31924]
[1776686256347,46.72,75193.47,0.0,0.04797,4e-05,5.31888]
[1776686261383,46.72,75192.3,0.0,0.04792,4e-05,5.31493]
[1776686266418,46.72,75191.42,0.0,0.04789,4e-05,5.31205]
[1776686271455,46.72,75192.56,0.0,0.04794,4e-05,5.31641]
[1776686276488,46.72,75189.79,0.0,0.04783,4e-05,5.30666]
[1776686281523,46.72,75186.85,0.0,0.04772,4e-05,5.29633]
[1776686287565,46.72,75187.24,0.0,0.04774,4e-05,5.29813]
[1776686294615,46.72,75186.88,0.0,0.04773,4e-05,5.29719]
[1776686299649,46.72,75182.03,0.0,0.04754,4e-05,5.27996]
[1776686304697,46.73,75176.68,0.0,0.04733,4e-05,5.26102]
[1776686310739,46.73,75179.41,0.0,0.04744,4e-05,5.27124]
[1776686315774,46.73,75177.16,0.0,0.04732,4e-05,5.25958]
[1776686320808,46.73,75175.32,0.0,0.04725,4e-05,5.25322]
[1776686325845,46.73,75171.11,0.0,0.04709,4e-05,5.23838]
[1776686330884,46.73,75169.71,0.0,0.04704,4e-05,5.23366]
[1776686335919,46.73,75172.51,0.0,0.04715,4e-05,5.24402]
[1776686340954,46.73,75173.96,0.0,0.04721,4e-05,5.24941]
[1776686346997,46.73,75174.73,0.0,0.04724,4e-05,5.25236]
[1776686352032,46.73,75177.2,0.0,0.04734,4e-05,5.26139]
[1776686357067,46.73,75182.43,0.0,0.04755,4e-05,5.28033]
[1776686362104,46.73,75184.21,0.0,0.04762,4e-05,5.28679]
[1776686367139,46.73,75186.23,0.0,0.0477,4e-05,5.29411]
[1776686372174,46.73,75196.07,0.0,0.04806,4e-05,5.32571]
[1776686377209,46.73,75194.53,0.0,0.048,4e-05,5.31987]
[1776686382244,46.73,75193.83,0.0,0.04797,4e-05,5.31755]
[1776686387279,46.74,75196.93,0.0,0.04811,4e-05,5.33024]
[1776686393321,46.74,75207.78,0.0,0.04858,4e-05,5.37191]
[1776686398356,46.75,75207.93,0.0,0.0486,4e-05,5.37388]
[1776686403401,46.75,75201.31,0.0,0.04835,4e-05,5.35129]
[1776686407429,46.76,75188.31,0.0,0.04784,4e-05,5.30509]
[1776686412464,46.76,75186.36,0.0,0.04776,4e-05,5.29831]
[1776686417498,46.76,75188.45,0.0,0.04786,4e-05,5.30736]
[1776686419521,46.76,75167.78,0.0,0.04704,4e-05,5.23296]
[1776686424851,46.76,75159.6,0.0,0.04673,4e-05,5.20416]
[1776686425640,46.76,75144.44,0.0,0.04614,4e-05,5.15029]
[1776686431606,46.77,75152.01,0.0,0.04641,4e-05,5.17467]
[1776686436639,46.77,75148.18,0.0,0.04627,4e-05,5.16181]
[1776686441673,46.77,75147.65,0.0,0.04626,4e-05,5.16093]
[1776686446709,46.78,75155.71,0.0,0.04659,4e-05,5.1906]
[1776686451744,46.78,75162.17,0.0,0.04685,4e-05,5.21437]
[1776686456782,46.78,75159.47,0.0,0.04675,4e-05,5.20537]
[1776686461814,46.78,75161.54,0.0,0.04684,4e-05,5.2133]
[1776686463829,46.78,75139.93,0.0,0.046,4e-05,5.13637]
[1776686466726,46.78,75138.71,0.0,0.04596,4e-05,5.13299]
[1776686466782,46.78,75138.71,0.0,0.04596,4e-05,5.13299]
[1776686466810,46.79,75139.2,0.0,0.04598,4e-05,5.13498]
[1776686470254,46.79,75139.21,0.0,0.046,4e-05,5.13636]
[1776686470331,46.79,75140.12,0.0,0.04604,4e-05,5.14026]
[1776686475912,46.8,75144.61,0.0,0.04623,4e-05,5.15808]
[1776686479765,46.8,75146.39,0.0,0.04631,4e-05,5.16484]
[1776686479833,46.8,75146.39,0.0,0.04631,4e-05,5.16484]
[1776686479829,46.8,75146.35,0.0,0.04631,4e-05,5.16513]
[1776686479933,46.8,75146.35,0.0,0.04631,4e-05,5.16513]
[1776686484976,46.81,75146.82,0.0,0.04636,4e-05,5.16952]
[1776686486622,46.81,75146.82,0.0,0.04636,4e-05,5.16952]
[1776686486791,46.81,75146.59,0.0,0.04637,4e-05,5.16994]
[1776686491841,46.82,75127.41,0.0,0.04561,4e-05,5.09981]
[1776686497068,46.82,75129.9,0.0,0.04572,4e-05,5.11015]
[1776686502099,46.83,75132.47,0.0,0.04584,4e-05,5.12059]
[1776686507130,46.83,75131.99,0.0,0.04583,4e-05,5.12013]
[1776686512165,46.84,75126.77,0.0,0.04564,4e-05,5.10295]
[1776686517200,46.84,75127.25,0.0,0.04568,4e-05,5.10603]
[1776686522235,46.84,75124.99,0.0,0.04561,4e-05,5.09951]
[1776686527271,46.85,75123.72,0.0,0.04558,4e-05,5.09663]
[1776686532585,46.85,75123.18,0.0,0.04557,4e-05,5.09599]
[1776686534478,46.86,75120.13,0.0,0.04546,4e-05,5.08591]
[1776686534541,46.86,75117.84,0.0,0.04538,4e-05,5.0782]
[1776686535883,46.86,75117.84,0.0,0.04538,4e-05,5.0782]
[1776686541891,46.87,75125.42,0.0,0.04571,4e-05,5.1089]
[1776686542063,46.87,75125.54,0.0,0.04573,4e-05,5.11077]
[1776686547373,46.88,75120.44,0.0,0.04556,4e-05,5.09472]
[1776686551442,46.88,75106.0,0.0,0.04499,4e-05,5.04183]
[1776686556476,46.89,75104.43,0.0,0.04495,4e-05,5.03829]
[1776686558491,46.89,75116.7,0.0,0.04543,4e-05,5.08202]
[1776686563526,46.9,75131.15,0.0,0.046,4e-05,5.1346]
[1776686567556,46.9,75120.12,0.0,0.04559,4e-05,5.09646]
[1776686572591,46.9,75123.98,0.0,0.04575,4e-05,5.11134]
[1776686577626,46.91,75131.26,0.0,0.04604,4e-05,5.1382]
[1776686582842,46.91,75125.16,0.0,0.04582,4e-05,5.11779]
[1776686583479,46.91,75116.88,0.0,0.0455,4e-05,5.08864]
[1776686583712,46.91,75100.73,0.0,0.04489,4e-05,5.03235]
[1776686584604,46.91,75100.73,0.0,0.04489,4e-05,5.03235]
[1776686584912,46.91,75098.15,0.0,0.0448,4e-05,5.02401]
[1776686590724,46.92,75098.68,0.0,0.04484,4e-05,5.02805]
[1776686595759,46.93,75100.28,0.0,0.04492,4e-05,5.03539]
[1776686600793,46.93,75099.48,0.0,0.04491,4e-05,5.03437]
[1776686604079,46.94,75099.65,0.0,0.04493,4e-05,5.03604]
[1776686604821,46.94,75100.39,0.0,0.04496,4e-05,5.03899]
[1776686609894,46.94,75097.97,0.0,0.04489,4e-05,5.03235]
[1776686614167,46.95,75099.62,0.0,0.04494,4e-05,5.03587]
[1776686614930,46.95,75100.39,0.0,0.04497,4e-05,5.03894]
[1776686616876,46.95,75100.2,0.0,0.04497,4e-05,5.03866]
[1776686616944,46.95,75100.28,0.0,0.04498,4e-05,5.03931]
[1776686622986,46.96,75098.29,0.0,0.04493,4e-05,5.03463]
[1776686623662,46.96,75098.29,0.0,0.04493,4e-05,5.03463]
[1776686623993,46.96,75098.1,0.0,0.04493,4e-05,5.03435]
[1776686624482,46.96,75098.1,0.0,0.04493,4e-05,5.03435]
[1776686625000,46.96,75096.81,0.0,0.04488,4e-05,5.03023]
[1776686627184,46.96,75097.53,0.0,0.04492,4e-05,5.03352]
[1776686628021,46.97,75098.4,0.0,0.04495,4e-05,5.03695]
[1776686633056,46.97,75105.6,0.0,0.04525,4e-05,5.06393]
[1776686638091,46.98,75099.9,0.0,0.04505,4e-05,5.04576]
[1776686643127,46.98,75110.18,0.0,0.04546,4e-05,5.08356]
[1776686646149,46.98,75121.64,0.0,0.04591,4e-05,5.12467]
[1776686651184,46.99,75114.31,0.0,0.04564,4e-05,5.10001]
[1776686653196,46.99,75127.58,0.0,0.04616,4e-05,5.14727]
[1776686658231,46.99,75129.94,0.0,0.04626,4e-05,5.1566]
[1776686662828,47.0,75143.36,0.0,0.04679,4e-05,5.20491]
[1776686664867,47.0,75168.41,0.0,0.04778,4e-05,5.29478]
[1776686665983,47.0,75168.41,0.0,0.04778,4e-05,5.29478]
[1776686665994,47.0,75189.64,0.0,0.04864,4e-05,5.37196]
[1776686666544,47.0,75204.24,0.0,0.04924,4e-05,5.42579]
[1776686667145,47.0,75204.24,0.0,0.04924,4e-05,5.42579]
[1776686667319,47.0,75204.24,0.0,0.04924,4e-05,5.42596]
[1776686668348,47.0,75182.24,0.0,0.04835,4e-05,5.3462]
[1776686671643,47.0,75181.41,0.0,0.04833,4e-05,5.34381]
[1776686671738,47.0,75195.41,0.0,0.04886,4e-05,5.39073]
[1776686675039,47.0,75198.74,0.0,0.049,4e-05,5.40335]
[1776686675041,47.0,75202.31,0.0,0.04915,4e-05,5.41659]
[1776686677387,47.01,75188.65,0.0,0.0486,4e-05,5.36751]
[1776686681860,47.01,75177.71,0.0,0.04817,4e-05,5.32901]
[1776686687461,47.01,75192.26,0.0,0.04877,4e-05,5.38241]
[1776686692497,47.02,75196.86,0.0,0.04896,4e-05,5.40016]
[1776686697532,47.02,75196.26,0.0,0.04895,4e-05,5.39916]
[1776686702567,47.02,75207.55,0.0,0.04943,4e-05,5.44162]
[1776686704029,47.02,75207.55,0.0,0.04943,4e-05,5.44162]
[1776686704049,47.02,75214.31,0.0,0.0497,4e-05,5.46639]
[1776686709617,47.03,75220.82,0.0,0.04998,4e-05,5.49104]
[1776686711631,47.03,75232.16,0.0,0.05045,4e-05,5.53305]
[1776686716669,47.03,75242.04,0.0,0.05086,4e-05,5.56964]
[1776686718382,47.03,75242.31,0.0,0.05087,4e-05,5.57057]
[1776686718680,47.03,75242.31,0.0,0.05087,4e-05,5.57057]
[1776686722710,47.02,75253.34,0.0,0.05133,4e-05,5.61137]
[1776686723352,47.02,75253.34,0.0,0.05133,4e-05,5.61137]
[1776686723986,47.02,75250.36,0.0,0.0512,4e-05,5.60015]
[1776686729857,47.02,75246.42,0.0,0.05103,4e-05,5.58509]
[1776686730890,47.02,75245.63,0.0,0.051,4e-05,5.5821]
[1776686730989,47.02,75231.33,0.0,0.0504,4e-05,5.52904]
[1776686731485,47.02,75231.33,0.0,0.0504,4e-05,5.52904]
[1776686731772,47.02,75231.33,0.0,0.05037,4e-05,5.52505]
[1776686732332,47.02,75231.33,0.0,0.05037,4e-05,5.52505]
[1776686732781,47.02,75222.17,0.0,0.04999,4e-05,5.49131]
[1776686737818,47.02,75221.94,0.0,0.04999,4e-05,5.49095]
[1776686742854,47.03,75222.06,0.0,0.05,4e-05,5.49193]
[1776686747931,47.03,75223.81,0.0,0.05008,4e-05,5.4989]
[1776686749075,47.03,75223.81,0.0,0.05008,4e-05,5.4989]
[1776686749161,47.03,75227.36,0.0,0.05023,4e-05,5.51217]
[1776686751121,47.03,75227.36,0.0,0.05023,4e-05,5.51217]
[1776686751176,47.03,75247.5,0.0,0.05106,4e-05,5.58677]
[1776686754152,47.03,75253.31,0.0,0.05131,4e-05,5.60846]
[1776686754247,47.03,75254.93,0.0,0.05137,4e-05,5.61442]
[1776686754252,47.03,75254.31,0.0,0.05135,4e-05,5.61201]
[1776686755317,47.03,75254.31,0.0,0.05135,4e-05,5.61201]
[1776686755951,47.03,75254.31,0.0,0.05135,4e-05,5.61191]
[1776686760990,47.03,75259.4,0.0,0.05156,4e-05,5.63052]
[1776686761078,47.03,75275.1,0.0,0.05222,4e-05,5.6891]
[1776686767032,47.02,75285.39,0.0,0.05264,4e-05,5.72671]
[1776686772073,47.02,75282.34,0.0,0.0525,4e-05,5.71364]
[1776686777100,47.01,75282.43,0.0,0.05249,4e-05,5.71284]
[1776686782138,47.01,75272.82,0.0,0.05206,4e-05,5.67563]
[1776686787171,47.01,75270.81,0.0,0.05197,4e-05,5.66727]
[1776686792206,47.01,75278.82,0.0,0.05227,4e-05,5.69253]
[1776686797242,47.0,75281.7,0.0,0.05238,4e-05,5.70242]
[1776686802276,47.0,75290.4,0.0,0.05274,4e-05,5.73428]
[1776686804434,47.0,75308.1,0.0,0.0535,4e-05,5.80095]
[1776686805987,47.0,75318.73,0.0,0.05396,4e-05,5.84127]
[1776686811350,46.99,75304.42,0.0,0.05331,4e-05,5.78464]
[1776686816385,46.98,75295.8,0.0,0.05292,4e-05,5.74995]
[1776686821642,46.98,75293.21,0.0,0.05279,4e-05,5.73888]
[1776686824441,46.98,75276.73,0.0,0.05207,4e-05,5.67553]
[1776686829039,46.98,75274.71,0.0,0.05198,4e-05,5.66726]
[1776686831490,46.97,75263.11,0.0,0.05148,4e-05,5.62291]
[1776686832497,46.97,75251.98,0.0,0.05101,4e-05,5.58123]
[1776686838924,46.97,75248.67,0.0,0.05087,4e-05,5.56861]
[1776686838970,46.97,75248.36,0.0,0.05085,4e-05,5.56732]
[1776686844246,46.97,75248.99,0.0,0.05088,4e-05,5.56952]
[1776686844325,46.97,75249.18,0.0,0.05088,4e-05,5.56994]
[1776686845000,46.97,75249.18,0.0,0.05088,4e-05,5.56994]
[1776686846946,46.97,75265.85,0.0,0.05158,4e-05,5.63192]
[1776686850067,46.97,75284.08,0.0,0.05235,4e-05,5.69982]
[1776686852640,46.96,75273.4,0.0,0.05185,4e-05,5.6549]
[1776686857677,46.96,75272.92,0.0,0.05182,4e-05,5.65213]
[1776686863303,46.96,75277.59,0.0,0.05201,4e-05,5.66868]
[1776686866602,46.96,75292.11,0.0,0.05262,4e-05,5.72267]
[1776686869764,46.95,75311.49,0.0,0.05344,4e-05,5.79496]
[1776686874799,46.95,75312.17,0.0,0.05345,4e-05,5.79561]
[1776686879836,46.94,75317.53,0.0,0.05366,4e-05,5.81409]
[1776686884870,46.93,75312.1,0.0,0.0534,4e-05,5.79146]
[1776686889905,46.93,75314.3,0.0,0.05347,4e-05,5.79795]
[1776686895090,46.92,75308.9,0.0,0.05322,4e-05,5.77583]
[1776686900983,46.92,75307.72,0.0,0.05314,4e-05,5.76901]
[1776686906018,46.91,75307.42,0.0,0.05311,4e-05,5.76617]
[1776686910307,46.91,75298.67,0.0,0.05272,4e-05,5.73167]
[1776686913901,46.91,75296.14,0.0,0.05256,4e-05,5.71729]
[1776686919113,46.9,75291.28,0.0,0.05234,4e-05,5.69736]
[1776686924148,46.9,75292.21,0.0,0.05236,4e-05,5.69968]
[1776686929183,46.89,75299.52,0.0,0.05266,4e-05,5.72611]
[1776686934223,46.89,75299.29,0.0,0.05264,4e-05,5.72386]
[1776686939253,46.88,75302.51,0.0,0.05276,4e-05,5.7344]
[1776686943283,46.88,75316.34,0.0,0.05334,4e-05,5.78613]
[1776686946303,46.88,75327.44,0.0,0.05381,4e-05,5.82709]
[1776686951338,46.87,75325.73,0.0,0.05371,4e-05,5.81849]
[1776686954359,46.87,75342.89,0.0,0.05445,4e-05,5.88317]
[1776686959397,46.86,75346.81,0.0,0.0546,4e-05,5.89634]
[1776686961409,46.86,75361.06,0.0,0.05522,4e-05,5.94998]
[1776686966445,46.85,75358.88,0.0,0.05509,4e-05,5.93875]
[1776686971479,46.84,75359.53,0.0,0.05505,4e-05,5.93449]
[1776686977197,46.83,75357.65,0.0,0.05494,4e-05,5.92452]
[1776686983287,46.83,75358.09,0.0,0.05493,4e-05,5.92409]
[1776686983773,46.82,75334.56,0.0,0.05387,4e-05,5.83179]
[1776686985577,46.82,75321.99,0.0,0.05331,4e-05,5.78277]
[1776686990615,46.81,75326.56,0.0,0.05349,4e-05,5.79867]
[1776686995647,46.81,75329.83,0.0,0.05362,4e-05,5.80948]
[1776687000684,46.8,75326.33,0.0,0.05345,4e-05,5.79456]
[1776687005717,46.8,75333.76,0.0,0.05375,4e-05,5.82134]
[1776687010754,46.79,75338.53,0.0,0.05394,4e-05,5.8379]
[1776687015789,46.79,75338.39,0.0,0.05391,4e-05,5.8355]
[1776687020823,46.78,75342.49,0.0,0.05407,4e-05,5.84944]
[1776687022837,46.78,75355.79,0.0,0.05465,4e-05,5.89994]
[1776687028672,46.77,75359.19,0.0,0.05477,4e-05,5.91078]
[1776687033918,46.76,75358.95,0.0,0.0547,4e-05,5.90305]
[1776687035927,46.76,75365.14,0.0,0.05496,4e-05,5.9261]
[1776687039479,46.76,75364.21,0.0,0.05491,4e-05,5.92151]
[1776687039636,46.76,75364.21,0.0,0.0549,4e-05,5.92102]
[1776687039925,46.76,75364.21,0.0,0.0549,4e-05,5.92102]
[1776687039958,46.75,75363.11,0.0,0.05485,4e-05,5.91626]
[1776687040971,46.75,75381.1,0.0,0.05564,5e-05,5.98542]
[1776687041977,46.75,75391.58,0.0,0.05612,5e-05,6.02641]
[1776687046000,46.74,75403.6,0.0,0.05663,5e-05,6.07085]
[1776687051051,46.73,75404.29,0.0,0.05662,5e-05,6.0698]
[1776687055390,46.73,75404.86,0.0,0.05662,5e-05,6.06976]
[1776687055499,46.73,75404.86,0.0,0.05662,5e-05,6.06976]
[1776687055481,46.72,75405.86,0.0,0.05665,5e-05,6.0726]
[1776687055625,46.72,75405.86,0.0,0.05665,5e-05,6.0726]
[1776687056073,46.72,75405.86,0.0,0.05665,5e-05,6.0726]
[1776687058570,46.72,75398.31,0.0,0.0563,5e-05,6.04258]
[1776687059099,46.72,75394.8,0.0,0.05614,5e-05,6.02827]
[1776687060105,46.72,75408.99,0.0,0.05678,5e-05,6.08383]
[1776687063950,46.71,75414.01,0.0,0.05699,5e-05,6.10225]
[1776687064042,46.71,75414.01,0.0,0.05699,5e-05,6.10225]
[1776687064140,46.71,75407.6,0.0,0.0567,5e-05,6.07695]
[1776687069164,46.71,75406.38,0.0,0.05663,5e-05,6.07065]
[1776687072191,46.71,75394.58,0.0,0.05608,5e-05,6.0234]
[1776687075212,46.7,75381.22,0.0,0.05546,4e-05,5.96963]
[1776687080247,46.69,75372.61,0.0,0.05504,4e-05,5.93311]
[1776687085282,46.69,75368.41,0.0,0.05482,4e-05,5.91402]
[1776687090319,46.68,75371.92,0.0,0.05495,4e-05,5.92575]
[1776687092330,46.68,75363.44,0.0,0.05453,4e-05,5.88814]
[1776687097366,46.67,75364.24,0.0,0.05454,4e-05,5.88852]
[1776687102405,46.66,75356.49,0.0,0.05416,4e-05,5.85589]
[1776687107439,46.65,75347.52,0.0,0.05374,4e-05,5.81879]
[1776687112478,46.65,75342.52,0.0,0.05349,4e-05,5.79747]
[1776687117512,46.64,75349.66,0.0,0.05377,4e-05,5.8223]
[1776687119585,46.64,75337.62,0.0,0.05324,4e-05,5.77519]
[1776687125574,46.63,75347.93,0.0,0.05367,4e-05,5.81288]
[1776687130606,46.63,75356.79,0.0,0.05403,4e-05,5.8449]
[1776687131614,46.62,75369.93,0.0,0.0546,4e-05,5.89483]
[1776687136649,46.61,75374.56,0.0,0.05478,4e-05,5.90994]
[1776687142691,46.6,75374.38,0.0,0.05473,4e-05,5.90575]
[1776687147951,46.6,75374.45,0.0,0.0547,4e-05,5.90369]
[1776687151754,46.59,75363.4,0.0,0.05415,4e-05,5.854]
[1776687156793,46.58,75361.22,0.0,0.05402,4e-05,5.84316]
[1776687161850,46.57,75364.47,0.0,0.05414,4e-05,5.85332]
[1776687166860,46.57,75362.35,0.0,0.05401,4e-05,5.8427]
[1776687171895,46.56,75362.11,0.0,0.05398,4e-05,5.83937]
[1776687176930,46.55,75359.48,0.0,0.05383,4e-05,5.82683]
[1776687182972,46.54,75357.56,0.0,0.05371,4e-05,5.81665]
[1776687185993,46.54,75371.34,0.0,0.05431,4e-05,5.86846]
[1776687191987,46.53,75372.28,0.0,0.05432,4e-05,5.86993]
[1776687199089,46.52,75372.81,0.0,0.05429,4e-05,5.86708]
[1776687204122,46.51,75374.54,0.0,0.05433,4e-05,5.87106]
[1776687205916,46.51,75376.06,0.0,0.0544,4e-05,5.8764]
[1776687206139,46.51,75376.54,0.0,0.05441,4e-05,5.87771]
[1776687208380,46.5,75380.49,0.0,0.05458,4e-05,5.8925]
[1776687208482,46.5,75381.34,0.0,0.05461,4e-05,5.89522]
[1776687211316,46.5,75381.36,0.0,0.0546,4e-05,5.89413]
[1776687211418,46.5,75383.37,0.0,0.05465,4e-05,5.89731]
[1776687212968,46.5,75383.37,0.0,0.05464,4e-05,5.89672]
[1776687213185,46.49,75388.03,0.0,0.05484,4e-05,5.91428]
[1776687214330,46.49,75388.03,0.0,0.05484,4e-05,5.91428]
[1776687214427,46.49,75392.58,0.0,0.05504,4e-05,5.93142]
[1776687221286,46.48,75397.2,0.0,0.05521,5e-05,5.94638]
[1776687221359,46.48,75397.2,0.0,0.0552,5e-05,5.94515]
[1776687226282,46.47,75401.95,0.0,0.05538,5e-05,5.96127]
[1776687226304,46.47,75401.95,0.0,0.05538,5e-05,5.96127]
[1776687229098,46.47,75397.65,0.0,0.05517,5e-05,5.94262]
[1776687229305,46.46,75394.63,0.0,0.05502,4e-05,5.93025]
[1776687234339,46.46,75392.43,0.0,0.05489,4e-05,5.91893]
[1776687239373,46.45,75391.72,0.0,0.05483,4e-05,5.91361]
[1776687243762,46.44,75380.97,0.0,0.05432,4e-05,5.86931]
[1776687249450,46.43,75375.53,0.0,0.05406,4e-05,5.84614]
[1776687254481,46.43,75372.53,0.0,0.0539,4e-05,5.8325]
[1776687260524,46.42,75370.87,0.0,0.0538,4e-05,5.82364]
[1776687265559,46.41,75367.52,0.0,0.05363,4e-05,5.80865]
[1776687270594,46.41,75368.66,0.0,0.05365,4e-05,5.81059]
[1776687275633,46.4,75374.08,0.0,0.05383,4e-05,5.82543]
[1776687280670,46.39,75372.54,0.0,0.05374,4e-05,5.81744]
[1776687285705,46.39,75371.43,0.0,0.05367,4e-05,5.8116]
[1776687290741,46.38,75363.28,0.0,0.05329,4e-05,5.77804]
[1776687295775,46.38,75361.04,0.0,0.05317,4e-05,5.76776]
[1776687300811,46.37,75360.29,0.0,0.05312,4e-05,5.76325]
[1776687304842,46.37,75347.67,0.0,0.05255,4e-05,5.71359]
[1776687309877,46.37,75347.71,0.0,0.05254,4e-05,5.71251]
[1776687315602,46.36,75347.72,0.0,0.05253,4e-05,5.71183]
[1776687320955,46.36,75347.72,0.0,0.05251,4e-05,5.70999]
[1776687322968,46.36,75334.91,0.0,0.05195,4e-05,5.66073]
[1776687328010,46.36,75339.14,0.0,0.05213,4e-05,5.67623]
[1776687333038,46.35,75340.8,0.0,0.05216,4e-05,5.67783]
[1776687338214,46.35,75340.42,0.0,0.05213,4e-05,5.6758]
[1776687344167,46.35,75339.32,0.0,0.05208,4e-05,5.67086]
[1776687345130,46.35,75329.16,0.0,0.05164,4e-05,5.63212]
[1776687348144,46.35,75312.1,0.0,0.05091,4e-05,5.5675]
[1776687353180,46.35,75308.98,0.0,0.05078,4e-05,5.55601]
[1776687357403,46.35,75307.8,0.0,0.05073,4e-05,5.55171]
[1776687358764,46.35,75323.01,0.0,0.05138,4e-05,5.60919]
[1776687364258,46.35,75330.09,0.0,0.05168,4e-05,5.63569]
[1776687368288,46.35,75341.21,0.0,0.05215,4e-05,5.67755]
[1776687374328,46.35,75340.73,0.0,0.05212,4e-05,5.67492]
[1776687377349,46.34,75351.52,0.0,0.05259,4e-05,5.71574]
[1776687382386,46.34,75353.64,0.0,0.05267,4e-05,5.72292]
[1776687387420,46.34,75354.16,0.0,0.05268,4e-05,5.72388]
[1776687392454,46.34,75356.19,0.0,0.05272,4e-05,5.72667]
[1776687397857,46.33,75360.37,0.0,0.05289,4e-05,5.74181]
[1776687397921,46.33,75375.0,0.0,0.05353,4e-05,5.79765]
[1776687402531,46.33,75385.46,0.0,0.05397,4e-05,5.83667]
[1776687407562,46.32,75387.5,0.0,0.05404,4e-05,5.84254]
[1776687412596,46.31,75388.82,0.0,0.05408,4e-05,5.84557]
[1776687418639,46.31,75397.08,0.0,0.05441,4e-05,5.87509]
[1776687423678,46.3,75402.0,0.0,0.05461,4e-05,5.89198]
[1776687428710,46.29,75403.22,0.0,0.05463,4e-05,5.89438]
[1776687433744,46.29,75393.51,0.0,0.05417,4e-05,5.85429]
[1776687438780,46.28,75397.64,0.0,0.05433,4e-05,5.86835]
[1776687443816,46.27,75402.42,0.0,0.05452,4e-05,5.8848]
[1776687448851,46.26,75405.14,0.0,0.05461,4e-05,5.89272]
[1776687453888,46.26,75411.77,0.0,0.05485,5e-05,5.91234]
[1776687459927,46.25,75415.27,0.0,0.05497,5e-05,5.9232]
[1776687464967,46.24,75425.79,0.0,0.05542,5e-05,5.96208]
[1776687466655,46.24,75427.21,0.0,0.05549,5e-05,5.96767]
[1776687466960,46.24,75427.21,0.0,0.05549,5e-05,5.96767]
[1776687466996,46.24,75446.08,0.0,0.05634,5e-05,6.04126]
[1776687467818,46.24,75446.08,0.0,0.05634,5e-05,6.04126]
[1776687467987,46.24,75446.08,0.0,0.05633,5e-05,6.04068]
[1776687468895,46.24,75446.08,0.0,0.05633,5e-05,6.04068]
[1776687468999,46.24,75446.39,0.0,0.05634,5e-05,6.04127]
[1776687469652,46.24,75446.39,0.0,0.05634,5e-05,6.04127]
[1776687469701,46.24,75446.39,0.0,0.05634,5e-05,6.04127]
[1776687470000,46.23,75446.39,0.0,0.05633,5e-05,6.04062]
[1776687475035,46.23,75438.33,0.0,0.05594,5e-05,6.00741]
[1776687480217,46.22,75434.49,0.0,0.05574,5e-05,5.98989]
[1776687486112,46.21,75445.9,0.0,0.05622,5e-05,6.03099]
[1776687491147,46.2,75444.19,0.0,0.0561,5e-05,6.0211]
[1776687496182,46.19,75442.04,0.0,0.05597,5e-05,6.00951]
[1776687502133,46.18,75441.51,0.0,0.05591,5e-05,6.00431]
[1776687507259,46.17,75426.46,0.0,0.05518,5e-05,5.94157]
[1776687510988,46.17,75438.61,0.0,0.05571,5e-05,5.9873]
[1776687515839,46.16,75438.37,0.0,0.05564,5e-05,5.98049]
[1776687515892,46.16,75438.94,0.0,0.05566,5e-05,5.98216]
[1776687517042,46.16,75457.68,0.0,0.05651,5e-05,6.05533]
[1776687522368,46.14,75465.78,0.0,0.05684,5e-05,6.08403]
[1776687526026,46.14,75467.02,0.0,0.05688,5e-05,6.08753]
[1776687526832,46.14,75461.12,0.0,0.0566,5e-05,6.06326]
[1776687526853,46.14,75455.54,0.0,0.05633,5e-05,6.0403]
[1776687532442,46.12,75447.49,0.0,0.05592,5e-05,6.00454]
[1776687537476,46.12,75440.77,0.0,0.05557,5e-05,5.97492]
[1776687542512,46.11,75447.08,0.0,0.05583,5e-05,5.99692]
[1776687547547,46.1,75437.08,0.0,0.05533,5e-05,5.95432]
[1776687552583,46.09,75443.2,0.0,0.05558,5e-05,5.97562]
[1776687557616,46.08,75441.36,0.0,0.05546,5e-05,5.9652]
[1776687560549,46.08,75444.52,0.0,0.05559,5e-05,5.97644]
[1776687560638,46.07,75444.4,0.0,0.05557,5e-05,5.97533]
[1776687565674,46.08,75450.85,0.0,0.05587,5e-05,6.00111]
[1776687570718,46.08,75453.01,0.0,0.05598,5e-05,6.01063]
[1776687574529,46.08,75455.83,0.0,0.05608,5e-05,6.01825]
[1776687577791,46.08,75461.57,0.0,0.05635,5e-05,6.04162]
[1776687581776,46.08,75456.11,0.0,0.05611,5e-05,6.02056]
[1776687583292,46.08,75458.88,0.0,0.05624,5e-05,6.03176]
[1776687584696,46.08,75458.88,0.0,0.05624,5e-05,6.03211]
[1776687589853,46.09,75460.46,0.0,0.05633,5e-05,6.03944]
[1776687594883,46.09,75463.31,0.0,0.05647,5e-05,6.05163]
[1776687599920,46.09,75465.19,0.0,0.05657,5e-05,6.05987]
[1776687604953,46.09,75472.29,0.0,0.05691,5e-05,6.08905]
[1776687609082,46.1,75483.86,0.0,0.05745,5e-05,6.13572]
[1776687612005,46.1,75495.13,0.0,0.05798,5e-05,6.18122]
[1776687617040,46.1,75504.98,0.0,0.05844,5e-05,6.22084]
[1776687623082,46.09,75505.86,0.0,0.05848,5e-05,6.2239]
[1776687628117,46.09,75503.49,0.0,0.05836,5e-05,6.21398]
[1776687633175,46.09,75502.98,0.0,0.0583,5e-05,6.20759]
[1776687633502,46.09,75502.98,0.0,0.0583,5e-05,6.20759]
[1776687634161,46.09,75521.9,0.0,0.0592,5e-05,6.28439]
[1776687635604,46.09,75531.98,0.0,0.05969,5e-05,6.32543]
[1776687641209,46.09,75530.48,0.0,0.0596,5e-05,6.31807]
[1776687643623,46.09,75530.99,0.0,0.05962,5e-05,6.31995]
[1776687644177,46.09,75530.99,0.0,0.05962,5e-05,6.31995]
[1776687648287,46.08,75532.19,0.0,0.05967,5e-05,6.3237]
[1776687652773,46.08,75542.55,0.0,0.06015,5e-05,6.36485]
[1776687653331,46.08,75543.12,0.0,0.06018,5e-05,6.36689]
[1776687653684,46.08,75543.12,0.0,0.06018,5e-05,6.36689]
[1776687653782,46.08,75585.77,0.0,0.06228,5e-05,6.54354]
[1776687654661,46.08,75585.77,0.0,0.06228,5e-05,6.54354]
[1776687654754,46.08,75585.77,0.0,0.06228,5e-05,6.54354]
[1776687654855,46.08,75637.06,0.0,0.06487,5e-05,6.75965]
[1776687656573,46.05,75656.64,0.0,0.06577,5e-05,6.83379]
[1776687658153,46.05,75645.85,0.0,0.0652,5e-05,6.78703]
[1776687658679,46.05,75645.85,0.0,0.0652,5e-05,6.78703]
[1776687658692,46.05,75623.3,0.0,0.06404,5e-05,6.69062]
[1776687659953,46.03,75608.93,0.0,0.06325,5e-05,6.62539]
[1776687664866,46.03,75610.33,0.0,0.06331,5e-05,6.63044]
[1776687665173,46.03,75610.33,0.0,0.06331,5e-05,6.63044]
[1776687665200,46.03,75615.85,0.0,0.06359,5e-05,6.65309]
[1776687665624,46.03,75615.85,0.0,0.06359,5e-05,6.65309]
[1776687665751,46.03,75615.85,0.0,0.06359,5e-05,6.65309]
[1776687665836,46.03,75615.85,0.0,0.06359,5e-05,6.65309]
[1776687666515,46.03,75647.91,0.0,0.06522,5e-05,6.78875]
[1776687670464,46.02,75653.0,0.0,0.06547,5e-05,6.80887]
[1776687670659,46.02,75653.0,0.0,0.06547,5e-05,6.80887]
[1776687673074,46.02,75653.65,0.0,0.06549,5e-05,6.81044]
[1776687673842,46.02,75648.49,0.0,0.0652,5e-05,6.78719]
[1776687675463,46.02,75652.89,0.0,0.06542,5e-05,6.80543]
[1776687675562,46.01,75649.04,0.0,0.06522,5e-05,6.78841]
[1776687681980,46.01,75642.11,0.0,0.06485,5e-05,6.75799]
[1776687683785,46.01,75618.03,0.0,0.06362,5e-05,6.6558]
[1776687687082,46.01,75599.4,0.0,0.06268,5e-05,6.57752]
[1776687689947,46.01,75601.92,0.0,0.0628,5e-05,6.5882]
[1776687689967,46.01,75601.92,0.0,0.0628,5e-05,6.5882]
[1776687690068,46.01,75600.56,0.0,0.06273,5e-05,6.58227]
[1776687692169,46.01,75600.56,0.0,0.06273,5e-05,6.58227]
[1776687692215,46.01,75589.1,0.0,0.06213,5e-05,6.5305]
[1776687692699,46.01,75589.1,0.0,0.06213,5e-05,6.5305]
[1776687692810,46.01,75577.5,0.0,0.06156,5e-05,6.48244]
[1776687696290,46.02,75564.26,0.0,0.06092,5e-05,6.42869]
[1776687701722,46.02,75553.1,0.0,0.06039,5e-05,6.38463]
[1776687703702,46.02,75546.29,0.0,0.06006,5e-05,6.35636]
[1776687705128,46.02,75550.4,0.0,0.06026,5e-05,6.37342]
[1776687705160,46.02,75530.93,0.0,0.05932,5e-05,6.29333]
[1776687708300,46.02,75524.38,0.0,0.059,5e-05,6.26633]
[1776687708567,46.02,75522.16,0.0,0.05889,5e-05,6.25718]
[1776687710627,46.02,75512.54,0.0,0.05843,5e-05,6.21792]
[1776687710765,46.02,75512.54,0.0,0.05843,5e-05,6.21792]
[1776687710831,46.02,75510.29,0.0,0.05832,5e-05,6.20875]
[1776687714333,46.02,75510.02,0.0,0.05831,5e-05,6.20756]
[1776687714843,46.02,75507.06,0.0,0.05817,5e-05,6.19553]
[1776687714918,46.02,75508.87,0.0,0.05825,5e-05,6.20283]
[1776687715883,46.02,75508.87,0.0,0.05825,5e-05,6.20283]
[1776687716339,46.02,75508.87,0.0,0.05825,5e-05,6.20283]
[1776687717923,46.02,75511.39,0.0,0.05838,5e-05,6.21335]
[1776687718017,46.02,75511.81,0.0,0.0584,5e-05,6.21539]
[1776687720424,46.02,75508.14,0.0,0.05824,5e-05,6.20123]
[1776687720856,46.02,75506.8,0.0,0.05817,5e-05,6.19575]
[1776687722403,46.03,75508.51,0.0,0.05826,5e-05,6.20304]
[1776687722870,46.03,75510.91,0.0,0.05837,5e-05,6.21311]
[1776687724885,46.03,75523.42,0.0,0.05898,5e-05,6.26458]
[1776687726902,46.03,75543.0,0.0,0.05993,5e-05,6.34502]
[1776687731937,46.03,75550.3,0.0,0.06029,5e-05,6.37557]
[1776687734642,46.03,75555.48,0.0,0.06054,5e-05,6.39707]
[1776687734976,46.03,75557.12,0.0,0.06062,5e-05,6.4039]
[1776687736607,46.03,75557.12,0.0,0.06062,5e-05,6.40397]
[1776687742006,46.03,75557.07,0.0,0.0606,5e-05,6.40228]
[1776687745281,46.02,75536.72,0.0,0.0596,5e-05,6.31767]
[1776687749066,46.02,75526.38,0.0,0.0591,5e-05,6.2746]
[1776687753850,46.02,75527.34,0.0,0.0591,5e-05,6.2736]
[1776687754775,46.02,75527.35,0.0,0.0591,5e-05,6.27346]
[1776687755099,46.02,75532.05,0.0,0.05932,5e-05,6.29248]
[1776687760193,46.02,75533.24,0.0,0.05939,5e-05,6.29823]
[1776687760347,46.02,75533.88,0.0,0.05942,5e-05,6.30107]
[1776687762117,46.02,75533.05,0.0,0.05938,5e-05,6.2979]
[1776687762319,46.02,75548.08,0.0,0.06011,5e-05,6.35932]
[1776687768200,46.03,75556.69,0.0,0.06055,5e-05,6.39614]
[1776687768932,46.03,75556.69,0.0,0.06055,5e-05,6.39614]
[1776687769213,46.03,75556.5,0.0,0.06054,5e-05,6.39543]
[1776687774244,46.03,75560.05,0.0,0.06072,5e-05,6.41114]
[1776687779277,46.04,75566.73,0.0,0.06108,5e-05,6.44089]
[1776687781214,46.04,75567.98,0.0,0.06114,5e-05,6.44647]
[1776687781293,46.04,75567.71,0.0,0.06114,5e-05,6.44575]
[1776687781505,46.04,75567.71,0.0,0.06114,5e-05,6.44575]
[1776687782298,46.04,75553.56,0.0,0.06044,5e-05,6.38688]
[1776687783305,46.04,75542.6,0.0,0.0599,5e-05,6.34149]
[1776687788340,46.03,75538.23,0.0,0.05967,5e-05,6.32242]
[1776687789222,46.03,75538.23,0.0,0.05967,5e-05,6.32242]
[1776687791219,46.03,75539.94,0.0,0.05975,5e-05,6.32899]
[1776687791362,46.03,75539.94,0.0,0.05975,5e-05,6.32877]
[1776687794546,46.03,75537.24,0.0,0.05963,5e-05,6.31827]
[1776687795389,46.03,75522.29,0.0,0.05891,5e-05,6.25743]
[1776687795927,46.03,75522.29,0.0,0.05891,5e-05,6.25743]
[1776687796397,46.03,75514.17,0.0,0.05852,5e-05,6.2243]
[1776687796673,46.03,75514.17,0.0,0.05852,5e-05,6.2243]
[1776687797403,46.03,75513.76,0.0,0.0585,5e-05,6.22256]
[1776687802439,46.03,75511.12,0.0,0.05837,5e-05,6.21151]
[1776687803488,46.03,75511.64,0.0,0.0584,5e-05,6.21398]
[1776687804456,46.03,75511.25,0.0,0.05838,5e-05,6.21276]
[1776687805467,46.03,75522.02,0.0,0.0589,5e-05,6.25689]
[1776687810496,46.04,75530.21,0.0,0.05931,5e-05,6.29153]
[1776687813517,46.04,75523.08,0.0,0.05894,5e-05,6.25918]
[1776687814368,46.04,75523.08,0.0,0.05894,5e-05,6.25918]
[1776687814524,46.04,75520.26,0.0,0.05881,5e-05,6.2477]
[1776687816540,46.04,75507.94,0.0,0.05823,5e-05,6.19862]
[1776687821982,46.04,75505.02,0.0,0.05809,5e-05,6.18654]
[1776687822004,46.04,75503.72,0.0,0.05803,5e-05,6.18123]
[1776687825721,46.04,75502.49,0.0,0.05797,5e-05,6.17613]
[1776687825815,46.04,75502.63,0.0,0.05798,5e-05,6.17708]
[1776687831341,46.05,75502.87,0.0,0.05801,5e-05,6.1796]
[1776687836572,46.05,75500.73,0.0,0.05793,5e-05,6.17294]
[1776687840728,46.06,75489.79,0.0,0.05743,5e-05,6.12978]
[1776687846758,46.06,75486.27,0.0,0.05727,5e-05,6.11634]
[1776687850457,46.06,75496.12,0.0,0.05775,5e-05,6.15713]
[1776687851111,46.06,75495.39,0.0,0.05772,5e-05,6.1547]
[1776687854211,46.07,75513.98,0.0,0.05862,5e-05,6.23127]
[1776687854236,46.07,75514.44,0.0,0.05864,5e-05,6.23353]
[1776687860213,46.07,75524.75,0.0,0.05916,5e-05,6.27734]
[1776687862376,46.08,75548.18,0.0,0.06031,5e-05,6.37455]
[1776687867906,46.09,75544.55,0.0,0.06017,5e-05,6.36251]
[1776687873068,46.09,75542.27,0.0,0.06004,5e-05,6.35109]
[1776687878985,46.1,75538.98,0.0,0.05991,5e-05,6.33963]
[1776687879873,46.1,75538.98,0.0,0.05991,5e-05,6.33963]
[1776687879997,46.1,75538.44,0.0,0.05989,5e-05,6.3376]
[1776687881004,46.1,75523.6,0.0,0.05917,5e-05,6.2768]
[1776687882005,46.1,75512.6,0.0,0.05864,5e-05,6.23198]
[1776687887042,46.1,75515.18,0.0,0.05878,5e-05,6.2441]
[1776687891897,46.11,75513.7,0.0,0.05873,5e-05,6.23939]
[1776687892075,46.11,75513.07,0.0,0.0587,5e-05,6.23717]
[1776687894090,46.11,75529.77,0.0,0.05951,5e-05,6.30567]
[1776687898191,46.11,75515.96,0.0,0.05886,5e-05,6.25034]
[1776687903828,46.12,75522.12,0.0,0.05917,5e-05,6.27671]
[1776687910209,46.12,75524.85,0.0,0.05932,5e-05,6.28947]
[1776687913230,46.12,75537.27,0.0,0.05993,5e-05,6.34152]
[1776687916250,46.13,75549.91,0.0,0.06057,5e-05,6.3949]
[1776687921301,46.13,75543.65,0.0,0.06028,5e-05,6.37085]
[1776687921381,46.13,75514.6,0.0,0.05888,5e-05,6.25218]
[1776687922180,46.13,75514.6,0.0,0.05888,5e-05,6.25218]
[1776687922301,46.13,75514.6,0.0,0.05888,5e-05,6.25222]
[1776687924568,46.13,75496.92,0.0,0.05805,5e-05,6.18086]
[1776687924889,46.13,75496.92,0.0,0.05805,5e-05,6.18086]
[1776687925540,46.13,75496.92,0.0,0.05805,5e-05,6.18086]
[1776687931232,46.13,75493.11,0.0,0.05786,5e-05,6.16539]
[1776687934306,46.14,75499.03,0.0,0.05811,5e-05,6.18556]
[1776687934383,46.14,75499.03,0.0,0.05811,5e-05,6.18556]
[1776687934462,46.14,75499.03,0.0,0.05811,5e-05,6.18556]
[1776687934491,46.14,75499.86,0.0,0.05816,5e-05,6.18932]
[1776687936424,46.14,75499.86,0.0,0.05816,5e-05,6.18971]
[1776687936523,46.14,75499.79,0.0,0.05816,5e-05,6.18942]
[1776687940465,46.16,75487.94,0.0,0.05771,5e-05,6.15065]
[1776687945200,46.17,75482.65,0.0,0.05746,5e-05,6.12965]
[1776687945206,46.17,75482.65,0.0,0.05746,5e-05,6.12965]
[1776687945264,46.17,75482.65,0.0,0.05746,5e-05,6.12965]
[1776687945462,46.17,75482.9,0.0,0.05748,5e-05,6.13075]
[1776687950497,46.17,75486.57,0.0,0.05766,5e-05,6.1464]
[1776687951326,46.17,75486.57,0.0,0.05766,5e-05,6.1464]
[1776687951504,46.17,75493.42,0.0,0.05799,5e-05,6.17447]
[1776687956539,46.18,75495.5,0.0,0.05811,5e-05,6.18509]
[1776687961575,46.18,75495.26,0.0,0.05813,5e-05,6.18654]
[1776687965663,46.2,75501.56,0.0,0.05849,5e-05,6.21761]
[1776687968623,46.21,75513.73,0.0,0.0591,5e-05,6.2687]
[1776687968792,46.21,75513.73,0.0,0.0591,5e-05,6.2687]
[1776687969631,46.21,75518.04,0.0,0.05931,5e-05,6.28658]
[1776687974668,46.21,75517.58,0.0,0.05931,5e-05,6.28668]
[1776687977616,46.22,75516.41,0.0,0.05927,5e-05,6.28329]
[1776687977687,46.22,75516.24,0.0,0.05927,5e-05,6.28328]
[1776687977992,46.22,75516.24,0.0,0.05927,5e-05,6.28328]
[1776687978694,46.22,75517.24,0.0,0.05932,5e-05,6.28803]
[1776687979584,46.22,75517.24,0.0,0.05932,5e-05,6.28803]
[1776687979648,46.22,75517.24,0.0,0.05932,5e-05,6.28803]
[1776687979709,46.22,75520.19,0.0,0.05947,5e-05,6.30071]
[1776687984737,46.23,75522.79,0.0,0.05964,5e-05,6.31442]
[1776687986750,46.24,75511.74,0.0,0.05912,5e-05,6.27073]
[1776687988395,46.24,75510.97,0.0,0.05909,5e-05,6.2676]
[1776687988500,46.24,75501.53,0.0,0.05864,5e-05,6.23002]
[1776687989374,46.24,75476.49,0.0,0.05748,5e-05,6.13025]
[1776687991561,46.24,75476.49,0.0,0.05748,5e-05,6.13035]
[1776687991577,46.24,75476.49,0.0,0.05748,5e-05,6.13035]
[1776687992386,46.24,75473.71,0.0,0.05731,5e-05,6.11519]
[1776687993746,46.24,75472.31,0.0,0.05725,5e-05,6.1097]
[1776687995874,46.24,75472.28,0.0,0.05725,5e-05,6.10971]
[1776687999255,46.24,75471.68,0.0,0.05723,5e-05,6.10822]
[1776687999267,46.25,75463.37,0.0,0.05685,5e-05,6.07559]
[1776688004014,46.3,75460.14,0.0,0.05692,5e-05,6.08088]
[1776688004047,46.33,75458.61,0.0,0.05698,5e-05,6.08615]
[1776688005921,46.33,75458.61,0.0,0.05698,5e-05,6.08615]
[1776688012651,46.35,75452.84,0.0,0.05679,5e-05,6.06991]
[1776688017973,46.36,75450.79,0.0,0.05671,5e-05,6.06258]
[1776688021673,46.36,75447.19,0.0,0.05655,5e-05,6.04865]
[1776688021714,46.36,75448.38,0.0,0.05661,5e-05,6.05375]
[1776688022707,46.36,75448.38,0.0,0.05661,5e-05,6.05375]
[1776688022799,46.36,75448.38,0.0,0.05661,5e-05,6.05375]
[1776688022723,46.36,75435.64,0.0,0.05602,5e-05,6.00351]
[1776688023008,46.36,75435.64,0.0,0.05602,5e-05,6.00351]
[1776688024244,46.36,75435.64,0.0,0.05602,5e-05,6.00351]
[1776688024295,46.36,75441.42,0.0,0.05629,5e-05,6.02662]
[1776688026316,46.36,75441.42,0.0,0.05629,5e-05,6.0269]
[1776688032793,46.37,75451.47,0.0,0.05677,5e-05,6.06811]
[1776688038120,46.37,75459.41,0.0,0.05715,5e-05,6.1004]
[1776688043152,46.37,75458.26,0.0,0.0571,5e-05,6.09638]
[1776688048187,46.37,75459.33,0.0,0.05716,5e-05,6.10122]
[1776688053222,46.37,75461.71,0.0,0.05724,5e-05,6.10696]
[1776688058556,46.37,75461.8,0.0,0.05725,5e-05,6.10788]
[1776688063480,46.37,75459.51,0.0,0.05715,5e-05,6.09908]
[1776688064303,46.38,75466.24,0.0,0.05746,5e-05,6.12604]
[1776688069334,46.38,75473.45,0.0,0.0578,5e-05,6.15511]
[1776688074369,46.38,75469.71,0.0,0.05763,5e-05,6.14033]
[1776688079405,46.38,75467.49,0.0,0.05753,5e-05,6.13158]
[1776688084440,46.38,75464.34,0.0,0.05738,5e-05,6.11922]
[1776688089477,46.38,75464.89,0.0,0.05741,5e-05,6.12168]
[1776688094365,46.38,75465.1,0.0,0.05742,5e-05,6.12272]
[1776688094376,46.38,75465.1,0.0,0.05742,5e-05,6.12272]
[1776688099548,46.38,75453.01,0.0,0.05687,5e-05,6.07511]
[1776688104585,46.38,75451.19,0.0,0.05679,5e-05,6.06861]
[1776688109621,46.39,75447.9,0.0,0.05665,5e-05,6.05641]
[1776688116552,46.39,75443.34,0.0,0.05641,5e-05,6.03486]
[1776688121769,46.39,75442.81,0.0,0.0564,5e-05,6.03394]
[1776688127746,46.39,75442.08,0.0,0.05638,5e-05,6.03227]
[1776688132782,46.4,75440.29,0.0,0.05631,5e-05,6.02607]
[1776688134794,46.4,75443.64,0.0,0.05647,5e-05,6.0395]
[1776688135694,46.4,75451.59,0.0,0.05684,5e-05,6.07119]
[1776688135797,46.4,75451.59,0.0,0.05684,5e-05,6.07119]
[1776688135807,46.4,75451.59,0.0,0.05684,5e-05,6.07119]
[1776688140838,46.4,75443.18,0.0,0.05646,5e-05,6.03862]
[1776688145871,46.4,75442.01,0.0,0.05642,5e-05,6.03487]
[1776688150907,46.41,75441.61,0.0,0.05641,5e-05,6.0341]
[1776688155942,46.41,75440.92,0.0,0.05638,5e-05,6.03215]
[1776688160976,46.41,75436.88,0.0,0.05621,5e-05,6.0171]
[1776688166015,46.41,75434.0,0.0,0.05609,5e-05,6.00669]
[1776688171054,46.42,75428.01,0.0,0.05582,5e-05,5.98206]
[1776688176084,46.49,75424.04,0.0,0.05589,5e-05,5.98808]
[1776688181120,46.49,75423.43,0.0,0.05588,5e-05,5.98679]
[1776688185741,46.49,75426.36,0.0,0.05602,5e-05,5.99899]
[1776688191190,46.55,75438.11,0.0,0.05677,5e-05,6.06281]
[1776688196225,46.57,75436.67,0.0,0.05678,5e-05,6.06422]
[1776688201262,46.57,75436.79,0.0,0.05682,5e-05,6.06717]
[1776688202981,46.57,75436.79,0.0,0.05682,5e-05,6.06717]
[1776688204581,46.58,75455.18,0.0,0.05769,5e-05,6.14156]
[1776688206630,46.58,75461.36,0.0,0.05798,5e-05,6.16692]
[1776688206944,46.58,75461.14,0.0,0.05798,5e-05,6.16637]
[1776688212731,46.59,75468.54,0.0,0.05834,5e-05,6.19759]
[1776688212762,46.59,75469.01,0.0,0.05837,5e-05,6.19976]
[1776688214968,46.59,75469.01,0.0,0.05837,5e-05,6.19976]
[1776688215363,46.59,75469.56,0.0,0.0584,5e-05,6.20253]
[1776688217747,46.59,75472.96,0.0,0.05857,5e-05,6.21644]
[1776688217918,46.59,75474.37,0.0,0.05864,5e-05,6.2226]
[1776688223398,46.59,75465.4,0.0,0.05823,5e-05,6.18776]
[1776688224846,46.6,75466.3,0.0,0.05828,5e-05,6.19166]
[1776688228824,46.6,75469.99,0.0,0.05846,5e-05,6.20757]
[1776688234665,46.6,75469.74,0.0,0.05843,5e-05,6.20403]
[1776688236978,46.61,75471.79,0.0,0.05854,5e-05,6.21279]
[1776688241626,46.61,75476.69,0.0,0.05878,5e-05,6.2336]
[1776688241631,46.61,75477.16,0.0,0.05881,5e-05,6.2357]
[1776688244141,46.61,75475.86,0.0,0.05875,5e-05,6.23089]
[1776688245023,46.61,75475.86,0.0,0.05875,5e-05,6.23089]
[1776688244589,46.61,75468.73,0.0,0.05842,5e-05,6.20271]
[1776688247127,46.61,75466.74,0.0,0.05833,5e-05,6.19483]
[1776688252629,46.61,75469.06,0.0,0.05842,5e-05,6.20307]
[1776688256716,46.61,75468.75,0.0,0.0584,5e-05,6.2013]
[1776688261247,46.61,75473.29,0.0,0.05863,5e-05,6.22072]
[1776688264772,46.61,75472.44,0.0,0.0586,5e-05,6.21798]
[1776688264794,46.61,75472.44,0.0,0.0586,5e-05,6.21798]
[1776688264836,46.61,75458.95,0.0,0.05797,5e-05,6.16422]
[1776688270758,46.61,75462.56,0.0,0.05813,5e-05,6.1779]
[1776688275794,46.61,75453.91,0.0,0.05772,5e-05,6.14284]
[1776688278918,46.61,75448.72,0.0,0.05747,5e-05,6.12207]
[1776688278928,46.61,75448.72,0.0,0.05747,5e-05,6.12207]
[1776688281627,46.61,75437.27,0.0,0.05694,5e-05,6.07664]
[1776688283373,46.61,75445.62,0.0,0.05733,5e-05,6.10983]
[1776688283585,46.61,75445.62,0.0,0.05733,5e-05,6.10983]
[1776688288672,46.61,75449.66,0.0,0.05752,5e-05,6.12586]
[1776688293922,46.62,75448.26,0.0,0.05744,5e-05,6.11812]
[1776688295983,46.62,75448.84,0.0,0.05747,5e-05,6.12084]
[1776688296022,46.62,75448.29,0.0,0.05745,5e-05,6.11865]
[1776688296736,46.62,75448.29,0.0,0.05745,5e-05,6.11865]
[1776688297596,46.62,75448.29,0.0,0.05745,5e-05,6.11864]
[1776688298005,46.62,75448.29,0.0,0.05745,5e-05,6.11864]
[1776688297960,46.62,75428.99,0.0,0.05656,5e-05,6.04221]
[1776688298167,46.62,75428.99,0.0,0.05656,5e-05,6.04221]
[1776688298728,46.62,75428.99,0.0,0.05656,5e-05,6.04221]
[1776688299060,46.62,75428.99,0.0,0.05656,5e-05,6.04221]
[1776688299076,46.62,75431.63,0.0,0.05668,5e-05,6.05274]
[1776688302004,46.62,75444.43,0.0,0.05727,5e-05,6.10374]
[1776688307090,46.62,75444.04,0.0,0.05726,5e-05,6.10228]
[1776688307103,46.62,75428.52,0.0,0.05654,5e-05,6.0409]
[1776688311842,46.62,75428.19,0.0,0.05653,5e-05,6.04005]
[1776688312066,46.62,75427.74,0.0,0.05651,5e-05,6.0384]
[1776688315295,46.62,75427.53,0.0,0.05651,5e-05,6.03799]
[1776688315550,46.62,75427.53,0.0,0.05651,5e-05,6.03799]
[1776688315985,46.62,75427.53,0.0,0.05651,5e-05,6.03799]
[1776688316093,46.62,75432.53,0.0,0.05674,5e-05,6.05786]
[1776688318107,46.62,75443.44,0.0,0.05725,5e-05,6.10123]
[1776688323142,46.63,75444.25,0.0,0.0573,5e-05,6.10597]
[1776688327234,46.63,75443.98,0.0,0.05731,5e-05,6.10635]
[1776688328097,46.63,75443.98,0.0,0.05731,5e-05,6.10635]
[1776688328179,46.63,75449.45,0.0,0.05757,5e-05,6.12898]
[1776688328963,46.63,75449.45,0.0,0.05757,5e-05,6.12898]
[1776688331819,46.64,75462.38,0.0,0.05819,5e-05,6.18208]
[1776688337506,46.64,75465.12,0.0,0.05834,5e-05,6.19433]
[1776688343283,46.65,75461.38,0.0,0.05819,5e-05,6.18164]
[1776688348318,46.65,75463.43,0.0,0.0583,5e-05,6.19137]
[1776688353432,46.66,75464.92,0.0,0.05835,5e-05,6.19437]
[1776688358499,46.66,75466.72,0.0,0.05846,5e-05,6.20327]
[1776688363342,46.67,75466.26,0.0,0.05845,5e-05,6.20271]
[1776688367903,46.67,75464.27,0.0,0.05837,5e-05,6.19588]
[1776688367929,46.67,75459.71,0.0,0.05816,5e-05,6.17754]
[1776688368529,46.67,75459.71,0.0,0.05816,5e-05,6.17754]
[1776688368923,46.67,75459.71,0.0,0.05816,5e-05,6.17754]
[1776688369017,46.67,75445.28,0.0,0.05748,5e-05,6.11996]
[1776688370210,46.67,75445.28,0.0,0.05748,5e-05,6.11996]
[1776688370471,46.67,75428.72,0.0,0.05672,5e-05,6.05447]
[1776688371630,46.67,75428.72,0.0,0.05672,5e-05,6.05447]
[1776688372123,46.67,75426.77,0.0,0.05663,5e-05,6.04688]
[1776688377445,46.67,75426.76,0.0,0.05663,5e-05,6.0472]
[1776688378029,46.67,75426.76,0.0,0.05663,5e-05,6.0472]
[1776688378675,46.67,75427.55,0.0,0.05667,5e-05,6.05051]
[1776688378720,46.67,75433.44,0.0,0.05694,5e-05,6.07386]
[1776688383778,46.67,75415.3,0.0,0.05612,5e-05,6.0028]
[1776688389094,46.68,75410.93,0.0,0.05592,5e-05,5.98636]
[1776688394640,46.68,75406.42,0.0,0.05574,5e-05,5.97027]
[1776688399678,46.68,75406.02,0.0,0.05573,5e-05,5.96986]
[1776688404712,46.69,75408.59,0.0,0.05586,5e-05,5.98104]
[1776688409747,46.69,75407.31,0.0,0.05582,5e-05,5.97715]
[1776688414784,46.69,75398.18,0.0,0.05538,5e-05,5.93855]
[1776688419820,46.7,75392.09,0.0,0.05513,4e-05,5.91638]
[1776688424855,46.7,75395.84,0.0,0.05532,5e-05,5.93259]
[1776688429889,46.71,75387.36,0.0,0.05495,4e-05,5.90122]
[1776688434925,46.71,75391.45,0.0,0.05516,4e-05,5.9188]
[1776688439958,46.72,75391.27,0.0,0.05517,4e-05,5.91967]
[1776688444994,46.72,75390.58,0.0,0.05515,4e-05,5.91847]
[1776688451038,46.73,75390.68,0.0,0.05518,4e-05,5.9206]
[1776688456071,46.73,75405.73,0.0,0.05588,5e-05,5.98096]
[1776688461106,46.74,75412.23,0.0,0.05621,5e-05,6.00929]
[1776688466141,46.75,75404.91,0.0,0.0559,5e-05,5.98261]
[1776688471177,46.75,75404.33,0.0,0.05585,5e-05,5.97716]
[1776688476212,46.75,75408.56,0.0,0.05605,5e-05,5.99455]
[1776688481248,46.76,75409.41,0.0,0.0561,5e-05,5.99872]
[1776688486285,46.76,75409.19,0.0,0.0561,5e-05,5.99879]
[1776688488296,46.76,75422.9,0.0,0.05674,5e-05,6.05338]
[1776688493331,46.77,75415.72,0.0,0.05644,5e-05,6.02767]
[1776688498365,46.78,75417.48,0.0,0.05655,5e-05,6.03743]
[1776688503401,46.78,75401.63,0.0,0.05585,5e-05,5.97725]
[1776688509284,46.78,75401.79,0.0,0.05587,5e-05,5.97854]
[1776688512075,46.79,75415.47,0.0,0.05651,5e-05,6.03337]
[1776688517331,46.8,75399.83,0.0,0.05583,5e-05,5.97545]
[1776688526306,46.81,75401.69,0.0,0.05594,5e-05,5.98492]
[1776688531991,46.81,75398.96,0.0,0.05583,5e-05,5.97511]
[1776688534309,46.81,75417.54,0.0,0.05665,5e-05,6.0446]
[1776688538646,46.82,75406.97,0.0,0.0562,5e-05,6.0059]
[1776688543682,46.82,75417.22,0.0,0.05668,5e-05,6.04719]
[1776688549256,46.82,75422.96,0.0,0.05695,5e-05,6.07019]
[1776688549645,46.82,75432.4,0.0,0.05739,5e-05,6.10755]
[1776688550035,46.82,75443.75,0.0,0.05792,5e-05,6.15299]
[1776688551119,46.82,75443.75,0.0,0.05792,5e-05,6.15299]
[1776688551971,46.83,75450.07,0.0,0.05822,5e-05,6.17851]
[1776688557180,46.83,75446.19,0.0,0.05806,5e-05,6.16475]
[1776688562947,46.84,75448.97,0.0,0.05821,5e-05,6.17789]
[1776688565924,46.84,75460.04,0.0,0.05874,5e-05,6.223]
[1776688571878,46.84,75463.1,0.0,0.05891,5e-05,6.23693]
[1776688575507,46.85,75460.85,0.0,0.05881,5e-05,6.22863]
[1776688575906,46.85,75456.22,0.0,0.05859,5e-05,6.20996]
[1776688577344,46.85,75437.71,0.0,0.05772,5e-05,6.13619]
[1776688582972,46.85,75428.22,0.0,0.05728,5e-05,6.09853]
[1776688584971,46.85,75414.12,0.0,0.05664,5e-05,6.04311]
[1776688590012,46.85,75416.69,0.0,0.05676,5e-05,6.05365]
[1776688594035,46.85,75431.74,0.0,0.05742,5e-05,6.10922]
[1776688595043,46.85,75446.11,0.0,0.05809,5e-05,6.16621]
[1776688600081,46.85,75454.34,0.0,0.05847,5e-05,6.19842]
[1776688605118,46.85,75452.32,0.0,0.05837,5e-05,6.18972]
[1776688610152,46.84,75442.8,0.0,0.05792,5e-05,6.15137]
[1776688615189,46.84,75443.24,0.0,0.05793,5e-05,6.15273]
[1776688621268,46.84,75442.28,0.0,0.05788,5e-05,6.14842]
[1776688626303,46.84,75441.74,0.0,0.05785,5e-05,6.14583]
[1776688631337,46.84,75442.91,0.0,0.0579,5e-05,6.15002]
[1776688636373,46.84,75435.58,0.0,0.05755,5e-05,6.12046]
[1776688642415,46.84,75435.72,0.0,0.05755,5e-05,6.12065]
[1776688647449,46.83,75440.25,0.0,0.05776,5e-05,6.13817]
[1776688654499,46.83,75439.53,0.0,0.05768,5e-05,6.13055]
[1776688659535,46.83,75441.69,0.0,0.05778,5e-05,6.1387]
[1776688664574,46.83,75433.02,0.0,0.05737,5e-05,6.10402]
[1776688665575,46.83,75422.36,0.0,0.05688,5e-05,6.0619]
[1776688670610,46.83,75415.51,0.0,0.05657,5e-05,6.0352]
[1776688675645,46.83,75419.09,0.0,0.05674,5e-05,6.04962]
[1776688679674,46.83,75406.15,0.0,0.05615,5e-05,5.99913]
[1776688680681,46.83,75393.78,0.0,0.05559,5e-05,5.95099]
[1776688685716,46.84,75391.82,0.0,0.05551,5e-05,5.94414]
[1776688690248,46.84,75379.05,0.0,0.05495,4e-05,5.89595]
[1776688695789,46.84,75375.69,0.0,0.05482,4e-05,5.88453]
[1776688699466,46.85,75362.03,0.0,0.05422,4e-05,5.83239]
[1776688699962,46.85,75362.03,0.0,0.05422,4e-05,5.83239]
[1776688700052,46.85,75362.03,0.0,0.05422,4e-05,5.83239]
[1776688700094,46.85,75362.73,0.0,0.05425,4e-05,5.83508]
[1776688701973,46.85,75362.73,0.0,0.05425,4e-05,5.83508]
[1776688702037,46.85,75362.37,0.0,0.05424,4e-05,5.83368]
[1776688707873,46.85,75362.75,0.0,0.05425,4e-05,5.8351]
[1776688711983,46.85,75361.8,0.0,0.05421,4e-05,5.8314]
[1776688711995,46.85,75361.8,0.0,0.05421,4e-05,5.8314]
[1776688712145,46.85,75361.8,0.0,0.05421,4e-05,5.8314]
[1776688712201,46.85,75348.44,0.0,0.05359,4e-05,5.77615]
[1776688715554,46.85,75345.16,0.0,0.05344,4e-05,5.76377]
[1776688716204,46.85,75343.11,0.0,0.05336,4e-05,5.75606]
[1776688716317,46.85,75343.11,0.0,0.05336,4e-05,5.75606]
[1776688716478,46.85,75343.61,0.0,0.05338,4e-05,5.75807]
[1776688718956,46.85,75331.64,0.0,0.05286,4e-05,5.71296]
[1776688719846,46.85,75331.64,0.0,0.05286,4e-05,5.71296]
[1776688720007,46.85,75331.64,0.0,0.05286,4e-05,5.71296]
[1776688721977,46.85,75300.35,0.0,0.05152,4e-05,5.59531]
[1776688724483,46.85,75287.76,0.0,0.05099,4e-05,5.54807]
[1776688729214,46.85,75294.37,0.0,0.05127,4e-05,5.57267]
[1776688729393,46.85,75294.37,0.0,0.05127,4e-05,5.57267]
[1776688729533,46.85,75290.66,0.0,0.05111,4e-05,5.55875]
[1776688729662,46.85,75290.66,0.0,0.05111,4e-05,5.55875]
[1776688730047,46.85,75290.66,0.0,0.05111,4e-05,5.55875]
[1776688730797,46.85,75290.66,0.0,0.05111,4e-05,5.55875]
[1776688731331,46.85,75233.44,0.0,0.04873,4e-05,5.34757]
[1776688737273,46.86,75236.9,0.0,0.0489,4e-05,5.36218]
[1776688742315,46.86,75257.19,0.0,0.04975,4e-05,5.43814]
[1776688748114,46.86,75250.74,0.0,0.04949,4e-05,5.41544]
[1776688748169,46.86,75263.17,0.0,0.05001,4e-05,5.46136]
[1776688753199,46.87,75269.97,0.0,0.0503,4e-05,5.48703]
[1776688755326,46.87,75269.48,0.0,0.05028,4e-05,5.48531]
[1776688755401,46.87,75271.53,0.0,0.05037,4e-05,5.49301]
[1776688760785,46.87,75279.94,0.0,0.05072,4e-05,5.5246]
[1776688760793,46.87,75279.94,0.0,0.05072,4e-05,5.5246]
[1776688761255,46.87,75273.52,0.0,0.05045,4e-05,5.50079]
[1776688766291,46.87,75272.98,0.0,0.05044,4e-05,5.49914]
[1776688771354,46.87,75273.22,0.0,0.05045,4e-05,5.50029]
[1776688774530,46.87,75272.45,0.0,0.05039,4e-05,5.49372]
[1776688774942,46.87,75271.54,0.0,0.05035,4e-05,5.49042]
[1776688775354,46.87,75271.54,0.0,0.05035,4e-05,5.4905]
[1776688775899,46.87,75271.54,0.0,0.05035,4e-05,5.4905]
[1776688776361,46.87,75266.58,0.0,0.05014,4e-05,5.47223]
[1776688776773,46.87,75266.58,0.0,0.05014,4e-05,5.47223]
[1776688781783,46.87,75266.14,0.0,0.05013,4e-05,5.47119]
[1776688786964,46.87,75269.29,0.0,0.05027,4e-05,5.48342]
[1776688788637,46.87,75287.64,0.0,0.05104,4e-05,5.5518]
[1776688793492,46.87,75275.72,0.0,0.05054,4e-05,5.50737]
[1776688797164,46.88,75272.88,0.0,0.05042,4e-05,5.49698]
[1776688800261,46.88,75271.39,0.0,0.05036,4e-05,5.49167]
[1776688800281,46.88,75271.39,0.0,0.05036,4e-05,5.49167]
[1776688800541,46.88,75270.73,0.0,0.05034,4e-05,5.48931]
[1776688801545,46.88,75256.87,0.0,0.04976,4e-05,5.43821]
[1776688803569,46.88,75242.12,0.0,0.04916,4e-05,5.38446]
[1776688803831,46.88,75242.12,0.0,0.04916,4e-05,5.38446]
[1776688804566,46.88,75246.18,0.0,0.04932,4e-05,5.39933]
[1776688807072,46.88,75255.11,0.0,0.0497,4e-05,5.43282]
[1776688807586,46.88,75255.52,0.0,0.04972,4e-05,5.43432]
[1776688808345,46.88,75255.52,0.0,0.04972,4e-05,5.43432]
[1776688808655,46.88,75249.89,0.0,0.04949,4e-05,5.41363]
[1776688809102,46.88,75249.89,0.0,0.04949,4e-05,5.41363]
[1776688809114,46.88,75249.89,0.0,0.04949,4e-05,5.41363]
[1776688809607,46.88,75249.89,0.0,0.04949,4e-05,5.41399]
[1776688809790,46.88,75249.89,0.0,0.04949,4e-05,5.41399]
[1776688810614,46.88,75239.21,0.0,0.04906,4e-05,5.37529]
[1776688812637,46.88,75228.44,0.0,0.04862,4e-05,5.33662]
[1776688814649,46.88,75209.24,0.0,0.04784,4e-05,5.26678]
[1776688818186,46.88,75199.36,0.0,0.04744,4e-05,5.23023]
[1776688818323,46.88,75199.36,0.0,0.04744,4e-05,5.23023]
[1776688818749,46.88,75192.72,0.0,0.04717,4e-05,5.20641]
[1776688819710,46.88,75142.36,0.0,0.0452,4e-05,5.02759]
[1776688820004,46.88,75142.36,0.0,0.0452,4e-05,5.02759]
[1776688820693,46.88,75119.16,0.0,0.04432,4e-05,4.94675]
[1776688821420,46.88,75119.16,0.0,0.04432,4e-05,4.94675]
[1776688825262,46.88,75129.85,0.0,0.04474,4e-05,4.98526]
[1776688826090,46.88,75127.8,0.0,0.04467,4e-05,4.97851]
[1776688828751,46.89,75143.36,0.0,0.04526,4e-05,5.0332]
[1776688829066,46.89,75149.45,0.0,0.0455,4e-05,5.05488]
[1776688833014,46.89,75156.66,0.0,0.04576,4e-05,5.07708]
[1776688833077,46.89,75156.66,0.0,0.04576,4e-05,5.07708]
[1776688834794,46.89,75140.49,0.0,0.04513,4e-05,5.02041]
[1776688838818,46.89,75123.33,0.0,0.04449,4e-05,4.96117]
[1776688841841,46.89,75138.26,0.0,0.04507,4e-05,5.01448]
[1776688843853,46.9,75151.97,0.0,0.0456,4e-05,5.0632]
[1776688848888,46.9,75157.29,0.0,0.04582,4e-05,5.08321]
[1776688849894,46.9,75133.81,0.0,0.04492,4e-05,5.00108]
[1776688855513,46.91,75129.03,0.0,0.04476,4e-05,4.98597]
[1776688855531,46.91,75142.7,0.0,0.04529,4e-05,5.03451]
[1776688857767,46.91,75153.47,0.0,0.04571,4e-05,5.07293]
[1776688862987,46.92,75153.83,0.0,0.04574,4e-05,5.07547]
[1776688868742,46.92,75154.38,0.0,0.04577,4e-05,5.07841]
[1776688868819,46.92,75143.85,0.0,0.04537,4e-05,5.04195]
[1776688870691,46.92,75155.83,0.0,0.04584,4e-05,5.08466]
[1776688876085,46.93,75163.09,0.0,0.04614,4e-05,5.11141]
[1776688881122,46.93,75162.59,0.0,0.04613,4e-05,5.11068]
[1776688886156,46.93,75162.94,0.0,0.04614,4e-05,5.11171]
[1776688891191,46.92,75161.5,0.0,0.04604,4e-05,5.10177]
[1776688896225,46.92,75163.13,0.0,0.0461,4e-05,5.107]
[1776688897233,46.92,75176.16,0.0,0.04661,4e-05,5.1535]
[1776688902268,46.93,75186.7,0.0,0.04704,4e-05,5.19193]
[1776688906298,46.93,75172.7,0.0,0.04649,4e-05,5.14266]
[1776688911334,46.93,75177.19,0.0,0.04668,4e-05,5.15974]
[1776688915364,46.93,75188.94,0.0,0.04715,4e-05,5.20231]
[1776688920399,46.94,75186.89,0.0,0.04708,4e-05,5.19572]
[1776688925432,46.94,75186.16,0.0,0.04706,4e-05,5.19412]
[1776688930468,46.94,75182.35,0.0,0.04692,4e-05,5.18115]
[1776688935504,46.94,75183.42,0.0,0.04697,4e-05,5.1856]
[1776688940541,46.95,75179.63,0.0,0.04683,4e-05,5.17278]
[1776688945574,46.95,75181.39,0.0,0.0469,4e-05,5.17977]
[1776688950610,46.95,75170.44,0.0,0.04648,4e-05,5.14169]
[1776688954640,46.95,75163.26,0.0,0.04616,4e-05,5.11157]
[1776688959676,46.95,75159.55,0.0,0.04601,4e-05,5.09753]
[1776688964716,46.95,75169.21,0.0,0.04639,4e-05,5.13268]
[1776688969748,46.95,75172.76,0.0,0.04655,4e-05,5.14644]
[1776688974784,46.96,75174.99,0.0,0.04665,4e-05,5.15553]
[1776688975790,46.96,75186.87,0.0,0.04712,4e-05,5.19804]
[1776688980825,46.96,75179.5,0.0,0.04683,4e-05,5.17244]
[1776688985859,46.96,75188.42,0.0,0.04721,4e-05,5.20597]
[1776688990896,46.97,75185.82,0.0,0.04712,4e-05,5.19777]
[1776688995930,46.97,75188.46,0.0,0.04724,4e-05,5.20913]
[1776688998612,46.98,75189.64,0.0,0.0473,4e-05,5.21442]
[1776688998951,46.98,75190.9,0.0,0.04736,4e-05,5.21947]
[1776688999519,46.98,75190.9,0.0,0.04736,4e-05,5.21947]
[1776688999958,46.98,75190.78,0.0,0.04736,4e-05,5.21955]
[1776689004993,46.98,75193.06,0.0,0.04745,4e-05,5.22816]
[1776689010031,46.98,75192.03,0.0,0.04742,4e-05,5.22486]
[1776689015066,46.98,75191.93,0.0,0.04738,4e-05,5.22103]
[1776689020781,46.98,75191.55,0.0,0.04737,4e-05,5.2199]
[1776689022191,46.99,75203.25,0.0,0.04784,4e-05,5.26222]
[1776689023361,46.99,75216.15,0.0,0.04836,4e-05,5.30882]
[1776689029174,46.99,75224.27,0.0,0.0487,4e-05,5.33878]
[1776689034607,46.99,75231.79,0.0,0.04902,4e-05,5.36768]
[1776689042047,47.0,75246.03,0.0,0.04963,4e-05,5.42187]
[1776689047295,47.0,75252.21,0.0,0.0499,4e-05,5.44552]
[1776689052331,47.0,75253.76,0.0,0.04997,4e-05,5.45201]
[1776689057366,47.01,75251.86,0.0,0.0499,4e-05,5.44579]
[1776689060667,47.01,75252.04,0.0,0.04991,4e-05,5.44676]
[1776689060728,47.01,75251.76,0.0,0.0499,4e-05,5.44605]
[1776689061542,47.01,75251.76,0.0,0.0499,4e-05,5.44605]
[1776689061636,47.01,75252.21,0.0,0.04992,4e-05,5.44786]
[1776689067436,47.0,75255.23,0.0,0.05003,4e-05,5.45764]
[1776689072471,47.0,75256.66,0.0,0.05004,4e-05,5.45752]
[1776689078513,47.0,75257.36,0.0,0.05008,4e-05,5.46056]
[1776689084555,47.0,75256.76,0.0,0.05006,4e-05,5.45903]
[1776689090069,47.01,75256.7,0.0,0.05006,4e-05,5.45921]
[1776689094627,47.0,75243.3,0.0,0.04951,4e-05,5.40974]
[1776689099663,47.0,75231.56,0.0,0.04901,4e-05,5.36579]
[1776689103692,47.0,75245.92,0.0,0.0496,4e-05,5.41778]
[1776689104700,47.0,75258.99,0.0,0.05014,4e-05,5.46613]
[1776689109734,47.0,75265.91,0.0,0.05043,4e-05,5.49207]
[1776689114770,47.0,75264.04,0.0,0.05036,4e-05,5.48548]
[1776689117791,47.0,75253.13,0.0,0.04991,4e-05,5.4456]
[1776689122831,47.01,75259.91,0.0,0.0502,4e-05,5.47113]
[1776689127861,47.01,75256.04,0.0,0.05004,4e-05,5.45737]
[1776689131890,47.01,75267.89,0.0,0.05051,4e-05,5.49746]
[1776689137932,47.01,75265.41,0.0,0.05041,4e-05,5.48869]
[1776689145990,47.01,75263.81,0.0,0.05035,4e-05,5.48333]
[1776689148012,47.01,75237.94,0.0,0.04928,4e-05,5.38821]
[1776689153042,47.01,75246.51,0.0,0.04961,4e-05,5.41839]
[1776689157098,47.0,75259.88,0.0,0.05016,4e-05,5.46653]
[1776689162133,47.01,75266.13,0.0,0.05042,4e-05,5.49008]
[1776689167168,47.01,75265.53,0.0,0.0504,4e-05,5.4882]
[1776689172207,47.01,75266.66,0.0,0.05045,4e-05,5.49278]
[1776689177244,47.0,75264.6,0.0,0.05035,4e-05,5.48337]
[1776689183033,47.0,75268.75,0.0,0.0505,4e-05,5.49678]
[1776689186738,46.99,75282.11,0.0,0.05105,4e-05,5.54539]
[1776689193106,46.99,75274.63,0.0,0.0507,4e-05,5.51401]
[1776689198392,47.0,75276.9,0.0,0.0508,4e-05,5.52277]
[1776689203428,47.0,75275.75,0.0,0.05076,4e-05,5.51881]
[1776689208462,47.0,75271.39,0.0,0.05058,4e-05,5.50307]
[1776689213497,47.0,75271.55,0.0,0.05059,4e-05,5.50418]
[1776689218534,46.99,75267.3,0.0,0.0504,4e-05,5.48704]
[1776689223569,46.99,75273.08,0.0,0.05063,4e-05,5.50785]
[1776689224586,46.99,75262.48,0.0,0.05019,4e-05,5.46834]
[1776689229611,46.99,75266.1,0.0,0.05033,4e-05,5.48117]
[1776689234644,46.99,75271.22,0.0,0.05053,4e-05,5.49861]
[1776689241624,46.98,75270.19,0.0,0.05047,4e-05,5.49356]
[1776689246728,46.97,75268.04,0.0,0.05035,4e-05,5.48328]
[1776689251763,46.97,75270.17,0.0,0.05041,4e-05,5.48712]
[1776689253778,46.97,75259.56,0.0,0.04996,4e-05,5.44747]
[1776689258814,46.97,75260.87,0.0,0.05,4e-05,5.45116]
[1776689263846,46.96,75269.4,0.0,0.05034,4e-05,5.48132]
[1776689268882,46.96,75269.38,0.0,0.05034,4e-05,5.48072]
[1776689273918,46.96,75272.7,0.0,0.05047,4e-05,5.49243]
[1776689278952,46.96,75275.67,0.0,0.0506,4e-05,5.50408]
[1776689283986,46.97,75276.5,0.0,0.05064,4e-05,5.50774]
[1776689289022,46.97,75279.02,0.0,0.05075,4e-05,5.51763]
[1776689294057,46.97,75278.49,0.0,0.05074,4e-05,5.51617]
[1776689299092,46.97,75279.27,0.0,0.05078,4e-05,5.51957]
[1776689304127,46.97,75278.82,0.0,0.05076,4e-05,5.51837]
[1776689309164,46.97,75267.79,0.0,0.05031,4e-05,5.478]
[1776689314199,46.98,75267.04,0.0,0.05025,4e-05,5.4721]
[1776689319234,46.98,75271.28,0.0,0.05044,4e-05,5.48855]
[1776689324269,46.98,75275.28,0.0,0.05061,4e-05,5.50399]
[1776689327289,46.98,75287.76,0.0,0.05114,4e-05,5.55065]
[1776689333332,46.98,75287.42,0.0,0.05113,4e-05,5.54965]
[1776689338377,46.98,75289.97,0.0,0.05124,4e-05,5.55936]
[1776689339257,46.98,75289.97,0.0,0.05124,4e-05,5.55936]
[1776689339379,46.98,75293.05,0.0,0.05137,4e-05,5.57089]
[1776689340396,46.98,75304.94,0.0,0.05188,4e-05,5.61541]
[1776689340821,46.98,75304.94,0.0,0.05188,4e-05,5.61541]
[1776689341391,46.98,75305.96,0.0,0.05192,4e-05,5.61918]
[1776689346427,46.98,75316.05,0.0,0.05235,4e-05,5.65665]
[1776689348972,46.98,75315.58,0.0,0.05232,4e-05,5.6546]
[1776689353137,46.98,75328.43,0.0,0.05287,4e-05,5.70261]
[1776689356954,46.97,75340.45,0.0,0.05336,4e-05,5.74471]
[1776689362539,46.96,75346.44,0.0,0.05359,4e-05,5.76529]
[1776689367573,46.94,75338.5,0.0,0.05316,4e-05,5.72814]
[1776689372608,46.92,75343.83,0.0,0.05329,4e-05,5.73801]
[1776689377642,46.9,75345.64,0.0,0.05329,4e-05,5.7387]
[1776689382632,46.9,75340.39,0.0,0.05305,4e-05,5.71768]
[1776689385160,46.9,75339.24,0.0,0.05299,4e-05,5.71266]
[1776689385658,46.89,75339.92,0.0,0.05302,4e-05,5.71503]
[1776689393258,46.89,75340.26,0.0,0.05303,4e-05,5.71547]
[1776689399800,46.89,75342.13,0.0,0.05308,4e-05,5.72056]
[1776689404846,46.88,75347.95,0.0,0.05333,4e-05,5.7417]
[1776689409875,46.88,75351.28,0.0,0.05346,4e-05,5.75322]
[1776689413926,46.88,75365.89,0.0,0.05409,4e-05,5.8082]
[1776689417936,46.87,75378.96,0.0,0.05466,4e-05,5.85713]
[1776689420957,46.87,75389.5,0.0,0.05511,4e-05,5.89657]
[1776689425993,46.86,75384.96,0.0,0.05488,4e-05,5.87653]
[1776689428020,46.86,75373.94,0.0,0.05438,4e-05,5.8331]
[1776689433045,46.85,75363.86,0.0,0.05387,4e-05,5.78794]
[1776689437073,46.85,75374.62,0.0,0.05433,4e-05,5.82774]
[1776689442107,46.84,75368.66,0.0,0.05404,4e-05,5.80273]
[1776689445527,46.84,75357.23,0.0,0.05352,4e-05,5.75771]
[1776689450563,46.83,75366.41,0.0,0.05391,4e-05,5.7914]
[1776689457212,46.82,75380.34,0.0,0.05448,4e-05,5.84152]
[1776689462247,46.76,75392.13,0.0,0.05476,4e-05,5.86624]
[1776689467284,46.71,75381.91,0.0,0.05412,4e-05,5.81058]
[1776689472319,46.7,75376.56,0.0,0.05386,4e-05,5.7881]
[1776689477425,46.7,75375.47,0.0,0.05379,4e-05,5.7824]
[1776689478067,46.7,75366.98,0.0,0.05341,4e-05,5.74945]
[1776689480893,46.69,75362.92,0.0,0.05322,4e-05,5.73298]
[1776689484403,46.69,75348.39,0.0,0.05258,4e-05,5.6765]
[1776689489438,46.69,75346.15,0.0,0.05247,4e-05,5.66695]
[1776689494475,46.68,75343.24,0.0,0.0523,4e-05,5.65118]
[1776689499512,46.68,75339.47,0.0,0.05213,4e-05,5.63644]
[1776689504544,46.68,75339.35,0.0,0.05212,4e-05,5.63557]
[1776689509638,46.68,75338.61,0.0,0.05208,4e-05,5.63245]
[1776689510136,46.68,75338.56,0.0,0.05208,4e-05,5.63219]
[1776689511540,46.68,75341.57,0.0,0.05221,4e-05,5.64352]
[1776689511766,46.68,75346.73,0.0,0.05243,4e-05,5.663]
[1776689514825,46.68,75348.82,0.0,0.05252,4e-05,5.6706]
[1776689516795,46.68,75348.42,0.0,0.0525,4e-05,5.66883]
[1776689521554,46.68,75340.59,0.0,0.05216,4e-05,5.63868]
[1776689526630,46.68,75340.15,0.0,0.05213,4e-05,5.6365]
[1776689529720,46.67,75357.68,0.0,0.05289,4e-05,5.70258]
[1776689535503,46.65,75355.35,0.0,0.05271,4e-05,5.68758]
[1776689540800,46.64,75350.15,0.0,0.05244,4e-05,5.66426]
[1776689545834,46.64,75345.79,0.0,0.05224,4e-05,5.64652]
[1776689550869,46.64,75346.46,0.0,0.05226,4e-05,5.64785]
[1776689555906,46.63,75342.53,0.0,0.05202,4e-05,5.62575]
[1776689561611,46.62,75336.24,0.0,0.05173,4e-05,5.60086]
[1776689561616,46.62,75319.3,0.0,0.051,4e-05,5.53694]
[1776689563198,46.62,75319.3,0.0,0.051,4e-05,5.53694]
[1776689563363,46.62,75319.3,0.0,0.051,4e-05,5.53694]
[1776689563959,46.62,75313.6,0.0,0.05076,4e-05,5.51543]
[1776689564119,46.62,75313.6,0.0,0.05076,4e-05,5.51543]
[1776689564270,46.62,75305.28,0.0,0.05041,4e-05,5.4843]
[1776689565340,46.62,75305.28,0.0,0.05041,4e-05,5.4843]
[1776689565714,46.62,75291.5,0.0,0.04983,4e-05,5.43309]
[1776689566193,46.62,75291.5,0.0,0.04983,4e-05,5.43309]
[1776689566423,46.62,75291.5,0.0,0.04983,4e-05,5.43309]
[1776689566507,46.62,75291.5,0.0,0.04983,4e-05,5.43309]
[1776689566563,46.62,75285.26,0.0,0.04957,4e-05,5.41007]
[1776689567129,46.62,75285.26,0.0,0.04957,4e-05,5.41007]
[1776689567570,46.62,75299.14,0.0,0.05015,4e-05,5.46161]
[1776689568522,46.62,75299.14,0.0,0.05015,4e-05,5.46161]
[1776689574048,46.62,75311.2,0.0,0.05066,4e-05,5.5065]
[1776689579623,46.62,75311.41,0.0,0.05067,4e-05,5.50718]
[1776689585132,46.62,75318.71,0.0,0.05097,4e-05,5.5343]
[1776689590170,46.62,75313.64,0.0,0.05076,4e-05,5.51516]
[1776689595205,46.62,75317.32,0.0,0.05091,4e-05,5.52878]
[1776689598552,46.62,75316.7,0.0,0.05088,4e-05,5.52631]
[1776689598651,46.62,75317.71,0.0,0.05093,4e-05,5.53005]
[1776689599378,46.62,75317.71,0.0,0.05093,4e-05,5.53005]
[1776689599391,46.62,75318.2,0.0,0.05095,4e-05,5.53183]
[1776689605275,46.62,75318.71,0.0,0.05096,4e-05,5.53341]
[1776689610310,46.62,75327.21,0.0,0.05132,4e-05,5.56488]
[1776689615344,46.62,75324.95,0.0,0.05119,4e-05,5.55192]
[1776689622394,46.61,75325.96,0.0,0.05122,4e-05,5.55499]
[1776689627429,46.61,75325.93,0.0,0.05121,4e-05,5.55432]
[1776689632464,46.61,75332.53,0.0,0.05149,4e-05,5.57849]
[1776689637499,46.61,75331.04,0.0,0.05141,4e-05,5.5721]
[1776689642533,46.61,75323.41,0.0,0.05108,4e-05,5.54284]
[1776689645088,46.61,75322.4,0.0,0.05104,4e-05,5.53884]
[1776689647680,46.6,75310.97,0.0,0.05055,4e-05,5.49584]
[1776689653611,46.6,75309.53,0.0,0.05049,4e-05,5.49035]
[1776689658647,46.6,75312.83,0.0,0.05063,4e-05,5.50262]
[1776689663682,46.6,75313.38,0.0,0.05065,4e-05,5.50462]
[1776689664251,46.6,75313.38,0.0,0.05065,4e-05,5.50462]
[1776689668476,46.6,75315.4,0.0,0.05073,4e-05,5.51216]
[1776689672369,46.6,75313.45,0.0,0.05062,4e-05,5.50085]
[1776689672841,46.6,75311.68,0.0,0.05054,4e-05,5.49425]
[1776689677642,46.6,75312.97,0.0,0.0506,4e-05,5.49915]
[1776689682815,46.6,75317.76,0.0,0.0508,4e-05,5.51715]
[1776689688618,46.6,75323.33,0.0,0.05104,4e-05,5.53802]
[1776689697455,46.6,75315.01,0.0,0.05068,4e-05,5.50661]
[1776689704925,46.6,75321.55,0.0,0.05096,4e-05,5.53108]
[1776689712018,46.6,75324.62,0.0,0.05109,4e-05,5.54238]
[1776689717054,46.6,75323.37,0.0,0.05103,4e-05,5.53756]
[1776689722093,46.6,75324.45,0.0,0.05108,4e-05,5.5415]
[1776689722192,46.6,75324.45,0.0,0.05108,4e-05,5.5415]
[1776689724629,46.6,75309.35,0.0,0.05044,4e-05,5.48497]
[1776689724726,46.6,75305.72,0.0,0.05029,4e-05,5.47151]
[1776689730402,46.6,75301.94,0.0,0.05013,4e-05,5.45785]
[1776689730456,46.6,75299.97,0.0,0.05005,4e-05,5.45074]
[1776689732374,46.6,75289.18,0.0,0.04957,4e-05,5.40692]
[1776689738680,46.61,75289.2,0.0,0.04958,4e-05,5.40785]
[1776689744243,46.61,75284.58,0.0,0.0494,4e-05,5.39202]
[1776689749278,46.61,75276.1,0.0,0.04906,4e-05,5.36181]
[1776689754334,46.62,75276.32,0.0,0.04908,4e-05,5.3638]
[1776689758029,46.62,75277.75,0.0,0.04915,4e-05,5.36978]
[1776689762369,46.62,75266.53,0.0,0.0487,4e-05,5.32988]
[1776689765400,46.63,75254.28,0.0,0.04821,4e-05,5.2857]
[1776689767414,46.63,75267.54,0.0,0.04875,4e-05,5.33447]
[1776689772444,46.63,75259.22,0.0,0.04843,4e-05,5.30523]
[1776689777461,46.63,75256.54,0.0,0.04832,4e-05,5.29545]
[1776689783522,46.63,75250.03,0.0,0.04806,4e-05,5.27198]
[1776689788556,46.63,75249.0,0.0,0.04802,4e-05,5.26846]
[1776689794600,46.64,75249.26,0.0,0.04801,4e-05,5.26665]
[1776689799635,46.64,75251.27,0.0,0.04812,4e-05,5.2763]
[1776689804675,46.65,75251.88,0.0,0.04817,4e-05,5.28081]
[1776689809707,46.66,75249.77,0.0,0.04811,4e-05,5.2755]
[1776689814740,46.66,75249.25,0.0,0.04811,4e-05,5.27592]
[1776689819783,46.67,75253.96,0.0,0.04832,4e-05,5.29453]
[1776689823806,46.67,75271.75,0.0,0.04907,4e-05,5.36085]
[1776689828845,46.68,75279.89,0.0,0.04942,4e-05,5.39236]
[1776689833880,46.68,75279.77,0.0,0.04943,4e-05,5.39341]
[1776689838913,46.69,75288.93,0.0,0.04983,4e-05,5.42868]
[1776689843949,46.69,75281.08,0.0,0.04952,4e-05,5.40115]
[1776689848984,46.7,75287.09,0.0,0.04979,4e-05,5.42478]
[1776689854019,46.7,75288.29,0.0,0.04982,4e-05,5.42666]
[1776689859770,46.71,75289.33,0.0,0.04988,4e-05,5.43218]
[1776689865096,46.71,75283.23,0.0,0.04964,4e-05,5.41103]
[1776689870736,46.71,75283.86,0.0,0.04969,4e-05,5.41494]
[1776689876715,46.72,75277.75,0.0,0.04945,4e-05,5.39406]
[1776689882215,46.73,75272.23,0.0,0.04925,4e-05,5.3763]
[1776689886901,46.73,75286.85,0.0,0.04988,4e-05,5.4318]
[1776689892284,46.74,75289.73,0.0,0.05002,4e-05,5.44382]
[1776689897343,46.74,75295.57,0.0,0.05028,4e-05,5.46677]
[1776689903362,46.75,75297.88,0.0,0.05039,4e-05,5.4766]
[1776689906742,46.75,75301.47,0.0,0.05054,4e-05,5.49052]
[1776689906809,46.75,75301.47,0.0,0.05054,4e-05,5.49052]
[1776689906902,46.75,75301.47,0.0,0.05055,4e-05,5.49069]
[1776689907354,46.75,75301.47,0.0,0.05055,4e-05,5.49069]
[1776689908609,46.75,75313.15,0.0,0.05104,4e-05,5.53456]
[1776689909779,46.75,75313.15,0.0,0.05104,4e-05,5.53456]
[1776689909960,46.75,75309.31,0.0,0.05088,4e-05,5.52031]
[1776689910300,46.75,75309.31,0.0,0.05088,4e-05,5.52031]
[1776689910415,46.75,75309.31,0.0,0.05088,4e-05,5.52031]
[1776689911422,46.75,75301.55,0.0,0.05052,4e-05,5.48751]
[1776689916458,46.75,75290.86,0.0,0.05008,4e-05,5.44873]
[1776689920701,46.76,75271.4,0.0,0.04929,4e-05,5.37808]
[1776689926532,46.76,75267.03,0.0,0.04912,4e-05,5.3636]
[1776689931564,46.77,75266.85,0.0,0.04914,4e-05,5.36461]
[1776689936599,46.77,75269.2,0.0,0.04926,4e-05,5.37517]
[1776689941645,46.78,75276.0,0.0,0.04955,4e-05,5.40166]
[1776689942301,46.78,75276.0,0.0,0.04955,4e-05,5.40166]
[1776689942649,46.78,75281.73,0.0,0.04979,4e-05,5.42302]
[1776689947683,46.78,75285.8,0.0,0.04998,4e-05,5.4391]
[1776689948177,46.78,75285.8,0.0,0.04998,4e-05,5.4391]
[1776689948993,46.78,75285.8,0.0,0.04998,4e-05,5.4391]
[1776689949083,46.78,75285.17,0.0,0.04995,4e-05,5.43698]
[1776689951266,46.78,75285.88,0.0,0.04999,4e-05,5.44]
[1776689952022,46.78,75281.83,0.0,0.04982,4e-05,5.42523]
[1776689952254,46.78,75281.83,0.0,0.04982,4e-05,5.42523]
[1776689952718,46.78,75281.83,0.0,0.04982,4e-05,5.42545]
[1776689954120,46.78,75281.83,0.0,0.04982,4e-05,5.42545]
[1776689954133,46.78,75281.51,0.0,0.04981,4e-05,5.42448]
[1776689954430,46.78,75281.51,0.0,0.04981,4e-05,5.42448]
[1776689954776,46.78,75301.07,0.0,0.05063,4e-05,5.49699]
[1776689956752,46.79,75313.84,0.0,0.05118,4e-05,5.54497]
[1776689961781,46.79,75304.9,0.0,0.0508,4e-05,5.51185]
[1776689966818,46.79,75305.7,0.0,0.05084,4e-05,5.51516]
[1776689971852,46.79,75306.1,0.0,0.05082,4e-05,5.51284]
[1776689976886,46.79,75313.5,0.0,0.05114,4e-05,5.54054]
[1776689981922,46.79,75314.24,0.0,0.05117,4e-05,5.54333]
[1776689986923,46.79,75311.9,0.0,0.05107,4e-05,5.53464]
[1776689991991,46.79,75310.05,0.0,0.05099,4e-05,5.52786]
[1776689997026,46.79,75303.79,0.0,0.05073,4e-05,5.50466]
[1776689997623,46.79,75303.79,0.0,0.05073,4e-05,5.50466]
[1776689999442,46.79,75299.09,0.0,0.05053,4e-05,5.48726]
[1776690005082,46.79,75311.6,0.0,0.05107,4e-05,5.53414]
[1776690010119,46.79,75304.11,0.0,0.05075,4e-05,5.50605]
[1776690015154,46.79,75300.14,0.0,0.05058,4e-05,5.4914]
[1776690020187,46.79,75296.31,0.0,0.05042,4e-05,5.47722]
[1776690024594,46.79,75286.78,0.0,0.05002,4e-05,5.44205]
[1776690028820,46.79,75282.32,0.0,0.04984,4e-05,5.42575]
[1776690028837,46.79,75275.89,0.0,0.04957,4e-05,5.40213]
[1776690031280,46.79,75272.86,0.0,0.04945,4e-05,5.39133]
[1776690031558,46.79,75272.86,0.0,0.04945,4e-05,5.39133]
[1776690031602,46.79,75271.94,0.0,0.04938,4e-05,5.384]
[1776690036648,46.8,75261.77,0.0,0.04897,4e-05,5.34756]
[1776690041047,46.8,75272.47,0.0,0.04942,4e-05,5.38785]
[1776690042812,46.8,75271.1,0.0,0.04937,4e-05,5.38281]
[1776690043207,46.8,75271.1,0.0,0.04937,4e-05,5.38281]
[1776690042874,46.8,75269.62,0.0,0.04931,4e-05,5.37755]
[1776690043352,46.8,75269.62,0.0,0.04931,4e-05,5.37774]
[1776690045366,46.8,75289.38,0.0,0.05013,4e-05,5.45093]
[1776690050577,46.8,75293.97,0.0,0.05033,4e-05,5.46829]
[1776690050860,46.8,75293.97,0.0,0.05033,4e-05,5.46829]
[1776690050923,46.8,75293.97,0.0,0.05033,4e-05,5.46829]
[1776690056446,46.8,75289.89,0.0,0.05017,4e-05,5.45362]
[1776690061037,46.8,75287.02,0.0,0.05005,4e-05,5.44323]
[1776690061061,46.8,75288.18,0.0,0.0501,4e-05,5.44769]
[1776690061549,46.8,75288.18,0.0,0.0501,4e-05,5.44769]
[1776690061620,46.8,75283.46,0.0,0.0499,4e-05,5.43024]
[1776690062875,46.8,75283.46,0.0,0.0499,4e-05,5.43024]
[1776690062922,46.8,75277.82,0.0,0.04967,4e-05,5.40962]
[1776690063829,46.8,75277.82,0.0,0.04967,4e-05,5.40962]
[1776690064074,46.81,75276.27,0.0,0.04961,4e-05,5.40404]
[1776690069537,46.81,75263.52,0.0,0.04909,4e-05,5.35806]
[1776690076174,46.81,75267.38,0.0,0.04926,4e-05,5.37303]
[1776690081623,46.82,75267.42,0.0,0.04928,4e-05,5.37484]
[1776690086661,46.82,75268.73,0.0,0.04934,4e-05,5.38071]
[1776690091693,46.82,75274.86,0.0,0.04957,4e-05,5.40025]
[1776690096735,46.82,75275.69,0.0,0.04962,4e-05,5.40417]
[1776690098742,46.83,75263.15,0.0,0.04911,4e-05,5.35852]
[1776690103777,46.83,75264.31,0.0,0.04917,4e-05,5.36405]
[1776690108812,46.83,75255.04,0.0,0.0488,4e-05,5.33144]
[1776690113854,46.84,75256.15,0.0,0.04887,4e-05,5.33711]
[1776690118882,46.84,75264.52,0.0,0.04923,4e-05,5.36922]
[1776690123918,46.85,75264.38,0.0,0.04923,4e-05,5.36968]
[1776690128953,46.85,75263.02,0.0,0.0492,4e-05,5.36648]
[1776690131940,46.85,75259.65,0.0,0.04906,4e-05,5.35477]
[1776690137009,46.85,75247.1,0.0,0.04855,4e-05,5.30907]
[1776690142045,46.85,75258.03,0.0,0.049,4e-05,5.349]
[1776690147079,46.86,75258.73,0.0,0.04905,4e-05,5.35311]
[1776690152114,46.86,75261.4,0.0,0.04914,4e-05,5.3605]
[1776690154130,46.86,75246.77,0.0,0.04854,4e-05,5.30705]
[1776690159171,46.86,75243.97,0.0,0.04843,4e-05,5.29681]
[1776690164199,46.86,75238.02,0.0,0.04818,4e-05,5.27532]
[1776690169235,46.87,75231.82,0.0,0.04794,4e-05,5.25309]
[1776690174323,46.87,75230.54,0.0,0.04789,4e-05,5.24867]
[1776690176556,46.87,75219.09,0.0,0.04743,4e-05,5.20758]
[1776690182331,46.87,75203.84,0.0,0.04683,4e-05,5.15374]
[1776690187365,46.87,75206.95,0.0,0.04696,4e-05,5.1658]
[1776690190391,46.87,75192.55,0.0,0.0464,4e-05,5.11508]
[1776690197439,46.88,75188.43,0.0,0.04626,4e-05,5.10245]
[1776690203481,46.88,75192.33,0.0,0.04643,4e-05,5.1179]
[1776690206502,46.89,75180.32,0.0,0.04597,4e-05,5.07618]
[1776690212335,46.89,75188.2,0.0,0.04627,4e-05,5.10195]
[1776690217549,46.9,75179.12,0.0,0.04592,4e-05,5.07094]
[1776690222620,46.9,75180.38,0.0,0.04599,4e-05,5.07715]
[1776690226642,46.91,75190.91,0.0,0.04642,4e-05,5.11554]
[1776690231890,46.91,75199.67,0.0,0.04677,4e-05,5.1475]
[1776690237719,46.91,75208.95,0.0,0.04715,4e-05,5.18165]
[1776690242758,46.91,75200.65,0.0,0.04683,4e-05,5.15262]
[1776690247793,46.92,75192.24,0.0,0.04651,4e-05,5.12373]
[1776690252828,46.92,75201.26,0.0,0.04688,4e-05,5.15709]
[1776690257863,46.92,75203.03,0.0,0.04696,4e-05,5.16434]
[1776690262902,46.93,75201.48,0.0,0.04691,4e-05,5.15975]
[1776690267934,46.93,75208.28,0.0,0.04719,4e-05,5.18494]
[1776690272970,46.93,75212.33,0.0,0.04733,4e-05,5.19639]
[1776690278005,46.93,75210.63,0.0,0.04727,4e-05,5.19099]
[1776690282035,46.94,75198.84,0.0,0.04681,4e-05,5.14959]
[1776690287070,46.94,75211.42,0.0,0.04732,4e-05,5.19556]
[1776690292103,46.94,75210.9,0.0,0.04731,4e-05,5.19442]
[1776690297139,46.95,75209.89,0.0,0.04728,4e-05,5.19173]
[1776690302191,46.95,75215.77,0.0,0.04752,4e-05,5.21335]
[1776690307230,46.96,75209.28,0.0,0.04729,4e-05,5.1928]
[1776690312262,46.96,75204.54,0.0,0.04711,4e-05,5.17667]
[1776690317301,46.96,75201.61,0.0,0.047,4e-05,5.16698]
[1776690322332,46.96,75209.64,0.0,0.04733,4e-05,5.19651]
[1776690327367,46.96,75213.11,0.0,0.04748,4e-05,5.20948]
[1776690332402,46.97,75216.38,0.0,0.0476,4e-05,5.21904]
[1776690337547,46.98,75213.36,0.0,0.0475,4e-05,5.21019]
[1776690343259,46.99,75213.52,0.0,0.04754,4e-05,5.2138]
[1776690350530,47.0,75212.87,0.0,0.04755,4e-05,5.21443]
[1776690356573,47.0,75215.54,0.0,0.04766,4e-05,5.22428]
[1776690361644,47.0,75222.63,0.0,0.04795,4e-05,5.25034]
[1776690365637,47.0,75242.97,0.0,0.04879,4e-05,5.32574]
[1776690370673,47.01,75249.77,0.0,0.04909,4e-05,5.35198]
[1776690375707,47.01,75260.46,0.0,0.04954,4e-05,5.39232]
[1776690378728,47.01,75248.15,0.0,0.04904,4e-05,5.34806]
[1776690384200,47.02,75258.06,0.0,0.04946,4e-05,5.38498]
[1776690389805,47.02,75266.73,0.0,0.04984,4e-05,5.41823]
[1776690394839,47.03,75264.13,0.0,0.04971,4e-05,5.40594]
[1776690400887,47.03,75265.32,0.0,0.04978,4e-05,5.41183]
[1776690405922,47.03,75256.86,0.0,0.04944,4e-05,5.38216]
[1776690410957,47.03,75258.09,0.0,0.04949,4e-05,5.38619]
[1776690415992,47.03,75253.55,0.0,0.04929,4e-05,5.36914]
[1776690421032,47.03,75253.76,0.0,0.0493,4e-05,5.36957]
[1776690426074,47.03,75265.69,0.0,0.04979,4e-05,5.4129]
[1776690431110,47.03,75274.87,0.0,0.05018,4e-05,5.44788]
[1776690436145,47.03,75266.23,0.0,0.04983,4e-05,5.41652]
[1776690441182,47.04,75262.14,0.0,0.04968,4e-05,5.40283]
[1776690443195,47.04,75250.3,0.0,0.04918,4e-05,5.35927]
[1776690448492,47.04,75245.54,0.0,0.04898,4e-05,5.34154]
[1776690451254,47.04,75234.55,0.0,0.0485,4e-05,5.29757]
[1776690456289,47.04,75230.39,0.0,0.04833,4e-05,5.28253]
[1776690459438,47.04,75207.58,0.0,0.04741,4e-05,5.20049]
[1776690462643,47.04,75196.39,0.0,0.04697,4e-05,5.16102]
[1776690468378,47.04,75190.91,0.0,0.04677,4e-05,5.14267]
[1776690474420,47.05,75184.13,0.0,0.04652,4e-05,5.11994]
[1776690479455,47.05,75184.85,0.0,0.04656,4e-05,5.12361]
[1776690486513,47.05,75187.22,0.0,0.04667,4e-05,5.13333]
[1776690491545,47.06,75175.78,0.0,0.04623,4e-05,5.09415]
[1776690496581,47.06,75168.58,0.0,0.04597,4e-05,5.07026]
[1776690501614,47.07,75166.36,0.0,0.0459,4e-05,5.06401]
[1776690506649,47.07,75162.26,0.0,0.04576,4e-05,5.0512]
[1776690511684,47.08,75158.16,0.0,0.04559,4e-05,5.0347]
[1776690513538,47.08,75158.22,0.0,0.04559,4e-05,5.03526]
[1776690514705,47.08,75143.21,0.0,0.04502,4e-05,4.98357]
[1776690514930,47.08,75143.21,0.0,0.04502,4e-05,4.98357]
[1776690515713,47.08,75137.78,0.0,0.04481,4e-05,4.96464]
[1776690517855,47.08,75135.94,0.0,0.04474,4e-05,4.9582]
[1776690518274,47.08,75135.94,0.0,0.04474,4e-05,4.9582]
[1776690518738,47.08,75158.82,0.0,0.04562,4e-05,5.03796]
[1776690519522,47.08,75158.82,0.0,0.04562,4e-05,5.03796]
[1776690519755,47.08,75189.72,0.0,0.04683,4e-05,5.14701]
[1776690519866,47.08,75189.72,0.0,0.04683,4e-05,5.14701]
[1776690520750,47.08,75189.72,0.0,0.04683,4e-05,5.14701]
[1776690520776,47.08,75230.88,0.0,0.04848,4e-05,5.29487]
[1776690521213,47.08,75230.88,0.0,0.04848,4e-05,5.29487]
[1776690521787,47.08,75230.88,0.0,0.04849,4e-05,5.29497]
[1776690521956,47.08,75230.88,0.0,0.04849,4e-05,5.29497]
[1776690522019,47.08,75230.88,0.0,0.04849,4e-05,5.29497]
[1776690522111,47.08,75230.88,0.0,0.04849,4e-05,5.29497]
[1776690522793,47.08,75222.74,0.0,0.04816,4e-05,5.26555]
[1776690523803,47.08,75211.18,0.0,0.04768,4e-05,5.22341]
[1776690524226,47.08,75211.18,0.0,0.04768,4e-05,5.22341]
[1776690524604,47.08,75211.18,0.0,0.04768,4e-05,5.22341]
[1776690524615,47.08,75211.18,0.0,0.04768,4e-05,5.22341]
[1776690524802,47.08,75219.19,0.0,0.04801,4e-05,5.25267]
[1776690525128,47.08,75219.19,0.0,0.04801,4e-05,5.25267]
[1776690525822,47.08,75246.72,0.0,0.04913,4e-05,5.35236]
[1776690526827,47.08,75306.76,0.0,0.05164,4e-05,5.57386]
[1776690527392,47.08,75306.76,0.0,0.05164,4e-05,5.57386]
[1776690527861,47.08,75329.9,0.0,0.05265,4e-05,5.66141]
[1776690528098,47.08,75329.9,0.0,0.05265,4e-05,5.66141]
[1776690528201,47.08,75329.9,0.0,0.05265,4e-05,5.66141]
[1776690528437,47.08,75329.9,0.0,0.05265,4e-05,5.66141]
[1776690528831,47.08,75319.93,0.0,0.05221,4e-05,5.62349]
[1776690529023,47.08,75319.93,0.0,0.05221,4e-05,5.62349]
[1776690529504,47.08,75319.93,0.0,0.05221,4e-05,5.62349]
[1776690529809,47.08,75319.93,0.0,0.05221,4e-05,5.62349]
[1776690529851,47.08,75301.12,0.0,0.0514,4e-05,5.55256]
[1776690530791,47.08,75301.12,0.0,0.0514,4e-05,5.55256]
[1776690530850,47.08,75302.48,0.0,0.05146,4e-05,5.55763]
[1776690531243,47.08,75302.48,0.0,0.05146,4e-05,5.55763]
[1776690531249,47.08,75302.48,0.0,0.05146,4e-05,5.55763]
[1776690531439,47.08,75302.48,0.0,0.05146,4e-05,5.55763]
[1776690531856,47.08,75319.83,0.0,0.0522,4e-05,5.6224]
[1776690531882,47.08,75343.95,0.0,0.05325,4e-05,5.71344]
[1776690532939,47.08,75343.95,0.0,0.05325,4e-05,5.71344]
[1776690533244,47.08,75343.95,0.0,0.05325,4e-05,5.71344]
[1776690533600,47.08,75343.95,0.0,0.05325,4e-05,5.71344]
[1776690533699,47.08,75343.95,0.0,0.05325,4e-05,5.71344]
[1776690533871,47.08,75343.22,0.0,0.05321,4e-05,5.71018]
[1776690534245,47.08,75343.22,0.0,0.05321,4e-05,5.71018]
[1776690534410,47.08,75343.22,0.0,0.05321,4e-05,5.71018]
[1776690534577,47.08,75343.22,0.0,0.05321,4e-05,5.71018]
[1776690534895,47.08,75342.16,0.0,0.05316,4e-05,5.70616]
[1776690536855,47.08,75345.65,0.0,0.05331,4e-05,5.7194]
[1776690536906,47.08,75348.38,0.0,0.05342,4e-05,5.72892]
[1776690537596,47.08,75348.38,0.0,0.05342,4e-05,5.72892]
[1776690537673,47.08,75348.38,0.0,0.05342,4e-05,5.72892]
[1776690537704,47.08,75348.38,0.0,0.05342,4e-05,5.72892]
[1776690537906,47.07,75331.99,0.0,0.0527,4e-05,5.66602]
[1776690538803,47.07,75331.99,0.0,0.0527,4e-05,5.66602]
[1776690538914,47.07,75315.7,0.0,0.052,4e-05,5.60474]
[1776690539593,47.07,75315.7,0.0,0.052,4e-05,5.60474]
[1776690539923,47.07,75309.04,0.0,0.05171,4e-05,5.57964]
[1776690540932,47.08,75273.54,0.0,0.05022,4e-05,5.44863]
[1776690541011,47.08,75273.54,0.0,0.05022,4e-05,5.44863]
[1776690541984,47.08,75273.54,0.0,0.05022,4e-05,5.44863]
[1776690541026,47.08,75274.84,0.0,0.05027,4e-05,5.45342]
[1776690542257,47.08,75274.84,0.0,0.05027,4e-05,5.45342]
[1776690542464,47.08,75274.84,0.0,0.05027,4e-05,5.45342]
[1776690542597,47.08,75279.43,0.0,0.05047,4e-05,5.47082]
[1776690544758,47.08,75303.18,0.0,0.05147,4e-05,5.55897]
[1776690545454,47.08,75303.18,0.0,0.05147,4e-05,5.55897]
[1776690545694,47.08,75303.18,0.0,0.05147,4e-05,5.55897]
[1776690545745,47.08,75304.97,0.0,0.05155,4e-05,5.56565]
[1776690546989,47.08,75323.06,0.0,0.05232,4e-05,5.63297]
[1776690548386,47.08,75323.06,0.0,0.05232,4e-05,5.63297]
[1776690548472,47.08,75323.06,0.0,0.05232,4e-05,5.63297]
[1776690548569,47.08,75341.65,0.0,0.05313,4e-05,5.70315]
[1776690553028,47.07,75326.75,0.0,0.05246,4e-05,5.64523]
[1776690556129,47.07,75331.93,0.0,0.05268,4e-05,5.66426]
[1776690556240,47.07,75331.93,0.0,0.05268,4e-05,5.66426]
[1776690556259,47.07,75331.93,0.0,0.05268,4e-05,5.66426]
[1776690556386,47.07,75331.93,0.0,0.05268,4e-05,5.66426]
[1776690556485,47.07,75332.98,0.0,0.05272,4e-05,5.66794]
[1776690559069,47.07,75344.67,0.0,0.05322,4e-05,5.71126]
[1776690562103,47.06,75332.1,0.0,0.05266,4e-05,5.66264]
[1776690563096,47.06,75318.41,0.0,0.05206,4e-05,5.61063]
[1776690564298,47.06,75318.41,0.0,0.05206,4e-05,5.61063]
[1776690564899,47.06,75294.62,0.0,0.05105,4e-05,5.52165]
[1776690570150,47.06,75308.03,0.0,0.05161,4e-05,5.57116]
[1776690573828,47.06,75307.66,0.0,0.05156,4e-05,5.56545]
[1776690574970,47.06,75283.81,0.0,0.05054,4e-05,5.4764]
[1776690575327,47.06,75283.81,0.0,0.05054,4e-05,5.4764]
[1776690575394,47.06,75281.57,0.0,0.05045,4e-05,5.46812]
[1776690576457,47.06,75281.57,0.0,0.05045,4e-05,5.46812]
[1776690576469,47.06,75281.19,0.0,0.05043,4e-05,5.46672]
[1776690578433,47.06,75282.22,0.0,0.05048,4e-05,5.47052]
[1776690578534,47.06,75282.22,0.0,0.05048,4e-05,5.47052]
[1776690579362,47.06,75284.14,0.0,0.05056,4e-05,5.47762]
[1776690580387,47.06,75291.71,0.0,0.05088,4e-05,5.50563]
[1776690580997,47.06,75301.09,0.0,0.05127,4e-05,5.54042]
[1776690586270,47.05,75294.55,0.0,0.05099,4e-05,5.51559]
[1776690591362,47.05,75298.9,0.0,0.05117,4e-05,5.53116]
[1776690592852,47.05,75291.11,0.0,0.05084,4e-05,5.50222]
[1776690592909,47.05,75280.48,0.0,0.05039,4e-05,5.46268]
[1776690594594,47.05,75280.48,0.0,0.05039,4e-05,5.46268]
[1776690594621,47.05,75280.25,0.0,0.05038,4e-05,5.4618]
[1776690597582,47.05,75280.79,0.0,0.0504,4e-05,5.46376]
[1776690597641,47.05,75281.19,0.0,0.05042,4e-05,5.46522]
[1776690598656,47.05,75281.19,0.0,0.05042,4e-05,5.46522]
[1776690598694,47.05,75280.91,0.0,0.0504,4e-05,5.46416]
[1776690600950,47.05,75280.91,0.0,0.0504,4e-05,5.46414]
[1776690602423,47.05,75301.26,0.0,0.05126,4e-05,5.53939]
[1776690605757,47.05,75304.63,0.0,0.0514,4e-05,5.55168]
[1776690605814,47.05,75292.4,0.0,0.05088,4e-05,5.50618]
[1776690611922,47.05,75290.01,0.0,0.05078,4e-05,5.497]
[1776690615441,47.05,75293.46,0.0,0.05092,4e-05,5.50945]
[1776690616241,47.05,75290.26,0.0,0.05078,4e-05,5.49758]
[1776690616522,47.05,75290.26,0.0,0.05078,4e-05,5.49758]
[1776690616531,47.05,75287.34,0.0,0.05066,4e-05,5.48665]
[1776690618544,47.05,75272.32,0.0,0.05003,4e-05,5.43122]
[1776690620718,47.05,75261.04,0.0,0.04956,4e-05,5.38991]
[1776690626609,47.05,75262.56,0.0,0.04963,4e-05,5.39618]
[1776690631642,47.05,75253.68,0.0,0.04922,4e-05,5.3584]
[1776690636675,47.04,75250.51,0.0,0.04907,4e-05,5.34539]
[1776690642716,47.04,75251.64,0.0,0.0491,4e-05,5.34778]
[1776690647760,47.03,75249.77,0.0,0.04901,4e-05,5.33953]
[1776690652794,47.03,75253.55,0.0,0.04914,4e-05,5.35185]
[1776690654802,47.03,75266.42,0.0,0.04967,4e-05,5.39884]
[1776690660024,47.03,75263.98,0.0,0.04958,4e-05,5.39048]
[1776690664391,47.03,75265.3,0.0,0.04964,4e-05,5.39615]
[1776690669916,47.03,75256.7,0.0,0.0493,4e-05,5.3658]
[1776690675028,47.03,75246.96,0.0,0.04888,4e-05,5.32859]
[1776690680064,47.02,75254.03,0.0,0.04914,4e-05,5.35119]
[1776690685094,47.01,75260.75,0.0,0.04937,4e-05,5.37239]
[1776690687601,47.0,75271.66,0.0,0.04981,4e-05,5.41112]
[1776690690999,47.0,75271.66,0.0,0.04981,4e-05,5.4108]
[1776690691033,47.0,75273.0,0.0,0.04983,4e-05,5.4121]
[1776690691272,47.0,75288.27,0.0,0.05047,4e-05,5.4684]
[1776690693038,47.01,75300.93,0.0,0.05101,4e-05,5.51561]
[1776690698185,47.01,75299.4,0.0,0.05095,4e-05,5.51]
[1776690703222,47.01,75299.0,0.0,0.05093,4e-05,5.50862]
[1776690708255,47.01,75298.16,0.0,0.05089,4e-05,5.50557]
[1776690709541,47.01,75298.16,0.0,0.05089,4e-05,5.50557]
[1776690709883,47.01,75298.16,0.0,0.05089,4e-05,5.50557]
[1776690709940,47.01,75298.51,0.0,0.05091,4e-05,5.50689]
[1776690710733,47.01,75311.15,0.0,0.05145,4e-05,5.55398]
[1776690711269,47.01,75311.15,0.0,0.05145,4e-05,5.55398]
[1776690717766,47.01,75305.49,0.0,0.0512,4e-05,5.53251]
[1776690719024,47.0,75311.8,0.0,0.05147,4e-05,5.55596]
[1776690722661,47.0,75314.94,0.0,0.0516,4e-05,5.56736]
[1776690724036,47.0,75317.33,0.0,0.0517,4e-05,5.57621]
[1776690726097,47.0,75305.96,0.0,0.05121,4e-05,5.53347]
[1776690731422,47.0,75301.43,0.0,0.05102,4e-05,5.51644]
[1776690732904,47.0,75301.43,0.0,0.05102,4e-05,5.51644]
[1776690732964,47.0,75299.56,0.0,0.05094,4e-05,5.50946]
[1776690734834,47.0,75299.56,0.0,0.05094,4e-05,5.50944]
[1776690734877,47.0,75286.74,0.0,0.05039,4e-05,5.46144]
[1776690737464,47.0,75273.92,0.0,0.04984,4e-05,5.41297]
[1776690739588,47.0,75275.56,0.0,0.04991,4e-05,5.41862]
[1776690739741,46.99,75277.46,0.0,0.04998,4e-05,5.42524]
[1776690743299,46.99,75278.45,0.0,0.05001,4e-05,5.42772]
[1776690743507,46.99,75276.95,0.0,0.04994,4e-05,5.42182]
[1776690747060,46.99,75276.21,0.0,0.04992,4e-05,5.41937]
[1776690747151,46.99,75277.4,0.0,0.04997,4e-05,5.42389]
[1776690752806,46.99,75285.24,0.0,0.05027,4e-05,5.44937]
[1776690752902,46.99,75280.26,0.0,0.05006,4e-05,5.43111]
[1776690757017,46.99,75265.47,0.0,0.04945,4e-05,5.37729]
[1776690757199,46.99,75265.47,0.0,0.04945,4e-05,5.37729]
[1776690757669,47.0,75253.02,0.0,0.04894,4e-05,5.33203]
[1776690763646,46.99,75254.29,0.0,0.04898,4e-05,5.33541]
[1776690768933,46.99,75257.31,0.0,0.04909,4e-05,5.34557]
[1776690774723,46.98,75260.26,0.0,0.04917,4e-05,5.35239]
[1776690779759,46.97,75251.66,0.0,0.04878,4e-05,5.31806]
[1776690782781,46.96,75232.25,0.0,0.04797,4e-05,5.24625]
[1776690787816,46.95,75241.9,0.0,0.04834,4e-05,5.27879]
[1776690792854,46.95,75241.35,0.0,0.04829,4e-05,5.27437]
[1776690797888,46.94,75238.4,0.0,0.04814,4e-05,5.26128]
[1776690802922,46.93,75237.75,0.0,0.04809,4e-05,5.25648]
[1776690807957,46.92,75243.13,0.0,0.04828,4e-05,5.2736]
[1776690812992,46.92,75253.99,0.0,0.04866,4e-05,5.30703]
[1776690818030,46.92,75260.81,0.0,0.04895,4e-05,5.33275]
[1776690823065,46.91,75257.04,0.0,0.04877,4e-05,5.31653]
[1776690828101,46.91,75269.05,0.0,0.04925,4e-05,5.35874]
[1776690832131,46.91,75280.03,0.0,0.0497,4e-05,5.39911]
[1776690837165,46.91,75284.19,0.0,0.04989,4e-05,5.41546]
[1776690842199,46.91,75279.54,0.0,0.04971,4e-05,5.39949]
[1776690847221,46.92,75273.52,0.0,0.04947,4e-05,5.37838]
[1776690852269,46.92,75264.01,0.0,0.04907,4e-05,5.3434]
[1776690857305,46.91,75259.78,0.0,0.04887,4e-05,5.32519]
[1776690862355,46.9,75261.14,0.0,0.0489,4e-05,5.32792]
[1776690867392,46.91,75263.7,0.0,0.04902,4e-05,5.33872]
[1776690872430,46.9,75251.08,0.0,0.04847,4e-05,5.28846]
[1776690877463,46.9,75250.83,0.0,0.04843,4e-05,5.28522]
[1776690882499,46.89,75253.71,0.0,0.04851,4e-05,5.29267]
[1776690888105,46.88,75251.54,0.0,0.0484,4e-05,5.28277]
[1776690893577,46.87,75251.04,0.0,0.04834,4e-05,5.27744]
[1776690898614,46.86,75241.65,0.0,0.04794,4e-05,5.24144]
[1776690903649,46.86,75256.88,0.0,0.04855,4e-05,5.29607]
[1776690908685,46.87,75260.25,0.0,0.04871,4e-05,5.31011]
[1776690913720,46.87,75263.91,0.0,0.04888,4e-05,5.3252]
[1776690915900,46.88,75282.48,0.0,0.04965,4e-05,5.39381]
[1776690921778,46.88,75285.01,0.0,0.04977,4e-05,5.40452]
[1776690926813,46.88,75285.21,0.0,0.04979,4e-05,5.4064]
[1776690931848,46.89,75285.47,0.0,0.04979,4e-05,5.40457]
[1776690937890,46.89,75283.03,0.0,0.04968,4e-05,5.39508]
[1776690942925,46.88,75279.8,0.0,0.04953,4e-05,5.38206]
[1776690947963,46.87,75276.95,0.0,0.04938,4e-05,5.36896]
[1776690952998,46.87,75270.94,0.0,0.04911,4e-05,5.34499]
[1776690958052,46.86,75258.37,0.0,0.04856,4e-05,5.29653]
[1776690962380,46.85,75244.27,0.0,0.04797,4e-05,5.24352]
[1776690964336,46.85,75231.32,0.0,0.04744,4e-05,5.19607]
[1776690970117,46.84,75228.3,0.0,0.04729,4e-05,5.18317]
[1776690976159,46.84,75233.22,0.0,0.04747,4e-05,5.19873]
[1776690981195,46.83,75226.23,0.0,0.04717,4e-05,5.17182]
[1776690983884,46.83,75224.31,0.0,0.04708,4e-05,5.16429]
[1776690985330,46.83,75206.57,0.0,0.04637,4e-05,5.10037]
[1776690985965,46.83,75206.57,0.0,0.04637,4e-05,5.10037]
[1776690986231,46.83,75206.57,0.0,0.04637,4e-05,5.10009]
[1776690986622,46.83,75206.57,0.0,0.04637,4e-05,5.10009]
[1776690987247,46.83,75199.78,0.0,0.0461,4e-05,5.07578]
[1776690991268,46.82,75190.16,0.0,0.04568,4e-05,5.03731]
[1776690991443,46.82,75190.16,0.0,0.04568,4e-05,5.03731]
[1776690992274,46.82,75189.45,0.0,0.04565,4e-05,5.03467]
[1776690996803,46.82,75188.26,0.0,0.0456,4e-05,5.02993]
[1776690997309,46.82,75188.36,0.0,0.0456,4e-05,5.03014]
[1776691000836,46.82,75191.99,0.0,0.04574,4e-05,5.04244]
[1776691001336,46.82,75192.47,0.0,0.04575,4e-05,5.04397]
[1776691003368,46.82,75177.06,0.0,0.04515,4e-05,4.98949]
[1776691004361,46.82,75165.48,0.0,0.0447,4e-05,4.94893]
[1776691009399,46.82,75162.17,0.0,0.04458,4e-05,4.93738]
[1776691014434,46.82,75159.33,0.0,0.04447,4e-05,4.92765]
[1776691019923,46.82,75155.41,0.0,0.04432,4e-05,4.91424]
[1776691019993,46.82,75147.61,0.0,0.04403,4e-05,4.88728]
[1776691021294,46.82,75147.61,0.0,0.04403,4e-05,4.88728]
[1776691021392,46.82,75143.26,0.0,0.04386,4e-05,4.87235]
[1776691026881,46.82,75152.85,0.0,0.04423,4e-05,4.90585]
[1776691032570,46.82,75153.13,0.0,0.04425,4e-05,4.90709]
[1776691038340,46.82,75155.73,0.0,0.04435,4e-05,4.91652]
[1776691043647,46.82,75153.39,0.0,0.04426,4e-05,4.90877]
[1776691046917,46.82,75153.18,0.0,0.04426,4e-05,4.9082]
[1776691046946,46.83,75152.96,0.0,0.04425,4e-05,4.90759]
[1776691049691,46.83,75141.39,0.0,0.04381,4e-05,4.86778]
[1776691054729,46.83,75137.45,0.0,0.04365,4e-05,4.85142]
[1776691056618,46.83,75138.42,0.0,0.04368,4e-05,4.85494]
[1776691056742,46.83,75137.46,0.0,0.04365,4e-05,4.85164]
[1776691061777,46.83,75145.37,0.0,0.04396,4e-05,4.87981]
[1776691063832,46.83,75148.1,0.0,0.04406,4e-05,4.88937]
[1776691064242,46.83,75141.65,0.0,0.04382,4e-05,4.86721]
[1776691066390,46.83,75137.3,0.0,0.04366,4e-05,4.85238]
[1776691066396,46.83,75141.36,0.0,0.04381,4e-05,4.86655]
[1776691070593,46.84,75145.64,0.0,0.04398,4e-05,4.88194]
[1776691071486,46.84,75136.43,0.0,0.04363,4e-05,4.85034]
[1776691077490,46.84,75136.18,0.0,0.04364,4e-05,4.85046]
[1776691078442,46.84,75136.18,0.0,0.04364,4e-05,4.85065]
[1776691078511,46.84,75137.9,0.0,0.0437,4e-05,4.85675]
[1776691081966,46.84,75149.24,0.0,0.04414,4e-05,4.89645]
[1776691083424,46.84,75149.24,0.0,0.04414,4e-05,4.89645]
[1776691083426,46.84,75141.8,0.0,0.04386,4e-05,4.87088]
[1776691088453,46.85,75130.1,0.0,0.04343,4e-05,4.83153]
[1776691094005,46.85,75128.39,0.0,0.04338,4e-05,4.82704]
[1776691099040,46.85,75127.18,0.0,0.04335,4e-05,4.82404]
[1776691104076,46.86,75132.94,0.0,0.04358,4e-05,4.84491]
[1776691109111,46.86,75135.79,0.0,0.04369,4e-05,4.85574]
[1776691115153,46.87,75132.83,0.0,0.04357,4e-05,4.84314]
[1776691120190,46.87,75135.28,0.0,0.04367,4e-05,4.85263]
[1776691125227,46.87,75127.59,0.0,0.04339,4e-05,4.82735]
[1776691130262,46.88,75123.63,0.0,0.04326,4e-05,4.81508]
[1776691134567,46.88,75110.97,0.0,0.0428,4e-05,4.7731]
[1776691138324,46.89,75099.75,0.0,0.0424,4e-05,4.73639]
[1776691143393,46.89,75101.59,0.0,0.04249,4e-05,4.74453]
[1776691148403,46.9,75093.99,0.0,0.04224,4e-05,4.72073]
[1776691153433,46.9,75098.3,0.0,0.04241,4e-05,4.7372]
[1776691158472,46.91,75098.58,0.0,0.04245,4e-05,4.73998]
[1776691163505,46.92,75103.85,0.0,0.04266,4e-05,4.75961]
[1776691168540,46.92,75104.83,0.0,0.04271,4e-05,4.76449]
[1776691173575,46.93,75104.3,0.0,0.04268,4e-05,4.76044]
[1776691178610,46.93,75106.4,0.0,0.04277,4e-05,4.76895]
[1776691183644,46.93,75104.59,0.0,0.04272,4e-05,4.76416]
[1776691189401,46.94,75109.71,0.0,0.04293,4e-05,4.78314]
[1776691194728,46.94,75117.21,0.0,0.04322,4e-05,4.80979]
[1776691199764,46.95,75120.18,0.0,0.04334,4e-05,4.82088]
[1776691204808,46.95,75121.1,0.0,0.04338,4e-05,4.82492]
[1776691209850,46.95,75121.59,0.0,0.04341,4e-05,4.82744]
[1776691211863,46.95,75107.53,0.0,0.04289,4e-05,4.77984]
[1776691216900,46.96,75101.33,0.0,0.04268,4e-05,4.7601]
[1776691220927,46.96,75112.93,0.0,0.04312,4e-05,4.80071]
[1776691225963,46.96,75114.56,0.0,0.04319,4e-05,4.80724]
[1776691230998,46.97,75118.21,0.0,0.04334,4e-05,4.82058]
[1776691236681,46.97,75123.84,0.0,0.04352,4e-05,4.83649]
[1776691247112,46.98,75114.4,0.0,0.0432,4e-05,4.8067]
[1776691252147,46.98,75113.71,0.0,0.04318,4e-05,4.80531]
[1776691257182,46.98,75108.99,0.0,0.04302,4e-05,4.79028]
[1776691262218,46.99,75114.77,0.0,0.04324,4e-05,4.81095]
[1776691267253,46.99,75110.99,0.0,0.04311,4e-05,4.79904]
[1776691272474,46.99,75109.91,0.0,0.04308,4e-05,4.79621]
[1776691278527,47.0,75104.42,0.0,0.04289,4e-05,4.77888]
[1776691284373,47.0,75103.4,0.0,0.04287,4e-05,4.77702]
[1776691289408,47.01,75105.0,0.0,0.04294,4e-05,4.78352]
[1776691294442,47.01,75106.78,0.0,0.04299,4e-05,4.78684]
[1776691299477,47.01,75101.5,0.0,0.04281,4e-05,4.76999]
[1776691304517,47.02,75101.55,0.0,0.04282,4e-05,4.77121]
[1776691307532,47.02,75083.71,0.0,0.04217,4e-05,4.71163]
[1776691312572,47.02,75080.21,0.0,0.04206,4e-05,4.70095]
[1776691317606,47.03,75086.47,0.0,0.0423,4e-05,4.72364]
[1776691322641,47.03,75089.79,0.0,0.04244,4e-05,4.73631]
[1776691327676,47.04,75091.73,0.0,0.04253,4e-05,4.74423]
[1776691332711,47.04,75089.58,0.0,0.04246,4e-05,4.73833]
[1776691337748,47.05,75090.77,0.0,0.04252,4e-05,4.7437]
[1776691342783,47.05,75089.54,0.0,0.04249,4e-05,4.74082]
[1776691349832,47.06,75090.6,0.0,0.04255,4e-05,4.74609]
[1776691354867,47.06,75085.9,0.0,0.04236,4e-05,4.72773]
[1776691360635,47.06,75079.7,0.0,0.04215,4e-05,4.70857]
[1776691365944,47.07,75079.09,0.0,0.04215,4e-05,4.70798]
[1776691371014,47.07,75082.46,0.0,0.04228,4e-05,4.72073]
[1776691376031,47.08,75084.19,0.0,0.04236,4e-05,4.72785]
[1776691380783,47.08,75118.38,0.0,0.04364,4e-05,4.84512]
[1776691386110,47.08,75106.21,0.0,0.04319,4e-05,4.80422]
[1776691391145,47.09,75104.07,0.0,0.04312,4e-05,4.79774]
[1776691396180,47.09,75103.7,0.0,0.04312,4e-05,4.79727]
[1776691400208,47.09,75114.61,0.0,0.04353,4e-05,4.8349]
[1776691405243,47.09,75109.26,0.0,0.04334,4e-05,4.81733]
[1776691410671,47.1,75109.3,0.0,0.04335,4e-05,4.8181]
[1776691416688,47.1,75095.65,0.0,0.04282,4e-05,4.76927]
[1776691420355,47.1,75109.16,0.0,0.04334,4e-05,4.81622]
[1776691425387,47.11,75111.86,0.0,0.04345,4e-05,4.82623]
[1776691430422,47.11,75111.87,0.0,0.04346,4e-05,4.82705]
[1776691435457,47.11,75110.4,0.0,0.04341,4e-05,4.82282]
[1776691440492,47.11,75110.09,0.0,0.04341,4e-05,4.82254]
[1776691445527,47.12,75111.39,0.0,0.04346,4e-05,4.82775]
[1776691450562,47.12,75101.14,0.0,0.04309,4e-05,4.79374]
[1776691455598,47.12,75090.26,0.0,0.0427,4e-05,4.75811]
[1776691457611,47.12,75077.89,0.0,0.04225,4e-05,4.7165]
[1776691462646,47.13,75072.19,0.0,0.04206,4e-05,4.699]
[1776691467681,47.13,75075.63,0.0,0.04221,4e-05,4.71233]
[1776691472716,47.14,75076.27,0.0,0.04222,4e-05,4.71253]
[1776691477751,47.15,75076.29,0.0,0.04224,4e-05,4.7144]
[1776691482787,47.15,75075.38,0.0,0.04223,4e-05,4.71319]
[1776691487833,47.16,75065.84,0.0,0.0419,4e-05,4.68315]
[1776691492340,47.16,75064.27,0.0,0.04186,4e-05,4.67923]
[1776691492877,47.16,75050.28,0.0,0.04136,4e-05,4.63298]
[1776691494885,47.16,75032.36,0.0,0.04071,4e-05,4.57295]
[1776691497907,47.16,75015.82,0.0,0.04012,4e-05,4.51785]
[1776691502292,47.16,75020.02,0.0,0.04026,4e-05,4.53068]
[1776691502943,47.15,75019.76,0.0,0.04024,4e-05,4.52958]
[1776691503872,47.15,75019.76,0.0,0.04024,4e-05,4.52958]
[1776691503956,47.15,75028.67,0.0,0.04055,4e-05,4.55852]
[1776691508771,47.16,75024.35,0.0,0.04041,4e-05,4.54503]
[1776691508985,47.16,75021.71,0.0,0.04032,4e-05,4.53658]
[1776691511357,47.16,75020.06,0.0,0.04027,4e-05,4.53203]
[1776691512006,47.16,75023.33,0.0,0.04039,4e-05,4.54339]
[1776691517041,47.17,75022.61,0.0,0.0404,4e-05,4.54405]
[1776691518558,47.17,75024.07,0.0,0.04046,4e-05,4.54945]
[1776691519052,47.18,75026.53,0.0,0.04055,4e-05,4.55813]
[1776691520131,47.18,75026.53,0.0,0.04055,4e-05,4.55813]
[1776691520481,47.18,75026.53,0.0,0.04055,4e-05,4.55813]
[1776691522028,47.18,75034.68,0.0,0.04084,4e-05,4.58522]
[1776691522077,47.18,75035.95,0.0,0.04089,4e-05,4.58951]
[1776691524478,47.18,75036.11,0.0,0.0409,4e-05,4.59014]
[1776691524502,47.18,75034.82,0.0,0.04085,4e-05,4.58598]
[1776691525381,47.18,75034.82,0.0,0.04085,4e-05,4.58598]
[1776691525867,47.18,75033.58,0.0,0.04081,4e-05,4.58209]
[1776691531906,47.18,75039.57,0.0,0.04103,4e-05,4.60216]
[1776691537181,47.19,75042.41,0.0,0.04112,4e-05,4.61033]
[1776691540470,47.19,75042.0,0.0,0.04111,4e-05,4.6091]
[1776691540704,47.19,75040.34,0.0,0.04105,4e-05,4.60368]
[1776691541932,47.19,75024.94,0.0,0.04051,4e-05,4.55312]
[1776691547254,47.18,75015.06,0.0,0.04014,4e-05,4.5192]
[1776691552289,47.18,75022.73,0.0,0.0404,4e-05,4.54284]
[1776691555915,47.18,75020.57,0.0,0.04031,4e-05,4.5351]
[1776691556016,47.17,75040.1,0.0,0.041,4e-05,4.59854]
[1776691558456,47.17,75074.96,0.0,0.04224,4e-05,4.71375]
[1776691559964,47.17,75085.93,0.0,0.04265,4e-05,4.75137]
[1776691565116,47.18,75090.73,0.0,0.04284,4e-05,4.76859]
[1776691567576,47.18,75068.94,0.0,0.04205,4e-05,4.69605]
[1776691573836,47.19,75063.45,0.0,0.04187,4e-05,4.67953]
[1776691579508,47.19,75063.51,0.0,0.04191,4e-05,4.68251]
[1776691584543,47.2,75061.15,0.0,0.04184,4e-05,4.67662]
[1776691589578,47.21,75066.75,0.0,0.04207,4e-05,4.69732]
[1776691594613,47.21,75072.33,0.0,0.04226,4e-05,4.71413]
[1776691599648,47.22,75064.17,0.0,0.04198,4e-05,4.68866]
[1776691604683,47.23,75063.2,0.0,0.04197,4e-05,4.68718]
[1776691610726,47.23,75071.96,0.0,0.0423,4e-05,4.71752]
[1776691615767,47.23,75073.98,0.0,0.04239,4e-05,4.72593]
[1776691621809,47.24,75071.65,0.0,0.04233,4e-05,4.72004]
[1776691622815,47.24,75082.81,0.0,0.04274,4e-05,4.75791]
[1776691627857,47.25,75094.45,0.0,0.04318,4e-05,4.79845]
[1776691632892,47.25,75093.85,0.0,0.04317,4e-05,4.79739]
[1776691637927,47.25,75098.24,0.0,0.04334,4e-05,4.81313]
[1776691642962,47.25,75107.19,0.0,0.04368,4e-05,4.84424]
[1776691648000,47.26,75103.97,0.0,0.04357,4e-05,4.83372]
[1776691653033,47.26,75104.97,0.0,0.04358,4e-05,4.83394]
[1776691658068,47.26,75102.35,0.0,0.04349,4e-05,4.82567]
[1776691663104,47.26,75103.5,0.0,0.04354,4e-05,4.83022]
[1776691668138,47.26,75103.06,0.0,0.04353,4e-05,4.82931]
[1776691676194,47.27,75097.33,0.0,0.04333,4e-05,4.81089]
[1776691681230,47.27,75104.46,0.0,0.0436,4e-05,4.83572]
[1776691685874,47.27,75115.75,0.0,0.04403,4e-05,4.87456]
[1776691687876,47.27,75131.96,0.0,0.04464,4e-05,4.93036]
[1776691693023,47.27,75133.5,0.0,0.0447,4e-05,4.93551]
[1776691698786,47.27,75136.63,0.0,0.04481,4e-05,4.94606]
[1776691704395,47.27,75140.21,0.0,0.04495,4e-05,4.95826]
[1776691705427,47.27,75153.43,0.0,0.04546,4e-05,5.00416]
[1776691710437,47.27,75156.77,0.0,0.04558,4e-05,5.01532]
[1776691715471,47.26,75154.07,0.0,0.04544,4e-05,5.00147]
[1776691720507,47.26,75155.44,0.0,0.04548,4e-05,5.00573]
[1776691725543,47.26,75154.62,0.0,0.04544,4e-05,5.00226]
[1776691730577,47.26,75151.59,0.0,0.04532,4e-05,4.9911]
[1776691735612,47.26,75150.6,0.0,0.04528,4e-05,4.98708]
[1776691739641,47.26,75138.53,0.0,0.04481,4e-05,4.94476]
[1776691744676,47.26,75134.72,0.0,0.04466,4e-05,4.9315]
[1776691749923,47.26,75132.48,0.0,0.04458,4e-05,4.92375]
[1776691755753,47.25,75139.3,0.0,0.04484,4e-05,4.94723]
[1776691760788,47.25,75144.14,0.0,0.04502,4e-05,4.96391]
[1776691765823,47.25,75146.07,0.0,0.04509,4e-05,4.97047]
[1776691770859,47.25,75156.69,0.0,0.0455,4e-05,5.00718]
[1776691775894,47.25,75161.27,0.0,0.04564,4e-05,5.01896]
[1776691778921,47.25,75172.85,0.0,0.04608,4e-05,5.05904]
[1776691780714,47.25,75174.06,0.0,0.04613,4e-05,5.06313]
[1776691780930,47.25,75175.29,0.0,0.04618,4e-05,5.06728]
[1776691781414,47.25,75175.29,0.0,0.04618,4e-05,5.06728]
[1776691781938,47.25,75175.38,0.0,0.04618,4e-05,5.06743]
[1776691786972,47.25,75176.67,0.0,0.04622,4e-05,5.07106]
[1776691791239,47.24,75178.54,0.0,0.04629,4e-05,5.07709]
[1776691791246,47.24,75180.41,0.0,0.04636,4e-05,5.08348]
[1776691794036,47.24,75195.34,0.0,0.04694,4e-05,5.13585]
[1776691799312,47.24,75202.83,0.0,0.04722,4e-05,5.16095]
[1776691801459,47.24,75204.44,0.0,0.04728,4e-05,5.16603]
[1776691802247,47.24,75232.11,0.0,0.04839,4e-05,5.26511]
[1776691804086,47.23,75229.89,0.0,0.0483,4e-05,5.25684]
[1776691804221,47.23,75225.02,0.0,0.04809,4e-05,5.23839]
[1776691805297,47.23,75225.02,0.0,0.04809,4e-05,5.23839]
[1776691806149,47.23,75200.98,0.0,0.04712,4e-05,5.1521]
[1776691807157,47.23,75177.7,0.0,0.0462,4e-05,5.06949]
[1776691807964,47.23,75177.7,0.0,0.0462,4e-05,5.06949]
[1776691808164,47.23,75179.52,0.0,0.04627,4e-05,5.07571]
[1776691813224,47.23,75169.65,0.0,0.04587,4e-05,5.04011]
[1776691818259,47.22,75173.75,0.0,0.04602,4e-05,5.05369]
[1776691823327,47.22,75158.59,0.0,0.04543,4e-05,4.99982]
[1776691824296,47.22,75145.14,0.0,0.04491,4e-05,4.95297]
[1776691826653,47.22,75154.81,0.0,0.04528,4e-05,4.98651]
[1776691826743,47.22,75154.81,0.0,0.04528,4e-05,4.98651]
[1776691828412,47.22,75157.14,0.0,0.04537,4e-05,4.99455]
[1776691828429,47.22,75154.4,0.0,0.04526,4e-05,4.98492]
[1776691828888,47.22,75154.4,0.0,0.04526,4e-05,4.98492]
[1776691829332,47.22,75154.4,0.0,0.04526,4e-05,4.98486]
[1776691831346,47.22,75145.16,0.0,0.04487,4e-05,4.94886]
[1776691831596,47.22,75145.16,0.0,0.04487,4e-05,4.94886]
[1776691832353,47.22,75148.85,0.0,0.04501,4e-05,4.96163]
[1776691834368,47.22,75161.1,0.0,0.04548,4e-05,5.00413]
[1776691837685,47.22,75158.9,0.0,0.04539,4e-05,4.99613]
[1776691838401,47.22,75156.86,0.0,0.04531,4e-05,4.98893]
[1776691839069,47.22,75156.86,0.0,0.04531,4e-05,4.98893]
[1776691839406,47.22,75149.21,0.0,0.04502,4e-05,4.96226]
[1776691844445,47.22,75157.34,0.0,0.04533,4e-05,4.99037]
[1776691846662,47.22,75157.2,0.0,0.04532,4e-05,4.98969]
[1776691846953,47.22,75157.2,0.0,0.04532,4e-05,4.98969]
[1776691849479,47.21,75169.47,0.0,0.04579,4e-05,5.03217]
[1776691850148,47.21,75169.47,0.0,0.04579,4e-05,5.03217]
[1776691851528,47.21,75175.41,0.0,0.04602,4e-05,5.05262]
[1776691853505,47.21,75152.7,0.0,0.04514,4e-05,4.97292]
[1776691856714,47.21,75146.09,0.0,0.04488,4e-05,4.9498]
[1776691857561,47.21,75138.13,0.0,0.04458,4e-05,4.92223]
[1776691859551,47.21,75122.78,0.0,0.044,4e-05,4.86948]
[1776691860876,47.21,75126.11,0.0,0.04412,4e-05,4.881]
[1776691861569,47.21,75114.73,0.0,0.0437,4e-05,4.84209]
[1776691862572,47.21,75092.37,0.0,0.04287,4e-05,4.76623]
[1776691865597,47.22,75077.98,0.0,0.04235,4e-05,4.71858]
[1776691866630,47.22,75061.09,0.0,0.04174,4e-05,4.6624]
[1776691867633,47.22,75042.52,0.0,0.04107,4e-05,4.6012]
[1776691872669,47.23,75034.7,0.0,0.04082,4e-05,4.57788]
[1776691876701,47.23,75023.64,0.0,0.04045,4e-05,4.54323]
[1776691877863,47.23,75023.64,0.0,0.04045,4e-05,4.54323]
[1776691877943,47.23,75007.75,0.0,0.03989,3e-05,4.49146]
[1776691880270,47.23,75007.75,0.0,0.03989,3e-05,4.49156]
[1776691880459,47.23,75007.75,0.0,0.03989,3e-05,4.49156]
[1776691880483,47.23,74971.33,0.0,0.03864,3e-05,4.37403]
[1776691880776,47.23,74971.33,0.0,0.03864,3e-05,4.37403]
[1776691881382,47.23,74935.8,0.0,0.03744,3e-05,4.26144]
[1776691882439,47.23,74922.31,0.0,0.037,3e-05,4.21927]
[1776691885784,47.25,74884.52,0.0,0.03583,3e-05,4.10735]
[1776691889635,47.25,74903.92,0.0,0.03647,3e-05,4.16872]
[1776691892516,47.25,74893.38,0.0,0.0361,3e-05,4.1332]
[1776691893460,47.25,74893.38,0.0,0.0361,3e-05,4.1332]
[1776691893522,47.26,74891.1,0.0,0.03603,3e-05,4.1264]
[1776691894372,47.26,74891.1,0.0,0.03603,3e-05,4.1264]
[1776691894402,47.26,74909.22,0.0,0.03662,3e-05,4.18251]
[1776691898178,47.27,74908.02,0.0,0.03662,3e-05,4.1821]
[1776691898234,47.27,74916.36,0.0,0.03689,3e-05,4.20818]
[1776691899894,47.27,74928.33,0.0,0.0373,3e-05,4.24726]
[1776691902594,47.28,74960.86,0.0,0.03841,3e-05,4.35172]
[1776691903924,47.28,74973.53,0.0,0.03884,3e-05,4.39226]
[1776691906598,47.28,74978.25,0.0,0.039,3e-05,4.40738]
[1776691906655,47.28,74986.51,0.0,0.03929,3e-05,4.43383]
[1776691907633,47.28,74986.51,0.0,0.03929,3e-05,4.43383]
[1776691907951,47.28,74996.03,0.0,0.03961,3e-05,4.46432]
[1776691909967,47.28,74984.45,0.0,0.03921,3e-05,4.42651]
[1776691912674,47.28,74952.75,0.0,0.03813,3e-05,4.32531]
[1776691918422,47.28,74955.51,0.0,0.03822,3e-05,4.33402]
[1776691922927,47.28,74953.72,0.0,0.03816,3e-05,4.32845]
[1776691923097,47.28,74961.69,0.0,0.03843,3e-05,4.35374]
[1776691924082,47.28,74984.89,0.0,0.03922,3e-05,4.42798]
[1776691925101,47.28,75001.16,0.0,0.03979,3e-05,4.48081]
[1776691926096,47.28,75013.27,0.0,0.04021,4e-05,4.52039]
[1776691929119,47.29,75031.76,0.0,0.04088,4e-05,4.5824]
[1776691933160,47.29,75045.78,0.0,0.04141,4e-05,4.63103]
[1776691934449,47.3,75074.94,0.0,0.04248,4e-05,4.72927]
[1776691939830,47.3,75083.64,0.0,0.04281,4e-05,4.76004]
[1776691941543,47.3,75083.82,0.0,0.04282,4e-05,4.76098]
[1776691941703,47.3,75083.82,0.0,0.04282,4e-05,4.76098]
[1776691941563,47.3,75086.97,0.0,0.04295,4e-05,4.77228]
[1776691942547,47.3,75086.97,0.0,0.04295,4e-05,4.77228]
[1776691942600,47.31,75107.11,0.0,0.0437,4e-05,4.84094]
[1776691943277,47.31,75136.21,0.0,0.0448,4e-05,4.94081]
[1776691944607,47.31,75136.21,0.0,0.0448,4e-05,4.94081]
[1776691944695,47.31,75139.18,0.0,0.04491,4e-05,4.95133]
[1776691947312,47.31,75145.22,0.0,0.04515,4e-05,4.97228]
[1776691947407,47.31,75147.38,0.0,0.04523,4e-05,4.97974]
[1776691948106,47.31,75147.38,0.0,0.04523,4e-05,4.97974]
[1776691948264,47.31,75147.38,0.0,0.04523,4e-05,4.97972]
[1776691952215,47.31,75155.08,0.0,0.04549,4e-05,5.00251]
[1776691952641,47.31,75150.01,0.0,0.0453,4e-05,4.9848]
[1776691955710,47.31,75140.85,0.0,0.04494,4e-05,4.95301]
[1776691955752,47.31,75140.38,0.0,0.04493,4e-05,4.95142]
[1776691958546,47.31,75147.18,0.0,0.04519,4e-05,4.97498]
[1776691958644,47.31,75151.33,0.0,0.04535,4e-05,4.98934]
[1776691960713,47.31,75135.66,0.0,0.04474,4e-05,4.93498]
[1776691961343,47.31,75135.66,0.0,0.04474,4e-05,4.93498]
[1776691961479,47.31,75117.7,0.0,0.04406,4e-05,4.87322]
[1776691966395,47.31,75106.28,0.0,0.04364,4e-05,4.83506]
[1776691969040,47.31,75114.07,0.0,0.04394,4e-05,4.86188]
[1776691969615,47.31,75119.48,0.0,0.04414,4e-05,4.88054]
[1776691971721,47.31,75137.91,0.0,0.04484,4e-05,4.94409]
[1776691976481,47.31,75150.31,0.0,0.04532,4e-05,4.98699]
[1776691979490,47.31,75133.26,0.0,0.04467,4e-05,4.92782]
[1776691983395,47.31,75141.25,0.0,0.04497,4e-05,4.95548]
[1776691983632,47.31,75136.79,0.0,0.0448,4e-05,4.94006]
[1776691984606,47.31,75119.43,0.0,0.04414,4e-05,4.88028]
[1776691988625,47.31,75092.52,0.0,0.04314,4e-05,4.78907]
[1776691992718,47.31,75119.41,0.0,0.04416,4e-05,4.88171]
[1776691995448,47.32,75126.74,0.0,0.04444,4e-05,4.90719]
[1776691995682,47.32,75131.78,0.0,0.04463,4e-05,4.92459]
[1776691996321,47.32,75131.78,0.0,0.04463,4e-05,4.92459]
[1776691996689,47.32,75137.07,0.0,0.04483,4e-05,4.94287]
[1776692001727,47.32,75130.48,0.0,0.04458,4e-05,4.92014]
[1776692002225,47.32,75130.48,0.0,0.04458,4e-05,4.92014]
[1776692002734,47.32,75131.73,0.0,0.04463,4e-05,4.92445]
[1776692005755,47.32,75147.01,0.0,0.04521,4e-05,4.97724]
[1776692009793,47.31,75167.57,0.0,0.046,4e-05,5.04848]
[1776692009940,47.31,75167.57,0.0,0.046,4e-05,5.04848]
[1776692010811,47.31,75167.57,0.0,0.046,4e-05,5.04848]
[1776692011810,47.31,75182.37,0.0,0.04655,4e-05,5.09625]
[1776692016846,47.31,75190.03,0.0,0.04683,4e-05,5.1218]
[1776692017819,47.31,75190.03,0.0,0.04683,4e-05,5.1218]
[1776692018093,47.31,75186.07,0.0,0.04667,4e-05,5.10749]
[1776692018203,47.31,75186.07,0.0,0.04667,4e-05,5.10749]
[1776692018861,47.31,75174.99,0.0,0.04623,4e-05,5.06818]
[1776692022989,47.3,75181.39,0.0,0.04647,4e-05,5.08973]
[1776692023539,47.3,75181.39,0.0,0.04647,4e-05,5.08973]
[1776692028934,47.3,75175.56,0.0,0.04623,4e-05,5.06772]
[1776692033649,47.29,75186.44,0.0,0.04664,4e-05,5.10478]
[1776692036997,47.29,75197.74,0.0,0.04708,4e-05,5.14385]
[1776692040835,47.29,75209.67,0.0,0.04753,4e-05,5.18479]
[1776692042892,47.28,75228.98,0.0,0.0483,4e-05,5.2531]
[1776692043723,47.28,75242.47,0.0,0.04885,4e-05,5.30124]
[1776692045807,47.28,75260.27,0.0,0.04957,4e-05,5.36541]
[1776692048680,47.28,75244.33,0.0,0.0489,4e-05,5.30636]
[1776692050224,47.27,75205.85,0.0,0.04734,4e-05,5.16768]
[1776692056149,47.27,75213.34,0.0,0.04761,4e-05,5.19199]
[1776692060346,47.26,75188.5,0.0,0.0466,4e-05,5.10187]
[1776692062608,47.26,75186.97,0.0,0.04654,4e-05,5.09646]
[1776692062660,47.26,75185.03,0.0,0.04646,4e-05,5.0891]
[1776692064285,47.26,75180.7,0.0,0.04629,4e-05,5.07361]
[1776692064302,47.26,75180.18,0.0,0.04627,4e-05,5.07157]
[1776692065279,47.26,75180.18,0.0,0.04627,4e-05,5.07157]
[1776692065367,47.26,75183.54,0.0,0.0464,4e-05,5.0834]
[1776692067923,47.26,75186.87,0.0,0.04653,4e-05,5.09512]
[1776692068842,47.26,75186.87,0.0,0.04653,4e-05,5.09512]
[1776692069730,47.26,75176.72,0.0,0.04613,4e-05,5.05934]
[1776692071946,47.26,75173.26,0.0,0.04596,4e-05,5.04283]
[1776692072438,47.26,75173.26,0.0,0.04596,4e-05,5.04283]
[1776692072981,47.26,75175.84,0.0,0.04606,4e-05,5.05173]
[1776692073700,47.26,75175.84,0.0,0.04606,4e-05,5.05173]
[1776692073794,47.25,75173.69,0.0,0.04597,4e-05,5.04403]
[1776692074048,47.25,75173.69,0.0,0.04597,4e-05,5.04403]
[1776692074142,47.25,75173.69,0.0,0.04597,4e-05,5.04403]
[1776692074191,47.25,75173.69,0.0,0.04597,4e-05,5.04403]
[1776692074194,47.25,75173.69,0.0,0.04597,4e-05,5.04403]
[1776692074693,47.25,75173.69,0.0,0.04597,4e-05,5.04403]
[1776692074755,47.25,75173.69,0.0,0.04597,4e-05,5.04403]
[1776692074850,47.25,75183.32,0.0,0.04635,4e-05,5.07773]
[1776692075894,47.25,75183.32,0.0,0.04635,4e-05,5.07773]
[1776692076798,47.25,75193.02,0.0,0.04673,4e-05,5.11196]
[1776692081920,47.26,75194.92,0.0,0.04682,4e-05,5.12]
[1776692087347,47.27,75196.79,0.0,0.04693,4e-05,5.13041]
[1776692087611,47.27,75214.31,0.0,0.04764,4e-05,5.19335]
[1776692087992,47.27,75214.31,0.0,0.04764,4e-05,5.19335]
[1776692088843,47.27,75214.31,0.0,0.04764,4e-05,5.19335]
[1776692088937,47.27,75233.94,0.0,0.04844,4e-05,5.26429]
[1776692089545,47.27,75233.94,0.0,0.04844,4e-05,5.26429]
[1776692089949,47.28,75235.12,0.0,0.04849,4e-05,5.26898]
[1776692091815,47.28,75252.53,0.0,0.04921,4e-05,5.33273]
[1776692094413,47.28,75255.8,0.0,0.04936,4e-05,5.34524]
[1776692094484,47.28,75255.8,0.0,0.04936,4e-05,5.34524]
[1776692094584,47.28,75258.03,0.0,0.04945,4e-05,5.35366]
[1776692095412,47.28,75258.03,0.0,0.04945,4e-05,5.35366]
[1776692095610,47.28,75262.1,0.0,0.04962,4e-05,5.36878]
[1776692097943,47.28,75274.52,0.0,0.05014,4e-05,5.41469]
[1776692100488,47.29,75285.48,0.0,0.05061,4e-05,5.45545]
[1776692104521,47.29,75265.35,0.0,0.04978,4e-05,5.38219]
[1776692106125,47.29,75267.78,0.0,0.04988,4e-05,5.39128]
[1776692106853,47.29,75267.78,0.0,0.04988,4e-05,5.39128]
[1776692108960,47.29,75260.04,0.0,0.04956,4e-05,5.36346]
[1776692109009,47.29,75260.04,0.0,0.04956,4e-05,5.36346]
[1776692109098,47.29,75260.39,0.0,0.04958,4e-05,5.36498]
[1776692109976,47.29,75260.39,0.0,0.04958,4e-05,5.36498]
[1776692110572,47.29,75244.86,0.0,0.04895,4e-05,5.30908]
[1776692111148,47.29,75244.86,0.0,0.04895,4e-05,5.30908]
[1776692111265,47.29,75244.86,0.0,0.04895,4e-05,5.30908]
[1776692112031,47.32,75247.43,0.0,0.04914,4e-05,5.32619]
[1776692112125,47.32,75247.43,0.0,0.04914,4e-05,5.32619]
[1776692112890,47.32,75247.43,0.0,0.04914,4e-05,5.32619]
[1776692112990,47.32,75241.43,0.0,0.0489,4e-05,5.3052]
[1776692115617,47.35,75259.02,0.0,0.04974,4e-05,5.37827]
[1776692117415,47.35,75255.15,0.0,0.04958,4e-05,5.36484]
[1776692117668,47.35,75255.15,0.0,0.04958,4e-05,5.36484]
[1776692117763,47.35,75259.5,0.0,0.04977,4e-05,5.38136]
[1776692118219,47.35,75259.5,0.0,0.04977,4e-05,5.38136]
[1776692118303,47.35,75259.5,0.0,0.04977,4e-05,5.38136]
[1776692118682,47.37,75260.59,0.0,0.04989,4e-05,5.39203]
[1776692123481,47.44,75267.12,0.0,0.05039,4e-05,5.43534]
[1776692123848,47.47,75289.25,0.0,0.05146,4e-05,5.52864]
[1776692127525,47.51,75286.77,0.0,0.0515,4e-05,5.53221]
[1776692127718,47.51,75286.7,0.0,0.0515,4e-05,5.53195]
[1776692129720,47.54,75261.96,0.0,0.05056,4e-05,5.44932]
[1776692130723,47.54,75251.29,0.0,0.05012,4e-05,5.41084]
[1776692131719,47.54,75251.29,0.0,0.05012,4e-05,5.41084]
[1776692131765,47.54,75251.29,0.0,0.05012,4e-05,5.41084]
[1776692131807,47.54,75254.07,0.0,0.05021,4e-05,5.41753]
[1776692132327,47.54,75254.07,0.0,0.05021,4e-05,5.41753]
[1776692132491,47.54,75254.07,0.0,0.05021,4e-05,5.41753]
[1776692132554,47.54,75254.07,0.0,0.05021,4e-05,5.41753]
[1776692132743,47.54,75254.07,0.0,0.05021,4e-05,5.41753]
[1776692133932,47.58,75233.33,0.0,0.04947,4e-05,5.35282]
[1776692139188,47.66,75239.48,0.0,0.05001,4e-05,5.39993]
[1776692139795,47.7,75251.85,0.0,0.05067,4e-05,5.45695]
[1776692141158,47.7,75254.16,0.0,0.05076,4e-05,5.46539]
[1776692141233,47.7,75254.16,0.0,0.05076,4e-05,5.46539]
[1776692141815,47.73,75243.78,0.0,0.05045,4e-05,5.43746]
[1776692142167,47.73,75243.78,0.0,0.05045,4e-05,5.43746]
[1776692142251,47.73,75243.78,0.0,0.05045,4e-05,5.43746]
[1776692142834,47.76,75234.11,0.0,0.05018,4e-05,5.41356]
[1776692146673,47.78,75244.11,0.0,0.05066,4e-05,5.45551]
[1776692148050,47.81,75250.52,0.0,0.05104,4e-05,5.48885]
[1776692148862,47.85,75248.65,0.0,0.05112,4e-05,5.49505]
[1776692153944,47.91,75254.53,0.0,0.05156,4e-05,5.5338]
[1776692154094,47.92,75270.5,0.0,0.05227,4e-05,5.59539]
[1776692155498,47.93,75270.5,0.0,0.0523,4e-05,5.59803]
[1776692155547,47.93,75270.5,0.0,0.0523,4e-05,5.59803]
[1776692155920,47.93,75273.53,0.0,0.05243,4e-05,5.60923]
[1776692156489,47.93,75273.53,0.0,0.05243,4e-05,5.60923]
[1776692156567,47.93,75273.53,0.0,0.05243,4e-05,5.60923]
[1776692156927,47.94,75273.35,0.0,0.05248,4e-05,5.6133]
[1776692161963,47.97,75278.3,0.0,0.05279,4e-05,5.63946]
[1776692164044,47.98,75281.82,0.0,0.05298,4e-05,5.65602]
[1776692165994,48.01,75297.72,0.0,0.05377,4e-05,5.7243]
[1776692168471,48.01,75304.87,0.0,0.05408,4e-05,5.75107]
[1776692169016,48.02,75307.2,0.0,0.05422,4e-05,5.7631]
[1776692172442,48.06,75315.5,0.0,0.05477,4e-05,5.8095]
[1776692175057,48.09,75332.95,0.0,0.05562,4e-05,5.88245]
[1776692178081,48.13,75344.31,0.0,0.0563,4e-05,5.93965]
[1776692180116,48.15,75344.81,0.0,0.0564,4e-05,5.94786]
[1776692180141,48.15,75331.98,0.0,0.05582,4e-05,5.89902]
[1776692180158,48.15,75331.98,0.0,0.05582,4e-05,5.89902]
[1776692180592,48.15,75331.98,0.0,0.05582,4e-05,5.89902]
[1776692181099,48.19,75331.98,0.0,0.05598,4e-05,5.9121]
[1776692182620,48.21,75325.93,0.0,0.0558,4e-05,5.89615]
[1776692183113,48.21,75323.49,0.0,0.05569,4e-05,5.8869]
[1776692184120,48.26,75333.82,0.0,0.05631,4e-05,5.93937]
[1776692186918,48.29,75334.26,0.0,0.05647,4e-05,5.95278]
[1776692187144,48.31,75330.5,0.0,0.05637,4e-05,5.9445]
[1776692188368,48.31,75330.5,0.0,0.05637,4e-05,5.9445]
[1776692188684,48.31,75330.5,0.0,0.05637,4e-05,5.9445]
[1776692188802,48.31,75330.5,0.0,0.05637,4e-05,5.9445]
[1776692189074,48.31,75330.5,0.0,0.05637,4e-05,5.9445]
[1776692189167,48.33,75312.27,0.0,0.05563,4e-05,5.88164]
[1776692190663,48.35,75315.08,0.0,0.05584,4e-05,5.89911]
[1776692190705,48.35,75315.08,0.0,0.05584,4e-05,5.89911]
[1776692191780,48.37,75314.07,0.0,0.05584,4e-05,5.89768]
[1776692192188,48.39,75314.9,0.0,0.05595,4e-05,5.90731]
[1776692192421,48.39,75314.9,0.0,0.05595,4e-05,5.90731]
[1776692193195,48.42,75314.84,0.0,0.05603,4e-05,5.91346]
[1776692194103,48.42,75314.84,0.0,0.05603,4e-05,5.91346]
[1776692194172,48.44,75315.08,0.0,0.05611,4e-05,5.92063]
[1776692194876,48.44,75315.08,0.0,0.05611,4e-05,5.92063]
[1776692194977,48.45,75314.77,0.0,0.05617,4e-05,5.92558]
[1776692197468,48.49,75315.51,0.0,0.05635,4e-05,5.94064]
[1776692197760,48.49,75315.51,0.0,0.05635,4e-05,5.94064]
[1776692198409,48.51,75316.17,0.0,0.05645,4e-05,5.94887]
[1776692199171,48.53,75312.36,0.0,0.05635,4e-05,5.94002]
[1776692199228,48.53,75312.36,0.0,0.05635,4e-05,5.94002]
[1776692199597,48.55,75296.01,0.0,0.05569,4e-05,5.88398]
[1776692200578,48.55,75296.01,0.0,0.05569,4e-05,5.88398]
[1776692201446,48.57,75291.93,0.0,0.05559,4e-05,5.87512]
[1776692201856,48.57,75291.93,0.0,0.05559,4e-05,5.87512]
[1776692201905,48.59,75309.31,0.0,0.05644,4e-05,5.9472]
[1776692202534,48.59,75309.31,0.0,0.05644,4e-05,5.9472]
[1776692202710,48.61,75308.6,0.0,0.05647,4e-05,5.94996]
[1776692203961,48.61,75323.99,0.0,0.05716,5e-05,6.00835]
[1776692206138,48.62,75333.74,0.0,0.05767,5e-05,6.05138]
[1776692209590,48.63,75342.51,0.0,0.05809,5e-05,6.08605]
[1776692211516,48.63,75328.78,0.0,0.05748,5e-05,6.03461]
[1776692213360,48.63,75341.19,0.0,0.05805,5e-05,6.08284]
[1776692214482,48.63,75341.19,0.0,0.05805,5e-05,6.08284]
[1776692215708,48.64,75334.91,0.0,0.05777,5e-05,6.05944]
[1776692220647,48.64,75340.96,0.0,0.05806,5e-05,6.08402]
[1776692220876,48.64,75340.96,0.0,0.05806,5e-05,6.08402]
[1776692220946,48.64,75333.69,0.0,0.05774,5e-05,6.05684]
[1776692222074,48.64,75333.69,0.0,0.05774,5e-05,6.05684]
[1776692223419,48.65,75334.18,0.0,0.05777,5e-05,6.05942]
[1776692223867,48.65,75334.18,0.0,0.05777,5e-05,6.05942]
[1776692225072,48.65,75345.0,0.0,0.05827,5e-05,6.10148]
[1776692227681,48.65,75375.74,0.0,0.0597,5e-05,6.22086]
[1776692231199,48.65,75387.29,0.0,0.06025,5e-05,6.2671]
[1776692231438,48.65,75387.29,0.0,0.06025,5e-05,6.2671]
[1776692231698,48.65,75387.29,0.0,0.06025,5e-05,6.2671]
[1776692232024,48.65,75387.29,0.0,0.06025,5e-05,6.2671]
[1776692232095,48.65,75412.2,0.0,0.06143,5e-05,6.36486]
[1776692234797,48.65,75421.58,0.0,0.06188,5e-05,6.40191]
[1776692235477,48.66,75418.23,0.0,0.06172,5e-05,6.38879]
[1776692235722,48.66,75418.23,0.0,0.06172,5e-05,6.38879]
[1776692243224,48.66,75421.43,0.0,0.06189,5e-05,6.40295]
[1776692243574,48.66,75426.17,0.0,0.06213,5e-05,6.4228]
[1776692247603,48.67,75437.5,0.0,0.06271,5e-05,6.47033]
[1776692252020,48.68,75436.21,0.0,0.06267,5e-05,6.46717]
[1776692252063,48.68,75427.7,0.0,0.06224,5e-05,6.43047]
[1776692252364,48.68,75427.7,0.0,0.06224,5e-05,6.43047]
[1776692252723,48.68,75427.7,0.0,0.06224,5e-05,6.43047]
[1776692252895,48.68,75427.7,0.0,0.06224,5e-05,6.43047]
[1776692252962,48.68,75410.11,0.0,0.06141,5e-05,6.36154]
[1776692253708,48.68,75410.11,0.0,0.06141,5e-05,6.36154]
[1776692253741,48.7,75397.86,0.0,0.06089,5e-05,6.31854]
[1776692255284,48.7,75386.47,0.0,0.06036,5e-05,6.27464]
[1776692261214,48.7,75383.71,0.0,0.06023,5e-05,6.26406]
[1776692261754,48.7,75384.17,0.0,0.06026,5e-05,6.26638]
[1776692262217,48.7,75384.17,0.0,0.06026,5e-05,6.26638]
[1776692262202,48.7,75367.83,0.0,0.0595,5e-05,6.20321]
[1776692263763,48.71,75349.96,0.0,0.05869,5e-05,6.13508]
[1776692265011,48.71,75349.96,0.0,0.05869,5e-05,6.13508]
[1776692268763,48.72,75332.73,0.0,0.05794,5e-05,6.07172]
[1776692270863,48.72,75347.2,0.0,0.05861,5e-05,6.1282]
[1776692271420,48.72,75347.2,0.0,0.05861,5e-05,6.1282]
[1776692272806,48.72,75364.1,0.0,0.0594,5e-05,6.1943]
[1776692273384,48.72,75364.1,0.0,0.0594,5e-05,6.1943]
[1776692273878,48.72,75364.1,0.0,0.0594,5e-05,6.1943]
[1776692273936,48.72,75380.43,0.0,0.06016,5e-05,6.25798]
[1776692275273,48.72,75380.43,0.0,0.06016,5e-05,6.25798]
[1776692275092,48.72,75359.6,0.0,0.0592,5e-05,6.17756]
[1776692277833,48.73,75347.3,0.0,0.05865,5e-05,6.13131]
[1776692280974,48.74,75350.87,0.0,0.05887,5e-05,6.15022]
[1776692282188,48.74,75345.96,0.0,0.05865,5e-05,6.13177]
[1776692282279,48.74,75345.96,0.0,0.05865,5e-05,6.13177]
[1776692283176,48.75,75357.46,0.0,0.05919,5e-05,6.17696]
[1776692285472,48.75,75365.84,0.0,0.05959,5e-05,6.21013]
[1776692286528,48.75,75364.05,0.0,0.05951,5e-05,6.2032]
[1776692286906,48.75,75351.08,0.0,0.05892,5e-05,6.15384]
[1776692287911,48.75,75337.06,0.0,0.05828,5e-05,6.10044]
[1776692289062,48.75,75337.06,0.0,0.05828,5e-05,6.10044]
[1776692289105,48.76,75323.04,0.0,0.05765,5e-05,6.0474]
[1776692291210,48.79,75312.67,0.0,0.05732,4e-05,6.01914]
[1776692292389,48.81,75312.67,0.0,0.05739,4e-05,6.02536]
[1776692294317,48.83,75316.43,0.0,0.05764,5e-05,6.04567]
[1776692294926,48.85,75316.43,0.0,0.0577,5e-05,6.05133]
[1776692295972,48.87,75299.69,0.0,0.05702,4e-05,5.99336]
[1776692299019,48.92,75284.8,0.0,0.05658,4e-05,5.95556]
[1776692300312,48.92,75284.8,0.0,0.05658,4e-05,5.95556]
[1776692300732,48.97,75277.69,0.0,0.05642,4e-05,5.94178]
[1776692301123,48.97,75277.69,0.0,0.05642,4e-05,5.94178]
[1776692301565,49.01,75286.22,0.0,0.05696,4e-05,5.98731]
[1776692304291,49.05,75263.14,0.0,0.05608,4e-05,5.91291]
[1776692306647,49.09,75262.19,0.0,0.0562,4e-05,5.92289]
[1776692307069,49.11,75257.96,0.0,0.0561,4e-05,5.91407]
[1776692308077,49.14,75246.99,0.0,0.05571,4e-05,5.88026]
[1776692311030,49.18,75252.94,0.0,0.05614,4e-05,5.91712]
[1776692311049,49.18,75252.94,0.0,0.05614,4e-05,5.91712]
[1776692311230,49.18,75252.94,0.0,0.05614,4e-05,5.91712]
[1776692311324,49.21,75253.31,0.0,0.05621,4e-05,5.92122]
[1776692312241,49.23,75273.74,0.0,0.0572,4e-05,6.00468]
[1776692314127,49.25,75284.38,0.0,0.05775,4e-05,6.05143]
[1776692315133,49.28,75304.51,0.0,0.05878,5e-05,6.13767]
[1776692320212,49.29,75308.66,0.0,0.05899,5e-05,6.15512]
[1776692324240,49.29,75319.05,0.0,0.05948,5e-05,6.19603]
[1776692327348,49.3,75300.84,0.0,0.05867,5e-05,6.12818]
[1776692331289,49.34,75311.94,0.0,0.05935,5e-05,6.18482]
[1776692335317,49.39,75296.32,0.0,0.0588,5e-05,6.13847]
[1776692340352,49.41,75292.03,0.0,0.05871,5e-05,6.13051]
[1776692345391,49.45,75305.11,0.0,0.05944,5e-05,6.19186]
[1776692347404,49.45,75293.1,0.0,0.0589,5e-05,6.1467]
[1776692349183,49.46,75282.01,0.0,0.05845,5e-05,6.10875]
[1776692353455,49.49,75295.9,0.0,0.05918,5e-05,6.16929]
[1776692356031,49.49,75316.96,0.0,0.06015,5e-05,6.25015]
[1776692358498,49.49,75301.47,0.0,0.05944,5e-05,6.19151]
[1776692362528,49.5,75317.7,0.0,0.06023,5e-05,6.25695]
[1776692367572,49.51,75315.74,0.0,0.06015,5e-05,6.25037]
[1776692369794,49.51,75300.64,0.0,0.05946,5e-05,6.19314]
[1776692376178,49.51,75294.0,0.0,0.05915,5e-05,6.1657]
[1776692378041,49.52,75306.93,0.0,0.05975,5e-05,6.21557]
[1776692379653,49.52,75317.98,0.0,0.06026,5e-05,6.25807]
[1776692383092,49.52,75297.47,0.0,0.05933,5e-05,6.18063]
[1776692388719,49.53,75288.91,0.0,0.05896,5e-05,6.14979]
[1776692393761,49.53,75286.02,0.0,0.05885,5e-05,6.14053]
[1776692395370,49.53,75286.02,0.0,0.05885,5e-05,6.14053]
[1776692395537,49.53,75276.34,0.0,0.05842,5e-05,6.10427]
[1776692396487,49.54,75258.28,0.0,0.05762,4e-05,6.03756]
[1776692402388,49.54,75258.49,0.0,0.05766,4e-05,6.04024]
[1776692403804,49.55,75251.02,0.0,0.05733,4e-05,6.01323]
[1776692403846,49.55,75251.02,0.0,0.05733,4e-05,6.01323]
[1776692404258,49.55,75222.33,0.0,0.05608,4e-05,5.90703]
[1776692405110,49.55,75199.42,0.0,0.05509,4e-05,5.82262]
[1776692405632,49.55,75199.42,0.0,0.05509,4e-05,5.82262]
[1776692406504,49.55,75199.42,0.0,0.05509,4e-05,5.82262]
[1776692406535,49.55,75199.42,0.0,0.05509,4e-05,5.82262]
[1776692406402,49.57,75199.31,0.0,0.05518,4e-05,5.83073]
[1776692406912,49.57,75200.25,0.0,0.05523,4e-05,5.83418]
[1776692411386,49.65,75194.28,0.0,0.05524,4e-05,5.83498]
[1776692411426,49.7,75188.26,0.0,0.05516,4e-05,5.82799]
[1776692412428,49.7,75188.26,0.0,0.05516,4e-05,5.82799]
[1776692412514,49.7,75188.26,0.0,0.05516,4e-05,5.82799]
[1776692414922,49.77,75201.08,0.0,0.05597,4e-05,5.8964]
[1776692416124,49.77,75201.08,0.0,0.05597,4e-05,5.8964]
[1776692416474,49.77,75203.06,0.0,0.05607,4e-05,5.90497]
[1776692416723,49.77,75203.06,0.0,0.05607,4e-05,5.90497]
[1776692417376,49.77,75209.72,0.0,0.05637,4e-05,5.93018]
[1776692418633,49.77,75209.72,0.0,0.05637,4e-05,5.93018]
[1776692419562,49.77,75209.72,0.0,0.05637,4e-05,5.93018]
[1776692419286,49.78,75223.83,0.0,0.057,4e-05,5.98303]
[1776692420266,49.78,75223.83,0.0,0.057,4e-05,5.98303]
[1776692420950,49.78,75220.09,0.0,0.05684,4e-05,5.97021]
[1776692421737,49.78,75220.96,0.0,0.05689,4e-05,5.97398]
[1776692421972,49.78,75220.96,0.0,0.05689,4e-05,5.97398]
[1776692425616,49.79,75211.0,0.0,0.05647,4e-05,5.93874]
[1776692426281,49.79,75211.0,0.0,0.05647,4e-05,5.93874]
[1776692426617,49.83,75214.67,0.0,0.05677,4e-05,5.96398]
[1776692426674,49.83,75214.67,0.0,0.05677,4e-05,5.96398]
[1776692426707,49.83,75214.67,0.0,0.05677,4e-05,5.96398]
[1776692427449,49.83,75214.67,0.0,0.05677,4e-05,5.96398]
[1776692428424,49.83,75218.79,0.0,0.05696,4e-05,5.97979]
[1776692428794,49.83,75220.52,0.0,0.05704,4e-05,5.98673]
[1776692431054,49.83,75211.82,0.0,0.05664,4e-05,5.95138]
[1776692433471,49.83,75201.61,0.0,0.0562,4e-05,5.91426]
[1776692433487,49.84,75195.82,0.0,0.05596,4e-05,5.89425]
[1776692434955,49.84,75195.82,0.0,0.05596,4e-05,5.89425]
[1776692435516,49.84,75195.82,0.0,0.05596,4e-05,5.89425]
[1776692435689,49.84,75189.8,0.0,0.05572,4e-05,5.8735]
[1776692436091,49.84,75189.8,0.0,0.05572,4e-05,5.8735]
[1776692439580,49.85,75179.95,0.0,0.05532,4e-05,5.8396]
[1776692440333,49.87,75179.83,0.0,0.05541,4e-05,5.84653]
[1776692446161,49.95,75177.73,0.0,0.05559,4e-05,5.86133]
[1776692450189,50.0,75167.34,0.0,0.05533,4e-05,5.83928]
[1776692455555,50.07,75165.51,0.0,0.05552,4e-05,5.85528]
[1776692456456,50.1,75148.46,0.0,0.05489,4e-05,5.80106]
[1776692458496,50.11,75142.4,0.0,0.05468,4e-05,5.7827]
[1776692458514,50.13,75157.94,0.0,0.05539,4e-05,5.84328]
[1776692460266,50.15,75168.69,0.0,0.05595,4e-05,5.89049]
[1776692461357,50.15,75168.69,0.0,0.05595,4e-05,5.89049]
[1776692461379,50.2,75179.14,0.0,0.05656,4e-05,5.94197]
[1776692461833,50.2,75179.14,0.0,0.05656,4e-05,5.94197]
[1776692463301,50.23,75203.09,0.0,0.05774,4e-05,6.04148]
[1776692464384,50.23,75203.09,0.0,0.05774,4e-05,6.04148]
[1776692464440,50.23,75219.0,0.0,0.05845,4e-05,6.10095]
[1776692465765,50.24,75219.0,0.0,0.05849,4e-05,6.10418]
[1776692465851,50.24,75219.0,0.0,0.05849,4e-05,6.10418]
[1776692466321,50.25,75230.78,0.0,0.05905,4e-05,6.15111]
[1776692466971,50.25,75230.78,0.0,0.05905,4e-05,6.15111]
[1776692468280,50.26,75229.73,0.0,0.05903,4e-05,6.14941]
[1776692469195,50.27,75221.57,0.0,0.05869,4e-05,6.12126]
[1776692469845,50.27,75221.57,0.0,0.0587,4e-05,6.12155]
[1776692469926,50.27,75221.57,0.0,0.0587,4e-05,6.12155]
[1776692470609,50.27,75221.57,0.0,0.0587,4e-05,6.12155]
[1776692470816,50.27,75217.7,0.0,0.05853,4e-05,6.10741]
[1776692471173,50.27,75217.7,0.0,0.05853,4e-05,6.10741]
[1776692471678,50.27,75216.76,0.0,0.05849,4e-05,6.10421]
[1776692471821,50.27,75216.76,0.0,0.05849,4e-05,6.10421]
[1776692471992,50.27,75216.76,0.0,0.05849,4e-05,6.10421]
[1776692472363,50.27,75218.17,0.0,0.05856,4e-05,6.10976]
[1776692474375,50.28,75238.45,0.0,0.05947,4e-05,6.1861]
[1776692477631,50.28,75255.96,0.0,0.06027,5e-05,6.25252]
[1776692483449,50.28,75264.35,0.0,0.06066,5e-05,6.28467]
[1776692487477,50.28,75250.76,0.0,0.06004,5e-05,6.23345]
[1776692492514,50.28,75249.93,0.0,0.05997,5e-05,6.22639]
[1776692497220,50.28,75244.72,0.0,0.05974,5e-05,6.20712]
[1776692498815,50.28,75236.19,0.0,0.05935,4e-05,6.17532]
[1776692502317,50.28,75247.53,0.0,0.05987,5e-05,6.21829]
[1776692504597,50.28,75234.31,0.0,0.05928,4e-05,6.16886]
[1776692506609,50.28,75222.32,0.0,0.05875,4e-05,6.1244]
[1776692510642,50.29,75239.13,0.0,0.05951,5e-05,6.18822]
[1776692511659,50.29,75250.72,0.0,0.06003,5e-05,6.23179]
[1776692512658,50.29,75264.76,0.0,0.06067,5e-05,6.28487]
[1776692516686,50.29,75254.54,0.0,0.06021,5e-05,6.24621]
[1776692519708,50.29,75237.5,0.0,0.05944,4e-05,6.1823]
[1776692521605,50.29,75248.44,0.0,0.05994,5e-05,6.22364]
[1776692523062,50.29,75233.89,0.0,0.05928,4e-05,6.1691]
[1776692528786,50.29,75240.34,0.0,0.05958,5e-05,6.19429]
[1776692533819,50.3,75244.06,0.0,0.05977,5e-05,6.21]
[1776692536849,50.3,75235.65,0.0,0.0594,4e-05,6.17868]
[1776692537318,50.3,75223.17,0.0,0.05884,4e-05,6.13215]
[1776692540526,50.3,75213.92,0.0,0.05843,4e-05,6.0981]
[1776692540965,50.3,75211.9,0.0,0.05835,4e-05,6.09116]
[1776692544428,50.31,75211.09,0.0,0.05832,4e-05,6.08901]
[1776692550573,50.31,75219.09,0.0,0.0587,4e-05,6.12006]
[1776692551827,50.31,75217.84,0.0,0.05865,4e-05,6.11613]
[1776692556900,50.32,75229.29,0.0,0.05914,4e-05,6.15565]
[1776692562961,50.32,75233.78,0.0,0.05935,4e-05,6.17371]
[1776692568051,50.32,75232.07,0.0,0.05928,4e-05,6.16805]
[1776692574480,50.32,75237.74,0.0,0.05955,5e-05,6.19019]
[1776692579095,50.33,75246.25,0.0,0.05994,5e-05,6.22297]
[1776692580799,50.33,75254.89,0.0,0.06034,5e-05,6.25566]
[1776692581632,50.33,75254.89,0.0,0.06034,5e-05,6.25566]
[1776692582584,50.33,75257.97,0.0,0.06048,5e-05,6.26769]
[1776692582781,50.33,75257.94,0.0,0.06049,5e-05,6.26799]
[1776692583659,50.33,75257.94,0.0,0.06049,5e-05,6.26799]
[1776692583753,50.33,75232.49,0.0,0.05935,4e-05,6.17327]
[1776692584451,50.33,75209.59,0.0,0.05833,4e-05,6.0879]
[1776692586477,50.33,75206.82,0.0,0.0582,4e-05,6.07754]
[1776692587006,50.33,75196.68,0.0,0.05776,4e-05,6.03992]
[1776692591200,50.33,75204.93,0.0,0.05812,4e-05,6.07083]
[1776692591295,50.34,75192.02,0.0,0.05756,4e-05,6.02343]
[1776692596549,50.34,75184.37,0.0,0.05724,4e-05,5.99689]
[1776692601162,50.35,75185.23,0.0,0.05731,4e-05,6.00231]
[1776692601559,50.35,75185.23,0.0,0.05731,4e-05,6.00231]
[1776692601648,50.35,75181.03,0.0,0.05714,4e-05,5.98822]
[1776692603473,50.35,75203.25,0.0,0.05812,4e-05,6.07021]
[1776692604726,50.36,75220.31,0.0,0.05888,4e-05,6.1344]
[1776692609396,50.38,75204.36,0.0,0.05826,4e-05,6.082]
[1776692611409,50.38,75194.78,0.0,0.0578,4e-05,6.04264]
[1776692616463,50.39,75185.33,0.0,0.05741,4e-05,6.00965]
[1776692621292,50.39,75190.72,0.0,0.05767,4e-05,6.03108]
[1776692623153,50.39,75186.27,0.0,0.05749,4e-05,6.01573]
[1776692627837,50.4,75182.91,0.0,0.05735,4e-05,6.00454]
[1776692629541,50.4,75170.03,0.0,0.05681,4e-05,5.95846]
[1776692629934,50.4,75170.03,0.0,0.05681,4e-05,5.95846]
[1776692632562,50.41,75182.71,0.0,0.05738,4e-05,6.00674]
[1776692635693,50.41,75180.2,0.0,0.05728,4e-05,5.99827]
[1776692636648,50.41,75176.12,0.0,0.05711,4e-05,5.98369]
[1776692636700,50.41,75161.49,0.0,0.05648,4e-05,5.93097]
[1776692637940,50.41,75161.49,0.0,0.05648,4e-05,5.93097]
[1776692638675,50.42,75160.65,0.0,0.05645,4e-05,5.92841]
[1776692641502,50.45,75164.4,0.0,0.05674,4e-05,5.95243]
[1776692644648,50.46,75179.3,0.0,0.05741,4e-05,6.00889]
[1776692646765,50.46,75199.55,0.0,0.05831,4e-05,6.08477]
[1776692650690,50.48,75210.11,0.0,0.05887,4e-05,6.13127]
[1776692655725,50.49,75207.89,0.0,0.05879,4e-05,6.1242]
[1776692658747,50.53,75228.91,0.0,0.05988,5e-05,6.2147]
[1776692662777,50.56,75218.05,0.0,0.05952,4e-05,6.18477]
[1776692665471,50.58,75214.02,0.0,0.05941,4e-05,6.1754]
[1776692666209,50.6,75216.42,0.0,0.05958,4e-05,6.18947]
[1776692666807,50.61,75223.43,0.0,0.05995,5e-05,6.22049]
[1776692667739,50.61,75223.43,0.0,0.05995,5e-05,6.22049]
[1776692667813,50.63,75238.63,0.0,0.06069,5e-05,6.28181]
[1776692669828,50.63,75252.39,0.0,0.06133,5e-05,6.3346]
[1776692674862,50.64,75258.45,0.0,0.06159,5e-05,6.35489]
[1776692677262,50.64,75253.19,0.0,0.06136,5e-05,6.33545]
[1776692678448,50.64,75251.46,0.0,0.06128,5e-05,6.32942]
[1776692678891,50.64,75249.62,0.0,0.0612,5e-05,6.32247]
[1776692679348,50.64,75249.62,0.0,0.0612,5e-05,6.32247]
[1776692679898,50.64,75244.85,0.0,0.06099,5e-05,6.30474]
[1776692680239,50.64,75244.85,0.0,0.06099,5e-05,6.30474]
[1776692683925,50.65,75260.02,0.0,0.06171,5e-05,6.36415]
[1776692685939,50.65,75270.48,0.0,0.06219,5e-05,6.40427]
[1776692688963,50.65,75282.59,0.0,0.06277,5e-05,6.45153]
[1776692690974,50.65,75265.46,0.0,0.06198,5e-05,6.387]
[1776692693793,50.66,75262.98,0.0,0.06187,5e-05,6.37801]
[1776692694190,50.66,75256.58,0.0,0.06159,5e-05,6.35453]
[1776692694829,50.66,75256.58,0.0,0.06159,5e-05,6.35453]
[1776692696815,50.66,75248.65,0.0,0.06123,5e-05,6.32456]
[1776692697402,50.66,75245.91,0.0,0.06111,5e-05,6.31492]
[1776692698919,50.66,75247.25,0.0,0.06117,5e-05,6.31998]
[1776692700384,50.66,75244.88,0.0,0.06107,5e-05,6.31154]
[1776692701012,50.66,75241.28,0.0,0.06091,5e-05,6.29822]
[1776692701928,50.67,75231.74,0.0,0.06048,5e-05,6.2629]
[1776692702911,50.68,75215.05,0.0,0.05978,4e-05,6.2049]
[1776692703844,50.68,75215.05,0.0,0.05978,4e-05,6.2049]
[1776692703862,50.69,75215.51,0.0,0.05985,4e-05,6.21064]
[1776692704788,50.69,75215.51,0.0,0.05985,4e-05,6.21064]
[1776692704889,50.69,75203.2,0.0,0.0593,4e-05,6.16469]
[1776692707521,50.69,75216.37,0.0,0.0599,4e-05,6.21423]
[1776692708102,50.69,75216.37,0.0,0.0599,4e-05,6.21423]
[1776692708321,50.69,75216.37,0.0,0.0599,4e-05,6.21423]
[1776692708418,50.7,75229.7,0.0,0.0605,5e-05,6.2645]
[1776692709071,50.7,75229.7,0.0,0.0605,5e-05,6.2645]
[1776692709351,50.7,75229.7,0.0,0.0605,5e-05,6.2645]
[1776692710902,50.7,75240.71,0.0,0.06101,5e-05,6.30648]
[1776692712910,50.7,75240.71,0.0,0.06101,5e-05,6.30648]
[1776692712968,50.7,75257.73,0.0,0.0618,5e-05,6.37154]
[1776692714455,50.7,75257.73,0.0,0.06181,5e-05,6.37205]
[1776692716175,50.71,75280.63,0.0,0.06288,5e-05,6.46009]
[1776692717021,50.71,75280.63,0.0,0.06288,5e-05,6.46009]
[1776692721263,50.71,75273.95,0.0,0.06259,5e-05,6.43655]
[1776692721637,50.71,75273.95,0.0,0.06259,5e-05,6.43655]
[1776692723087,50.71,75280.57,0.0,0.06291,5e-05,6.46252]
[1776692723822,50.71,75280.57,0.0,0.06291,5e-05,6.46252]
[1776692725895,50.72,75305.08,0.0,0.06407,5e-05,6.55736]
[1776692728477,50.72,75304.31,0.0,0.06404,5e-05,6.55481]
[1776692729019,50.72,75304.31,0.0,0.06404,5e-05,6.55481]
[1776692729367,50.72,75299.67,0.0,0.06382,5e-05,6.53718]
[1776692730072,50.72,75299.67,0.0,0.06382,5e-05,6.53718]
[1776692733170,50.72,75306.54,0.0,0.06411,5e-05,6.55949]
[1776692734231,50.72,75308.7,0.0,0.06423,5e-05,6.56874]
[1776692734409,50.72,75308.7,0.0,0.06423,5e-05,6.56874]
[1776692734419,50.72,75298.07,0.0,0.06372,5e-05,6.52786]
[1776692735625,50.72,75298.07,0.0,0.06372,5e-05,6.52786]
[1776692738007,50.73,75281.28,0.0,0.06295,5e-05,6.46439]
[1776692740203,50.73,75272.27,0.0,0.06254,5e-05,6.43072]
[1776692741292,50.73,75263.32,0.0,0.06213,5e-05,6.39713]
[1776692741600,50.73,75263.32,0.0,0.06213,5e-05,6.39713]
[1776692741876,50.73,75263.32,0.0,0.06213,5e-05,6.39713]
[1776692742373,50.73,75255.03,0.0,0.06175,5e-05,6.36619]
[1776692743204,50.73,75253.43,0.0,0.06168,5e-05,6.36062]
[1776692745825,50.74,75254.16,0.0,0.06173,5e-05,6.36441]
[1776692747160,50.74,75252.11,0.0,0.06164,5e-05,6.35733]
[1776692747581,50.74,75271.16,0.0,0.06253,5e-05,6.4301]
[1776692751453,50.74,75277.13,0.0,0.06282,5e-05,6.45412]
[1776692753350,50.75,75275.37,0.0,0.06275,5e-05,6.44818]
[1776692753451,50.75,75271.8,0.0,0.06259,5e-05,6.43499]
[1776692758856,50.75,75272.87,0.0,0.06266,5e-05,6.44069]
[1776692760797,50.76,75289.08,0.0,0.06343,5e-05,6.5038]
[1776692766554,50.76,75285.62,0.0,0.0633,5e-05,6.49254]
[1776692767911,50.76,75273.16,0.0,0.06272,5e-05,6.44533]
[1776692771062,50.77,75291.51,0.0,0.06359,5e-05,6.51655]
[1776692775606,50.77,75286.2,0.0,0.06336,5e-05,6.49749]
[1776692779804,50.78,75290.23,0.0,0.06356,5e-05,6.51407]
[1776692785126,50.78,75298.36,0.0,0.06396,5e-05,6.54667]
[1776692790728,50.79,75301.25,0.0,0.06411,5e-05,6.55917]
[1776692795759,50.79,75305.37,0.0,0.06428,5e-05,6.57159]
[1776692799788,50.79,75317.08,0.0,0.06485,5e-05,6.61738]
[1776692802810,50.79,75304.62,0.0,0.06426,5e-05,6.5697]
[1776692805919,50.79,75303.18,0.0,0.0642,5e-05,6.56453]
[1776692805995,50.79,75314.38,0.0,0.06473,5e-05,6.60787]
[1776692807534,50.79,75314.38,0.0,0.06473,5e-05,6.60803]
[1776692809902,50.79,75329.68,0.0,0.06547,5e-05,6.66745]
[1776692809951,50.79,75331.11,0.0,0.06553,5e-05,6.67303]
[1776692812060,50.79,75331.11,0.0,0.06554,5e-05,6.67306]
[1776692812068,50.79,75334.29,0.0,0.06569,5e-05,6.68543]
[1776692812801,50.79,75334.29,0.0,0.06569,5e-05,6.68543]
[1776692812992,50.79,75331.76,0.0,0.06557,5e-05,6.6756]
[1776692813978,50.79,75331.76,0.0,0.06557,5e-05,6.6756]
[1776692813994,50.79,75331.93,0.0,0.06557,5e-05,6.67627]
[1776692817378,50.79,75335.28,0.0,0.06574,5e-05,6.68933]
[1776692817919,50.79,75332.46,0.0,0.0656,5e-05,6.67836]
[1776692818189,50.79,75332.46,0.0,0.0656,5e-05,6.67836]
[1776692818494,50.79,75332.46,0.0,0.0656,5e-05,6.67836]
[1776692819930,50.79,75323.34,0.0,0.06516,5e-05,6.64301]
[1776692819949,50.8,75317.79,0.0,0.0649,5e-05,6.62162]
[1776692820382,50.8,75317.79,0.0,0.0649,5e-05,6.62162]
[1776692820939,50.8,75317.79,0.0,0.0649,5e-05,6.62162]
[1776692821498,50.8,75317.79,0.0,0.0649,5e-05,6.62162]
[1776692822116,50.8,75317.79,0.0,0.0649,5e-05,6.62162]
[1776692826816,50.8,75307.94,0.0,0.06444,5e-05,6.58428]
[1776692829017,50.8,75288.47,0.0,0.06353,5e-05,6.51014]
[1776692832042,50.8,75302.57,0.0,0.0642,5e-05,6.56511]
[1776692834369,50.8,75298.08,0.0,0.064,5e-05,6.54855]
[1776692835081,50.8,75298.06,0.0,0.064,5e-05,6.54847]
[1776692836546,50.81,75303.26,0.0,0.06425,5e-05,6.56871]
[1776692837084,50.81,75316.12,0.0,0.06487,5e-05,6.61875]
[1776692837319,50.81,75316.12,0.0,0.06487,5e-05,6.61875]
[1776692838099,50.81,75315.94,0.0,0.06486,5e-05,6.61821]
[1776692838597,50.81,75315.94,0.0,0.06486,5e-05,6.61821]
[1776692839100,50.81,75308.8,0.0,0.06452,5e-05,6.59066]
[1776692839741,50.81,75308.8,0.0,0.06452,5e-05,6.59066]
[1776692842120,50.81,75294.98,0.0,0.06388,5e-05,6.53831]
[1776692846482,50.81,75289.7,0.0,0.06364,5e-05,6.5193]
[1776692847158,50.82,75291.52,0.0,0.06373,5e-05,6.52658]
[1776692849170,50.82,75305.18,0.0,0.06438,5e-05,6.57963]
[1776692854533,50.82,75303.38,0.0,0.06427,5e-05,6.56913]
[1776692857781,50.82,75287.72,0.0,0.06354,5e-05,6.50988]
[1776692859419,50.82,75287.72,0.0,0.06355,5e-05,6.5101]
[1776692861256,50.83,75264.59,0.0,0.06248,5e-05,6.42294]
[1776692864629,50.83,75260.83,0.0,0.06232,5e-05,6.40954]
[1776692865189,50.83,75260.83,0.0,0.06232,5e-05,6.40954]
[1776692866593,50.83,75260.48,0.0,0.06231,5e-05,6.40909]
[1776692867968,50.83,75260.65,0.0,0.06232,5e-05,6.41017]
[1776692869602,50.84,75265.97,0.0,0.06258,5e-05,6.43121]
[1776692869713,50.84,75265.97,0.0,0.06258,5e-05,6.43121]
[1776692869827,50.84,75265.97,0.0,0.06258,5e-05,6.43121]
[1776692870158,50.84,75265.97,0.0,0.06258,5e-05,6.43121]
[1776692872219,50.84,75258.65,0.0,0.06226,5e-05,6.40465]
[1776692874109,50.84,75262.39,0.0,0.06244,5e-05,6.41925]
[1776692875356,50.85,75250.85,0.0,0.06192,5e-05,6.37674]
[1776692877531,50.85,75251.53,0.0,0.06196,5e-05,6.37976]
[1776692880474,50.85,75257.49,0.0,0.06225,5e-05,6.40368]
[1776692882769,50.85,75254.65,0.0,0.06213,5e-05,6.39375]
[1776692882931,50.86,75230.63,0.0,0.06103,5e-05,6.30373]
[1776692883573,50.86,75211.19,0.0,0.06015,4e-05,6.23099]
[1776692886925,50.86,75190.93,0.0,0.05927,4e-05,6.15707]
[1776692888299,50.86,75185.44,0.0,0.05903,4e-05,6.13722]
[1776692888923,50.86,75185.44,0.0,0.05903,4e-05,6.13722]
[1776692888985,50.86,75185.44,0.0,0.05903,4e-05,6.13722]
[1776692889077,50.86,75175.41,0.0,0.05859,4e-05,6.10071]
[1776692893490,50.87,75160.92,0.0,0.05797,4e-05,6.04903]
[1776692897041,50.87,75166.27,0.0,0.05821,4e-05,6.06917]
[1776692897140,50.89,75167.3,0.0,0.05834,4e-05,6.07934]
[1776692897722,50.89,75185.86,0.0,0.05916,4e-05,6.14774]
[1776692901543,50.93,75199.71,0.0,0.0599,4e-05,6.20959]
[1776692904564,50.94,75187.42,0.0,0.05941,4e-05,6.16888]
[1776692905625,50.94,75187.42,0.0,0.05941,4e-05,6.16888]
[1776692905756,50.94,75187.42,0.0,0.05941,4e-05,6.16888]
[1776692905789,50.94,75187.42,0.0,0.05941,4e-05,6.16888]
[1776692905857,50.97,75179.47,0.0,0.05918,4e-05,6.14891]
[1776692907077,50.99,75168.8,0.0,0.05877,4e-05,6.11452]
[1776692909024,50.99,75165.27,0.0,0.05862,4e-05,6.10209]
[1776692909654,50.99,75140.33,0.0,0.05754,4e-05,6.01142]
[1776692911615,51.02,75129.5,0.0,0.05712,4e-05,5.97545]
[1776692913628,51.07,75116.7,0.0,0.05676,4e-05,5.94437]
[1776692914640,51.1,75104.91,0.0,0.05635,4e-05,5.90976]
[1776692915847,51.1,75104.91,0.0,0.05635,4e-05,5.90976]
[1776692915914,51.11,75102.68,0.0,0.05631,4e-05,5.90643]
[1776692916616,51.11,75102.68,0.0,0.05631,4e-05,5.90643]
[1776692916659,51.11,75096.27,0.0,0.05605,4e-05,5.8839]
[1776692921741,51.15,75094.58,0.0,0.05611,4e-05,5.88921]
[1776692924402,51.2,75096.44,0.0,0.05637,4e-05,5.91106]
[1776692925142,51.2,75096.44,0.0,0.05637,4e-05,5.91106]
[1776692927920,51.25,75093.67,0.0,0.05643,4e-05,5.91573]
[1776692928295,51.27,75098.49,0.0,0.05669,4e-05,5.93766]
[1776692928872,51.27,75098.49,0.0,0.05669,4e-05,5.93766]
[1776692929227,51.27,75098.49,0.0,0.05669,4e-05,5.93766]
[1776692929428,51.28,75102.72,0.0,0.05693,4e-05,5.95714]
[1776692930992,51.3,75125.63,0.0,0.05796,4e-05,6.04399]
[1776692932979,51.3,75125.63,0.0,0.05796,4e-05,6.04399]
[1776692935004,51.34,75110.11,0.0,0.05744,4e-05,6.00004]
[1776692935820,51.34,75110.11,0.0,0.05744,4e-05,6.00004]
[1776692936146,51.34,75121.71,0.0,0.05795,4e-05,6.04274]
[1776692936765,51.34,75121.71,0.0,0.05795,4e-05,6.04274]
[1776692937281,51.34,75145.41,0.0,0.05899,4e-05,6.12971]
[1776692938964,51.34,75145.41,0.0,0.05899,4e-05,6.12982]
[1776692939244,51.34,75145.41,0.0,0.05899,4e-05,6.12982]
[1776692939280,51.34,75152.95,0.0,0.05932,4e-05,6.15754]
[1776692941392,51.34,75144.94,0.0,0.05897,4e-05,6.12798]
[1776692943870,51.34,75124.07,0.0,0.05806,4e-05,6.05198]
[1776692947047,51.34,75108.98,0.0,0.05741,4e-05,5.99776]
[1776692948313,51.34,75108.98,0.0,0.05741,4e-05,5.99776]
[1776692950000,51.35,75108.66,0.0,0.05741,4e-05,5.99727]
[1776692950591,51.36,75103.89,0.0,0.05725,4e-05,5.98368]
[1776692951794,51.37,75103.79,0.0,0.05729,4e-05,5.98685]
[1776692951969,51.37,75099.53,0.0,0.05711,4e-05,5.97184]
[1776692952733,51.37,75099.53,0.0,0.05711,4e-05,5.97184]
[1776692952903,51.37,75099.53,0.0,0.05711,4e-05,5.97184]
[1776692953751,51.37,75099.53,0.0,0.05711,4e-05,5.97221]
[1776692953944,51.37,75088.0,0.0,0.05663,4e-05,5.93119]
[1776692955989,51.38,75075.76,0.0,0.05611,4e-05,5.88786]
[1776692956995,51.38,75059.71,0.0,0.05545,4e-05,5.83178]
[1776692959113,51.38,75072.4,0.0,0.056,4e-05,5.87811]
[1776692960662,51.39,75072.4,0.0,0.05601,4e-05,5.87862]
[1776692961021,51.39,75073.35,0.0,0.05605,4e-05,5.88201]
[1776692961781,51.39,75073.35,0.0,0.05605,4e-05,5.88201]
[1776692962254,51.4,75080.98,0.0,0.05643,4e-05,5.91471]
[1776692964012,51.4,75080.98,0.0,0.05644,4e-05,5.91516]
[1776692964044,51.4,75080.98,0.0,0.05644,4e-05,5.91516]
[1776692964144,51.41,75081.51,0.0,0.05647,4e-05,5.9175]
[1776692964530,51.41,75081.51,0.0,0.05647,4e-05,5.9175]
[1776692965048,51.41,75081.51,0.0,0.05647,4e-05,5.91794]
[1776692970081,51.42,75089.55,0.0,0.05684,4e-05,5.94893]
[1776692970562,51.42,75089.55,0.0,0.05684,4e-05,5.94893]
[1776692970802,51.42,75089.55,0.0,0.05684,4e-05,5.94893]
[1776692971177,51.42,75091.66,0.0,0.0569,4e-05,5.95272]
[1776692971480,51.42,75091.66,0.0,0.0569,4e-05,5.95272]
[1776692972510,51.42,75088.39,0.0,0.05676,4e-05,5.94135]
[1776692972739,51.42,75088.39,0.0,0.05676,4e-05,5.94135]
[1776692973109,51.42,75088.39,0.0,0.05677,4e-05,5.94156]
[1776692974194,51.42,75076.9,0.0,0.05628,4e-05,5.9008]
[1776692976128,51.44,75064.47,0.0,0.05582,4e-05,5.8619]
[1776692980153,51.48,75075.42,0.0,0.05642,4e-05,5.91214]
[1776692981068,51.48,75075.42,0.0,0.05642,4e-05,5.91214]
[1776692981160,51.49,75076.63,0.0,0.05653,4e-05,5.92077]
[1776692982544,51.49,75083.83,0.0,0.05684,4e-05,5.94695]
[1776692983174,51.51,75080.48,0.0,0.05674,4e-05,5.93897]
[1776692985696,51.52,75080.27,0.0,0.05679,4e-05,5.94257]
[1776692986194,51.53,75078.34,0.0,0.05675,4e-05,5.93959]
[1776692986657,51.53,75078.34,0.0,0.05675,4e-05,5.93959]
[1776692989370,51.54,75080.15,0.0,0.05684,4e-05,5.94718]
[1776692990222,51.55,75074.22,0.0,0.05664,4e-05,5.92989]
[1776692991079,51.55,75074.22,0.0,0.05664,4e-05,5.92989]
[1776692991229,51.56,75068.65,0.0,0.05645,4e-05,5.91409]
[1776692993246,51.57,75080.15,0.0,0.05695,4e-05,5.95596]
[1776692994253,51.57,75090.58,0.0,0.0574,4e-05,5.99371]
[1776692997282,51.57,75110.36,0.0,0.05826,4e-05,6.06589]
[1776693002308,51.65,75103.49,0.0,0.05824,4e-05,6.0635]
[1776693004325,51.66,75140.97,0.0,0.05994,4e-05,6.20524]
[1776693008359,51.68,75128.79,0.0,0.05946,4e-05,6.16524]
[1776693013392,51.69,75112.26,0.0,0.05876,4e-05,6.10694]
[1776693017793,51.69,75107.32,0.0,0.05855,4e-05,6.08985]
[1776693018325,51.69,75107.32,0.0,0.05855,4e-05,6.08985]
[1776693018418,51.69,75104.81,0.0,0.05845,4e-05,6.08088]
[1776693018743,51.69,75087.32,0.0,0.05769,4e-05,6.01775]
[1776693019928,51.69,75087.32,0.0,0.05769,4e-05,6.01775]
[1776693019961,51.69,75087.32,0.0,0.05769,4e-05,6.01775]
[1776693020085,51.69,75084.26,0.0,0.05757,4e-05,6.0071]
[1776693020445,51.69,75084.26,0.0,0.05757,4e-05,6.0071]
[1776693020525,51.69,75090.44,0.0,0.05783,4e-05,6.02934]
[1776693025980,51.69,75090.38,0.0,0.05784,4e-05,6.03008]
[1776693027994,51.7,75070.43,0.0,0.057,4e-05,5.95952]
[1776693030235,51.7,75046.03,0.0,0.05599,4e-05,5.87381]
[1776693035548,51.71,75051.66,0.0,0.05621,4e-05,5.89128]
[1776693038179,51.71,75063.38,0.0,0.05671,4e-05,5.93387]
[1776693042247,51.72,75047.8,0.0,0.05608,4e-05,5.88047]
[1776693047309,51.72,75054.85,0.0,0.05639,4e-05,5.90691]
[1776693052923,51.73,75052.92,0.0,0.05634,4e-05,5.90238]
[1776693058218,51.74,75068.8,0.0,0.05705,4e-05,5.9619]
[1776693063750,51.74,75068.48,0.0,0.05705,4e-05,5.96236]
[1776693067282,51.75,75054.9,0.0,0.05649,4e-05,5.91525]
[1776693069542,51.75,75064.3,0.0,0.0569,4e-05,5.94914]
[1776693070277,51.75,75070.54,0.0,0.05716,4e-05,5.9718]
[1776693071842,51.76,75093.98,0.0,0.05821,4e-05,6.05936]
[1776693074889,51.76,75108.5,0.0,0.05884,4e-05,6.11241]
[1776693078460,51.77,75099.58,0.0,0.05846,4e-05,6.08029]
[1776693078501,51.77,75090.05,0.0,0.05805,4e-05,6.04597]
[1776693079146,51.77,75075.04,0.0,0.05741,4e-05,5.99215]
[1776693082415,51.77,75055.93,0.0,0.05661,4e-05,5.92467]
[1776693087967,51.78,75057.87,0.0,0.05672,4e-05,5.93389]
[1776693092997,51.78,75056.9,0.0,0.05666,4e-05,5.92792]
[1776693098054,51.79,75046.76,0.0,0.05625,4e-05,5.89332]
[1776693098153,51.79,75032.83,0.0,0.05567,4e-05,5.8444]
[1776693103532,51.8,75035.38,0.0,0.0558,4e-05,5.85536]
[1776693109297,51.83,75029.69,0.0,0.05567,4e-05,5.84426]
[1776693114331,51.87,75027.41,0.0,0.05575,4e-05,5.85017]
[1776693119370,51.88,75028.98,0.0,0.05584,4e-05,5.85824]
[1776693123153,51.89,75034.59,0.0,0.05609,4e-05,5.87947]
[1776693123401,51.89,75044.9,0.0,0.05653,4e-05,5.916]
[1776693124093,51.89,75044.9,0.0,0.05653,4e-05,5.916]
[1776693124404,51.89,75070.73,0.0,0.05763,4e-05,6.00856]
[1776693124739,51.89,75070.73,0.0,0.05763,4e-05,6.00856]
[1776693124867,51.89,75070.73,0.0,0.05763,4e-05,6.00856]
[1776693127425,51.91,75051.45,0.0,0.0569,4e-05,5.94712]
[1776693132460,51.91,75041.49,0.0,0.05648,4e-05,5.91189]
[1776693137496,51.92,75045.62,0.0,0.05668,4e-05,5.9285]
[1776693138533,51.92,75033.91,0.0,0.05619,4e-05,5.88737]
[1776693140528,51.93,75021.53,0.0,0.0557,4e-05,5.84626]
[1776693144576,51.96,75009.47,0.0,0.05532,4e-05,5.81322]
[1776693147578,52.0,74998.81,0.0,0.05499,4e-05,5.78565]
[1776693151606,52.04,75013.18,0.0,0.05569,4e-05,5.84313]
[1776693154213,52.04,75015.09,0.0,0.05578,4e-05,5.85076]
[1776693154341,52.04,75015.09,0.0,0.05578,4e-05,5.85076]
[1776693154404,52.04,75036.35,0.0,0.05668,4e-05,5.92663]
[1776693154955,52.04,75036.35,0.0,0.05668,4e-05,5.92663]
[1776693155118,52.04,75036.35,0.0,0.05668,4e-05,5.92663]
[1776693155158,52.04,75036.35,0.0,0.05668,4e-05,5.92663]
[1776693155547,52.04,75051.56,0.0,0.05732,4e-05,5.98069]
[1776693156769,52.04,75051.56,0.0,0.05732,4e-05,5.98069]
[1776693157426,52.04,75051.56,0.0,0.05732,4e-05,5.98069]
[1776693157952,52.05,75070.01,0.0,0.05814,4e-05,6.04911]
[1776693159426,52.05,75070.01,0.0,0.05814,4e-05,6.04911]
[1776693159441,52.05,75073.66,0.0,0.0583,4e-05,6.06236]
[1776693161782,52.05,75064.92,0.0,0.05792,4e-05,6.03115]
[1776693161855,52.05,75064.29,0.0,0.0579,4e-05,6.02907]
[1776693163429,52.05,75064.29,0.0,0.0579,4e-05,6.02907]
[1776693163463,52.05,75075.4,0.0,0.05838,4e-05,6.06931]
[1776693164540,52.05,75075.4,0.0,0.05838,4e-05,6.06931]
[1776693164622,52.07,75069.17,0.0,0.05817,4e-05,6.05178]
[1776693166159,52.07,75069.17,0.0,0.05817,4e-05,6.05178]
[1776693166500,52.09,75063.86,0.0,0.05801,4e-05,6.03835]
[1776693166946,52.09,75046.68,0.0,0.05728,4e-05,5.97702]
[1776693171204,52.09,75056.16,0.0,0.0577,4e-05,6.0121]
[1776693171300,52.09,75073.63,0.0,0.05845,4e-05,6.07518]
[1776693172763,52.09,75073.63,0.0,0.05845,4e-05,6.07518]
[1776693173112,52.1,75067.82,0.0,0.05821,4e-05,6.05454]
[1776693175791,52.1,75056.37,0.0,0.05772,4e-05,6.01377]
[1776693178094,52.1,75067.72,0.0,0.05821,4e-05,6.05486]
[1776693184556,52.1,75059.09,0.0,0.05785,4e-05,6.02452]
[1776693185862,52.1,75040.76,0.0,0.05707,4e-05,5.95966]
[1776693190896,52.11,75033.61,0.0,0.05679,4e-05,5.93554]
[1776693195932,52.11,75041.45,0.0,0.05714,4e-05,5.96477]
[1776693199031,52.11,75044.7,0.0,0.05728,4e-05,5.97682]
[1776693199093,52.11,75067.91,0.0,0.05827,4e-05,6.05974]
[1776693201073,52.11,75095.9,0.0,0.05949,4e-05,6.16122]
[1776693203134,52.11,75082.3,0.0,0.05889,4e-05,6.11182]
[1776693203905,52.11,75082.3,0.0,0.05889,4e-05,6.11182]
[1776693204543,52.11,75082.3,0.0,0.05889,4e-05,6.11182]
[1776693204595,52.11,75065.03,0.0,0.05815,4e-05,6.04954]
[1776693206079,52.11,75065.03,0.0,0.05814,4e-05,6.04919]
[1776693206469,52.11,75069.79,0.0,0.05835,4e-05,6.06639]
[1776693212069,52.11,75069.81,0.0,0.05832,4e-05,6.06287]
[1776693213077,52.11,75057.07,0.0,0.05778,4e-05,6.01735]
[1776693214529,52.11,75057.07,0.0,0.05778,4e-05,6.01735]
[1776693214558,52.11,75069.12,0.0,0.05829,4e-05,6.06066]
[1776693215290,52.11,75069.12,0.0,0.05829,4e-05,6.06066]
[1776693215363,52.12,75072.95,0.0,0.05846,4e-05,6.07453]
[1776693221132,52.12,75062.97,0.0,0.05807,4e-05,6.04154]
[1776693225466,52.13,75052.57,0.0,0.05763,4e-05,6.00527]
[1776693227286,52.13,75066.67,0.0,0.05824,4e-05,6.05603]
[1776693227869,52.13,75066.67,0.0,0.05824,4e-05,6.05603]
[1776693228593,52.13,75066.67,0.0,0.05824,4e-05,6.05603]
[1776693234622,52.13,75064.57,0.0,0.05816,4e-05,6.04919]
[1776693234671,52.13,75063.22,0.0,0.0581,4e-05,6.04448]
[1776693235651,52.13,75063.22,0.0,0.0581,4e-05,6.04448]
[1776693235695,52.13,75063.76,0.0,0.05813,4e-05,6.04653]
[1776693236413,52.13,75063.76,0.0,0.05813,4e-05,6.04653]
[1776693236453,52.13,75063.46,0.0,0.05811,4e-05,6.04558]
[1776693237180,52.13,75063.46,0.0,0.05811,4e-05,6.04558]
[1776693242241,52.13,75063.37,0.0,0.05812,4e-05,6.0458]
[1776693246723,52.14,75069.67,0.0,0.0584,4e-05,6.06906]
[1776693247316,52.17,75060.88,0.0,0.05813,4e-05,6.0465]
[1776693248479,52.17,75060.88,0.0,0.05813,4e-05,6.0465]
[1776693248606,52.17,75048.48,0.0,0.0576,4e-05,6.00222]
[1776693250337,52.17,75065.78,0.0,0.05834,4e-05,6.06437]
[1776693251346,52.17,75076.95,0.0,0.05882,4e-05,6.10457]
[1776693256392,52.17,75077.09,0.0,0.05884,4e-05,6.10581]
[1776693260423,52.19,75065.86,0.0,0.05842,4e-05,6.07101]
[1776693263620,52.19,75076.29,0.0,0.05889,4e-05,6.10988]
[1776693268750,52.2,75083.74,0.0,0.05923,4e-05,6.13798]
[1776693274520,52.22,75074.93,0.0,0.05889,4e-05,6.10821]
[1776693279596,52.23,75066.49,0.0,0.05854,4e-05,6.07924]
[1776693280175,52.23,75066.49,0.0,0.05854,4e-05,6.07924]
[1776693280556,52.23,75066.49,0.0,0.05854,4e-05,6.07924]
[1776693281405,52.23,75062.02,0.0,0.05835,4e-05,6.06328]
[1776693281568,52.23,75062.02,0.0,0.05835,4e-05,6.06338]
[1776693285596,52.23,75051.29,0.0,0.0579,4e-05,6.02568]
[1776693290653,52.23,75058.59,0.0,0.05822,4e-05,6.05289]
[1776693295683,52.23,75058.91,0.0,0.05825,4e-05,6.05473]
[1776693296132,52.23,75058.91,0.0,0.05825,4e-05,6.05473]
[1776693296691,52.23,75055.93,0.0,0.05812,4e-05,6.04425]
[1776693299711,52.24,75067.83,0.0,0.05864,4e-05,6.08726]
[1776693303716,52.24,75058.87,0.0,0.05826,4e-05,6.0555]
[1776693303749,52.24,75060.3,0.0,0.05832,4e-05,6.06076]
[1776693305506,52.24,75057.65,0.0,0.05821,4e-05,6.05144]
[1776693305727,52.24,75057.65,0.0,0.05821,4e-05,6.05144]
[1776693311632,52.24,75049.32,0.0,0.05787,4e-05,6.02292]
[1776693311806,52.24,75048.84,0.0,0.05785,4e-05,6.02142]
[1776693312332,52.24,75048.84,0.0,0.05785,4e-05,6.02142]
[1776693314316,52.24,75062.95,0.0,0.05846,4e-05,6.07215]
[1776693322886,52.25,75079.04,0.0,0.05916,4e-05,6.13091]
[1776693327917,52.25,75076.02,0.0,0.05903,4e-05,6.12024]
[1776693330872,52.25,75054.29,0.0,0.0581,4e-05,6.04251]
[1776693331070,52.25,75054.29,0.0,0.0581,4e-05,6.04251]
[1776693331082,52.25,75035.92,0.0,0.05728,4e-05,5.97289]
[1776693336826,52.25,75042.07,0.0,0.05756,4e-05,5.99569]
[1776693336863,52.25,75048.79,0.0,0.05785,4e-05,6.0201]
[1776693341504,52.26,75066.21,0.0,0.0586,4e-05,6.083]
[1776693347082,52.31,75068.58,0.0,0.0589,4e-05,6.10788]
[1776693348833,52.33,75079.71,0.0,0.05944,4e-05,6.15219]
[1776693354135,52.33,75076.85,0.0,0.05933,4e-05,6.14337]
[1776693359169,52.34,75085.78,0.0,0.05974,4e-05,6.17718]
[1776693364734,52.34,75078.77,0.0,0.05945,4e-05,6.15304]
[1776693366005,52.34,75089.94,0.0,0.05994,4e-05,6.194]
[1776693367884,52.34,75096.09,0.0,0.06022,4e-05,6.21655]
[1776693367912,52.35,75119.13,0.0,0.06124,4e-05,6.30088]
[1776693372264,52.35,75108.49,0.0,0.06077,4e-05,6.26237]
[1776693376458,52.35,75106.02,0.0,0.06067,4e-05,6.2538]
[1776693376545,52.35,75106.02,0.0,0.06067,4e-05,6.2538]
[1776693376605,52.35,75098.07,0.0,0.06032,4e-05,6.22508]
[1776693377715,52.35,75098.07,0.0,0.06032,4e-05,6.22508]
[1776693377730,52.35,75098.07,0.0,0.06032,4e-05,6.22508]
[1776693377811,52.35,75100.27,0.0,0.06042,4e-05,6.23342]
[1776693382603,52.35,75094.01,0.0,0.06015,4e-05,6.2113]
[1776693382617,52.35,75098.13,0.0,0.06034,4e-05,6.22667]
[1776693383329,52.35,75098.13,0.0,0.06034,4e-05,6.22667]
[1776693383380,52.35,75096.27,0.0,0.06026,4e-05,6.21992]
[1776693386668,52.36,75108.17,0.0,0.06079,4e-05,6.26376]
[1776693388164,52.36,75108.17,0.0,0.06079,4e-05,6.26376]
[1776693388378,52.36,75108.17,0.0,0.06079,4e-05,6.26411]
[1776693391397,52.36,75100.91,0.0,0.06044,4e-05,6.23394]
[1776693393688,52.36,75099.8,0.0,0.06039,4e-05,6.23009]
[1776693393882,52.36,75115.62,0.0,0.0611,4e-05,6.28805]
[1776693398883,52.36,75125.19,0.0,0.06153,4e-05,6.32326]
[1776693404079,52.36,75138.72,0.0,0.06213,4e-05,6.37311]
[1776693405748,52.36,75155.24,0.0,0.06288,5e-05,6.43389]
[1776693408807,52.36,75163.87,0.0,0.06327,5e-05,6.46559]
[1776693408874,52.36,75145.25,0.0,0.06242,5e-05,6.39656]
[1776693410573,52.36,75145.25,0.0,0.06242,5e-05,6.39656]
[1776693410644,52.36,75160.74,0.0,0.06312,5e-05,6.45361]
[1776693411503,52.36,75160.74,0.0,0.06312,5e-05,6.45361]
[1776693411897,52.36,75160.74,0.0,0.06312,5e-05,6.45361]
[1776693411924,52.36,75160.74,0.0,0.06312,5e-05,6.45361]
[1776693411939,52.36,75160.74,0.0,0.06312,5e-05,6.45361]
[1776693411994,52.36,75163.85,0.0,0.06326,5e-05,6.46498]
[1776693414565,52.36,75177.29,0.0,0.06386,5e-05,6.51429]
[1776693415820,52.35,75187.77,0.0,0.06434,5e-05,6.5531]
[1776693416519,52.35,75187.77,0.0,0.06434,5e-05,6.5531]
[1776693416942,52.35,75190.33,0.0,0.06446,5e-05,6.56236]
[1776693417841,52.35,75190.33,0.0,0.06446,5e-05,6.56236]
[1776693417958,52.35,75190.33,0.0,0.06446,5e-05,6.56236]
[1776693417871,52.35,75189.94,0.0,0.06443,5e-05,6.56058]
[1776693418175,52.35,75189.94,0.0,0.06443,5e-05,6.56058]
[1776693418186,52.35,75189.94,0.0,0.06443,5e-05,6.56058]
[1776693418211,52.35,75189.94,0.0,0.06443,5e-05,6.56058]
[1776693418613,52.35,75189.94,0.0,0.06443,5e-05,6.56058]
[1776693419734,52.35,75189.94,0.0,0.06443,5e-05,6.56058]
[1776693419809,52.35,75233.37,0.0,0.06645,5e-05,6.72345]
[1776693420418,52.35,75233.37,0.0,0.06645,5e-05,6.72345]
[1776693420724,52.35,75233.37,0.0,0.06645,5e-05,6.72345]
[1776693420728,52.35,75227.52,0.0,0.06617,5e-05,6.70055]
[1776693421104,52.35,75227.52,0.0,0.06617,5e-05,6.70055]
[1776693421952,52.35,75227.52,0.0,0.06617,5e-05,6.70055]
[1776693424598,52.31,75221.76,0.0,0.06574,5e-05,6.6667]
[1776693424688,52.31,75221.76,0.0,0.06574,5e-05,6.6667]
[1776693424695,52.28,75240.72,0.0,0.06652,5e-05,6.72925]
[1776693425072,52.28,75240.72,0.0,0.06652,5e-05,6.72925]
[1776693425849,52.28,75240.72,0.0,0.06652,5e-05,6.72925]
[1776693426917,52.24,75240.51,0.0,0.06638,5e-05,6.71814]
[1776693426931,52.24,75248.82,0.0,0.06677,5e-05,6.74974]
[1776693427530,52.24,75248.82,0.0,0.06677,5e-05,6.74974]
[1776693429461,52.18,75239.93,0.0,0.06611,5e-05,6.69724]
[1776693429682,52.15,75239.93,0.0,0.066,5e-05,6.68839]
[1776693431697,52.12,75227.11,0.0,0.06528,5e-05,6.63028]
[1776693436732,52.1,75225.15,0.0,0.06514,5e-05,6.61907]
[1776693438980,52.1,75213.79,0.0,0.0646,5e-05,6.57548]
[1776693439717,52.1,75213.79,0.0,0.0646,5e-05,6.57548]
[1776693439757,52.1,75213.79,0.0,0.06459,5e-05,6.5751]
[1776693440736,52.1,75213.79,0.0,0.06459,5e-05,6.5751]
[1776693440947,52.1,75251.41,0.0,0.06635,5e-05,6.71671]
[1776693441525,52.1,75251.41,0.0,0.06635,5e-05,6.71671]
[1776693441766,52.1,75251.41,0.0,0.06635,5e-05,6.71671]
[1776693441866,52.1,75258.31,0.0,0.06668,5e-05,6.74301]
[1776693442608,52.1,75258.31,0.0,0.06668,5e-05,6.74301]
[1776693442729,52.1,75258.31,0.0,0.06668,5e-05,6.74301]
[1776693443763,52.08,75258.2,0.0,0.0666,5e-05,6.737]
[1776693443849,52.08,75269.16,0.0,0.06711,5e-05,6.77829]
[1776693445610,52.07,75269.16,0.0,0.0671,5e-05,6.77737]
[1776693446824,52.07,75275.53,0.0,0.06741,5e-05,6.80178]
[1776693448228,52.07,75279.56,0.0,0.06758,5e-05,6.8158]
[1776693448822,52.07,75293.01,0.0,0.06823,5e-05,6.86755]
[1776693449143,52.07,75293.01,0.0,0.06823,5e-05,6.86755]
[1776693449922,52.07,75293.01,0.0,0.06823,5e-05,6.86755]
[1776693451308,52.07,75289.28,0.0,0.06804,5e-05,6.85228]
[1776693451451,52.07,75289.28,0.0,0.06804,5e-05,6.85228]
[1776693451851,52.06,75280.62,0.0,0.06758,5e-05,6.81411]
[1776693453855,52.06,75294.1,0.0,0.06822,5e-05,6.86518]
[1776693457948,52.06,75288.43,0.0,0.06792,5e-05,6.84154]
[1776693458146,52.06,75286.02,0.0,0.0678,5e-05,6.83227]
[1776693458896,52.05,75286.02,0.0,0.0678,5e-05,6.83183]
[1776693463930,52.05,75289.65,0.0,0.06795,5e-05,6.84377]
[1776693468964,52.04,75284.19,0.0,0.06766,5e-05,6.8206]
[1776693470978,52.04,75265.53,0.0,0.06675,5e-05,6.74797]
[1776693471544,52.04,75265.53,0.0,0.06675,5e-05,6.74797]
[1776693472390,52.03,75257.01,0.0,0.06633,5e-05,6.71421]
[1776693477493,52.03,75262.63,0.0,0.06657,5e-05,6.73391]
[1776693483067,52.01,75276.3,0.0,0.06717,5e-05,6.7821]
[1776693486089,52.01,75288.42,0.0,0.06774,5e-05,6.82756]
[1776693491124,52.0,75290.03,0.0,0.06779,5e-05,6.83182]
[1776693496430,52.0,75285.08,0.0,0.06753,5e-05,6.81095]
[1776693503064,51.99,75291.59,0.0,0.06782,5e-05,6.83415]
[1776693508625,51.98,75291.91,0.0,0.06781,5e-05,6.83312]
[1776693514943,51.98,75276.86,0.0,0.06702,5e-05,6.76901]
[1776693516968,51.98,75273.99,0.0,0.06688,5e-05,6.75753]
[1776693517949,51.97,75275.6,0.0,0.06695,5e-05,6.76322]
[1776693519357,51.97,75265.2,0.0,0.06645,5e-05,6.72298]
[1776693523586,51.96,75259.55,0.0,0.06614,5e-05,6.69821]
[1776693526641,51.91,75272.5,0.0,0.06656,5e-05,6.73256]
[1776693530889,51.91,75283.84,0.0,0.06709,5e-05,6.77529]
[1776693536711,51.9,75280.3,0.0,0.0669,5e-05,6.7602]
[1776693542518,51.9,75282.75,0.0,0.067,5e-05,6.76814]
[1776693547952,51.9,75284.43,0.0,0.06707,5e-05,6.77358]
[1776693553596,51.89,75267.07,0.0,0.06622,5e-05,6.7053]
[1776693556910,51.89,75268.2,0.0,0.06627,5e-05,6.70927]
[1776693557831,51.89,75254.61,0.0,0.06562,5e-05,6.65713]
[1776693562263,51.87,75251.54,0.0,0.06542,5e-05,6.64123]
[1776693567517,51.85,75253.89,0.0,0.06545,5e-05,6.64376]
[1776693568678,51.85,75253.89,0.0,0.06544,5e-05,6.6429]
[1776693569618,51.85,75248.1,0.0,0.06516,5e-05,6.62006]
[1776693570197,51.85,75248.1,0.0,0.06516,5e-05,6.62006]
[1776693571733,51.84,75240.94,0.0,0.06477,5e-05,6.58772]
[1776693572901,51.84,75240.94,0.0,0.06477,5e-05,6.58772]
[1776693573636,51.84,75241.51,0.0,0.0648,5e-05,6.58987]
[1776693577346,51.84,75243.77,0.0,0.06489,5e-05,6.59742]
[1776693578781,51.84,75257.19,0.0,0.06552,5e-05,6.64835]
[1776693583981,51.83,75260.03,0.0,0.06561,5e-05,6.65557]
[1776693588126,51.83,75267.69,0.0,0.06597,5e-05,6.68419]
[1776693588751,51.83,75268.32,0.0,0.06599,5e-05,6.68646]
[1776693589090,51.83,75268.32,0.0,0.06599,5e-05,6.68646]
[1776693589255,51.82,75278.69,0.0,0.06649,5e-05,6.72598]
[1776693591212,51.82,75291.39,0.0,0.06709,5e-05,6.77463]
[1776693596923,51.83,75290.59,0.0,0.06706,5e-05,6.77206]
[1776693597976,51.83,75291.05,0.0,0.06709,5e-05,6.77394]
[1776693598011,51.83,75291.05,0.0,0.06709,5e-05,6.77394]
[1776693598022,51.83,75289.33,0.0,0.067,5e-05,6.76733]
[1776693598579,51.83,75289.33,0.0,0.067,5e-05,6.76733]
[1776693598921,51.83,75289.33,0.0,0.067,5e-05,6.76745]
[1776693600091,51.83,75289.33,0.0,0.067,5e-05,6.76745]
[1776693601732,51.83,75284.18,0.0,0.06676,5e-05,6.7476]
[1776693603961,51.82,75265.83,0.0,0.06586,5e-05,6.67563]
[1776693608994,51.82,75270.09,0.0,0.06604,5e-05,6.69043]
[1776693614033,51.81,75265.44,0.0,0.06582,5e-05,6.67214]
[1776693619067,51.81,75248.2,0.0,0.065,5e-05,6.6062]
[1776693624107,51.81,75252.83,0.0,0.06521,5e-05,6.62371]
[1776693625002,51.81,75252.83,0.0,0.06521,5e-05,6.62371]
[1776693625205,51.81,75252.83,0.0,0.06521,5e-05,6.62371]
[1776693625312,51.81,75230.69,0.0,0.06418,5e-05,6.53987]
[1776693627768,51.81,75221.32,0.0,0.06374,5e-05,6.50417]
[1776693628095,51.81,75221.32,0.0,0.06374,5e-05,6.50417]
[1776693634929,51.81,75223.48,0.0,0.06378,5e-05,6.50661]
[1776693635087,51.81,75223.48,0.0,0.06378,5e-05,6.50661]
[1776693635137,51.81,75223.48,0.0,0.06378,5e-05,6.50661]
[1776693636100,51.81,75223.13,0.0,0.06376,5e-05,6.50507]
[1776693636342,51.8,75227.54,0.0,0.06396,5e-05,6.52119]
[1776693637246,51.8,75224.67,0.0,0.06383,5e-05,6.51015]
[1776693640281,51.8,75223.62,0.0,0.06377,5e-05,6.50597]
[1776693641242,51.8,75222.01,0.0,0.06369,5e-05,6.49949]
[1776693644179,51.8,75220.76,0.0,0.06363,5e-05,6.49436]
[1776693644259,51.8,75219.97,0.0,0.06359,5e-05,6.49118]
[1776693646285,51.8,75205.65,0.0,0.06293,5e-05,6.43698]
[1776693648302,51.8,75188.56,0.0,0.06214,5e-05,6.37312]
[1776693649354,51.8,75188.56,0.0,0.06214,5e-05,6.37312]
[1776693650322,51.8,75166.79,0.0,0.06116,4e-05,6.29253]
[1776693651194,51.8,75166.79,0.0,0.06116,4e-05,6.29253]
[1776693651327,51.8,75170.47,0.0,0.06133,4e-05,6.30619]
[1776693652333,51.8,75158.51,0.0,0.06079,4e-05,6.26186]
[1776693656803,51.79,75158.35,0.0,0.06077,4e-05,6.26062]
[1776693657364,51.79,75158.76,0.0,0.06079,4e-05,6.26229]
[1776693657860,51.79,75158.76,0.0,0.06079,4e-05,6.26229]
[1776693657869,51.79,75158.76,0.0,0.06079,4e-05,6.26229]
[1776693662887,51.8,75158.89,0.0,0.06081,4e-05,6.26339]
[1776693663446,51.8,75156.66,0.0,0.06071,4e-05,6.25551]
[1776693666453,51.8,75156.21,0.0,0.0607,4e-05,6.25441]
[1776693666778,51.8,75156.21,0.0,0.0607,4e-05,6.25441]
[1776693666790,51.8,75156.21,0.0,0.0607,4e-05,6.25441]
[1776693667158,51.8,75156.21,0.0,0.0607,4e-05,6.25441]
[1776693667165,51.8,75156.21,0.0,0.0607,4e-05,6.25441]
[1776693667219,51.8,75154.4,0.0,0.06062,4e-05,6.24793]
[1776693668782,51.8,75154.53,0.0,0.06063,4e-05,6.24859]
[1776693668846,51.8,75154.53,0.0,0.06063,4e-05,6.24859]
[1776693668900,51.8,75154.53,0.0,0.06063,4e-05,6.24859]
[1776693669100,51.8,75154.53,0.0,0.06063,4e-05,6.24859]
[1776693669210,51.8,75158.46,0.0,0.06081,4e-05,6.26324]
[1776693669791,51.8,75158.46,0.0,0.06081,4e-05,6.26324]
[1776693669855,51.8,75158.46,0.0,0.06081,4e-05,6.26324]
[1776693669880,51.8,75158.46,0.0,0.06081,4e-05,6.26324]
[1776693669996,51.8,75137.38,0.0,0.05987,4e-05,6.1861]
[1776693675494,51.81,75139.66,0.0,0.05999,4e-05,6.1955]
[1776693676495,51.81,75139.66,0.0,0.05999,4e-05,6.1955]
[1776693676580,51.81,75127.01,0.0,0.05943,4e-05,6.14961]
[1776693679285,51.81,75113.8,0.0,0.05886,4e-05,6.10232]
[1776693682052,51.81,75116.83,0.0,0.05901,4e-05,6.11413]
[1776693684959,51.82,75117.2,0.0,0.05904,4e-05,6.11668]
[1776693684981,51.82,75117.2,0.0,0.05904,4e-05,6.11668]
[1776693684997,51.82,75117.12,0.0,0.05904,4e-05,6.11679]
[1776693687809,51.83,75132.3,0.0,0.05976,4e-05,6.17674]
[1776693691607,51.84,75145.1,0.0,0.06031,4e-05,6.2205]
[1776693696739,51.84,75146.7,0.0,0.06039,4e-05,6.22727]
[1776693696992,51.84,75136.42,0.0,0.05994,4e-05,6.18989]
[1776693698242,51.84,75136.42,0.0,0.05994,4e-05,6.18989]
[1776693699129,51.84,75143.72,0.0,0.06026,4e-05,6.21688]
[1776693701232,51.84,75152.14,0.0,0.06064,4e-05,6.24829]
[1776693701253,51.84,75152.14,0.0,0.06064,4e-05,6.24829]
[1776693701316,51.84,75152.14,0.0,0.06064,4e-05,6.24829]
[1776693703418,51.85,75162.39,0.0,0.06111,4e-05,6.28653]
[1776693705075,51.85,75159.53,0.0,0.06098,4e-05,6.27613]
[1776693706403,51.85,75157.74,0.0,0.0609,4e-05,6.26969]
[1776693707950,51.85,75174.59,0.0,0.06167,5e-05,6.33238]
[1776693713771,51.85,75178.35,0.0,0.06184,5e-05,6.34671]
[1776693715323,51.85,75178.35,0.0,0.06184,5e-05,6.34671]
[1776693716622,51.85,75172.88,0.0,0.0616,5e-05,6.32658]
[1776693716947,51.85,75186.8,0.0,0.06223,5e-05,6.37826]
[1776693722835,51.85,75180.23,0.0,0.06193,5e-05,6.35387]
[1776693725857,51.85,75169.74,0.0,0.06146,4e-05,6.31514]
[1776693726946,51.85,75169.74,0.0,0.06146,4e-05,6.31514]
[1776693728096,51.85,75149.15,0.0,0.06054,4e-05,6.23948]
[1776693729984,51.85,75149.15,0.0,0.06054,4e-05,6.23959]
[1776693730041,51.85,75136.68,0.0,0.05999,4e-05,6.19412]
[1776693731587,51.85,75136.68,0.0,0.05999,4e-05,6.19431]
[1776693736034,51.86,75133.45,0.0,0.05986,4e-05,6.18361]
[1776693736106,51.86,75133.45,0.0,0.05986,4e-05,6.18361]
[1776693736122,51.86,75124.09,0.0,0.05945,4e-05,6.14978]
[1776693737878,51.86,75124.09,0.0,0.05946,4e-05,6.15006]
[1776693737966,51.86,75124.09,0.0,0.05946,4e-05,6.15006]
[1776693738019,51.86,75122.68,0.0,0.0594,4e-05,6.14526]
[1776693738875,51.86,75122.68,0.0,0.0594,4e-05,6.14526]
[1776693738962,51.86,75122.68,0.0,0.0594,4e-05,6.14559]
[1776693743989,51.87,75123.8,0.0,0.05947,4e-05,6.15145]
[1776693745926,51.87,75119.47,0.0,0.05929,4e-05,6.13605]
[1776693746027,51.87,75115.06,0.0,0.0591,4e-05,6.1204]
[1776693751042,51.88,75116.31,0.0,0.05914,4e-05,6.1226]
[1776693756077,51.88,75114.93,0.0,0.0591,4e-05,6.11945]
[1776693761114,51.9,75115.22,0.0,0.05919,4e-05,6.12628]
[1776693764601,51.92,75115.97,0.0,0.05928,4e-05,6.13393]
[1776693765154,51.92,75119.37,0.0,0.05944,4e-05,6.14701]
[1776693765642,51.92,75119.37,0.0,0.05944,4e-05,6.14701]
[1776693766320,51.92,75119.37,0.0,0.05944,4e-05,6.14701]
[1776693767161,51.92,75124.03,0.0,0.05964,4e-05,6.16396]
[1776693767172,51.92,75122.06,0.0,0.05956,4e-05,6.15713]
[1776693768266,51.92,75122.06,0.0,0.05956,4e-05,6.15713]
[1776693768316,51.92,75122.06,0.0,0.05956,4e-05,6.15713]
[1776693768389,51.92,75121.04,0.0,0.05952,4e-05,6.15375]
[1776693771191,51.93,75132.07,0.0,0.06002,4e-05,6.19498]
[1776693773204,51.93,75143.58,0.0,0.06053,4e-05,6.23762]
[1776693774613,51.93,75142.9,0.0,0.06051,4e-05,6.23536]
[1776693774796,51.93,75142.9,0.0,0.06051,4e-05,6.23536]
[1776693775253,51.93,75157.38,0.0,0.06115,4e-05,6.28854]
[1776693777666,51.93,75165.32,0.0,0.06152,4e-05,6.3184]
[1776693778467,51.93,75181.17,0.0,0.06223,5e-05,6.37717]
[1776693781420,51.93,75185.7,0.0,0.06244,5e-05,6.39399]
[1776693782109,51.93,75192.95,0.0,0.06277,5e-05,6.42091]
[1776693782279,51.93,75196.89,0.0,0.06295,5e-05,6.43551]
[1776693782713,51.93,75196.89,0.0,0.06295,5e-05,6.43551]
[1776693783475,51.93,75196.89,0.0,0.06295,5e-05,6.43551]
[1776693783288,51.93,75189.59,0.0,0.06261,5e-05,6.40827]
[1776693784292,51.93,75190.92,0.0,0.06268,5e-05,6.41322]
[1776693786126,51.93,75189.51,0.0,0.06261,5e-05,6.40788]
[1776693791338,51.93,75192.05,0.0,0.06272,5e-05,6.4171]
[1776693794359,51.93,75207.45,0.0,0.06343,5e-05,6.47433]
[1776693796278,51.93,75214.91,0.0,0.06377,5e-05,6.50212]
[1776693796478,51.93,75225.24,0.0,0.06424,5e-05,6.54075]
[1776693800615,51.93,75220.39,0.0,0.06401,5e-05,6.52162]
[1776693801407,51.92,75221.3,0.0,0.06405,5e-05,6.52483]
[1776693806462,51.92,75206.71,0.0,0.06336,5e-05,6.46925]
[1776693807452,51.92,75192.83,0.0,0.06273,5e-05,6.41739]
[1776693812496,51.92,75192.4,0.0,0.06267,5e-05,6.41132]
[1776693813264,51.92,75192.4,0.0,0.06267,5e-05,6.41132]
[1776693815344,51.92,75175.67,0.0,0.06191,5e-05,6.34926]
[1776693815506,51.92,75156.08,0.0,0.06103,4e-05,6.27713]
[1776693816515,51.92,75145.67,0.0,0.06057,4e-05,6.23913]
[1776693819538,51.92,75161.32,0.0,0.06127,4e-05,6.29721]
[1776693822558,51.93,75173.42,0.0,0.06182,5e-05,6.34222]
[1776693824975,51.93,75170.79,0.0,0.0617,5e-05,6.33266]
[1776693827594,51.93,75185.6,0.0,0.06238,5e-05,6.38765]
[1776693829610,51.93,75197.47,0.0,0.06292,5e-05,6.43173]
[1776693833614,51.93,75202.98,0.0,0.06317,5e-05,6.45204]
[1776693835541,51.93,75194.46,0.0,0.06277,5e-05,6.42016]
[1776693837520,51.92,75194.03,0.0,0.06275,5e-05,6.41853]
[1776693839211,51.92,75190.34,0.0,0.06259,5e-05,6.4048]
[1776693842648,51.93,75177.21,0.0,0.06199,5e-05,6.35612]
[1776693845214,51.93,75177.08,0.0,0.06199,5e-05,6.35569]
[1776693850783,51.93,75183.72,0.0,0.06229,5e-05,6.3805]
[1776693853564,51.93,75180.57,0.0,0.06215,5e-05,6.36881]
[1776693854981,51.93,75165.64,0.0,0.06147,4e-05,6.31362]
[1776693858676,51.93,75176.65,0.0,0.06197,5e-05,6.35462]
[1776693863867,51.93,75168.83,0.0,0.06163,5e-05,6.32611]
[1776693865376,51.93,75168.83,0.0,0.06163,5e-05,6.32611]
[1776693866182,51.93,75168.71,0.0,0.06162,5e-05,6.32575]
[1776693868477,51.93,75193.81,0.0,0.06276,5e-05,6.41907]
[1776693871144,51.93,75184.45,0.0,0.0623,5e-05,6.37983]
[1776693873389,51.93,75186.92,0.0,0.06241,5e-05,6.389]
[1776693879125,51.93,75177.03,0.0,0.06196,5e-05,6.35241]
[1776693883001,51.93,75151.69,0.0,0.06083,4e-05,6.25931]
[1776693888037,51.93,75155.59,0.0,0.06101,4e-05,6.27453]
[1776693888735,51.93,75155.59,0.0,0.06101,4e-05,6.27453]
[1776693893589,51.94,75151.1,0.0,0.06082,4e-05,6.25873]
[1776693893592,51.94,75153.49,0.0,0.06093,4e-05,6.26771]
[1776693894407,51.94,75153.49,0.0,0.06093,4e-05,6.26771]
[1776693894430,51.94,75149.07,0.0,0.06073,4e-05,6.25166]
[1776693898675,51.94,75157.39,0.0,0.06111,4e-05,6.28281]
[1776693898774,51.94,75165.57,0.0,0.06148,4e-05,6.31323]
[1776693899343,51.94,75179.67,0.0,0.06212,5e-05,6.36538]
[1776693902294,51.94,75187.75,0.0,0.06249,5e-05,6.39548]
[1776693902493,51.94,75200.56,0.0,0.06307,5e-05,6.44321]
[1776693903573,51.94,75200.56,0.0,0.06307,5e-05,6.44321]
[1776693903676,51.94,75212.49,0.0,0.06362,5e-05,6.48769]
[1776693909420,51.94,75196.78,0.0,0.06289,5e-05,6.42835]
[1776693912222,51.94,75208.24,0.0,0.06341,5e-05,6.47083]
[1776693914237,51.94,75227.02,0.0,0.06428,5e-05,6.54116]
[1776693915068,51.94,75227.02,0.0,0.06428,5e-05,6.54116]
[1776693920276,51.93,75226.78,0.0,0.06425,5e-05,6.53883]
[1776693924743,51.93,75230.29,0.0,0.06441,5e-05,6.55142]
[1776693925225,51.93,75231.38,0.0,0.06445,5e-05,6.5553]
[1776693925739,51.93,75231.38,0.0,0.06445,5e-05,6.5553]
[1776693925762,51.93,75247.65,0.0,0.06521,5e-05,6.61636]
[1776693926004,51.93,75247.65,0.0,0.06521,5e-05,6.61636]
[1776693926330,51.93,75247.65,0.0,0.06521,5e-05,6.61631]
[1776693928334,51.93,75266.98,0.0,0.06612,5e-05,6.68969]
[1776693929969,51.92,75274.94,0.0,0.06647,5e-05,6.7177]
[1776693929980,51.92,75274.94,0.0,0.06647,5e-05,6.7177]
[1776693930009,51.92,75274.94,0.0,0.06647,5e-05,6.7177]
[1776693930350,51.91,75274.94,0.0,0.06644,5e-05,6.71553]
[1776693931167,51.91,75274.94,0.0,0.06644,5e-05,6.71553]
[1776693931184,51.91,75274.94,0.0,0.06644,5e-05,6.71553]
[1776693931291,51.91,75274.94,0.0,0.06644,5e-05,6.71553]
[1776693931379,51.9,75275.93,0.0,0.06643,5e-05,6.71294]
[1776693932257,51.9,75275.93,0.0,0.06643,5e-05,6.71294]
[1776693932305,51.9,75275.93,0.0,0.06643,5e-05,6.71294]
[1776693933572,51.9,75270.7,0.0,0.06615,5e-05,6.69114]
[1776693936908,51.9,75259.98,0.0,0.06564,5e-05,6.64983]
[1776693938745,51.9,75248.36,0.0,0.06509,5e-05,6.60556]
[1776693943661,51.9,75263.08,0.0,0.06578,5e-05,6.66136]
[1776693945785,51.9,75274.8,0.0,0.06634,5e-05,6.70581]
[1776693947742,51.89,75256.99,0.0,0.06547,5e-05,6.63626]
[1776693950638,51.89,75243.81,0.0,0.06485,5e-05,6.5862]
[1776693955547,51.89,75245.76,0.0,0.06494,5e-05,6.59357]
[1776693955700,51.89,75243.11,0.0,0.06481,5e-05,6.58354]
[1776693956105,51.89,75243.11,0.0,0.06481,5e-05,6.58354]
[1776693956379,51.89,75243.11,0.0,0.06481,5e-05,6.58354]
[1776693961576,51.89,75254.64,0.0,0.06536,5e-05,6.62716]
[1776693965505,51.89,75263.75,0.0,0.06578,5e-05,6.6615]
[1776693965626,51.89,75263.75,0.0,0.06578,5e-05,6.6615]
[1776693965633,51.89,75251.92,0.0,0.06521,5e-05,6.61568]
[1776693967279,51.84,75251.92,0.0,0.06503,5e-05,6.60111]
[1776693967331,51.84,75251.92,0.0,0.06503,5e-05,6.60111]
[1776693967674,51.84,75251.92,0.0,0.06503,5e-05,6.60111]
[1776693967856,51.8,75245.7,0.0,0.06461,5e-05,6.56752]
[1776693968370,51.8,75245.7,0.0,0.06461,5e-05,6.56752]
[1776693973772,51.65,75239.05,0.0,0.06372,5e-05,6.49624]
[1776693973817,51.65,75239.05,0.0,0.06372,5e-05,6.49624]
[1776693974668,51.59,75236.35,0.0,0.06338,5e-05,6.46949]
[1776693977521,51.54,75237.45,0.0,0.06323,5e-05,6.45776]
[1776693977569,51.54,75237.45,0.0,0.06323,5e-05,6.45776]
[1776693977731,51.51,75243.09,0.0,0.0634,5e-05,6.47139]
[1776693977994,51.51,75243.09,0.0,0.0634,5e-05,6.47139]
[1776693978095,51.51,75243.09,0.0,0.0634,5e-05,6.47139]
[1776693978272,51.51,75243.09,0.0,0.0634,5e-05,6.47139]
[1776693978369,51.51,75243.09,0.0,0.0634,5e-05,6.47139]
[1776693978698,51.49,75243.09,0.0,0.0633,5e-05,6.46353]
[1776693979734,51.49,75243.09,0.0,0.0633,5e-05,6.46353]
[1776693979789,51.49,75243.09,0.0,0.0633,5e-05,6.46353]
[1776693979816,51.46,75255.57,0.0,0.06378,5e-05,6.50243]
[1776693980314,51.46,75255.57,0.0,0.06378,5e-05,6.50243]
[1776693982313,51.41,75255.21,0.0,0.06355,5e-05,6.48472]
[1776693982383,51.41,75255.21,0.0,0.06355,5e-05,6.48472]
[1776693982724,51.38,75254.68,0.0,0.06343,5e-05,6.47487]
[1776693983992,51.36,75251.04,0.0,0.06317,5e-05,6.4536]
[1776693984062,51.36,75251.04,0.0,0.06317,5e-05,6.4536]
[1776693984659,51.36,75251.04,0.0,0.06317,5e-05,6.4536]
[1776693984730,51.36,75251.04,0.0,0.06317,5e-05,6.4536]
[1776693987761,51.25,75265.53,0.0,0.06346,5e-05,6.47785]
[1776693989989,51.2,75267.76,0.0,0.06337,5e-05,6.47098]
[1776693990039,51.2,75267.76,0.0,0.06337,5e-05,6.47098]
[1776693990780,51.18,75267.93,0.0,0.06328,5e-05,6.46419]
[1776693991998,51.15,75268.2,0.0,0.06316,5e-05,6.45356]
[1776693992633,51.15,75268.2,0.0,0.06316,5e-05,6.45356]
[1776693992640,51.15,75268.2,0.0,0.06316,5e-05,6.45356]
[1776693992795,51.13,75268.61,0.0,0.06309,5e-05,6.44794]
[1776693993999,51.11,75272.92,0.0,0.0632,5e-05,6.45707]
[1776693994062,51.11,75272.92,0.0,0.0632,5e-05,6.45707]
[1776693994808,51.07,75272.92,0.0,0.06306,5e-05,6.446]
[1776693996016,51.03,75274.29,0.0,0.06299,5e-05,6.44025]
[1776693996096,51.03,75274.29,0.0,0.06299,5e-05,6.44025]
[1776693996379,51.03,75274.29,0.0,0.06299,5e-05,6.44025]
[1776693996520,51.03,75274.29,0.0,0.06299,5e-05,6.44025]
[1776693996824,51.0,75281.31,0.0,0.06318,5e-05,6.45578]
[1776693998376,51.0,75281.31,0.0,0.06318,5e-05,6.45578]
[1776693998541,51.0,75281.31,0.0,0.06318,5e-05,6.45578]
[1776693998837,50.92,75287.63,0.0,0.06319,5e-05,6.45741]
[1776694000852,50.92,75299.75,0.0,0.06375,5e-05,6.50287]
[1776694001222,50.92,75299.75,0.0,0.06375,5e-05,6.50287]
[1776694001300,50.92,75299.75,0.0,0.06375,5e-05,6.50287]
[1776694001859,50.92,75301.2,0.0,0.06381,5e-05,6.50799]
[1776694006893,50.91,75311.91,0.0,0.06428,5e-05,6.54608]
[1776694012327,50.86,75313.2,0.0,0.06414,5e-05,6.53526]
[1776694014950,50.82,75294.55,0.0,0.06313,5e-05,6.45325]
[1776694016343,50.82,75294.55,0.0,0.06313,5e-05,6.45325]
[1776694016396,50.82,75294.55,0.0,0.06313,5e-05,6.45325]
[1776694016465,50.82,75293.28,0.0,0.06305,5e-05,6.44693]
[1776694019569,50.81,75292.01,0.0,0.06298,5e-05,6.44136]
[1776694020313,50.81,75292.57,0.0,0.06299,5e-05,6.44203]
[1776694020564,50.81,75293.17,0.0,0.06302,5e-05,6.44432]
[1776694021446,50.81,75279.83,0.0,0.0624,5e-05,6.39357]
[1776694026368,50.71,75270.96,0.0,0.06159,5e-05,6.3284]
[1776694026414,50.71,75270.96,0.0,0.06159,5e-05,6.3284]
[1776694026423,50.71,75270.96,0.0,0.06159,5e-05,6.3284]
[1776694027960,50.66,75258.64,0.0,0.06085,5e-05,6.26793]
[1776694030427,50.65,75258.07,0.0,0.06081,5e-05,6.26419]
[1776694030442,50.65,75258.07,0.0,0.06081,5e-05,6.26419]
[1776694030494,50.65,75258.07,0.0,0.06081,5e-05,6.26419]
[1776694031567,50.65,75262.02,0.0,0.06098,5e-05,6.27827]
[1776694031647,50.65,75266.03,0.0,0.06115,5e-05,6.29257]
[1776694033215,50.65,75266.03,0.0,0.06115,5e-05,6.29257]
[1776694036263,50.61,75269.79,0.0,0.06119,5e-05,6.29622]
[1776694038624,50.61,75276.31,0.0,0.06148,5e-05,6.31946]
[1776694038817,50.61,75276.31,0.0,0.06148,5e-05,6.31946]
[1776694042256,50.56,75281.35,0.0,0.06152,5e-05,6.32336]
[1776694044603,50.53,75286.41,0.0,0.06163,5e-05,6.33257]
[1776694050682,50.47,75287.92,0.0,0.0615,5e-05,6.32237]
[1776694050775,50.47,75287.92,0.0,0.0615,5e-05,6.32237]
[1776694055846,50.45,75287.76,0.0,0.06137,5e-05,6.31067]
[1776694057807,50.45,75301.92,0.0,0.06201,5e-05,6.36341]
[1776694062501,50.43,75292.85,0.0,0.06154,5e-05,6.3245]
[1776694065471,50.43,75287.86,0.0,0.0613,5e-05,6.30499]
[1776694066910,50.43,75283.02,0.0,0.06107,5e-05,6.28622]
[1776694069644,50.43,75272.75,0.0,0.06059,5e-05,6.24622]
[1776694071488,50.42,75262.81,0.0,0.06012,5e-05,6.20808]
[1776694071897,50.42,75222.12,0.0,0.05829,4e-05,6.05593]
[1776694073774,50.42,75222.12,0.0,0.05828,4e-05,6.05541]
[1776694076393,50.42,75207.83,0.0,0.05763,4e-05,6.00098]
[1776694081693,50.41,75217.82,0.0,0.05805,4e-05,6.03613]
[1776694085263,50.41,75224.64,0.0,0.05834,4e-05,6.06016]
[1776694085474,50.41,75223.87,0.0,0.0583,4e-05,6.05687]
[1776694086591,50.41,75223.87,0.0,0.0583,4e-05,6.05687]
[1776694086637,50.4,75200.17,0.0,0.05724,4e-05,5.96853]
[1776694087435,50.4,75200.17,0.0,0.05724,4e-05,5.96853]
[1776694087807,50.4,75179.58,0.0,0.05635,4e-05,5.89316]
[1776694093538,50.4,75182.25,0.0,0.05645,4e-05,5.90163]
[1776694096678,50.4,75176.35,0.0,0.05619,4e-05,5.8797]
[1776694096750,50.4,75153.41,0.0,0.0552,4e-05,5.79589]
[1776694097604,50.4,75153.41,0.0,0.0552,4e-05,5.79589]
[1776694097705,50.4,75135.15,0.0,0.05442,4e-05,5.73017]
[1776694099605,50.39,75124.54,0.0,0.05396,4e-05,5.69078]
[1776694100254,50.39,75124.54,0.0,0.05396,4e-05,5.69078]
[1776694100610,50.39,75120.93,0.0,0.05379,4e-05,5.67652]
[1776694102159,50.38,75113.98,0.0,0.05349,4e-05,5.65113]
[1776694102628,50.38,75113.98,0.0,0.05349,4e-05,5.65049]
[1776694104639,50.38,75125.27,0.0,0.05394,4e-05,5.68935]
[1776694108870,50.37,75126.51,0.0,0.05398,4e-05,5.69241]
[1776694108880,50.37,75126.51,0.0,0.05398,4e-05,5.69241]
[1776694108888,50.37,75126.51,0.0,0.05398,4e-05,5.69241]
[1776694108988,50.37,75112.56,0.0,0.05339,4e-05,5.64205]
[1776694111734,50.37,75111.46,0.0,0.05333,4e-05,5.63691]
[1776694111829,50.36,75113.97,0.0,0.05339,4e-05,5.6411]
[1776694114628,50.36,75121.03,0.0,0.05367,4e-05,5.66496]
[1776694114729,50.36,75121.15,0.0,0.05366,4e-05,5.66472]
[1776694116161,50.36,75121.15,0.0,0.05366,4e-05,5.66472]
[1776694116788,50.36,75121.15,0.0,0.05366,4e-05,5.66407]
[1776694116886,50.36,75090.99,0.0,0.05241,4e-05,5.5572]
[1776694118740,50.35,75073.88,0.0,0.05169,4e-05,5.49564]
[1776694121363,50.35,75076.68,0.0,0.0518,4e-05,5.50505]
[1776694122027,50.35,75087.97,0.0,0.05226,4e-05,5.54428]
[1776694125249,50.34,75098.03,0.0,0.05265,4e-05,5.57836]
[1776694126801,50.34,75087.3,0.0,0.0522,4e-05,5.53949]
[1776694127403,50.34,75087.3,0.0,0.0522,4e-05,5.53949]
[1776694128046,50.34,75087.3,0.0,0.0522,4e-05,5.53949]
[1776694129178,50.34,75089.72,0.0,0.05229,4e-05,5.54705]
[1776694129823,50.33,75092.83,0.0,0.05241,4e-05,5.55752]
[1776694131837,50.33,75078.48,0.0,0.05181,4e-05,5.50574]
[1776694134861,50.33,75089.06,0.0,0.05223,4e-05,5.54203]
[1776694135683,50.33,75089.06,0.0,0.05223,4e-05,5.54203]
[1776694135732,50.33,75089.06,0.0,0.05223,4e-05,5.54203]
[1776694135878,50.32,75094.41,0.0,0.05244,4e-05,5.55992]
[1776694138895,50.32,75081.76,0.0,0.05191,4e-05,5.51449]
[1776694139259,50.32,75081.76,0.0,0.05191,4e-05,5.51449]
[1776694139902,50.32,75085.28,0.0,0.05204,4e-05,5.52598]
[1776694141915,50.31,75096.36,0.0,0.05249,4e-05,5.56402]
[1776694144940,50.31,75082.14,0.0,0.05189,4e-05,5.51264]
[1776694149306,50.3,75091.88,0.0,0.05227,4e-05,5.54514]
[1776694149978,50.3,75099.74,0.0,0.05258,4e-05,5.57234]
[1776694150512,50.3,75099.74,0.0,0.05258,4e-05,5.57234]
[1776694150977,50.3,75116.2,0.0,0.05326,4e-05,5.63045]
[1776694151984,50.3,75129.0,0.0,0.05379,4e-05,5.67606]
[1776694152410,50.3,75129.0,0.0,0.05379,4e-05,5.67606]
[1776694152991,50.3,75130.13,0.0,0.05383,4e-05,5.6795]
[1776694157939,50.3,75126.77,0.0,0.05368,4e-05,5.66664]
[1776694157970,50.3,75126.77,0.0,0.05368,4e-05,5.66664]
[1776694158033,50.3,75125.9,0.0,0.05364,4e-05,5.66326]
[1776694159978,50.29,75127.99,0.0,0.05372,4e-05,5.67018]
[1776694160061,50.29,75127.99,0.0,0.05372,4e-05,5.67018]
[1776694162068,50.29,75143.87,0.0,0.05438,4e-05,5.7261]
[1776694163065,50.29,75160.78,0.0,0.05509,4e-05,5.78658]
[1776694165079,50.29,75173.17,0.0,0.05561,4e-05,5.83047]
[1776694168104,50.28,75183.74,0.0,0.05606,4e-05,5.86816]
[1776694173412,50.28,75182.05,0.0,0.05593,4e-05,5.85651]
[1776694175889,50.28,75187.18,0.0,0.05614,4e-05,5.87413]
[1776694175941,50.28,75187.18,0.0,0.05614,4e-05,5.87413]
[1776694175958,50.27,75219.16,0.0,0.05753,4e-05,5.99134]
[1776694177163,50.27,75232.46,0.0,0.05811,4e-05,6.03946]
[1776694178548,50.27,75232.46,0.0,0.05811,4e-05,6.03946]
[1776694178646,50.27,75235.3,0.0,0.05823,4e-05,6.04964]
[1776694179328,50.27,75235.3,0.0,0.05823,4e-05,6.04964]
[1776694179351,50.27,75235.3,0.0,0.05823,4e-05,6.04964]
[1776694179366,50.27,75233.13,0.0,0.05813,4e-05,6.0412]
[1776694180344,50.27,75233.13,0.0,0.05813,4e-05,6.0412]
[1776694188402,50.26,75214.35,0.0,0.05727,4e-05,5.96926]
[1776694188418,50.26,75214.35,0.0,0.05727,4e-05,5.96926]
[1776694188452,50.26,75215.56,0.0,0.05732,4e-05,5.97344]
[1776694194284,50.25,75211.88,0.0,0.05714,4e-05,5.95829]
[1776694199319,50.25,75213.27,0.0,0.05718,4e-05,5.96211]
[1776694204340,50.25,75211.28,0.0,0.05709,4e-05,5.95406]
[1776694204368,50.25,75242.78,0.0,0.05848,4e-05,6.07043]
[1776694207704,50.24,75235.96,0.0,0.05816,4e-05,6.04404]
[1776694211412,50.24,75247.93,0.0,0.05868,4e-05,6.08702]
[1776694214868,50.23,75249.78,0.0,0.05874,4e-05,6.09259]
[1776694218864,50.23,75240.0,0.0,0.05828,4e-05,6.05429]
[1776694218870,50.23,75240.0,0.0,0.05828,4e-05,6.05429]
[1776694220852,50.22,75237.07,0.0,0.05814,4e-05,6.04256]
[1776694220890,50.22,75232.18,0.0,0.05792,4e-05,6.02401]
[1776694222782,50.22,75220.94,0.0,0.05741,4e-05,5.98166]
[1776694229045,50.22,75223.6,0.0,0.05751,4e-05,5.98995]
[1776694229082,50.21,75221.07,0.0,0.0574,4e-05,5.98029]
[1776694234577,50.21,75229.64,0.0,0.05772,4e-05,6.00586]
[1776694239612,50.2,75230.27,0.0,0.05772,4e-05,6.0066]
[1776694244646,50.2,75228.74,0.0,0.05764,4e-05,5.99934]
[1776694247514,50.2,75230.1,0.0,0.05769,4e-05,6.00373]
[1776694247782,50.2,75230.1,0.0,0.05769,4e-05,6.00373]
[1776694247788,50.19,75206.18,0.0,0.05663,4e-05,5.91522]
[1776694249686,50.19,75194.21,0.0,0.05611,4e-05,5.87094]
[1776694254721,50.19,75194.34,0.0,0.05611,4e-05,5.87084]
[1776694255392,50.19,75194.34,0.0,0.05611,4e-05,5.87084]
[1776694255728,50.19,75190.83,0.0,0.05595,4e-05,5.8579]
[1776694260763,50.19,75191.46,0.0,0.05597,4e-05,5.85965]
[1776694261408,50.19,75191.46,0.0,0.05597,4e-05,5.85965]
[1776694261537,50.19,75191.46,0.0,0.05597,4e-05,5.85965]
[1776694261596,50.19,75191.46,0.0,0.05597,4e-05,5.85965]
[1776694262979,50.19,75176.71,0.0,0.05534,4e-05,5.80576]
[1776694265202,50.19,75176.71,0.0,0.05533,4e-05,5.80572]
[1776694265805,50.19,75175.56,0.0,0.05527,4e-05,5.80064]
[1776694267174,50.18,75164.17,0.0,0.05478,4e-05,5.75896]
[1776694268830,50.18,75151.42,0.0,0.05423,4e-05,5.71183]
[1776694273272,50.17,75148.81,0.0,0.05409,4e-05,5.70006]
[1776694274620,50.17,75148.81,0.0,0.05408,4e-05,5.69936]
[1776694279530,50.16,75147.52,0.0,0.05399,4e-05,5.6914]
[1776694280069,50.16,75154.71,0.0,0.05428,4e-05,5.71657]
[1776694280507,50.16,75154.71,0.0,0.05428,4e-05,5.71657]
[1776694282437,50.15,75157.42,0.0,0.05439,4e-05,5.72575]
[1776694283212,50.15,75154.49,0.0,0.05427,4e-05,5.71532]
[1776694284943,50.15,75140.23,0.0,0.05366,4e-05,5.66356]
[1776694285946,50.15,75129.09,0.0,0.05318,4e-05,5.62261]
[1776694290877,50.14,75120.1,0.0,0.05279,4e-05,5.5891]
[1776694296019,50.13,75123.06,0.0,0.05284,4e-05,5.59252]
[1776694301052,50.13,75118.22,0.0,0.05261,4e-05,5.57282]
[1776694301347,50.13,75118.22,0.0,0.05261,4e-05,5.57282]
[1776694302063,50.12,75115.61,0.0,0.0525,4e-05,5.56309]
[1776694302725,50.12,75115.61,0.0,0.0525,4e-05,5.56309]
[1776694303075,50.12,75102.7,0.0,0.05196,4e-05,5.51702]
[1776694308100,50.12,75098.48,0.0,0.05177,4e-05,5.50024]
[1776694311121,50.11,75080.24,0.0,0.05101,4e-05,5.43525]
[1776694316156,50.11,75093.03,0.0,0.05152,4e-05,5.47864]
[1776694321205,50.1,75081.9,0.0,0.05105,4e-05,5.43807]
[1776694326232,50.1,75080.7,0.0,0.05098,4e-05,5.43247]
[1776694329795,50.09,75084.06,0.0,0.05111,4e-05,5.44337]
[1776694330547,50.09,75088.88,0.0,0.0513,4e-05,5.45996]
[1776694334737,50.09,75074.83,0.0,0.05072,4e-05,5.40969]
[1776694335465,50.09,75050.49,0.0,0.04975,4e-05,5.3251]
[1776694337352,50.09,75043.2,0.0,0.04945,4e-05,5.29967]
[1776694337357,50.09,75046.54,0.0,0.04959,4e-05,5.31116]
[1776694342386,50.09,75055.2,0.0,0.04992,4e-05,5.34066]
[1776694344399,50.09,75066.73,0.0,0.05038,4e-05,5.38042]
[1776694349437,50.08,75062.46,0.0,0.0502,4e-05,5.36456]
[1776694354476,50.08,75067.67,0.0,0.05036,4e-05,5.3778]
[1776694359511,50.08,75065.82,0.0,0.05028,4e-05,5.37063]
[1776694363542,50.07,75085.6,0.0,0.05106,4e-05,5.43875]
[1776694368577,50.07,75098.28,0.0,0.05156,4e-05,5.48186]
[1776694370851,50.07,75087.44,0.0,0.05111,4e-05,5.44296]
[1776694376641,50.06,75092.29,0.0,0.05129,4e-05,5.45855]
[1776694381010,50.06,75111.68,0.0,0.05206,4e-05,5.52519]
[1776694382341,50.06,75111.68,0.0,0.05206,4e-05,5.52519]
[1776694382374,50.06,75115.23,0.0,0.0522,4e-05,5.53733]
[1776694384703,50.05,75129.22,0.0,0.05277,4e-05,5.58558]
[1776694389738,50.05,75138.93,0.0,0.05316,4e-05,5.61911]
[1776694393780,50.05,75140.4,0.0,0.05321,4e-05,5.6238]
[1776694393789,50.04,75147.83,0.0,0.05352,4e-05,5.65017]
[1776694398812,50.04,75153.47,0.0,0.05374,4e-05,5.66916]
[1776694401201,50.04,75153.58,0.0,0.05374,4e-05,5.66931]
[1776694401299,50.04,75151.74,0.0,0.05366,4e-05,5.66247]
[1776694401653,50.04,75151.74,0.0,0.05366,4e-05,5.66247]
[1776694401678,50.04,75151.74,0.0,0.05366,4e-05,5.66247]
[1776694405426,50.03,75137.08,0.0,0.05304,4e-05,5.60887]
[1776694405881,50.03,75137.08,0.0,0.05304,4e-05,5.60887]
[1776694405918,50.03,75137.08,0.0,0.05304,4e-05,5.60887]
[1776694406014,50.03,75128.74,0.0,0.05268,4e-05,5.57867]
[1776694411134,50.03,75118.27,0.0,0.05219,4e-05,5.53519]
[1776694416946,50.02,75106.97,0.0,0.0517,4e-05,5.49283]
[1776694421980,50.01,75101.73,0.0,0.05146,4e-05,5.4727]
[1776694427015,50.01,75092.44,0.0,0.05107,4e-05,5.43866]
[1776694432050,50.0,75089.44,0.0,0.05093,4e-05,5.42699]
[1776694433057,50.0,75100.17,0.0,0.05137,4e-05,5.46429]
[1776694438092,50.0,75099.24,0.0,0.05131,4e-05,5.45944]
[1776694443130,49.99,75095.15,0.0,0.05113,4e-05,5.44363]
[1776694448169,49.99,75074.17,0.0,0.05027,4e-05,5.36925]
[1776694453219,49.99,75066.14,0.0,0.04994,4e-05,5.34078]
[1776694455216,49.99,75052.09,0.0,0.04938,4e-05,5.29217]
[1776694460252,49.98,75058.54,0.0,0.04964,4e-05,5.31419]
[1776694465287,49.98,75056.83,0.0,0.04957,4e-05,5.3081]
[1776694469328,49.98,75069.81,0.0,0.05008,4e-05,5.35275]
[1776694471330,49.98,75081.55,0.0,0.05051,4e-05,5.38919]
[1776694476365,49.98,75087.97,0.0,0.05076,4e-05,5.41068]
[1776694481409,49.98,75087.76,0.0,0.05076,4e-05,5.41077]
[1776694486435,49.98,75098.49,0.0,0.0512,4e-05,5.44899]
[1776694491474,49.99,75087.08,0.0,0.05074,4e-05,5.40957]
[1776694493484,49.99,75073.63,0.0,0.05021,4e-05,5.36315]
[1776694498507,49.99,75078.67,0.0,0.05041,4e-05,5.38086]
[1776694498519,49.99,75080.84,0.0,0.0505,4e-05,5.38842]
[1776694501085,49.99,75082.22,0.0,0.05056,4e-05,5.39325]
[1776694501547,49.99,75081.14,0.0,0.05051,4e-05,5.3895]
[1776694503558,49.99,75069.0,0.0,0.05003,4e-05,5.3472]
[1776694508595,49.99,75070.99,0.0,0.0501,4e-05,5.3539]
[1776694513629,49.99,75069.73,0.0,0.05005,4e-05,5.34935]
[1776694518662,49.99,75064.23,0.0,0.04986,4e-05,5.33266]
[1776694523698,50.0,75065.9,0.0,0.04993,4e-05,5.33912]
[1776694528974,50.0,75063.15,0.0,0.04982,4e-05,5.32926]
[1776694532702,49.99,75062.26,0.0,0.04975,4e-05,5.32205]
[1776694533307,49.99,75062.26,0.0,0.04975,4e-05,5.32205]
[1776694534774,49.99,75073.61,0.0,0.0502,4e-05,5.3612]
[1776694539810,49.99,75065.0,0.0,0.04985,4e-05,5.331]
[1776694545852,49.99,75065.62,0.0,0.04987,4e-05,5.33291]
[1776694550813,49.99,75069.94,0.0,0.05004,4e-05,5.34768]
[1776694551369,49.99,75075.12,0.0,0.05025,4e-05,5.36554]
[1776694554916,49.99,75086.36,0.0,0.0507,4e-05,5.40482]
[1776694556785,49.99,75091.82,0.0,0.05092,4e-05,5.42408]
[1776694557523,49.99,75105.38,0.0,0.05147,4e-05,5.47169]
[1776694559492,49.99,75116.09,0.0,0.05191,4e-05,5.50936]
[1776694564988,49.99,75108.3,0.0,0.05159,4e-05,5.48157]
[1776694568265,49.99,75125.1,0.0,0.05228,4e-05,5.54067]
[1776694573494,49.99,75131.25,0.0,0.05252,4e-05,5.56206]
[1776694577270,49.99,75143.29,0.0,0.05301,4e-05,5.60395]
[1776694583134,49.98,75147.85,0.0,0.05319,4e-05,5.61926]
[1776694588406,49.98,75149.65,0.0,0.05326,4e-05,5.62512]
[1776694594232,49.98,75158.6,0.0,0.05359,4e-05,5.6524]
[1776694596831,49.98,75166.32,0.0,0.05391,4e-05,5.67986]
[1776694597011,49.98,75166.32,0.0,0.05391,4e-05,5.67986]
[1776694597289,49.98,75172.82,0.0,0.05419,4e-05,5.70328]
[1776694597971,49.98,75172.82,0.0,0.05419,4e-05,5.70328]
[1776694598934,49.98,75182.16,0.0,0.05459,4e-05,5.73704]
[1776694599273,49.98,75182.16,0.0,0.05459,4e-05,5.73704]
[1776694600462,49.98,75182.16,0.0,0.05459,4e-05,5.73704]
[1776694600583,49.98,75182.16,0.0,0.05459,4e-05,5.73704]
[1776694600616,49.98,75177.33,0.0,0.05438,4e-05,5.72]
[1776694605622,50.0,75167.12,0.0,0.05402,4e-05,5.68897]
[1776694605690,50.01,75167.55,0.0,0.05407,4e-05,5.69317]
[1776694611462,50.02,75165.0,0.0,0.05401,4e-05,5.68753]
[1776694611926,50.02,75165.0,0.0,0.05401,4e-05,5.68753]
[1776694612073,50.02,75165.0,0.0,0.05401,4e-05,5.68753]
[1776694615324,50.02,75173.1,0.0,0.05436,4e-05,5.71733]
[1776694616016,50.02,75172.23,0.0,0.05432,4e-05,5.71437]
[1776694618654,50.03,75160.09,0.0,0.05384,4e-05,5.67342]
[1776694622088,50.05,75159.25,0.0,0.05387,4e-05,5.67536]
[1776694622532,50.06,75155.95,0.0,0.05376,4e-05,5.66599]
[1776694623538,50.05,75143.37,0.0,0.05321,4e-05,5.61971]
[1776694628725,50.05,75139.51,0.0,0.05304,4e-05,5.6052]
[1776694632175,50.05,75135.32,0.0,0.05287,4e-05,5.59042]
[1776694632604,50.05,75135.2,0.0,0.05287,4e-05,5.5899]
[1776694637636,50.05,75143.4,0.0,0.05323,4e-05,5.62071]
[1776694641667,50.06,75158.62,0.0,0.05388,4e-05,5.67636]
[1776694641813,50.06,75158.62,0.0,0.05388,4e-05,5.67636]
[1776694644445,50.06,75166.5,0.0,0.05422,4e-05,5.7051]
[1776694648100,50.06,75175.41,0.0,0.0546,4e-05,5.73792]
[1776694648587,50.06,75175.41,0.0,0.0546,4e-05,5.73792]
[1776694652350,50.06,75177.21,0.0,0.05465,4e-05,5.7407]
[1776694654498,50.06,75177.68,0.0,0.05467,4e-05,5.74263]
[1776694660664,50.06,75176.79,0.0,0.05464,4e-05,5.73979]
[1776694662146,50.07,75176.48,0.0,0.05463,4e-05,5.73883]
[1776694662212,50.07,75184.73,0.0,0.05498,4e-05,5.76876]
[1776694664832,50.07,75197.6,0.0,0.05553,4e-05,5.81554]
[1776694668271,50.06,75209.32,0.0,0.05604,4e-05,5.85817]
[1776694669653,50.06,75209.32,0.0,0.05604,4e-05,5.85817]
[1776694669665,50.06,75228.78,0.0,0.05689,4e-05,5.92964]
[1776694669982,50.06,75228.78,0.0,0.05689,4e-05,5.92964]
[1776694670284,50.06,75228.78,0.0,0.05689,4e-05,5.92964]
[1776694670646,50.06,75228.78,0.0,0.05689,4e-05,5.92964]
[1776694670749,50.06,75242.4,0.0,0.05749,4e-05,5.97981]
[1776694672728,50.06,75242.4,0.0,0.05749,4e-05,5.97981]
[1776694672757,50.06,75241.88,0.0,0.05746,4e-05,5.97761]
[1776694673713,50.06,75241.88,0.0,0.05746,4e-05,5.97761]
[1776694673901,50.06,75241.24,0.0,0.05743,4e-05,5.97511]
[1776694676923,50.06,75229.72,0.0,0.05692,4e-05,5.93218]
[1776694678065,50.06,75212.11,0.0,0.05615,4e-05,5.86738]
[1776694683970,50.06,75209.12,0.0,0.05601,4e-05,5.85604]
[1776694689168,50.06,75208.71,0.0,0.056,4e-05,5.85484]
[1776694695547,50.06,75215.45,0.0,0.05629,4e-05,5.8793]
[1776694701090,50.06,75222.51,0.0,0.0566,4e-05,5.90526]
[1776694702992,50.06,75226.08,0.0,0.05675,4e-05,5.91839]
[1776694703116,50.06,75226.08,0.0,0.05675,4e-05,5.91839]
[1776694705124,50.06,75236.42,0.0,0.05721,4e-05,5.95646]
[1776694707604,50.06,75237.77,0.0,0.05727,4e-05,5.96137]
[1776694709309,50.06,75253.47,0.0,0.05796,4e-05,6.01936]
[1776694713179,50.06,75265.48,0.0,0.05845,4e-05,6.05917]
[1776694715975,50.06,75270.86,0.0,0.05869,5e-05,6.07882]
[1776694715985,50.06,75270.86,0.0,0.05869,5e-05,6.07882]
[1776694716699,50.06,75270.86,0.0,0.05869,5e-05,6.07882]
[1776694716858,50.05,75271.59,0.0,0.05871,5e-05,6.08103]
[1776694717167,50.05,75271.59,0.0,0.05871,5e-05,6.08103]
[1776694718494,50.05,75276.03,0.0,0.05891,5e-05,6.09766]
[1776694718546,50.05,75287.72,0.0,0.05944,5e-05,6.14134]
[1776694719379,50.05,75298.11,0.0,0.05991,5e-05,6.18025]
[1776694722694,50.05,75300.27,0.0,0.06,5e-05,6.18785]
[1776694723551,50.05,75297.71,0.0,0.05989,5e-05,6.17836]
[1776694726162,50.05,75293.07,0.0,0.05968,5e-05,6.16127]
[1776694726274,50.05,75294.95,0.0,0.05977,5e-05,6.16859]
[1776694730702,50.05,75293.17,0.0,0.0597,5e-05,6.16249]
[1776694730777,50.06,75290.6,0.0,0.05958,5e-05,6.153]
[1776694736347,50.06,75286.5,0.0,0.05941,5e-05,6.13887]
[1776694738186,50.06,75281.48,0.0,0.05919,5e-05,6.12023]
[1776694738542,50.06,75281.48,0.0,0.05919,5e-05,6.12023]
[1776694738638,50.06,75264.21,0.0,0.05841,4e-05,6.05606]
[1776694743938,50.07,75256.86,0.0,0.0581,4e-05,6.03024]
[1776694745331,50.07,75257.4,0.0,0.05813,4e-05,6.03266]
[1776694745591,50.07,75257.4,0.0,0.05813,4e-05,6.03266]
[1776694745604,50.07,75296.25,0.0,0.0599,5e-05,6.17882]
[1776694745924,50.07,75296.25,0.0,0.0599,5e-05,6.17882]
[1776694746668,50.07,75296.25,0.0,0.0599,5e-05,6.17882]
[1776694746708,50.07,75297.25,0.0,0.05995,5e-05,6.18305]
[1776694747092,50.07,75297.25,0.0,0.05995,5e-05,6.18305]
[1776694747307,50.07,75297.25,0.0,0.05995,5e-05,6.18305]
[1776694749161,50.07,75297.85,0.0,0.05997,5e-05,6.18508]
[1776694752458,50.07,75286.53,0.0,0.05946,5e-05,6.14268]
[1776694756416,50.07,75285.79,0.0,0.05943,5e-05,6.14057]
[1776694756454,50.07,75285.79,0.0,0.05943,5e-05,6.14057]
[1776694756589,50.07,75285.79,0.0,0.05943,5e-05,6.14057]
[1776694756677,50.07,75268.55,0.0,0.05866,5e-05,6.0761]
[1776694758565,50.08,75268.55,0.0,0.05866,5e-05,6.07635]
[1776694761625,50.08,75264.47,0.0,0.05849,4e-05,6.06213]
[1776694762493,50.08,75261.99,0.0,0.05838,4e-05,6.05322]
[1776694762582,50.08,75256.92,0.0,0.05816,4e-05,6.03503]
[1776694766662,50.08,75247.58,0.0,0.05776,4e-05,6.00108]
[1776694766763,50.09,75258.45,0.0,0.05825,4e-05,6.04195]
[1776694768480,50.09,75258.45,0.0,0.05825,4e-05,6.04237]
[1776694768802,50.09,75258.45,0.0,0.05825,4e-05,6.04237]
[1776694768874,50.09,75282.69,0.0,0.05935,5e-05,6.13379]
[1776694768989,50.09,75282.69,0.0,0.05935,5e-05,6.13379]
[1776694774629,50.09,75275.24,0.0,0.05899,5e-05,6.10277]
[1776694776274,50.09,75270.54,0.0,0.05878,5e-05,6.08545]
[1776694777065,50.1,75265.66,0.0,0.05857,4e-05,6.06752]
[1776694777774,50.1,75265.66,0.0,0.05857,4e-05,6.06752]
[1776694777873,50.1,75253.12,0.0,0.05802,4e-05,6.02151]
[1776694778897,50.1,75253.12,0.0,0.05802,4e-05,6.02151]
[1776694780818,50.1,75263.6,0.0,0.0585,4e-05,6.06176]
[1776694782986,50.1,75265.14,0.0,0.05858,4e-05,6.06821]
[1776694784392,50.1,75265.14,0.0,0.05858,4e-05,6.06821]
[1776694789407,50.11,75265.78,0.0,0.05863,4e-05,6.0727]
[1776694792923,50.11,75269.31,0.0,0.0588,5e-05,6.08688]
[1776694794122,50.12,75268.75,0.0,0.05879,5e-05,6.08544]
[1776694794797,50.12,75267.15,0.0,0.05871,5e-05,6.07945]
[1776694795803,50.12,75256.84,0.0,0.05826,4e-05,6.04169]
[1776694797549,50.12,75261.39,0.0,0.05846,4e-05,6.05866]
[1776694798143,50.12,75261.39,0.0,0.05847,4e-05,6.05909]
[1776694798740,50.12,75261.39,0.0,0.05847,4e-05,6.05909]
[1776694798855,50.12,75296.05,0.0,0.06004,5e-05,6.18961]
[1776694799035,50.12,75296.05,0.0,0.06004,5e-05,6.18961]
[1776694799163,50.12,75296.05,0.0,0.06004,5e-05,6.18961]
[1776694799500,50.12,75296.05,0.0,0.06004,5e-05,6.18961]
[1776694799876,50.12,75308.49,0.0,0.06062,5e-05,6.23688]
[1776694800838,50.12,75308.49,0.0,0.06062,5e-05,6.23688]
[1776694800943,50.12,75318.81,0.0,0.0611,5e-05,6.27622]
[1776694801012,50.12,75318.81,0.0,0.0611,5e-05,6.27622]
[1776694801888,50.12,75318.81,0.0,0.0611,5e-05,6.2763]
[1776694802889,50.12,75318.81,0.0,0.0611,5e-05,6.2763]
[1776694804946,50.13,75304.59,0.0,0.06045,5e-05,6.2231]
[1776694806687,50.14,75306.38,0.0,0.0606,5e-05,6.2352]
[1776694806897,50.14,75316.84,0.0,0.06109,5e-05,6.2754]
[1776694808911,50.15,75334.62,0.0,0.06193,5e-05,6.34406]
[1776694808972,50.15,75334.62,0.0,0.06193,5e-05,6.34406]
[1776694809993,50.15,75338.02,0.0,0.06209,5e-05,6.35739]
[1776694810832,50.15,75338.02,0.0,0.06209,5e-05,6.35739]
[1776694810926,50.15,75358.59,0.0,0.06306,5e-05,6.43657]
[1776694811952,50.15,75381.91,0.0,0.06418,5e-05,6.52753]
[1776694813894,50.15,75381.65,0.0,0.06417,5e-05,6.52662]
[1776694813973,50.15,75388.72,0.0,0.06452,5e-05,6.55429]
[1776694816262,50.15,75381.44,0.0,0.06417,5e-05,6.52604]
[1776694819003,50.15,75392.35,0.0,0.0647,5e-05,6.56893]
[1776694824049,50.15,75395.59,0.0,0.06486,5e-05,6.58172]
[1776694825928,50.15,75396.91,0.0,0.06492,5e-05,6.58689]
[1776694826061,50.15,75404.08,0.0,0.06527,5e-05,6.61497]
[1776694827064,50.15,75421.14,0.0,0.0661,5e-05,6.68204]
[1776694828073,50.15,75431.38,0.0,0.06661,5e-05,6.72238]
[1776694828811,50.15,75431.38,0.0,0.06661,5e-05,6.72238]
[1776694828828,50.15,75431.38,0.0,0.06661,5e-05,6.72238]
[1776694829086,50.15,75433.73,0.0,0.06672,5e-05,6.73151]
[1776694829748,50.15,75455.48,0.0,0.0678,5e-05,6.81767]
[1776694830677,50.15,75455.48,0.0,0.0678,5e-05,6.81767]
[1776694830934,50.15,75455.48,0.0,0.0678,5e-05,6.81767]
[1776694831036,50.15,75485.16,0.0,0.06927,5e-05,6.93212]
[1776694832010,50.15,75485.16,0.0,0.06927,5e-05,6.93212]
[1776694832041,50.14,75518.25,0.0,0.07093,5e-05,7.06319]
[1776694832530,50.14,75518.25,0.0,0.07093,5e-05,7.06319]
[1776694832992,50.14,75547.02,0.0,0.07244,5e-05,7.18072]
[1776694833302,50.14,75547.02,0.0,0.07244,5e-05,7.18072]
[1776694833550,50.14,75547.02,0.0,0.07244,5e-05,7.18072]
[1776694834239,50.14,75551.08,0.0,0.07265,5e-05,7.19739]
[1776694835176,50.12,75568.56,0.0,0.07351,5e-05,7.26405]
[1776694838221,50.04,75575.46,0.0,0.07355,5e-05,7.26737]
[1776694838814,50.03,75570.42,0.0,0.07321,5e-05,7.24104]
[1776694839133,50.03,75570.42,0.0,0.07321,5e-05,7.24104]
[1776694839726,50.03,75570.42,0.0,0.07321,5e-05,7.24104]
[1776694839809,50.03,75570.42,0.0,0.07321,5e-05,7.24104]
[1776694840053,50.01,75548.61,0.0,0.07198,5e-05,7.14621]
[1776694840889,50.01,75525.06,0.0,0.07075,5e-05,7.04994]
[1776694841447,50.01,75509.54,0.0,0.06995,5e-05,6.98687]
[1776694844261,49.99,75497.03,0.0,0.06925,5e-05,6.9316]
[1776694847061,49.99,75490.97,0.0,0.06893,5e-05,6.90673]
[1776694847078,49.99,75505.75,0.0,0.06968,5e-05,6.96621]
[1776694847639,49.99,75505.75,0.0,0.06968,5e-05,6.96621]
[1776694847860,49.99,75505.75,0.0,0.06968,5e-05,6.96621]
[1776694848053,49.98,75520.65,0.0,0.07041,5e-05,7.02371]
[1776694848259,49.98,75520.65,0.0,0.07041,5e-05,7.02371]
[1776694848418,49.98,75520.65,0.0,0.07041,5e-05,7.02371]
[1776694851330,49.96,75508.77,0.0,0.06971,5e-05,6.96832]
[1776694852334,49.96,75491.44,0.0,0.06882,5e-05,6.8983]
[1776694857532,49.96,75491.61,0.0,0.06885,5e-05,6.90021]
[1776694860450,49.97,75502.64,0.0,0.06941,5e-05,6.94518]
[1776694861912,49.97,75492.81,0.0,0.06894,5e-05,6.90737]
[1776694863104,49.97,75496.11,0.0,0.06911,5e-05,6.92068]
[1776694863692,49.97,75498.22,0.0,0.06922,5e-05,6.92949]
[1776694864126,49.97,75498.22,0.0,0.06922,5e-05,6.92949]
[1776694863694,49.97,75505.51,0.0,0.06959,5e-05,6.95909]
[1776694864671,49.97,75505.51,0.0,0.06959,5e-05,6.95909]
[1776694865114,49.97,75518.59,0.0,0.07027,5e-05,7.01222]
[1776694865687,49.97,75518.59,0.0,0.07027,5e-05,7.01222]
[1776694865787,49.97,75519.61,0.0,0.07032,5e-05,7.01658]
[1776694866392,49.97,75519.61,0.0,0.07032,5e-05,7.01658]
[1776694866614,49.97,75519.61,0.0,0.07032,5e-05,7.01658]
[1776694866789,49.97,75519.61,0.0,0.07032,5e-05,7.01658]
[1776694866952,49.97,75519.61,0.0,0.07032,5e-05,7.01658]
[1776694866956,49.97,75519.61,0.0,0.07032,5e-05,7.01658]
[1776694866987,49.97,75513.71,0.0,0.07002,5e-05,6.99281]
[1776694867436,49.97,75513.71,0.0,0.07002,5e-05,6.99281]
[1776694867629,49.97,75513.71,0.0,0.07002,5e-05,6.99281]
[1776694867762,49.97,75513.71,0.0,0.07002,5e-05,6.99281]
[1776694868069,49.97,75513.71,0.0,0.07002,5e-05,6.99281]
[1776694868129,49.98,75513.75,0.0,0.07003,5e-05,6.9932]
[1776694869455,49.98,75498.72,0.0,0.06925,5e-05,6.93248]
[1776694871743,49.98,75494.6,0.0,0.06905,5e-05,6.91599]
[1776694873984,49.98,75490.02,0.0,0.06882,5e-05,6.89788]
[1776694874321,49.98,75494.34,0.0,0.06904,5e-05,6.91546]
[1776694874463,49.98,75494.34,0.0,0.06904,5e-05,6.91546]
[1776694874502,49.98,75494.34,0.0,0.06904,5e-05,6.91546]
[1776694875016,49.98,75494.34,0.0,0.06904,5e-05,6.91546]
[1776694875131,49.98,75515.31,0.0,0.07012,5e-05,7.00047]
[1776694875766,49.98,75533.83,0.0,0.07108,5e-05,7.07588]
[1776694877063,49.98,75552.39,0.0,0.07205,5e-05,7.1519]
[1776694879906,49.98,75556.48,0.0,0.07227,5e-05,7.1686]
[1776694881001,49.98,75560.65,0.0,0.07248,5e-05,7.18529]
[1776694881083,49.97,75549.82,0.0,0.0719,5e-05,7.14022]
[1776694882440,49.97,75554.47,0.0,0.07215,5e-05,7.1591]
[1776694882697,49.97,75554.47,0.0,0.07215,5e-05,7.1591]
[1776694883768,49.97,75551.62,0.0,0.072,5e-05,7.14739]
[1776694884782,49.97,75552.61,0.0,0.07205,5e-05,7.1514]
[1776694885084,49.97,75552.61,0.0,0.07205,5e-05,7.1514]
[1776694885431,49.97,75548.93,0.0,0.07185,5e-05,7.13629]
[1776694885644,49.97,75548.93,0.0,0.07185,5e-05,7.13629]
[1776694886706,49.97,75548.01,0.0,0.0718,5e-05,7.13249]
[1776694888605,49.97,75559.86,0.0,0.07243,5e-05,7.1811]
[1776694890045,49.97,75559.86,0.0,0.07243,5e-05,7.1811]
[1776694890301,49.97,75558.27,0.0,0.07234,5e-05,7.17445]
[1776694890453,49.97,75558.27,0.0,0.07234,5e-05,7.17445]
[1776694890463,49.97,75558.27,0.0,0.07234,5e-05,7.17445]
[1776694890541,49.97,75558.27,0.0,0.07234,5e-05,7.17445]
[1776694890694,49.97,75558.27,0.0,0.07234,5e-05,7.17445]
[1776694890755,49.97,75558.27,0.0,0.07234,5e-05,7.17445]
[1776694890796,49.97,75544.82,0.0,0.07163,5e-05,7.11923]
[1776694892291,49.97,75539.48,0.0,0.07131,5e-05,7.09276]
[1776694892454,49.97,75539.48,0.0,0.07131,5e-05,7.09276]
[1776694894337,49.97,75540.13,0.0,0.07135,5e-05,7.0955]
[1776694894891,49.97,75537.57,0.0,0.07122,5e-05,7.08516]
[1776694896177,49.97,75537.57,0.0,0.07122,5e-05,7.08516]
[1776694897474,49.97,75538.44,0.0,0.07126,5e-05,7.08878]
[1776694897872,49.97,75538.44,0.0,0.07126,5e-05,7.08878]
[1776694900462,49.97,75531.35,0.0,0.07089,5e-05,7.06]
[1776694900871,49.97,75531.35,0.0,0.07089,5e-05,7.06]
[1776694901879,49.97,75534.14,0.0,0.07104,5e-05,7.07149]
[1776694901999,49.97,75513.77,0.0,0.06998,5e-05,6.98868]
[1776694905735,49.98,75503.68,0.0,0.06947,5e-05,6.9481]
[1776694907050,49.98,75503.68,0.0,0.06947,5e-05,6.9481]
[1776694907195,49.98,75503.68,0.0,0.06947,5e-05,6.9481]
[1776694908098,49.98,75522.34,0.0,0.07044,5e-05,7.02412]
[1776694908739,49.98,75522.34,0.0,0.07044,5e-05,7.02412]
[1776694908829,49.98,75526.42,0.0,0.07065,5e-05,7.04073]
[1776694910794,49.98,75526.42,0.0,0.07065,5e-05,7.04106]
[1776694910903,49.98,75526.42,0.0,0.07065,5e-05,7.04106]
[1776694910960,49.98,75522.59,0.0,0.07046,5e-05,7.02561]
[1776694913779,49.98,75514.55,0.0,0.07004,5e-05,6.9929]
[1776694915839,49.98,75511.98,0.0,0.06991,5e-05,6.98256]
[1776694916172,49.98,75511.98,0.0,0.06991,5e-05,6.98256]
[1776694918273,49.98,75508.51,0.0,0.06973,5e-05,6.96849]
[1776694918596,49.98,75508.51,0.0,0.06973,5e-05,6.96849]
[1776694919363,49.98,75507.86,0.0,0.0697,5e-05,6.96591]
[1776694920620,49.98,75509.32,0.0,0.06977,5e-05,6.97189]
[1776694921997,49.98,75492.31,0.0,0.0689,5e-05,6.90333]
[1776694928205,49.98,75498.35,0.0,0.06922,5e-05,6.92836]
[1776694932094,49.98,75481.79,0.0,0.06839,5e-05,6.86252]
[1776694936099,49.99,75482.41,0.0,0.06843,5e-05,6.86596]
[1776694936195,49.99,75491.65,0.0,0.0689,5e-05,6.90337]
[1776694938984,49.99,75503.24,0.0,0.0695,5e-05,6.95048]
[1776694940640,49.99,75502.63,0.0,0.06947,5e-05,6.94813]
[1776694941931,49.99,75505.13,0.0,0.0696,5e-05,6.95849]
[1776694942168,49.99,75516.32,0.0,0.07018,5e-05,7.00385]
[1776694944851,49.99,75524.01,0.0,0.07059,5e-05,7.03569]
[1776694945120,49.99,75524.01,0.0,0.07059,5e-05,7.03569]
[1776694945183,49.99,75524.01,0.0,0.07059,5e-05,7.03569]
[1776694945265,49.99,75529.4,0.0,0.07087,5e-05,7.05784]
[1776694945849,49.99,75529.4,0.0,0.07087,5e-05,7.05784]
[1776694946036,49.99,75529.4,0.0,0.07087,5e-05,7.05801]
[1776694947752,49.99,75535.11,0.0,0.07117,5e-05,7.08131]
[1776694948162,49.99,75550.59,0.0,0.07198,5e-05,7.14492]
[1776694950131,49.99,75550.59,0.0,0.07198,5e-05,7.14494]
[1776694950164,49.99,75551.24,0.0,0.07202,5e-05,7.14761]
[1776694951906,49.99,75551.24,0.0,0.07198,5e-05,7.14302]
[1776694952241,49.99,75544.63,0.0,0.07163,5e-05,7.11593]
[1776694953590,49.99,75544.63,0.0,0.07163,5e-05,7.11599]
[1776694954094,49.99,75544.63,0.0,0.07163,5e-05,7.11599]
[1776694954159,49.99,75544.63,0.0,0.07163,5e-05,7.11599]
[1776694957123,49.99,75558.43,0.0,0.07236,5e-05,7.17275]
[1776694957999,49.99,75558.43,0.0,0.07236,5e-05,7.17275]
[1776694958209,49.99,75544.84,0.0,0.07164,5e-05,7.11688]
[1776694958470,49.99,75544.84,0.0,0.07164,5e-05,7.11688]
[1776694958979,49.99,75544.84,0.0,0.07164,5e-05,7.11688]
[1776694959734,49.99,75544.84,0.0,0.07164,5e-05,7.11692]
[1776694962316,50.0,75525.98,0.0,0.07066,5e-05,7.0401]
[1776694963266,50.0,75525.98,0.0,0.07066,5e-05,7.0401]
[1776694964354,50.0,75529.34,0.0,0.07084,5e-05,7.05409]
[1776694964444,50.0,75529.34,0.0,0.07084,5e-05,7.05409]
[1776694965182,50.0,75515.94,0.0,0.07014,5e-05,6.99971]
[1776694967280,50.0,75508.3,0.0,0.06975,5e-05,6.96873]
[1776694968777,50.0,75497.98,0.0,0.06922,5e-05,6.92711]
[1776694971041,50.0,75502.48,0.0,0.06945,5e-05,6.94545]
[1776694971088,50.0,75502.48,0.0,0.06945,5e-05,6.94545]
[1776694971393,50.0,75502.48,0.0,0.06946,5e-05,6.94564]
[1776694971548,50.0,75502.48,0.0,0.06946,5e-05,6.94564]
[1776694971733,50.0,75502.48,0.0,0.06946,5e-05,6.94564]
[1776694972168,50.0,75502.48,0.0,0.06946,5e-05,6.94564]
[1776694972245,50.0,75514.54,0.0,0.07008,5e-05,6.99448]
[1776694972962,50.0,75514.54,0.0,0.07008,5e-05,6.99448]
[1776694973244,50.0,75540.58,0.0,0.07143,5e-05,7.10057]
[1776694975273,50.0,75550.72,0.0,0.07197,5e-05,7.1422]
[1776694975463,50.0,75550.72,0.0,0.07197,5e-05,7.1422]
[1776694976327,50.0,75545.84,0.0,0.07171,5e-05,7.12219]
[1776694979567,50.0,75547.46,0.0,0.0718,5e-05,7.1289]
[1776694980351,50.0,75544.51,0.0,0.07164,5e-05,7.11685]
[1776694983598,50.0,75545.29,0.0,0.07168,5e-05,7.12007]
[1776694985526,50.0,75545.37,0.0,0.07169,5e-05,7.12044]
[1776694986278,50.0,75545.37,0.0,0.07169,5e-05,7.12044]
[1776694989381,50.0,75573.56,0.0,0.07318,5e-05,7.23645]
[1776694989546,50.0,75573.56,0.0,0.07318,5e-05,7.23645]
[1776694989718,50.0,75573.56,0.0,0.07318,5e-05,7.23645]
[1776694989745,50.0,75573.56,0.0,0.07318,5e-05,7.23645]
[1776694989781,50.0,75592.05,0.0,0.07417,5e-05,7.31305]
[1776694991181,50.0,75592.05,0.0,0.07417,5e-05,7.31305]
[1776694991236,50.0,75574.92,0.0,0.07325,5e-05,7.24192]
[1776694992218,50.0,75574.92,0.0,0.07325,5e-05,7.24192]
[1776694992280,50.0,75545.72,0.0,0.07171,5e-05,7.12186]
[1776694993038,50.0,75545.72,0.0,0.07171,5e-05,7.12186]
[1776694993057,50.0,75534.87,0.0,0.07114,5e-05,7.07748]
[1776694993596,50.0,75534.87,0.0,0.07114,5e-05,7.07748]
[1776694993662,50.0,75534.87,0.0,0.07114,5e-05,7.07748]
[1776694993952,50.0,75538.51,0.0,0.07133,5e-05,7.09256]
[1776694998311,50.0,75534.9,0.0,0.07115,5e-05,7.07855]
[1776694998563,50.0,75536.79,0.0,0.07125,5e-05,7.08646]
[1776694998954,50.0,75536.79,0.0,0.07125,5e-05,7.08646]
[1776694998964,50.0,75536.79,0.0,0.07125,5e-05,7.08646]
[1776694998999,50.0,75526.06,0.0,0.07069,5e-05,7.04269]
[1776695000066,50.0,75513.66,0.0,0.07005,5e-05,6.99223]
[1776695002065,50.0,75505.63,0.0,0.06964,5e-05,6.95971]
[1776695003376,50.0,75503.37,0.0,0.06952,5e-05,6.95063]
[1776695003712,50.0,75514.42,0.0,0.07009,5e-05,6.99553]
[1776695005645,50.0,75514.42,0.0,0.07009,5e-05,6.99554]
[1776695005849,50.0,75508.91,0.0,0.06981,5e-05,6.97322]
[1776695008565,50.0,75507.1,0.0,0.06972,5e-05,6.966]
[1776695009087,50.0,75507.1,0.0,0.06972,5e-05,6.966]
[1776695011772,50.0,75508.24,0.0,0.06978,5e-05,6.97075]
[1776695011829,50.0,75508.24,0.0,0.06978,5e-05,6.97075]
[1776695012328,50.0,75509.49,0.0,0.0698,5e-05,6.97139]
[1776695012993,50.0,75509.49,0.0,0.0698,5e-05,6.97139]
[1776695013095,50.0,75513.04,0.0,0.06998,5e-05,6.98578]
[1776695015580,50.0,75514.49,0.0,0.07006,5e-05,6.9917]
[1776695017233,50.0,75510.47,0.0,0.06985,5e-05,6.97542]
[1776695017358,50.0,75510.47,0.0,0.06985,5e-05,6.97542]
[1776695017423,50.0,75512.92,0.0,0.06998,5e-05,6.98542]
[1776695018734,50.0,75526.92,0.0,0.07071,5e-05,7.04231]
[1776695024634,50.0,75523.82,0.0,0.07054,5e-05,7.02934]
[1776695026016,50.0,75523.82,0.0,0.07054,5e-05,7.02934]
[1776695026775,50.0,75529.28,0.0,0.07082,5e-05,7.05149]
[1776695027569,50.0,75525.17,0.0,0.07061,5e-05,7.03465]
[1776695031480,50.0,75521.57,0.0,0.07042,5e-05,7.01977]
[1776695033758,50.0,75510.71,0.0,0.06985,5e-05,6.97559]
[1776695034079,50.0,75510.71,0.0,0.06985,5e-05,6.97559]
[1776695034293,50.0,75510.71,0.0,0.06985,5e-05,6.97559]
[1776695034363,50.0,75501.11,0.0,0.06936,5e-05,6.93676]
[1776695036155,50.0,75495.13,0.0,0.06906,5e-05,6.91268]
[1776695036257,50.0,75496.92,0.0,0.06915,5e-05,6.92008]
[1776695037218,50.0,75496.92,0.0,0.06915,5e-05,6.92008]
[1776695038139,50.0,75498.88,0.0,0.06925,5e-05,6.92799]
[1776695041668,50.0,75513.54,0.0,0.07001,5e-05,6.98742]
[1776695041787,50.0,75511.45,0.0,0.0699,5e-05,6.97895]
[1776695043294,50.0,75511.45,0.0,0.0699,5e-05,6.97895]
[1776695043350,50.0,75498.71,0.0,0.06924,5e-05,6.92755]
[1776695046084,50.0,75509.74,0.0,0.06981,5e-05,6.97224]
[1776695047409,50.0,75509.74,0.0,0.06981,5e-05,6.97224]
[1776695047422,50.0,75509.74,0.0,0.06981,5e-05,6.97224]
[1776695052205,50.0,75505.83,0.0,0.06961,5e-05,6.95663]
[1776695052656,50.0,75507.28,0.0,0.06969,5e-05,6.9625]
[1776695052993,50.0,75521.47,0.0,0.07042,5e-05,7.02008]
[1776695057981,50.0,75528.42,0.0,0.07078,5e-05,7.04801]
[1776695057995,50.0,75528.42,0.0,0.07078,5e-05,7.04801]
[1776695058078,50.0,75530.85,0.0,0.0709,5e-05,7.05781]
[1776695060009,50.0,75530.85,0.0,0.0709,5e-05,7.0577]
[1776695060493,50.0,75531.39,0.0,0.07093,5e-05,7.05979]
[1776695060540,50.0,75531.39,0.0,0.07093,5e-05,7.05979]
[1776695061076,50.0,75531.39,0.0,0.07093,5e-05,7.05979]
[1776695066940,50.0,75528.51,0.0,0.07079,5e-05,7.04885]
[1776695067973,50.0,75528.51,0.0,0.07079,5e-05,7.04885]
[1776695068000,50.01,75526.03,0.0,0.07066,5e-05,7.03897]
[1776695068593,50.01,75526.03,0.0,0.07066,5e-05,7.03897]
[1776695072614,50.01,75523.44,0.0,0.0705,5e-05,7.02488]
[1776695076890,50.01,75521.28,0.0,0.0704,5e-05,7.01714]
[1776695077181,50.01,75521.28,0.0,0.0704,5e-05,7.01714]
[1776695079158,50.01,75500.7,0.0,0.06935,5e-05,6.93424]
[1776695079573,50.01,75500.7,0.0,0.06935,5e-05,6.93424]
[1776695080240,50.01,75500.7,0.0,0.06935,5e-05,6.93424]
[1776695083842,50.01,75507.36,0.0,0.06969,5e-05,6.96128]
[1776695084331,50.01,75507.36,0.0,0.06969,5e-05,6.96128]
[1776695084354,50.01,75521.67,0.0,0.07043,5e-05,7.01934]
[1776695085376,50.01,75521.67,0.0,0.07043,5e-05,7.01934]
[1776695085429,50.01,75532.83,0.0,0.07101,5e-05,7.06471]
[1776695087193,50.01,75531.64,0.0,0.07095,5e-05,7.05972]
[1776695087292,50.01,75528.42,0.0,0.07078,5e-05,7.04646]
[1776695091364,50.01,75529.95,0.0,0.07085,5e-05,7.05248]
[1776695091443,50.01,75532.7,0.0,0.07099,5e-05,7.06346]
[1776695092684,50.01,75532.7,0.0,0.07099,5e-05,7.06346]
[1776695093365,50.01,75532.7,0.0,0.07099,5e-05,7.06346]
[1776695093375,50.01,75532.7,0.0,0.07099,5e-05,7.06346]
[1776695093954,50.01,75539.69,0.0,0.07136,5e-05,7.09233]
[1776695094399,50.01,75539.69,0.0,0.07136,5e-05,7.09233]
[1776695094857,50.01,75536.25,0.0,0.07118,5e-05,7.07842]
[1776695095144,50.01,75536.25,0.0,0.07118,5e-05,7.07842]
[1776695096968,50.01,75534.57,0.0,0.0711,5e-05,7.07173]
[1776695098932,50.02,75534.55,0.0,0.07111,5e-05,7.07222]
[1776695099659,50.02,75538.49,0.0,0.07131,5e-05,7.08849]
[1776695099666,50.02,75538.49,0.0,0.07131,5e-05,7.08849]
[1776695103314,50.02,75541.18,0.0,0.07146,5e-05,7.09981]
[1776695105208,50.02,75543.17,0.0,0.07157,5e-05,7.10825]
[1776695106132,50.02,75533.48,0.0,0.07106,5e-05,7.06898]
[1776695106222,50.02,75533.48,0.0,0.07106,5e-05,7.06898]
[1776695107158,50.02,75533.48,0.0,0.07106,5e-05,7.06898]
[1776695108674,50.02,75520.0,0.0,0.07037,5e-05,7.01457]
[1776695112912,50.02,75509.59,0.0,0.06983,5e-05,6.97206]
[1776695113154,50.02,75509.59,0.0,0.06983,5e-05,6.97206]
[1776695113423,50.02,75516.63,0.0,0.07019,5e-05,7.00061]
[1776695113789,50.02,75516.63,0.0,0.07019,5e-05,7.00061]
[1776695114468,50.02,75516.63,0.0,0.07019,5e-05,7.00061]
[1776695114282,50.02,75516.63,0.0,0.07019,5e-05,7.00059]
[1776695115284,50.02,75519.23,0.0,0.07033,5e-05,7.01114]
[1776695120528,50.02,75517.53,0.0,0.07024,5e-05,7.00428]
[1776695120864,50.02,75517.93,0.0,0.07026,5e-05,7.00585]
[1776695121329,50.02,75516.16,0.0,0.07017,5e-05,6.99862]
[1776695126362,50.02,75507.09,0.0,0.0697,5e-05,6.96178]
[1776695127625,50.02,75509.03,0.0,0.0698,5e-05,6.96962]
[1776695129388,50.02,75511.63,0.0,0.06993,5e-05,6.98012]
[1776695129886,50.02,75513.32,0.0,0.07002,5e-05,6.98693]
[1776695130260,50.02,75513.32,0.0,0.07002,5e-05,6.98693]
[1776695131397,50.02,75505.32,0.0,0.06956,5e-05,6.94998]
[1776695133412,50.02,75495.38,0.0,0.06906,5e-05,6.91002]
[1776695136432,50.02,75506.59,0.0,0.06963,5e-05,6.9554]
[1776695137742,50.02,75505.85,0.0,0.0696,5e-05,6.95245]
[1776695139728,50.02,75517.43,0.0,0.07019,5e-05,6.99934]
[1776695140460,50.02,75517.43,0.0,0.07019,5e-05,6.9993]
[1776695143488,50.02,75527.38,0.0,0.0707,5e-05,7.0395]
[1776695148528,50.02,75519.02,0.0,0.07027,5e-05,7.00506]
[1776695150532,50.02,75534.22,0.0,0.07105,5e-05,7.06673]
[1776695151233,50.02,75534.22,0.0,0.07105,5e-05,7.06673]
[1776695153554,50.01,75549.25,0.0,0.07181,5e-05,7.12605]
[1776695154166,50.01,75549.25,0.0,0.07181,5e-05,7.12605]
[1776695155079,50.01,75549.0,0.0,0.0718,5e-05,7.12512]
[1776695155569,50.01,75563.37,0.0,0.07256,5e-05,7.18414]
[1776695156575,50.01,75584.37,0.0,0.07368,5e-05,7.27073]
[1776695159215,50.0,75588.37,0.0,0.07385,5e-05,7.28444]
[1776695159623,50.0,75588.37,0.0,0.07385,5e-05,7.28444]
[1776695159811,50.0,75588.13,0.0,0.07384,5e-05,7.28344]
[1776695159861,50.0,75588.13,0.0,0.07384,5e-05,7.28344]
[1776695160314,50.0,75588.13,0.0,0.07384,5e-05,7.28344]
[1776695161815,50.0,75599.37,0.0,0.07443,5e-05,7.32877]
[1776695162344,50.0,75599.37,0.0,0.07443,5e-05,7.32877]
[1776695163043,49.98,75599.81,0.0,0.07437,5e-05,7.32471]
[1776695163121,49.98,75599.81,0.0,0.07437,5e-05,7.32471]
[1776695163791,49.98,75598.73,0.0,0.07432,5e-05,7.32021]
[1776695164637,49.97,75608.62,0.0,0.07483,5e-05,7.35946]
[1776695169671,49.96,75618.28,0.0,0.0753,5e-05,7.39623]
[1776695173871,49.96,75637.94,0.0,0.07637,6e-05,7.47748]
[1776695174720,49.96,75637.94,0.0,0.07637,6e-05,7.47748]
[1776695174899,49.96,75637.94,0.0,0.07637,6e-05,7.47748]
[1776695174998,49.95,75635.74,0.0,0.07624,6e-05,7.46788]
[1776695175743,49.95,75635.74,0.0,0.07624,6e-05,7.46788]
[1776695175780,49.95,75635.74,0.0,0.07624,6e-05,7.46788]
[1776695176641,49.95,75635.57,0.0,0.07622,6e-05,7.46635]
[1776695178113,49.95,75634.92,0.0,0.07618,6e-05,7.46323]
[1776695181098,49.95,75635.44,0.0,0.0762,6e-05,7.46462]
[1776695182109,49.95,75626.47,0.0,0.07569,5e-05,7.4262]
[1776695182118,49.95,75626.47,0.0,0.07569,5e-05,7.4262]
[1776695182260,49.95,75626.47,0.0,0.07569,5e-05,7.4262]
[1776695182526,49.95,75626.47,0.0,0.07569,5e-05,7.4262]
[1776695183468,49.94,75625.72,0.0,0.07565,5e-05,7.42272]
[1776695184910,49.94,75624.67,0.0,0.07559,5e-05,7.41798]
[1776695185579,49.94,75624.67,0.0,0.07559,5e-05,7.41798]
[1776695186449,49.94,75629.07,0.0,0.07582,5e-05,7.43576]
[1776695186700,49.94,75633.36,0.0,0.07605,5e-05,7.45341]
[1776695186994,49.94,75633.36,0.0,0.07605,5e-05,7.45341]
[1776695187418,49.94,75633.36,0.0,0.07605,5e-05,7.45341]
[1776695187492,49.94,75633.36,0.0,0.07605,5e-05,7.45341]
[1776695187543,49.94,75665.8,0.0,0.07785,6e-05,7.59033]
[1776695187990,49.94,75665.8,0.0,0.07785,6e-05,7.59033]
[1776695188031,49.94,75719.2,0.0,0.08086,6e-05,7.81734]
[1776695188924,49.94,75719.2,0.0,0.08086,6e-05,7.81734]
[1776695188988,49.92,75728.63,0.0,0.08132,6e-05,7.85185]
[1776695190938,49.9,75733.31,0.0,0.0815,6e-05,7.86541]
[1776695191112,49.9,75733.31,0.0,0.0815,6e-05,7.86541]
[1776695191466,49.9,75733.31,0.0,0.0815,6e-05,7.86541]
[1776695191560,49.89,75758.02,0.0,0.08289,6e-05,7.96705]
[1776695192199,49.89,75758.02,0.0,0.08289,6e-05,7.96705]
[1776695192278,49.89,75754.49,0.0,0.08267,6e-05,7.95087]
[1776695193210,49.89,75754.49,0.0,0.08267,6e-05,7.95087]
[1776695193292,49.87,75737.32,0.0,0.08156,6e-05,7.86842]
[1776695193911,49.87,75737.32,0.0,0.08156,6e-05,7.86842]
[1776695193970,49.86,75736.76,0.0,0.08152,6e-05,7.86531]
[1776695195989,49.86,75736.76,0.0,0.08151,6e-05,7.86463]
[1776695196294,49.86,75715.79,0.0,0.0803,6e-05,7.77425]
[1776695196769,49.86,75715.79,0.0,0.0803,6e-05,7.77425]
[1776695197221,49.86,75715.79,0.0,0.0803,6e-05,7.77425]
[1776695197529,49.84,75701.11,0.0,0.07938,6e-05,7.70525]
[1776695198650,49.84,75701.11,0.0,0.07938,6e-05,7.70525]
[1776695198932,49.84,75693.25,0.0,0.07893,6e-05,7.6712]
[1776695204070,49.83,75685.49,0.0,0.07845,6e-05,7.6355]
[1776695204719,49.83,75685.49,0.0,0.07845,6e-05,7.6355]
[1776695204504,49.83,75695.3,0.0,0.07901,6e-05,7.67733]
[1776695205105,49.83,75695.3,0.0,0.07901,6e-05,7.67733]
[1776695206058,49.83,75701.85,0.0,0.07938,6e-05,7.70535]
[1776695206304,49.83,75701.85,0.0,0.07938,6e-05,7.70535]
[1776695206703,49.83,75718.81,0.0,0.08035,6e-05,7.77796]
[1776695207592,49.83,75729.72,0.0,0.08095,6e-05,7.82285]
[1776695207760,49.83,75729.72,0.0,0.08095,6e-05,7.82285]
[1776695208122,49.83,75729.72,0.0,0.08095,6e-05,7.82285]
[1776695208215,49.83,75719.94,0.0,0.08038,6e-05,7.78072]
[1776695209512,49.83,75719.94,0.0,0.08038,6e-05,7.78072]
[1776695211595,49.82,75694.14,0.0,0.0789,6e-05,7.66929]
[1776695213394,49.82,75694.14,0.0,0.0789,6e-05,7.66929]
[1776695214173,49.82,75710.67,0.0,0.07984,6e-05,7.73996]
[1776695215470,49.82,75710.67,0.0,0.07984,6e-05,7.73996]
[1776695217625,49.82,75696.91,0.0,0.07903,6e-05,7.67886]
[1776695220737,49.82,75684.4,0.0,0.07832,6e-05,7.62538]
[1776695226134,49.82,75681.51,0.0,0.07816,6e-05,7.61313]
[1776695227132,49.82,75671.69,0.0,0.07761,6e-05,7.57143]
[1776695229506,49.81,75674.31,0.0,0.07774,6e-05,7.58204]
[1776695229700,49.81,75663.68,0.0,0.07714,6e-05,7.5359]
[1776695229815,49.81,75663.68,0.0,0.07714,6e-05,7.5359]
[1776695230468,49.81,75663.68,0.0,0.07714,6e-05,7.5359]
[1776695230624,49.81,75645.11,0.0,0.07611,6e-05,7.45745]
[1776695231621,49.81,75631.48,0.0,0.07535,5e-05,7.39967]
[1776695233688,49.81,75628.65,0.0,0.07519,5e-05,7.38718]
[1776695233775,49.81,75622.95,0.0,0.07487,5e-05,7.36304]
[1776695235946,49.81,75615.11,0.0,0.07444,5e-05,7.33004]
[1776695236628,49.8,75604.14,0.0,0.07385,5e-05,7.28413]
[1776695237085,49.8,75604.14,0.0,0.07385,5e-05,7.28413]
[1776695238216,49.81,75604.14,0.0,0.07385,5e-05,7.2843]
[1776695238315,49.81,75579.23,0.0,0.07252,5e-05,7.18122]
[1776695240984,49.81,75580.17,0.0,0.07257,5e-05,7.18519]
[1776695242410,49.81,75580.17,0.0,0.07257,5e-05,7.18519]
[1776695243042,49.81,75579.42,0.0,0.07253,5e-05,7.18222]
[1776695248297,49.81,75586.31,0.0,0.0729,5e-05,7.21098]
[1776695249341,49.81,75586.31,0.0,0.0729,5e-05,7.21098]
[1776695249442,49.81,75585.14,0.0,0.07284,5e-05,7.20615]
[1776695254479,49.81,75581.94,0.0,0.07263,5e-05,7.18852]
[1776695257973,49.81,75583.64,0.0,0.07272,5e-05,7.19567]
[1776695259390,49.81,75568.1,0.0,0.0719,5e-05,7.13166]
[1776695259905,49.81,75568.1,0.0,0.0719,5e-05,7.13166]
[1776695261674,49.81,75562.3,0.0,0.0716,5e-05,7.10796]
[1776695263015,49.81,75565.07,0.0,0.07175,5e-05,7.11971]
[1776695264052,49.81,75565.36,0.0,0.07176,5e-05,7.12108]
[1776695264320,49.81,75565.36,0.0,0.07176,5e-05,7.12108]
[1776695267188,49.81,75571.23,0.0,0.07208,5e-05,7.14576]
[1776695268648,49.81,75571.27,0.0,0.07209,5e-05,7.14609]
[1776695270640,49.81,75566.44,0.0,0.07183,5e-05,7.12649]
[1776695271112,49.82,75564.02,0.0,0.07171,5e-05,7.11688]
[1776695272208,49.82,75564.02,0.0,0.07171,5e-05,7.11688]
[1776695274084,49.82,75551.28,0.0,0.07105,5e-05,7.06497]
[1776695274806,49.82,75551.28,0.0,0.07105,5e-05,7.06497]
[1776695278710,49.82,75552.75,0.0,0.07114,5e-05,7.07226]
[1776695278738,49.82,75545.54,0.0,0.07077,5e-05,7.043]
[1776695281148,49.82,75539.31,0.0,0.07045,5e-05,7.01811]
[1776695281487,49.82,75539.31,0.0,0.07045,5e-05,7.01811]
[1776695281635,49.82,75539.31,0.0,0.07045,5e-05,7.01811]
[1776695281695,49.82,75537.42,0.0,0.07035,5e-05,7.01072]
[1776695282273,49.82,75537.42,0.0,0.07035,5e-05,7.01072]
[1776695282593,49.83,75534.5,0.0,0.07021,5e-05,6.99915]
[1776695288589,49.83,75534.75,0.0,0.07025,5e-05,7.00221]
[1776695292621,49.84,75524.52,0.0,0.06973,5e-05,6.96199]
[1776695293832,49.84,75524.52,0.0,0.06973,5e-05,6.96199]
[1776695294769,49.84,75511.82,0.0,0.06909,5e-05,6.911]
[1776695297826,49.84,75511.96,0.0,0.0691,5e-05,6.91184]
[1776695298661,49.84,75501.35,0.0,0.06856,5e-05,6.86929]
[1776695300681,49.84,75489.47,0.0,0.06796,5e-05,6.82194]
[1776695305710,49.85,75492.27,0.0,0.06812,5e-05,6.83468]
[1776695310745,49.84,75495.72,0.0,0.06829,5e-05,6.84819]
[1776695315781,49.84,75495.43,0.0,0.06823,5e-05,6.84218]
[1776695315883,49.84,75495.43,0.0,0.06823,5e-05,6.84218]
[1776695316787,49.84,75514.59,0.0,0.06921,5e-05,6.91933]
[1776695317966,49.84,75522.79,0.0,0.06963,5e-05,6.95236]
[1776695323848,49.85,75513.81,0.0,0.0692,5e-05,6.91866]
[1776695328879,49.86,75514.27,0.0,0.06925,5e-05,6.92228]
[1776695329720,49.86,75514.27,0.0,0.06925,5e-05,6.92228]
[1776695329886,49.86,75512.95,0.0,0.06918,5e-05,6.91707]
[1776695330893,49.86,75500.44,0.0,0.06854,5e-05,6.86655]
[1776695331076,49.86,75500.44,0.0,0.06854,5e-05,6.86655]
[1776695331106,49.86,75500.44,0.0,0.06854,5e-05,6.86655]
[1776695331665,49.86,75500.44,0.0,0.06854,5e-05,6.86655]
[1776695331899,49.86,75490.5,0.0,0.06804,5e-05,6.82656]
[1776695332502,49.86,75490.5,0.0,0.06804,5e-05,6.82656]
[1776695332906,49.86,75488.25,0.0,0.06792,5e-05,6.8174]
[1776695337603,49.86,75484.99,0.0,0.06775,5e-05,6.80418]
[1776695337621,49.86,75480.88,0.0,0.06755,5e-05,6.78768]
[1776695338885,49.86,75480.88,0.0,0.06755,5e-05,6.78768]
[1776695341250,49.86,75488.68,0.0,0.06794,5e-05,6.81884]
[1776695341350,49.86,75493.14,0.0,0.06816,5e-05,6.83668]
[1776695343999,49.86,75474.14,0.0,0.0672,5e-05,6.76039]
[1776695349017,49.86,75465.14,0.0,0.06675,5e-05,6.72462]
[1776695349961,49.86,75475.81,0.0,0.06729,5e-05,6.76741]
[1776695353643,49.86,75481.51,0.0,0.06758,5e-05,6.79022]
[1776695353708,49.86,75486.65,0.0,0.06784,5e-05,6.8108]
[1776695355438,49.86,75490.91,0.0,0.06805,5e-05,6.82784]
[1776695356869,49.86,75517.62,0.0,0.06941,5e-05,6.9354]
[1776695357378,49.86,75517.62,0.0,0.06941,5e-05,6.9354]
[1776695357933,49.85,75524.94,0.0,0.06979,5e-05,6.96485]
[1776695358806,49.85,75543.61,0.0,0.07075,5e-05,7.04061]
[1776695361462,49.85,75572.72,0.0,0.07229,5e-05,7.1604]
[1776695367593,49.86,75565.93,0.0,0.07194,5e-05,7.13305]
[1776695371299,49.86,75559.01,0.0,0.07154,5e-05,7.10069]
[1776695372756,49.86,75559.01,0.0,0.07154,5e-05,7.10069]
[1776695377063,49.86,75562.15,0.0,0.07171,5e-05,7.11342]
[1776695382377,49.86,75557.31,0.0,0.07144,5e-05,7.09313]
[1776695387412,49.86,75566.97,0.0,0.07195,5e-05,7.13243]
[1776695388897,49.86,75566.97,0.0,0.07195,5e-05,7.13243]
[1776695391269,49.86,75576.18,0.0,0.07244,5e-05,7.17074]
[1776695391446,49.86,75578.84,0.0,0.07258,5e-05,7.18179]
[1776695392712,49.86,75578.84,0.0,0.07258,5e-05,7.18179]
[1776695392978,49.86,75578.84,0.0,0.07258,5e-05,7.18179]
[1776695394168,49.86,75576.05,0.0,0.07244,5e-05,7.17045]
[1776695394513,49.86,75576.05,0.0,0.07244,5e-05,7.17045]
[1776695395818,49.86,75581.64,0.0,0.07274,5e-05,7.19362]
[1776695395951,49.86,75581.64,0.0,0.07274,5e-05,7.19362]
[1776695396514,49.86,75583.57,0.0,0.07284,5e-05,7.20164]
[1776695397818,49.86,75589.29,0.0,0.07315,5e-05,7.22535]
[1776695398139,49.86,75589.74,0.0,0.07317,5e-05,7.22724]
[1776695398514,49.86,75589.74,0.0,0.07317,5e-05,7.22724]
[1776695400475,49.86,75587.83,0.0,0.07307,5e-05,7.21931]
[1776695400760,49.86,75579.35,0.0,0.07262,5e-05,7.18425]
[1776695401525,49.86,75579.35,0.0,0.07262,5e-05,7.18425]
[1776695401565,49.86,75575.68,0.0,0.07242,5e-05,7.1691]
[1776695402058,49.86,75575.68,0.0,0.07242,5e-05,7.1691]
[1776695402999,49.86,75575.68,0.0,0.07242,5e-05,7.1691]
[1776695403842,49.86,75575.68,0.0,0.07242,5e-05,7.16917]
[1776695403888,49.86,75592.86,0.0,0.07334,5e-05,7.2403]
[1776695405033,49.86,75592.86,0.0,0.07334,5e-05,7.2403]
[1776695405042,49.86,75592.86,0.0,0.07334,5e-05,7.2403]
[1776695405629,49.86,75578.14,0.0,0.07255,5e-05,7.17935]
[1776695408588,49.86,75587.93,0.0,0.07308,5e-05,7.21999]
[1776695409245,49.86,75587.93,0.0,0.07308,5e-05,7.21999]
[1776695409325,49.86,75587.93,0.0,0.07308,5e-05,7.21999]
[1776695409962,49.86,75587.93,0.0,0.07308,5e-05,7.21999]
[1776695409980,49.86,75587.93,0.0,0.07308,5e-05,7.21999]
[1776695410050,49.86,75592.16,0.0,0.0733,5e-05,7.23753]
[1776695411293,49.86,75592.16,0.0,0.0733,5e-05,7.23754]
[1776695411358,49.86,75592.16,0.0,0.0733,5e-05,7.23754]
[1776695411637,49.86,75592.16,0.0,0.0733,5e-05,7.23754]
[1776695413050,49.86,75595.9,0.0,0.07351,5e-05,7.25304]
[1776695415633,49.86,75605.88,0.0,0.07404,5e-05,7.29444]
[1776695417410,49.86,75611.95,0.0,0.07437,5e-05,7.31961]
[1776695422674,49.86,75605.44,0.0,0.07401,5e-05,7.29197]
[1776695427262,49.86,75604.09,0.0,0.07393,5e-05,7.28606]
[1776695427381,49.86,75604.09,0.0,0.07393,5e-05,7.28606]
[1776695428082,49.86,75603.69,0.0,0.07391,5e-05,7.28432]
[1776695428703,49.86,75603.69,0.0,0.07391,5e-05,7.28432]
[1776695429351,49.86,75600.87,0.0,0.07376,5e-05,7.27253]
[1776695429550,49.86,75600.87,0.0,0.07376,5e-05,7.27253]
[1776695431469,49.85,75605.46,0.0,0.074,5e-05,7.29153]
[1776695431845,49.85,75624.18,0.0,0.07498,5e-05,7.36496]
[1776695432182,49.85,75624.18,0.0,0.07498,5e-05,7.36496]
[1776695432195,49.85,75624.18,0.0,0.07498,5e-05,7.36496]
[1776695433493,49.85,75624.18,0.0,0.07498,5e-05,7.36486]
[1776695433827,49.85,75624.18,0.0,0.07498,5e-05,7.36486]
[1776695433865,49.85,75624.18,0.0,0.07498,5e-05,7.36486]
[1776695433953,49.85,75628.03,0.0,0.07518,5e-05,7.38079]
[1776695435290,49.85,75628.03,0.0,0.07518,5e-05,7.38058]
[1776695435988,49.85,75628.03,0.0,0.07518,5e-05,7.38058]
[1776695436833,49.85,75627.53,0.0,0.07515,5e-05,7.37827]
[1776695436912,49.85,75629.06,0.0,0.07523,5e-05,7.38447]
[1776695439801,49.85,75638.94,0.0,0.07576,5e-05,7.42523]
[1776695444023,49.84,75661.59,0.0,0.07699,6e-05,7.51904]
[1776695445264,49.84,75659.89,0.0,0.07689,6e-05,7.51142]
[1776695445930,49.84,75670.24,0.0,0.07747,6e-05,7.55524]
[1776695447080,49.84,75686.42,0.0,0.07837,6e-05,7.62311]
[1776695448522,49.84,75686.42,0.0,0.07837,6e-05,7.62311]
[1776695453916,49.83,75688.67,0.0,0.07844,6e-05,7.62875]
[1776695455748,49.83,75688.77,0.0,0.07845,6e-05,7.62917]
[1776695457876,49.82,75681.74,0.0,0.07803,6e-05,7.59756]
[1776695457999,49.82,75673.95,0.0,0.07758,6e-05,7.56396]
[1776695459719,49.82,75673.95,0.0,0.07758,6e-05,7.56396]
[1776695459968,49.82,75653.35,0.0,0.07643,6e-05,7.47632]
[1776695462000,49.82,75635.33,0.0,0.07543,5e-05,7.39985]
[1776695462999,49.82,75624.77,0.0,0.07485,5e-05,7.35535]
[1776695465017,49.82,75614.36,0.0,0.07428,5e-05,7.31153]
[1776695468390,49.81,75622.06,0.0,0.07469,5e-05,7.34325]
[1776695471063,49.81,75605.15,0.0,0.07377,5e-05,7.27232]
[1776695472340,49.81,75608.53,0.0,0.07395,5e-05,7.28632]
[1776695474088,49.81,75625.62,0.0,0.07488,5e-05,7.35747]
[1776695474999,49.81,75625.62,0.0,0.07488,5e-05,7.35747]
[1776695475629,49.81,75622.33,0.0,0.07469,5e-05,7.34352]
[1776695476102,49.81,75622.33,0.0,0.07469,5e-05,7.34352]
[1776695476142,49.81,75621.79,0.0,0.07466,5e-05,7.34106]
[1776695480369,49.81,75622.39,0.0,0.07468,5e-05,7.34289]
[1776695480875,49.81,75622.39,0.0,0.07468,5e-05,7.34289]
[1776695482144,49.81,75605.36,0.0,0.07376,5e-05,7.27154]
[1776695485681,49.81,75599.03,0.0,0.07342,5e-05,7.24515]
[1776695485769,49.81,75599.03,0.0,0.07342,5e-05,7.24515]
[1776695485870,49.81,75601.44,0.0,0.07355,5e-05,7.25514]
[1776695486806,49.81,75590.86,0.0,0.07298,5e-05,7.21123]
[1776695488617,49.81,75570.41,0.0,0.07189,5e-05,7.12683]
[1776695490229,49.81,75570.41,0.0,0.07189,5e-05,7.12691]
[1776695490965,49.81,75546.03,0.0,0.0706,5e-05,7.02638]
[1776695491380,49.81,75546.03,0.0,0.0706,5e-05,7.02638]
[1776695491412,49.81,75546.03,0.0,0.0706,5e-05,7.02638]
[1776695493695,49.8,75542.33,0.0,0.07036,5e-05,7.00639]
[1776695493786,49.8,75555.36,0.0,0.07104,5e-05,7.05905]
[1776695495446,49.8,75569.62,0.0,0.07178,5e-05,7.11719]
[1776695501280,49.79,75562.1,0.0,0.07135,5e-05,7.08383]
[1776695502413,49.79,75562.1,0.0,0.07135,5e-05,7.08383]
[1776695503457,49.79,75566.57,0.0,0.07158,5e-05,7.10159]
[1776695505476,49.79,75578.84,0.0,0.07223,5e-05,7.1521]
[1776695509970,49.79,75562.7,0.0,0.07138,5e-05,7.08605]
[1776695510519,49.79,75562.7,0.0,0.07138,5e-05,7.08605]
[1776695511082,49.79,75576.34,0.0,0.07211,5e-05,7.14238]
[1776695512460,49.79,75576.6,0.0,0.07212,5e-05,7.14358]
[1776695512920,49.79,75576.6,0.0,0.07212,5e-05,7.14358]
[1776695512926,49.79,75576.6,0.0,0.07212,5e-05,7.14358]
[1776695512997,49.79,75579.77,0.0,0.07229,5e-05,7.15679]
[1776695514474,49.79,75597.5,0.0,0.07324,5e-05,7.23028]
[1776695515312,49.79,75597.5,0.0,0.07324,5e-05,7.23028]
[1776695515519,49.79,75597.5,0.0,0.07324,5e-05,7.23028]
[1776695515600,49.79,75598.06,0.0,0.07327,5e-05,7.2327]
[1776695517388,49.79,75596.58,0.0,0.07319,5e-05,7.22657]
[1776695517419,49.79,75591.5,0.0,0.07292,5e-05,7.20551]
[1776695521643,49.8,75589.48,0.0,0.07281,5e-05,7.1973]
[1776695522605,49.8,75593.23,0.0,0.07302,5e-05,7.21298]
[1776695525463,49.8,75610.93,0.0,0.07397,5e-05,7.28657]
[1776695529660,49.8,75618.59,0.0,0.07438,5e-05,7.31835]
[1776695530937,49.79,75624.13,0.0,0.07468,5e-05,7.34129]
[1776695531516,49.79,75625.22,0.0,0.07474,5e-05,7.34571]
[1776695531682,49.79,75625.22,0.0,0.07474,5e-05,7.34571]
[1776695532026,49.79,75644.49,0.0,0.07579,6e-05,7.42642]
[1776695537118,49.79,75646.38,0.0,0.07589,6e-05,7.43356]
[1776695538877,49.79,75658.21,0.0,0.07652,6e-05,7.48232]
[1776695542548,49.79,75661.6,0.0,0.0767,6e-05,7.49596]
[1776695542562,49.79,75661.6,0.0,0.0767,6e-05,7.49596]
[1776695542893,49.79,75661.6,0.0,0.0767,6e-05,7.49596]
[1776695542909,49.79,75661.6,0.0,0.0767,6e-05,7.49596]
[1776695543162,49.78,75657.51,0.0,0.07647,6e-05,7.47798]
[1776695545166,49.78,75657.51,0.0,0.07647,6e-05,7.47798]
[1776695545183,49.78,75637.14,0.0,0.07534,5e-05,7.39162]
[1776695546298,49.78,75637.14,0.0,0.07534,5e-05,7.39162]
[1776695546843,49.78,75637.14,0.0,0.07534,5e-05,7.39162]
[1776695546944,49.78,75618.89,0.0,0.07434,5e-05,7.31486]
[1776695547422,49.78,75618.89,0.0,0.07434,5e-05,7.31486]
[1776695547764,49.78,75630.22,0.0,0.07495,5e-05,7.36225]
[1776695551087,49.77,75642.22,0.0,0.07553,5e-05,7.4052]
[1776695554980,49.76,75637.12,0.0,0.07519,5e-05,7.37895]
[1776695557825,49.75,75613.45,0.0,0.07389,5e-05,7.27932]
[1776695559069,49.75,75613.45,0.0,0.07389,5e-05,7.27932]
[1776695559139,49.75,75601.8,0.0,0.07326,5e-05,7.23061]
[1776695560524,49.75,75592.42,0.0,0.07276,5e-05,7.19174]
[1776695560534,49.75,75592.42,0.0,0.07276,5e-05,7.19174]
[1776695560873,49.75,75591.81,0.0,0.07272,5e-05,7.1893]
[1776695565757,49.75,75575.68,0.0,0.07186,5e-05,7.12247]
[1776695570151,49.75,75590.04,0.0,0.07263,5e-05,7.18178]
[1776695570771,49.75,75590.04,0.0,0.07263,5e-05,7.18178]
[1776695570820,49.75,75597.12,0.0,0.07301,5e-05,7.21124]
[1776695571597,49.75,75597.12,0.0,0.07301,5e-05,7.21124]
[1776695573156,49.75,75597.12,0.0,0.07301,5e-05,7.21124]
[1776695573224,49.75,75624.03,0.0,0.07446,5e-05,7.32344]
[1776695578850,49.75,75625.1,0.0,0.07452,5e-05,7.32748]
[1776695581658,49.75,75621.46,0.0,0.07431,5e-05,7.31204]
[1776695581901,49.75,75621.46,0.0,0.07431,5e-05,7.31204]
[1776695581958,49.75,75621.46,0.0,0.07431,5e-05,7.31204]
[1776695584494,49.75,75619.83,0.0,0.07422,5e-05,7.30485]
[1776695584516,49.75,75619.83,0.0,0.07422,5e-05,7.30485]
[1776695587169,49.75,75642.8,0.0,0.07547,5e-05,7.40066]
[1776695593144,49.75,75634.97,0.0,0.07503,5e-05,7.36709]
[1776695597463,49.74,75630.87,0.0,0.07479,5e-05,7.34884]
[1776695597519,49.74,75630.87,0.0,0.07479,5e-05,7.34884]
[1776695600873,49.74,75628.33,0.0,0.07465,5e-05,7.33786]
[1776695601493,49.74,75622.38,0.0,0.07432,5e-05,7.31262]
[1776695601599,49.74,75622.38,0.0,0.07432,5e-05,7.31262]
[1776695602020,49.74,75611.43,0.0,0.07373,5e-05,7.2668]
[1776695605545,49.74,75618.84,0.0,0.07412,5e-05,7.29738]
[1776695606277,49.74,75618.84,0.0,0.07412,5e-05,7.29738]
[1776695607578,49.74,75611.49,0.0,0.07372,5e-05,7.26653]
[1776695613098,49.74,75599.44,0.0,0.07303,5e-05,7.21166]
[1776695616872,49.74,75594.85,0.0,0.07279,5e-05,7.19272]
[1776695617145,49.74,75595.9,0.0,0.07284,5e-05,7.19713]
[1776695618117,49.74,75595.9,0.0,0.07284,5e-05,7.19713]
[1776695618146,49.74,75579.93,0.0,0.07199,5e-05,7.13116]
[1776695619734,49.74,75578.55,0.0,0.07192,5e-05,7.12562]
[1776695621411,49.74,75579.65,0.0,0.07199,5e-05,7.13064]
[1776695622382,49.74,75575.04,0.0,0.07174,5e-05,7.11183]
[1776695622633,49.74,75575.04,0.0,0.07174,5e-05,7.11183]
[1776695625836,49.74,75570.82,0.0,0.07153,5e-05,7.09485]
[1776695627227,49.74,75570.99,0.0,0.07154,5e-05,7.09596]
[1776695627236,49.74,75570.99,0.0,0.07154,5e-05,7.09596]
[1776695627306,49.74,75581.69,0.0,0.07211,5e-05,7.14005]
[1776695630693,49.75,75581.99,0.0,0.07213,5e-05,7.14174]
[1776695631231,49.75,75579.53,0.0,0.072,5e-05,7.13191]
[1776695636267,49.75,75572.12,0.0,0.07162,5e-05,7.10217]
[1776695640293,49.75,75561.62,0.0,0.07108,5e-05,7.06015]
[1776695642307,49.75,75551.71,0.0,0.07057,5e-05,7.01985]
[1776695644153,49.75,75550.37,0.0,0.0705,5e-05,7.01468]
[1776695646102,49.76,75557.19,0.0,0.07087,5e-05,7.04343]
[1776695649656,49.76,75551.16,0.0,0.07056,5e-05,7.01953]
[1776695650184,49.76,75551.16,0.0,0.07056,5e-05,7.01953]
[1776695651161,49.76,75546.97,0.0,0.07035,5e-05,7.00301]
[1776695652558,49.76,75547.64,0.0,0.07039,5e-05,7.00575]
[1776695652863,49.76,75532.3,0.0,0.06959,5e-05,6.94325]
[1776695653551,49.76,75532.3,0.0,0.06959,5e-05,6.94325]
[1776695654174,49.76,75532.3,0.0,0.06959,5e-05,6.94325]
[1776695654225,49.76,75518.38,0.0,0.06887,5e-05,6.88624]
[1776695655240,49.76,75506.92,0.0,0.06828,5e-05,6.83979]
[1776695656238,49.76,75493.0,0.0,0.06757,5e-05,6.78371]
[1776695659770,49.76,75509.84,0.0,0.06842,5e-05,6.85141]
[1776695662829,49.76,75512.24,0.0,0.06854,5e-05,6.86087]
[1776695664719,49.76,75509.52,0.0,0.0684,5e-05,6.8497]
[1776695665050,49.76,75509.52,0.0,0.0684,5e-05,6.8497]
[1776695665133,49.76,75509.52,0.0,0.0684,5e-05,6.8497]
[1776695665156,49.76,75509.52,0.0,0.0684,5e-05,6.8497]
[1776695665192,49.76,75509.52,0.0,0.0684,5e-05,6.8497]
[1776695668460,49.76,75503.16,0.0,0.06807,5e-05,6.82372]
[1776695668797,49.76,75499.37,0.0,0.06788,5e-05,6.80841]
[1776695674044,49.76,75500.63,0.0,0.0679,5e-05,6.80884]
[1776695677393,49.76,75510.65,0.0,0.06841,5e-05,6.84897]
[1776695681802,49.75,75522.13,0.0,0.06899,5e-05,6.8948]
[1776695683013,49.75,75523.02,0.0,0.06903,5e-05,6.89822]
[1776695686013,49.75,75525.1,0.0,0.06913,5e-05,6.9061]
[1776695686055,49.75,75525.38,0.0,0.06915,5e-05,6.90706]
[1776695686575,49.75,75525.38,0.0,0.06915,5e-05,6.90706]
[1776695686657,49.75,75525.64,0.0,0.06916,5e-05,6.90792]
[1776695689132,49.75,75514.12,0.0,0.06856,5e-05,6.86056]
[1776695689476,49.75,75514.12,0.0,0.06856,5e-05,6.86056]
[1776695690179,49.75,75514.12,0.0,0.06856,5e-05,6.86056]
[1776695690618,49.75,75511.59,0.0,0.06842,5e-05,6.84986]
[1776695694087,49.74,75530.24,0.0,0.06937,5e-05,6.92446]
[1776695694519,49.74,75530.24,0.0,0.06937,5e-05,6.92446]
[1776695694956,49.74,75530.24,0.0,0.06937,5e-05,6.92446]
[1776695695061,49.74,75542.35,0.0,0.06999,5e-05,6.97353]
[1776695696289,49.74,75542.35,0.0,0.06999,5e-05,6.97353]
[1776695696359,49.74,75551.87,0.0,0.07049,5e-05,7.01241]
[1776695698889,49.74,75551.31,0.0,0.07045,5e-05,7.0098]
[1776695698990,49.74,75551.57,0.0,0.07046,5e-05,7.01054]
[1776695699694,49.74,75551.57,0.0,0.07046,5e-05,7.01054]
[1776695702663,49.74,75544.95,0.0,0.07011,5e-05,6.98262]
[1776695702748,49.74,75545.76,0.0,0.07014,5e-05,6.98565]
[1776695704152,49.74,75545.76,0.0,0.07014,5e-05,6.98565]
[1776695704163,49.74,75545.76,0.0,0.07014,5e-05,6.98565]
[1776695704235,49.74,75548.05,0.0,0.07026,5e-05,6.99473]
[1776695704664,49.74,75548.05,0.0,0.07026,5e-05,6.99473]
[1776695704761,49.73,75548.05,0.0,0.07026,5e-05,6.99444]
[1776695706776,49.73,75550.62,0.0,0.07039,5e-05,7.00463]
[1776695707401,49.73,75562.26,0.0,0.07099,5e-05,7.0516]
[1776695708382,49.73,75562.26,0.0,0.07099,5e-05,7.0516]
[1776695708786,49.73,75563.98,0.0,0.07107,5e-05,7.05828]
[1776695712480,49.73,75556.81,0.0,0.07069,5e-05,7.02872]
[1776695712816,49.73,75554.22,0.0,0.07056,5e-05,7.0181]
[1776695714829,49.73,75537.88,0.0,0.0697,5e-05,6.9509]
[1776695716151,49.73,75537.88,0.0,0.0697,5e-05,6.9509]
[1776695719865,49.73,75519.44,0.0,0.06874,5e-05,6.87533]
[1776695721815,49.73,75520.11,0.0,0.06877,5e-05,6.87794]
[1776695722780,49.73,75519.01,0.0,0.06872,5e-05,6.87339]
[1776695723063,49.73,75519.01,0.0,0.06872,5e-05,6.87339]
[1776695726444,49.72,75505.67,0.0,0.06802,5e-05,6.81814]
[1776695732538,49.71,75502.14,0.0,0.06777,5e-05,6.79714]
[1776695733510,49.71,75492.75,0.0,0.06729,5e-05,6.75908]
[1776695735360,49.71,75478.19,0.0,0.06655,5e-05,6.70022]
[1776695741443,49.71,75470.09,0.0,0.06613,5e-05,6.66702]
[1776695741808,49.71,75464.95,0.0,0.06587,5e-05,6.64643]
[1776695742039,49.71,75464.62,0.0,0.06586,5e-05,6.64499]
[1776695746070,49.7,75453.31,0.0,0.06528,5e-05,6.59915]
[1776695751124,49.7,75453.36,0.0,0.06526,5e-05,6.59745]
[1776695755041,49.7,75460.73,0.0,0.06562,5e-05,6.62616]
[1776695755140,49.7,75460.5,0.0,0.06561,5e-05,6.62516]
[1776695756094,49.7,75460.5,0.0,0.06561,5e-05,6.62516]
[1776695756177,49.69,75460.64,0.0,0.06561,5e-05,6.62562]
[1776695757839,49.69,75460.64,0.0,0.06561,5e-05,6.62553]
[1776695758418,49.69,75463.11,0.0,0.06573,5e-05,6.63515]
[1776695760337,49.69,75463.11,0.0,0.06573,5e-05,6.63515]
[1776695760396,49.69,75463.11,0.0,0.06573,5e-05,6.63515]
[1776695760453,49.69,75469.31,0.0,0.06604,5e-05,6.65969]
[1776695760871,49.69,75469.31,0.0,0.06604,5e-05,6.65969]
[1776695763185,49.69,75471.69,0.0,0.06615,5e-05,6.6689]
[1776695763195,49.69,75471.69,0.0,0.06615,5e-05,6.6689]
[1776695763258,49.69,75477.3,0.0,0.06643,5e-05,6.6911]
[1776695763558,49.69,75477.3,0.0,0.06643,5e-05,6.6911]
[1776695764094,49.69,75477.3,0.0,0.06643,5e-05,6.6911]
[1776695765385,49.69,75477.3,0.0,0.06643,5e-05,6.69092]
[1776695765391,49.69,75483.29,0.0,0.06673,5e-05,6.71464]
[1776695769631,49.69,75475.45,0.0,0.06632,5e-05,6.68244]
[1776695770255,49.69,75475.62,0.0,0.06633,5e-05,6.68294]
[1776695774071,49.69,75477.05,0.0,0.06639,5e-05,6.68811]
[1776695774280,49.69,75477.48,0.0,0.06641,5e-05,6.68964]
[1776695775443,49.68,75501.32,0.0,0.06761,5e-05,6.78491]
[1776695780376,49.68,75499.31,0.0,0.06749,5e-05,6.77553]
[1776695780444,49.68,75499.8,0.0,0.06751,5e-05,6.77716]
[1776695782683,49.68,75508.01,0.0,0.06792,5e-05,6.80951]
[1776695783498,49.68,75499.04,0.0,0.06746,5e-05,6.77303]
[1776695786047,49.67,75492.23,0.0,0.06711,5e-05,6.74495]
[1776695788677,49.67,75485.19,0.0,0.06674,5e-05,6.71585]
[1776695789385,49.67,75482.13,0.0,0.06658,5e-05,6.70336]
[1776695789845,49.67,75482.13,0.0,0.06658,5e-05,6.70336]
[1776695790392,49.67,75478.88,0.0,0.06642,5e-05,6.69015]
[1776695790616,49.67,75478.88,0.0,0.06642,5e-05,6.69015]
[1776695791399,49.67,75481.56,0.0,0.06651,5e-05,6.69616]
[1776695794595,49.67,75476.52,0.0,0.06625,5e-05,6.67538]
[1776695795513,49.66,75491.11,0.0,0.06697,5e-05,6.73327]
[1776695798317,49.66,75496.47,0.0,0.06724,5e-05,6.75419]
[1776695798454,49.66,75492.58,0.0,0.06704,5e-05,6.73831]
[1776695800472,49.66,75478.8,0.0,0.06634,5e-05,6.6828]
[1776695801379,49.66,75478.8,0.0,0.06634,5e-05,6.6828]
[1776695801407,49.66,75478.8,0.0,0.06634,5e-05,6.6828]
[1776695801474,49.66,75479.9,0.0,0.06639,5e-05,6.687]
[1776695806508,49.66,75485.09,0.0,0.06664,5e-05,6.70657]
[1776695808306,49.66,75484.51,0.0,0.06661,5e-05,6.70402]
[1776695808522,49.65,75487.01,0.0,0.06673,5e-05,6.71378]
[1776695809383,49.65,75487.01,0.0,0.06673,5e-05,6.71378]
[1776695809534,49.65,75486.21,0.0,0.06669,5e-05,6.71035]
[1776695809871,49.65,75486.21,0.0,0.06669,5e-05,6.71035]
[1776695810538,49.65,75489.62,0.0,0.06686,5e-05,6.72399]
[1776695811794,49.65,75497.71,0.0,0.06726,5e-05,6.75587]
[1776695813169,49.65,75500.66,0.0,0.0674,5e-05,6.76739]
[1776695816580,49.65,75488.18,0.0,0.06676,5e-05,6.71621]
[1776695818205,49.65,75499.68,0.0,0.06733,5e-05,6.76202]
[1776695820986,49.64,75491.8,0.0,0.06693,5e-05,6.72981]
[1776695823636,49.64,75505.12,0.0,0.06759,5e-05,6.78204]
[1776695827247,49.64,75507.16,0.0,0.06768,5e-05,6.78947]
[1776695827445,49.64,75507.16,0.0,0.06768,5e-05,6.78947]
[1776695828317,49.64,75500.19,0.0,0.06732,5e-05,6.7611]
[1776695828321,49.64,75488.47,0.0,0.06673,5e-05,6.7138]
[1776695831476,49.63,75484.34,0.0,0.06651,5e-05,6.69681]
[1776695831500,49.63,75485.91,0.0,0.06659,5e-05,6.70287]
[1776695834077,49.63,75504.36,0.0,0.06751,5e-05,6.77604]
[1776695836574,49.63,75504.36,0.0,0.06751,5e-05,6.77569]
[1776695836737,49.63,75510.55,0.0,0.06781,5e-05,6.79989]
[1776695837734,49.63,75526.21,0.0,0.0686,5e-05,6.86268]
[1776695838947,49.63,75542.39,0.0,0.06944,5e-05,6.92822]
[1776695839739,49.63,75542.39,0.0,0.06944,5e-05,6.92822]
[1776695840094,49.63,75542.39,0.0,0.06944,5e-05,6.92822]
[1776695844566,49.62,75545.76,0.0,0.0696,5e-05,6.94104]
[1776695845875,49.62,75550.26,0.0,0.06982,5e-05,6.95834]
[1776695847541,49.62,75548.64,0.0,0.06974,5e-05,6.95173]
[1776695849551,49.62,75559.01,0.0,0.07026,5e-05,6.99307]
[1776695852841,49.61,75570.43,0.0,0.07081,5e-05,7.03427]
[1776695858119,49.61,75566.0,0.0,0.07055,5e-05,7.01462]
[1776695858671,49.61,75570.38,0.0,0.07078,5e-05,7.03224]
[1776695859156,49.61,75572.9,0.0,0.07091,5e-05,7.04222]
[1776695860118,49.61,75572.9,0.0,0.07091,5e-05,7.04222]
[1776695860129,49.6,75575.46,0.0,0.07104,5e-05,7.05236]
[1776695862959,49.6,75577.53,0.0,0.07114,5e-05,7.06009]
[1776695862966,49.6,75572.91,0.0,0.07089,5e-05,7.04069]
[1776695868137,49.6,75571.57,0.0,0.0708,5e-05,7.03371]
[1776695871814,49.59,75572.14,0.0,0.07081,5e-05,7.03461]
[1776695873050,49.59,75569.67,0.0,0.07067,5e-05,7.02411]
[1776695876938,49.59,75564.93,0.0,0.07041,5e-05,7.0034]
[1776695882633,49.58,75559.3,0.0,0.07009,5e-05,6.97834]
[1776695884385,49.58,75554.86,0.0,0.06985,5e-05,6.95991]
[1776695884478,49.58,75544.51,0.0,0.06931,5e-05,6.91742]
[1776695886550,49.57,75533.98,0.0,0.06875,5e-05,6.87348]
[1776695891784,49.57,75533.96,0.0,0.06872,5e-05,6.87081]
[1776695893059,49.56,75534.27,0.0,0.06873,5e-05,6.87157]
[1776695895489,49.56,75521.91,0.0,0.06808,5e-05,6.82013]
[1776695898162,49.56,75509.86,0.0,0.06745,5e-05,6.77041]
[1776695903200,49.55,75513.69,0.0,0.06762,5e-05,6.78422]
[1776695906218,49.55,75528.38,0.0,0.06836,5e-05,6.84247]
[1776695907654,49.55,75518.05,0.0,0.06782,5e-05,6.80028]
[1776695911768,49.54,75522.39,0.0,0.06799,5e-05,6.81215]
[1776695913063,49.54,75528.57,0.0,0.0683,5e-05,6.8364]
[1776695914280,49.54,75544.52,0.0,0.06911,5e-05,6.90069]
[1776695919517,49.54,75540.03,0.0,0.06887,5e-05,6.882]
[1776695925378,49.53,75534.53,0.0,0.06855,5e-05,6.85653]
[1776695925728,49.53,75534.53,0.0,0.06855,5e-05,6.85653]
[1776695927371,49.53,75518.42,0.0,0.06772,5e-05,6.79053]
[1776695929676,49.52,75534.62,0.0,0.06854,5e-05,6.85543]
[1776695931830,49.52,75536.31,0.0,0.06861,5e-05,6.86153]
[1776695933038,49.52,75544.42,0.0,0.06903,5e-05,6.89407]
[1776695933687,49.52,75544.42,0.0,0.06903,5e-05,6.89407]
[1776695939419,49.51,75544.26,0.0,0.069,5e-05,6.89205]
[1776695939834,49.51,75541.05,0.0,0.06883,5e-05,6.87891]
[1776695940700,49.51,75541.05,0.0,0.06883,5e-05,6.87891]
[1776695941936,49.51,75532.44,0.0,0.06838,5e-05,6.8434]
[1776695942571,49.51,75519.67,0.0,0.06773,5e-05,6.79135]
[1776695947545,49.51,75501.27,0.0,0.06677,5e-05,6.7158]
[1776695952547,49.5,75496.05,0.0,0.0665,5e-05,6.69389]
[1776695955889,49.5,75498.06,0.0,0.06659,5e-05,6.70146]
[1776695956415,49.5,75498.06,0.0,0.06659,5e-05,6.70146]
[1776695956471,49.5,75498.06,0.0,0.06659,5e-05,6.70146]
[1776695957883,49.5,75501.29,0.0,0.06675,5e-05,6.71405]
[1776695963624,49.5,75501.74,0.0,0.06676,5e-05,6.71465]
[1776695968658,49.49,75505.17,0.0,0.06692,5e-05,6.72739]
[1776695972818,49.49,75504.02,0.0,0.06681,5e-05,6.71747]
[1776695972844,49.49,75504.02,0.0,0.06681,5e-05,6.71747]
[1776695974427,49.49,75497.43,0.0,0.06647,5e-05,6.69084]
[1776695974701,49.49,75491.08,0.0,0.06615,5e-05,6.66527]
[1776695976242,49.49,75485.17,0.0,0.06586,5e-05,6.64155]
[1776695976721,49.49,75488.0,0.0,0.066,5e-05,6.65276]
[1776695981796,49.49,75484.8,0.0,0.06583,5e-05,6.63965]
[1776695983537,49.49,75485.24,0.0,0.06585,5e-05,6.64122]
[1776695983684,49.49,75482.66,0.0,0.06572,5e-05,6.63084]
[1776695984193,49.49,75482.66,0.0,0.06572,5e-05,6.63084]
[1776695984551,49.49,75482.66,0.0,0.06572,5e-05,6.63084]
[1776695984603,49.49,75482.66,0.0,0.06572,5e-05,6.63084]
[1776695984606,49.49,75482.66,0.0,0.06572,5e-05,6.63084]
[1776695984649,49.49,75487.05,0.0,0.06594,5e-05,6.64827]
[1776695986305,49.49,75487.05,0.0,0.06594,5e-05,6.64827]
[1776695986351,49.49,75497.73,0.0,0.06647,5e-05,6.69072]
[1776695992541,49.48,75506.41,0.0,0.0669,5e-05,6.72459]
[1776695992753,49.48,75506.41,0.0,0.0669,5e-05,6.72459]
[1776695992614,49.48,75500.74,0.0,0.06661,5e-05,6.70159]
[1776695993253,49.48,75500.74,0.0,0.06661,5e-05,6.70159]
[1776695993734,49.48,75500.74,0.0,0.06661,5e-05,6.70159]
[1776695995073,49.48,75470.86,0.0,0.06511,5e-05,6.58199]
[1776695996624,49.48,75470.86,0.0,0.06511,5e-05,6.58199]
[1776696002486,49.48,75477.62,0.0,0.06543,5e-05,6.60758]
[1776696002487,49.48,75471.69,0.0,0.06513,5e-05,6.58363]
[1776696007963,49.47,75468.44,0.0,0.06494,5e-05,6.56861]
[1776696009903,49.47,75468.64,0.0,0.06495,5e-05,6.56905]
[1776696010783,49.47,75468.64,0.0,0.06495,5e-05,6.56905]
[1776696012250,49.47,75445.57,0.0,0.06381,5e-05,6.47702]
[1776696014555,49.46,75445.57,0.0,0.0638,5e-05,6.47681]
[1776696014773,49.46,75445.57,0.0,0.0638,5e-05,6.47681]
[1776696015161,49.46,75461.78,0.0,0.0646,5e-05,6.54059]
[1776696020784,49.46,75467.78,0.0,0.06488,5e-05,6.56314]
[1776696022791,49.46,75450.89,0.0,0.06403,5e-05,6.49519]
[1776696026298,49.45,75448.92,0.0,0.06393,5e-05,6.48677]
[1776696028077,49.45,75437.67,0.0,0.06337,5e-05,6.44214]
[1776696031139,49.45,75419.82,0.0,0.06251,5e-05,6.37202]
[1776696032234,49.45,75407.59,0.0,0.06188,5e-05,6.32003]
[1776696032977,49.45,75407.59,0.0,0.06188,5e-05,6.32003]
[1776696033160,49.45,75407.59,0.0,0.06188,5e-05,6.31999]
[1776696035738,49.45,75398.12,0.0,0.06143,5e-05,6.283]
[1776696036851,49.45,75397.15,0.0,0.06138,5e-05,6.27864]
[1776696038945,49.45,75398.23,0.0,0.06142,5e-05,6.2822]
[1776696039199,49.45,75400.05,0.0,0.0615,5e-05,6.28891]
[1776696043722,49.44,75393.44,0.0,0.06118,5e-05,6.26242]
[1776696043768,49.44,75392.76,0.0,0.06114,5e-05,6.25951]
[1776696044928,49.44,75397.1,0.0,0.06134,5e-05,6.27599]
[1776696045317,49.44,75397.1,0.0,0.06134,5e-05,6.27599]
[1776696045418,49.44,75399.91,0.0,0.06147,5e-05,6.28655]
[1776696045893,49.44,75399.91,0.0,0.06147,5e-05,6.28655]
[1776696047848,49.44,75402.34,0.0,0.06158,5e-05,6.2957]
[1776696047877,49.44,75402.34,0.0,0.06158,5e-05,6.2957]
[1776696049079,49.44,75404.14,0.0,0.06167,5e-05,6.30273]
[1776696049291,49.44,75404.14,0.0,0.06167,5e-05,6.30273]
[1776696049540,49.44,75394.17,0.0,0.06119,5e-05,6.26382]
[1776696050547,49.44,75394.17,0.0,0.06119,5e-05,6.26382]
[1776696050556,49.44,75381.79,0.0,0.06061,5e-05,6.2161]
[1776696052305,49.44,75369.12,0.0,0.06001,5e-05,6.16682]
[1776696055045,49.44,75362.08,0.0,0.05968,5e-05,6.13968]
[1776696055829,49.44,75342.41,0.0,0.05877,5e-05,6.06483]
[1776696061381,49.43,75334.93,0.0,0.05842,5e-05,6.03521]
[1776696062744,49.43,75334.93,0.0,0.05842,5e-05,6.03521]
[1776696063796,49.43,75328.02,0.0,0.0581,5e-05,6.0088]
[1776696063823,49.43,75284.98,0.0,0.05616,4e-05,5.84752]
[1776696064388,49.43,75284.98,0.0,0.05616,4e-05,5.84752]
[1776696064481,49.43,75284.98,0.0,0.05616,4e-05,5.84752]
[1776696064661,49.43,75284.98,0.0,0.05616,4e-05,5.84752]
[1776696064709,49.43,75266.27,0.0,0.05534,4e-05,5.77834]
[1776696065031,49.43,75266.27,0.0,0.05534,4e-05,5.77834]
[1776696065345,49.43,75266.27,0.0,0.05534,4e-05,5.77834]
[1776696065493,49.43,75266.27,0.0,0.05534,4e-05,5.77834]
[1776696065533,49.43,75266.27,0.0,0.05534,4e-05,5.77834]
[1776696065835,49.43,75251.6,0.0,0.0547,4e-05,5.72418]
[1776696066505,49.43,75251.6,0.0,0.0547,4e-05,5.72418]
[1776696066736,49.43,75234.08,0.0,0.05394,4e-05,5.66022]
[1776696071820,49.43,75230.34,0.0,0.05379,4e-05,5.6468]
[1776696071867,49.43,75253.44,0.0,0.05478,4e-05,5.7311]
[1776696073294,49.43,75253.44,0.0,0.05478,4e-05,5.73129]
[1776696074744,49.43,75231.25,0.0,0.05382,4e-05,5.65012]
[1776696080829,49.43,75252.19,0.0,0.05471,4e-05,5.72546]
[1776696083574,49.43,75275.05,0.0,0.05572,4e-05,5.81016]
[1776696088608,49.43,75271.47,0.0,0.05556,4e-05,5.79708]
[1776696089620,49.43,75248.41,0.0,0.05456,4e-05,5.71239]
[1776696090871,49.43,75229.88,0.0,0.05376,4e-05,5.64458]
[1776696096682,49.43,75230.05,0.0,0.05373,4e-05,5.64076]
[1776696101779,49.43,75237.06,0.0,0.05402,4e-05,5.66603]
[1776696106797,49.43,75234.44,0.0,0.05393,4e-05,5.65754]
[1776696111812,49.43,75235.37,0.0,0.05398,4e-05,5.66197]
[1776696111821,49.43,75235.37,0.0,0.05398,4e-05,5.66197]
[1776696112283,49.43,75234.3,0.0,0.05394,4e-05,5.65863]
[1776696113863,49.43,75222.24,0.0,0.05342,4e-05,5.61461]
[1776696116091,49.43,75227.1,0.0,0.05363,4e-05,5.63215]
[1776696116878,49.43,75227.0,0.0,0.05362,4e-05,5.63158]
[1776696121982,49.43,75217.98,0.0,0.05323,4e-05,5.59871]
[1776696121993,49.43,75226.58,0.0,0.0536,4e-05,5.62985]
[1776696123933,49.43,75243.82,0.0,0.05434,4e-05,5.69245]
[1776696124938,49.43,75263.52,0.0,0.0552,4e-05,5.76492]
[1776696129016,49.43,75275.1,0.0,0.05571,4e-05,5.80805]
[1776696134108,49.43,75274.81,0.0,0.0557,4e-05,5.80727]
[1776696139961,49.44,75284.15,0.0,0.05611,4e-05,5.84216]
[1776696140955,49.44,75285.05,0.0,0.05615,4e-05,5.8455]
[1776696141265,49.44,75279.62,0.0,0.05591,4e-05,5.82539]
[1776696142066,49.44,75253.06,0.0,0.05475,4e-05,5.7276]
[1776696146096,49.43,75269.52,0.0,0.05547,4e-05,5.78764]
[1776696150365,49.44,75268.13,0.0,0.05541,4e-05,5.78286]
[1776696154085,49.44,75268.96,0.0,0.05541,4e-05,5.78208]
[1776696159189,49.44,75261.91,0.0,0.05511,4e-05,5.75676]
[1776696164222,49.44,75265.31,0.0,0.05527,4e-05,5.76981]
[1776696166237,49.44,75276.28,0.0,0.05575,4e-05,5.81037]
[1776696171531,49.44,75282.19,0.0,0.05601,4e-05,5.83239]
[1776696176309,49.44,75295.05,0.0,0.05658,4e-05,5.88004]
[1776696181601,49.44,75302.36,0.0,0.0569,4e-05,5.90677]
[1776696186736,49.44,75294.91,0.0,0.05656,4e-05,5.8785]
[1776696188564,49.44,75295.8,0.0,0.0566,4e-05,5.88166]
[1776696188704,49.44,75295.8,0.0,0.0566,4e-05,5.88166]
[1776696190736,49.44,75294.09,0.0,0.05652,4e-05,5.87512]
[1776696196457,49.43,75297.53,0.0,0.05667,4e-05,5.88749]
[1776696199684,49.43,75297.88,0.0,0.05668,4e-05,5.88864]
[1776696199712,49.43,75283.67,0.0,0.05605,4e-05,5.83576]
[1776696201087,49.43,75270.28,0.0,0.05546,4e-05,5.78576]
[1776696206794,49.43,75271.36,0.0,0.05548,4e-05,5.78784]
[1776696210974,49.42,75266.45,0.0,0.05525,4e-05,5.76872]
[1776696211779,49.42,75268.53,0.0,0.0553,4e-05,5.77153]
[1776696211843,49.42,75280.14,0.0,0.05581,4e-05,5.8145]
[1776696212993,49.42,75280.14,0.0,0.05581,4e-05,5.8145]
[1776696218123,49.42,75279.47,0.0,0.05578,4e-05,5.81215]
[1776696224993,49.42,75287.75,0.0,0.05615,4e-05,5.84325]
[1776696225037,49.42,75298.31,0.0,0.05662,4e-05,5.88249]
[1776696225987,49.42,75310.41,0.0,0.05716,4e-05,5.92761]
[1776696231989,49.42,75314.04,0.0,0.05731,4e-05,5.94028]
[1776696235203,49.42,75314.93,0.0,0.05735,5e-05,5.94328]
[1776696240415,49.42,75314.34,0.0,0.05731,4e-05,5.94008]
[1776696246400,49.41,75310.02,0.0,0.0571,4e-05,5.92284]
[1776696251621,49.41,75316.31,0.0,0.05738,5e-05,5.94559]
[1776696257083,49.41,75323.17,0.0,0.05768,5e-05,5.97041]
[1776696257948,49.41,75329.53,0.0,0.05796,5e-05,5.99416]
[1776696257979,49.41,75329.53,0.0,0.05796,5e-05,5.99416]
[1776696257996,49.41,75329.53,0.0,0.05796,5e-05,5.99416]
[1776696258071,49.4,75344.21,0.0,0.05863,5e-05,6.04943]
[1776696259578,49.4,75343.08,0.0,0.05857,5e-05,6.04493]
[1776696259915,49.4,75343.08,0.0,0.05857,5e-05,6.04462]
[1776696261787,49.4,75345.07,0.0,0.05866,5e-05,6.05186]
[1776696261952,49.4,75357.25,0.0,0.05921,5e-05,6.09782]
[1776696262988,49.4,75374.12,0.0,0.05999,5e-05,6.16188]
[1776696264978,49.4,75380.55,0.0,0.06028,5e-05,6.18567]
[1776696265003,49.4,75374.58,0.0,0.06,5e-05,6.16277]
[1776696267658,49.39,75366.37,0.0,0.05961,5e-05,6.13036]
[1776696267978,49.39,75368.81,0.0,0.05972,5e-05,6.13925]
[1776696271000,49.39,75380.1,0.0,0.06019,5e-05,6.17678]
[1776696273784,49.38,75378.8,0.0,0.06011,5e-05,6.17078]
[1776696279270,49.38,75377.82,0.0,0.06004,5e-05,6.16466]
[1776696284858,49.37,75380.21,0.0,0.06011,5e-05,6.17098]
[1776696285147,49.37,75381.88,0.0,0.06019,5e-05,6.17691]
[1776696289539,49.36,75375.14,0.0,0.05985,5e-05,6.14921]
[1776696290143,49.36,75374.91,0.0,0.05983,5e-05,6.14789]
[1776696295176,49.35,75367.57,0.0,0.05946,5e-05,6.1177]
[1776696298739,49.35,75368.06,0.0,0.05947,5e-05,6.11841]
[1776696301222,49.34,75356.69,0.0,0.05893,5e-05,6.07398]
[1776696303298,49.34,75344.77,0.0,0.05838,5e-05,6.02817]
[1776696303397,49.34,75344.77,0.0,0.05838,5e-05,6.02817]
[1776696304082,49.34,75344.77,0.0,0.05838,5e-05,6.02817]
[1776696304961,49.34,75344.77,0.0,0.05837,5e-05,6.02768]
[1776696305717,49.34,75350.54,0.0,0.05864,5e-05,6.04955]
[1776696307380,49.34,75350.84,0.0,0.05864,5e-05,6.05012]
[1776696308374,49.34,75350.08,0.0,0.05861,5e-05,6.04695]
[1776696308910,49.34,75350.08,0.0,0.05861,5e-05,6.04695]
[1776696311013,49.34,75353.46,0.0,0.05875,5e-05,6.05921]
[1776696311749,49.34,75356.09,0.0,0.05887,5e-05,6.06891]
[1776696311822,49.34,75356.09,0.0,0.05887,5e-05,6.06891]
[1776696312306,49.33,75351.05,0.0,0.05864,5e-05,6.04945]
[1776696313943,49.33,75352.86,0.0,0.05872,5e-05,6.05604]
[1776696314260,49.33,75352.86,0.0,0.05872,5e-05,6.05604]
[1776696314319,49.33,75354.08,0.0,0.05877,5e-05,6.06038]
[1776696319355,49.33,75346.76,0.0,0.05842,5e-05,6.03129]
[1776696320140,49.33,75346.76,0.0,0.05842,5e-05,6.03129]
[1776696322380,49.33,75334.97,0.0,0.05787,5e-05,5.98598]
[1776696327417,49.32,75342.84,0.0,0.05822,5e-05,6.01468]
[1776696328426,49.32,75331.62,0.0,0.0577,5e-05,5.9721]
[1776696334247,49.32,75337.64,0.0,0.05793,5e-05,5.98985]
[1776696336260,49.32,75346.07,0.0,0.05831,5e-05,6.02153]
[1776696337329,49.32,75345.62,0.0,0.05829,5e-05,6.01935]
[1776696340876,49.31,75335.28,0.0,0.0578,5e-05,5.97945]
[1776696345900,49.31,75329.46,0.0,0.05753,5e-05,5.95674]
[1776696346612,49.31,75334.48,0.0,0.05776,5e-05,5.9755]
[1776696347191,49.31,75345.69,0.0,0.05826,5e-05,6.0177]
[1776696348558,49.31,75350.26,0.0,0.05847,5e-05,6.03484]
[1776696348656,49.31,75356.15,0.0,0.05874,5e-05,6.05695]
[1776696349527,49.31,75356.15,0.0,0.05874,5e-05,6.05695]
[1776696349642,49.31,75355.49,0.0,0.05871,5e-05,6.05417]
[1776696351003,49.31,75355.49,0.0,0.05871,5e-05,6.05417]
[1776696351089,49.31,75353.5,0.0,0.05861,5e-05,6.04631]
[1776696352811,49.31,75352.15,0.0,0.05854,5e-05,6.04088]
[1776696352866,49.31,75351.56,0.0,0.05851,5e-05,6.03835]
[1776696354033,49.31,75351.56,0.0,0.05851,5e-05,6.03835]
[1776696356869,49.3,75341.62,0.0,0.05805,5e-05,5.99987]
[1776696358842,49.3,75343.49,0.0,0.05813,5e-05,6.00648]
[1776696361965,49.3,75344.48,0.0,0.05817,5e-05,6.00954]
[1776696362268,49.3,75344.48,0.0,0.05817,5e-05,6.00954]
[1776696362333,49.3,75349.28,0.0,0.05838,5e-05,6.02749]
[1776696362633,49.3,75349.28,0.0,0.05838,5e-05,6.02749]
[1776696362774,49.3,75366.81,0.0,0.05919,5e-05,6.0939]
[1776696366417,49.3,75373.0,0.0,0.05946,5e-05,6.11693]
[1776696366527,49.29,75374.3,0.0,0.05952,5e-05,6.12151]
[1776696366920,49.29,75374.3,0.0,0.05952,5e-05,6.12151]
[1776696367394,49.29,75374.3,0.0,0.05952,5e-05,6.12151]
[1776696367413,49.29,75374.3,0.0,0.05952,5e-05,6.12151]
[1776696367462,49.29,75378.62,0.0,0.05972,5e-05,6.13765]
[1776696367797,49.29,75378.62,0.0,0.05972,5e-05,6.13765]
[1776696368405,49.29,75378.62,0.0,0.05972,5e-05,6.13765]
[1776696367844,49.29,75382.78,0.0,0.05991,5e-05,6.15322]
[1776696369253,49.29,75382.78,0.0,0.05991,5e-05,6.15322]
[1776696369275,49.29,75385.35,0.0,0.06002,5e-05,6.16266]
[1776696370028,49.29,75385.35,0.0,0.06002,5e-05,6.16266]
[1776696370049,49.29,75385.35,0.0,0.06002,5e-05,6.16266]
[1776696370128,49.29,75384.47,0.0,0.05997,5e-05,6.15885]
[1776696371181,49.29,75384.47,0.0,0.05997,5e-05,6.15885]
[1776696371386,49.29,75385.46,0.0,0.06002,5e-05,6.16256]
[1776696372993,49.29,75385.46,0.0,0.06002,5e-05,6.16247]
[1776696373007,49.29,75381.49,0.0,0.05983,5e-05,6.14679]
[1776696375287,49.28,75371.05,0.0,0.05933,5e-05,6.10597]
[1776696378881,49.28,75350.05,0.0,0.05835,5e-05,6.02467]
[1776696381208,49.28,75350.05,0.0,0.05834,5e-05,6.02442]
[1776696381286,49.28,75356.99,0.0,0.05866,5e-05,6.05052]
[1776696387491,49.27,75355.46,0.0,0.05857,5e-05,6.04331]
[1776696387775,49.27,75355.46,0.0,0.05857,5e-05,6.04301]
[1776696388222,49.27,75343.08,0.0,0.058,5e-05,5.99585]
[1776696388606,49.27,75343.08,0.0,0.058,5e-05,5.99585]
[1776696389772,49.27,75343.08,0.0,0.058,5e-05,5.99562]
[1776696390262,49.27,75322.56,0.0,0.05706,4e-05,5.91816]
[1776696393331,49.27,75320.92,0.0,0.05695,4e-05,5.90759]
[1776696398931,49.27,75324.97,0.0,0.05713,5e-05,5.92238]
[1776696403969,49.27,75321.65,0.0,0.05698,4e-05,5.90961]
[1776696409005,49.27,75325.86,0.0,0.05716,5e-05,5.9251]
[1776696414108,49.27,75327.35,0.0,0.05722,5e-05,5.93043]
[1776696414295,49.27,75327.35,0.0,0.05722,5e-05,5.93043]
[1776696414883,49.27,75329.99,0.0,0.05734,5e-05,5.94029]
[1776696419497,49.26,75338.76,0.0,0.05774,5e-05,5.97298]
[1776696420482,49.26,75339.88,0.0,0.05779,5e-05,5.97708]
[1776696420764,49.26,75349.41,0.0,0.05822,5e-05,6.01298]
[1776696421093,49.26,75349.41,0.0,0.05822,5e-05,6.01284]
[1776696424400,49.26,75345.55,0.0,0.05804,5e-05,5.99788]
[1776696424418,49.26,75353.81,0.0,0.05841,5e-05,6.02901]
[1776696427138,49.26,75367.22,0.0,0.05902,5e-05,6.07935]
[1776696429872,49.26,75372.08,0.0,0.05924,5e-05,6.09728]
[1776696436202,49.25,75379.45,0.0,0.05955,5e-05,6.12319]
[1776696441237,49.24,75383.55,0.0,0.05972,5e-05,6.13713]
[1776696444015,49.24,75376.13,0.0,0.05937,5e-05,6.10801]
[1776696444257,49.24,75376.13,0.0,0.05936,5e-05,6.10765]
[1776696445265,49.24,75358.68,0.0,0.05855,5e-05,6.04083]
[1776696446458,49.24,75358.68,0.0,0.05855,5e-05,6.04083]
[1776696446508,49.24,75354.66,0.0,0.05837,5e-05,6.02535]
[1776696448276,49.24,75354.66,0.0,0.05836,5e-05,6.02514]
[1776696448375,49.24,75335.76,0.0,0.0575,5e-05,5.95349]
[1776696454328,49.24,75326.96,0.0,0.05706,5e-05,5.91572]
[1776696459364,49.24,75334.61,0.0,0.0574,5e-05,5.94428]
[1776696462386,49.24,75322.63,0.0,0.05686,4e-05,5.89912]
[1776696463390,49.24,75322.63,0.0,0.05686,4e-05,5.89912]
[1776696463444,49.24,75299.53,0.0,0.05583,4e-05,5.81294]
[1776696466465,49.24,75292.41,0.0,0.05552,4e-05,5.78671]
[1776696468261,49.23,75291.72,0.0,0.05548,4e-05,5.78362]
[1776696470783,49.23,75291.15,0.0,0.05545,4e-05,5.78076]
[1776696471495,49.23,75286.67,0.0,0.05525,4e-05,5.76419]
[1776696472458,49.23,75275.72,0.0,0.05476,4e-05,5.72333]
[1776696475702,49.23,75268.12,0.0,0.05443,4e-05,5.69483]
[1776696476483,49.23,75268.12,0.0,0.05443,4e-05,5.69483]
[1776696479504,49.23,75280.26,0.0,0.05495,4e-05,5.73895]
[1776696480404,49.23,75280.26,0.0,0.05495,4e-05,5.73895]
[1776696484196,49.22,75286.75,0.0,0.05523,4e-05,5.76247]
[1776696485586,49.23,75273.84,0.0,0.05467,4e-05,5.71551]
[1776696487195,49.23,75270.85,0.0,0.05455,4e-05,5.70479]
[1776696487609,49.23,75256.84,0.0,0.05394,4e-05,5.65348]
[1776696489614,49.23,75245.83,0.0,0.05347,4e-05,5.61349]
[1776696494656,49.23,75249.92,0.0,0.05364,4e-05,5.6278]
[1776696499691,49.23,75258.06,0.0,0.05398,4e-05,5.65723]
[1776696504730,49.22,75249.67,0.0,0.05362,4e-05,5.62624]
[1776696506694,49.22,75246.63,0.0,0.05349,4e-05,5.61515]
[1776696506739,49.22,75245.54,0.0,0.05344,4e-05,5.61115]
[1776696507607,49.22,75245.54,0.0,0.05344,4e-05,5.61115]
[1776696507616,49.22,75245.05,0.0,0.05342,4e-05,5.60937]
[1776696508779,49.22,75256.92,0.0,0.05393,4e-05,5.65254]
[1776696511775,49.22,75248.57,0.0,0.05353,4e-05,5.61774]
[1776696513981,49.22,75268.43,0.0,0.05439,4e-05,5.69026]
[1776696514858,49.22,75281.29,0.0,0.05495,4e-05,5.7375]
[1776696520837,49.23,75279.95,0.0,0.0549,4e-05,5.73393]
[1776696521984,49.23,75291.54,0.0,0.05541,4e-05,5.77696]
[1776696525020,49.23,75297.77,0.0,0.05569,4e-05,5.80042]
[1776696525024,49.23,75297.77,0.0,0.05569,4e-05,5.80042]
[1776696525330,49.23,75297.77,0.0,0.05569,4e-05,5.80042]
[1776696526225,49.23,75299.35,0.0,0.05577,4e-05,5.80643]
[1776696531923,49.23,75312.07,0.0,0.05634,4e-05,5.85453]
[1776696536957,49.23,75311.71,0.0,0.05633,4e-05,5.85356]
[1776696541993,49.23,75309.91,0.0,0.05625,4e-05,5.84725]
[1776696543663,49.23,75309.91,0.0,0.05625,4e-05,5.84725]
[1776696545302,49.24,75324.28,0.0,0.0569,4e-05,5.90109]
[1776696547271,49.24,75326.19,0.0,0.05698,4e-05,5.90826]
[1776696551067,49.23,75342.11,0.0,0.0577,5e-05,5.96795]
[1776696556101,49.23,75343.18,0.0,0.05774,5e-05,5.97131]
[1776696559287,49.23,75334.02,0.0,0.05732,5e-05,5.93651]
[1776696563669,49.23,75328.93,0.0,0.05709,5e-05,5.917]
[1776696565910,49.23,75317.09,0.0,0.05655,4e-05,5.87243]
[1776696569892,49.23,75320.17,0.0,0.05669,4e-05,5.88393]
[1776696573224,49.23,75334.72,0.0,0.05731,5e-05,5.93407]
[1776696576326,49.23,75337.51,0.0,0.05743,5e-05,5.94436]
[1776696578133,49.23,75344.04,0.0,0.05772,5e-05,5.96871]
[1776696579678,49.23,75352.35,0.0,0.0581,5e-05,5.99997]
[1776696580501,49.23,75352.79,0.0,0.05812,5e-05,6.00127]
[1776696581163,49.23,75353.66,0.0,0.05816,5e-05,6.00456]
[1776696581437,49.23,75353.66,0.0,0.05816,5e-05,6.00456]
[1776696581814,49.22,75354.29,0.0,0.05818,5e-05,6.00652]
[1776696583441,49.22,75354.29,0.0,0.05818,5e-05,6.00652]
[1776696586234,49.22,75362.79,0.0,0.05856,5e-05,6.03803]
[1776696586696,49.22,75388.3,0.0,0.05974,5e-05,6.13518]
[1776696586887,49.22,75388.3,0.0,0.05974,5e-05,6.13518]
[1776696587212,49.22,75388.3,0.0,0.05974,5e-05,6.13518]
[1776696587541,49.22,75395.06,0.0,0.06005,5e-05,6.16084]
[1776696589120,49.22,75395.06,0.0,0.06004,5e-05,6.16042]
[1776696589395,49.22,75395.06,0.0,0.06004,5e-05,6.16042]
[1776696589489,49.22,75405.78,0.0,0.06054,5e-05,6.20127]
[1776696592368,49.21,75416.97,0.0,0.06105,5e-05,6.24299]
[1776696597499,49.2,75415.18,0.0,0.06094,5e-05,6.23367]
[1776696602735,49.2,75417.01,0.0,0.06099,5e-05,6.23791]
[1776696605544,49.19,75433.52,0.0,0.06175,5e-05,6.29973]
[1776696608498,49.18,75444.05,0.0,0.06223,5e-05,6.33923]
[1776696611520,49.18,75431.52,0.0,0.0616,5e-05,6.28818]
[1776696612299,49.18,75431.52,0.0,0.0616,5e-05,6.28818]
[1776696614775,49.17,75401.91,0.0,0.06017,5e-05,6.17104]
[1776696615063,49.17,75401.91,0.0,0.06017,5e-05,6.17104]
[1776696615557,49.17,75401.91,0.0,0.06016,5e-05,6.17057]
[1776696617298,49.17,75394.61,0.0,0.05982,5e-05,6.14248]
[1776696617595,49.17,75394.61,0.0,0.05982,5e-05,6.14248]
[1776696617686,49.16,75399.69,0.0,0.06005,5e-05,6.16159]
[1776696623337,49.16,75405.77,0.0,0.06031,5e-05,6.18264]
[1776696623413,49.16,75405.77,0.0,0.06031,5e-05,6.18264]
[1776696623607,49.16,75405.06,0.0,0.06027,5e-05,6.17941]
[1776696624491,49.16,75405.06,0.0,0.06027,5e-05,6.17941]
[1776696624858,49.15,75383.18,0.0,0.05924,5e-05,6.09486]
[1776696626681,49.15,75377.26,0.0,0.05896,5e-05,6.07179]
[1776696631665,49.15,75362.18,0.0,0.05821,5e-05,6.00843]
[1776696634333,49.15,75361.97,0.0,0.05819,5e-05,6.00718]
[1776696639722,49.14,75358.92,0.0,0.05804,5e-05,5.99441]
[1776696642743,49.14,75371.92,0.0,0.05863,5e-05,6.0431]
[1776696644747,49.14,75372.66,0.0,0.05866,5e-05,6.04563]
[1776696647155,49.14,75369.75,0.0,0.05851,5e-05,6.03372]
[1776696652816,49.13,75367.35,0.0,0.05839,5e-05,6.02316]
[1776696657853,49.13,75371.06,0.0,0.05854,5e-05,6.03587]
[1776696662894,49.12,75355.98,0.0,0.05784,5e-05,5.97758]
[1776696664513,49.12,75358.2,0.0,0.05793,5e-05,5.98584]
[1776696664926,49.12,75328.06,0.0,0.05657,4e-05,5.8723]
[1776696665970,49.12,75328.06,0.0,0.05657,4e-05,5.8723]
[1776696666021,49.12,75272.65,0.0,0.05413,4e-05,5.66693]
[1776696666305,49.12,75272.65,0.0,0.05413,4e-05,5.66693]
[1776696666562,49.12,75272.65,0.0,0.05413,4e-05,5.66693]
[1776696666683,49.12,75272.65,0.0,0.05413,4e-05,5.66693]
[1776696666885,49.12,75272.65,0.0,0.05413,4e-05,5.66693]
[1776696667032,49.12,75200.77,0.0,0.05108,4e-05,5.4071]
[1776696667350,49.12,75200.77,0.0,0.05108,4e-05,5.4071]
[1776696667467,49.12,75200.77,0.0,0.05108,4e-05,5.4071]
[1776696667618,49.12,75200.77,0.0,0.05108,4e-05,5.4071]
[1776696668011,49.12,75137.85,0.0,0.04851,4e-05,5.18487]
[1776696668942,49.12,75137.85,0.0,0.04851,4e-05,5.18487]
[1776696669022,49.12,75158.5,0.0,0.04934,4e-05,5.25684]
[1776696669173,49.12,75158.5,0.0,0.04934,4e-05,5.25684]
[1776696669994,49.17,75158.5,0.0,0.04951,4e-05,5.27117]
[1776696670466,49.17,75158.5,0.0,0.04951,4e-05,5.27117]
[1776696671010,49.17,75158.5,0.0,0.04951,4e-05,5.27117]
[1776696670998,49.17,75159.17,0.0,0.04954,4e-05,5.27352]
[1776696671490,49.17,75159.17,0.0,0.04954,4e-05,5.27352]
[1776696671909,49.17,75159.17,0.0,0.04954,4e-05,5.27352]
[1776696672015,49.17,75145.91,0.0,0.04901,4e-05,5.22754]
[1776696673898,49.17,75155.41,0.0,0.04939,4e-05,5.26079]
[1776696674049,49.17,75136.36,0.0,0.04863,4e-05,5.1944]
[1776696674594,49.17,75136.36,0.0,0.04863,4e-05,5.1944]
[1776696675069,49.17,75099.28,0.0,0.04717,4e-05,5.06672]
[1776696675349,49.17,75099.28,0.0,0.04717,4e-05,5.06672]
[1776696675483,49.17,75099.28,0.0,0.04717,4e-05,5.06672]
[1776696676067,49.17,75074.6,0.0,0.04622,4e-05,4.98284]
[1776696677078,49.17,75035.43,0.0,0.04474,4e-05,4.85214]
[1776696679104,49.17,75021.24,0.0,0.04421,4e-05,4.80492]
[1776696682152,49.17,75067.31,0.0,0.04595,4e-05,4.95932]
[1776696683423,49.17,75067.31,0.0,0.04595,4e-05,4.95932]
[1776696683499,49.17,75067.31,0.0,0.04595,4e-05,4.95932]
[1776696684181,49.17,75086.25,0.0,0.04668,4e-05,5.02387]
[1776696684534,49.17,75086.25,0.0,0.04668,4e-05,5.02387]
[1776696685054,49.17,75086.25,0.0,0.04668,4e-05,5.02387]
[1776696685107,49.17,75107.4,0.0,0.0475,4e-05,5.09606]
[1776696687641,49.18,75095.24,0.0,0.04704,4e-05,5.05549]
[1776696688191,49.18,75095.24,0.0,0.04704,4e-05,5.05549]
[1776696688249,49.18,75081.71,0.0,0.04652,4e-05,5.00947]
[1776696690373,49.18,75076.53,0.0,0.04632,4e-05,4.99238]
[1776696690562,49.18,75076.53,0.0,0.04632,4e-05,4.99238]
[1776696690597,49.18,75076.45,0.0,0.04632,4e-05,4.99216]
[1776696691899,49.18,75124.37,0.0,0.04816,4e-05,5.15244]
[1776696694714,49.18,75118.2,0.0,0.04792,4e-05,5.13175]
[1776696694839,49.18,75115.33,0.0,0.04781,4e-05,5.12219]
[1776696695247,49.18,75115.33,0.0,0.04781,4e-05,5.12219]
[1776696695901,49.18,75110.65,0.0,0.04763,4e-05,5.1061]
[1776696697320,49.19,75128.5,0.0,0.04834,4e-05,5.16831]
[1776696699129,49.19,75157.25,0.0,0.0495,4e-05,5.26878]
[1776696703667,49.19,75146.56,0.0,0.04907,4e-05,5.2318]
[1776696706203,49.19,75174.79,0.0,0.05022,4e-05,5.33112]
[1776696707802,49.19,75201.43,0.0,0.05131,4e-05,5.42554]
[1776696710933,49.19,75184.67,0.0,0.05062,4e-05,5.36572]
[1776696713452,49.19,75174.16,0.0,0.05019,4e-05,5.3285]
[1776696718203,49.19,75146.49,0.0,0.04907,4e-05,5.23177]
[1776696723625,49.19,75146.53,0.0,0.04908,4e-05,5.23262]
[1776696725534,49.19,75152.62,0.0,0.04933,4e-05,5.25417]
[1776696725808,49.19,75136.61,0.0,0.04869,4e-05,5.19868]
[1776696727301,49.19,75136.61,0.0,0.04869,4e-05,5.19868]
[1776696726956,49.19,75122.74,0.0,0.04814,4e-05,5.15087]
[1776696727618,49.2,75122.74,0.0,0.04814,4e-05,5.15115]
[1776696729223,49.2,75098.18,0.0,0.04719,4e-05,5.06718]
[1776696731161,49.2,75081.66,0.0,0.04655,4e-05,5.01141]
[1776696736660,49.2,75082.11,0.0,0.04657,4e-05,5.01303]
[1776696737750,49.2,75082.11,0.0,0.04657,4e-05,5.01303]
[1776696737805,49.2,75096.16,0.0,0.04711,4e-05,5.06083]
[1776696740283,49.2,75108.69,0.0,0.04761,4e-05,5.10454]
[1776696740581,49.2,75108.69,0.0,0.04761,4e-05,5.10454]
[1776696740706,49.2,75108.69,0.0,0.04761,4e-05,5.10454]
[1776696741733,49.2,75124.69,0.0,0.04824,4e-05,5.15962]
[1776696742726,49.2,75138.64,0.0,0.0488,4e-05,5.20832]
[1776696746644,49.21,75147.98,0.0,0.04919,4e-05,5.2418]
[1776696746748,49.21,75147.98,0.0,0.04919,4e-05,5.24195]
[1776696747689,49.21,75147.98,0.0,0.04919,4e-05,5.24195]
[1776696747758,49.21,75141.73,0.0,0.04894,4e-05,5.22036]
[1776696749279,49.21,75141.73,0.0,0.04894,4e-05,5.22036]
[1776696749784,49.21,75147.8,0.0,0.04918,4e-05,5.24168]
[1776696750333,49.21,75147.8,0.0,0.04918,4e-05,5.24168]
[1776696750794,49.21,75143.96,0.0,0.04903,4e-05,5.22845]
[1776696756032,49.21,75160.03,0.0,0.04965,4e-05,5.28126]
[1776696761892,49.21,75154.92,0.0,0.04945,4e-05,5.26395]
[1776696766462,49.21,75149.0,0.0,0.04922,4e-05,5.24393]
[1776696766932,49.21,75149.0,0.0,0.04922,4e-05,5.24393]
[1776696768945,49.22,75130.92,0.0,0.0485,4e-05,5.18143]
[1776696770253,49.22,75130.92,0.0,0.0485,4e-05,5.18143]
[1776696770301,49.22,75143.33,0.0,0.049,4e-05,5.225]
[1776696771578,49.22,75143.33,0.0,0.049,4e-05,5.225]
[1776696771972,49.22,75151.79,0.0,0.04935,4e-05,5.25482]
[1776696776177,49.22,75133.75,0.0,0.04863,4e-05,5.19268]
[1776696781168,49.22,75133.64,0.0,0.04864,4e-05,5.1932]
[1776696781262,49.22,75151.34,0.0,0.04935,4e-05,5.25499]
[1776696783057,49.22,75169.45,0.0,0.05009,4e-05,5.31863]
[1776696788091,49.23,75177.42,0.0,0.05041,4e-05,5.34686]
[1776696789098,49.23,75190.95,0.0,0.05097,4e-05,5.39469]
[1776696791115,49.22,75178.21,0.0,0.05044,4e-05,5.34949]
[1776696793393,49.22,75171.53,0.0,0.05017,4e-05,5.32594]
[1776696794138,49.23,75170.06,0.0,0.05011,4e-05,5.32081]
[1776696795124,49.23,75170.06,0.0,0.05011,4e-05,5.32081]
[1776696795144,49.23,75167.76,0.0,0.05002,4e-05,5.31277]
[1776696795829,49.23,75167.76,0.0,0.05002,4e-05,5.31277]
[1776696796324,49.23,75167.71,0.0,0.05002,4e-05,5.31264]
[1776696800180,49.23,75152.23,0.0,0.04939,4e-05,5.25872]
[1776696805214,49.23,75147.14,0.0,0.0492,4e-05,5.24178]
[1776696806355,49.23,75147.14,0.0,0.0492,4e-05,5.24178]
[1776696807323,49.23,75141.51,0.0,0.04898,4e-05,5.22237]
[1776696807228,49.23,75138.6,0.0,0.04886,4e-05,5.21248]
[1776696807414,49.23,75138.6,0.0,0.04886,4e-05,5.21248]
[1776696808328,49.23,75138.6,0.0,0.04886,4e-05,5.21248]
[1776696809242,49.23,75127.79,0.0,0.04844,4e-05,5.1755]
[1776696810666,49.23,75121.32,0.0,0.04818,4e-05,5.15346]
[1776696811258,49.23,75117.55,0.0,0.04801,4e-05,5.13681]
[1776696814286,49.24,75135.13,0.0,0.04871,4e-05,5.19842]
[1776696819315,49.24,75133.4,0.0,0.04866,4e-05,5.19361]
[1776696824348,49.25,75133.58,0.0,0.04868,4e-05,5.19541]
[1776696829383,49.25,75123.99,0.0,0.04831,4e-05,5.16363]
[1776696832404,49.25,75136.84,0.0,0.04883,4e-05,5.20891]
[1776696835667,49.25,75136.83,0.0,0.04884,4e-05,5.2093]
[1776696835716,49.26,75137.74,0.0,0.04888,4e-05,5.21267]
[1776696838060,49.26,75140.17,0.0,0.04898,4e-05,5.22133]
[1776696838063,49.26,75141.17,0.0,0.04902,4e-05,5.2252]
[1776696840463,49.26,75127.54,0.0,0.04848,4e-05,5.17834]
[1776696844310,49.26,75106.99,0.0,0.04768,4e-05,5.10834]
[1776696845813,49.26,75089.72,0.0,0.04701,4e-05,5.04932]
[1776696849240,49.26,75078.42,0.0,0.04657,4e-05,5.01083]
[1776696854605,49.25,75071.47,0.0,0.04627,4e-05,4.98447]
[1776696856945,49.25,75083.95,0.0,0.04674,4e-05,5.02602]
[1776696862472,49.24,75074.71,0.0,0.04637,4e-05,4.9929]
[1776696867714,49.24,75073.86,0.0,0.04631,4e-05,4.98823]
[1776696868442,49.24,75073.86,0.0,0.04631,4e-05,4.98823]
[1776696867933,49.24,75061.36,0.0,0.04583,4e-05,4.94578]
[1776696868715,49.23,75061.36,0.0,0.04583,4e-05,4.94552]
[1776696869721,49.23,75042.04,0.0,0.0451,4e-05,4.8807]
[1776696874774,49.23,75037.87,0.0,0.0449,4e-05,4.86223]
[1776696879811,49.23,75043.15,0.0,0.04509,4e-05,4.87913]
[1776696884012,49.23,75015.66,0.0,0.04406,4e-05,4.7877]
[1776696889888,49.23,75019.39,0.0,0.0442,4e-05,4.80004]
[1776696894932,49.23,75009.59,0.0,0.04384,4e-05,4.76796]
[1776696896987,49.23,75034.51,0.0,0.04477,4e-05,4.85032]
[1776696897949,49.23,75034.51,0.0,0.04477,4e-05,4.85035]
[1776696898957,49.23,75050.67,0.0,0.04537,4e-05,4.90413]
[1776696900081,49.23,75050.67,0.0,0.04537,4e-05,4.90413]
[1776696900146,49.23,75048.44,0.0,0.04529,4e-05,4.89653]
[1776696900764,49.23,75048.44,0.0,0.04529,4e-05,4.89653]
[1776696901431,49.23,75048.44,0.0,0.04529,4e-05,4.89653]
[1776696902405,49.23,75037.71,0.0,0.04488,4e-05,4.86049]
[1776696904203,49.23,75025.09,0.0,0.04441,4e-05,4.81847]
[1776696907313,49.23,75013.41,0.0,0.04398,4e-05,4.77998]
[1776696909304,49.23,75026.63,0.0,0.04447,4e-05,4.82372]
[1776696910882,49.23,75026.63,0.0,0.04447,4e-05,4.82377]
[1776696911041,49.23,75017.53,0.0,0.04413,4e-05,4.79373]
[1776696913057,49.23,75006.33,0.0,0.04372,4e-05,4.75705]
[1776696914188,49.23,75006.33,0.0,0.04372,4e-05,4.75705]
[1776696914298,49.23,75010.34,0.0,0.04387,4e-05,4.77032]
[1776696917398,49.23,75025.73,0.0,0.04444,4e-05,4.82131]
[1776696918216,49.23,75025.73,0.0,0.04444,4e-05,4.82131]
[1776696918256,49.23,74998.88,0.0,0.04345,4e-05,4.73303]
[1776696923129,49.23,74987.57,0.0,0.04305,4e-05,4.69673]
[1776696928169,49.23,74996.26,0.0,0.04337,4e-05,4.72596]
[1776696932194,49.24,74987.7,0.0,0.04304,4e-05,4.69481]
[1776696937542,49.24,74949.49,0.0,0.04169,4e-05,4.57284]
[1776696940336,49.24,74963.0,0.0,0.04217,4e-05,4.61686]
[1776696944285,49.25,74952.1,0.0,0.0418,4e-05,4.58314]
[1776696947313,49.25,74966.74,0.0,0.04233,4e-05,4.63112]
[1776696948319,49.25,74984.11,0.0,0.04296,4e-05,4.68756]
[1776696950120,49.25,74989.99,0.0,0.04317,4e-05,4.70685]
[1776696950344,49.25,74990.16,0.0,0.04318,4e-05,4.70755]
[1776696952355,49.25,75001.86,0.0,0.04361,4e-05,4.74597]
[1776696956031,49.25,74999.77,0.0,0.04354,4e-05,4.73939]
[1776696956383,49.25,74999.88,0.0,0.04354,4e-05,4.73984]
[1776696958985,49.26,74996.72,0.0,0.04343,4e-05,4.72971]
[1776696959409,49.26,74995.5,0.0,0.04338,4e-05,4.72582]
[1776696961431,49.26,75017.75,0.0,0.0442,4e-05,4.79895]
[1776696963444,49.26,75028.69,0.0,0.04461,4e-05,4.83499]
[1776696968379,49.26,75030.41,0.0,0.04467,4e-05,4.84042]
[1776696968586,49.25,75039.43,0.0,0.045,4e-05,4.8703]
[1776696971147,49.25,75046.38,0.0,0.04526,4e-05,4.8932]
[1776696971505,49.25,75042.01,0.0,0.0451,4e-05,4.87847]
[1776696973775,49.25,75040.49,0.0,0.04504,4e-05,4.87316]
[1776696974521,49.25,75041.81,0.0,0.04508,4e-05,4.87744]
[1776696976236,49.25,75051.06,0.0,0.04543,4e-05,4.90818]
[1776696976536,49.25,75051.35,0.0,0.04544,4e-05,4.90898]
[1776696978553,49.25,75035.22,0.0,0.04483,4e-05,4.85491]
[1776696983592,49.25,75021.89,0.0,0.04433,4e-05,4.81042]
[1776696987617,49.25,75010.69,0.0,0.04392,4e-05,4.7736]
[1776696992655,49.25,75005.21,0.0,0.04369,4e-05,4.75212]
[1776696997711,49.25,74998.34,0.0,0.04344,4e-05,4.72996]
[1776696997807,49.25,74995.28,0.0,0.04333,4e-05,4.72011]
[1776697001802,49.26,74969.23,0.0,0.04243,4e-05,4.63919]
[1776697004472,49.27,74962.39,0.0,0.04222,4e-05,4.6199]
[1776697004518,49.27,74963.45,0.0,0.04226,4e-05,4.62361]
[1776697005269,49.27,74963.45,0.0,0.04226,4e-05,4.62361]
[1776697005290,49.27,74963.45,0.0,0.04226,4e-05,4.62361]
[1776697005420,49.27,74963.45,0.0,0.04226,4e-05,4.62361]
[1776697005427,49.28,74960.58,0.0,0.04216,4e-05,4.61469]
[1776697005789,49.28,74960.58,0.0,0.04216,4e-05,4.61469]
[1776697006469,49.28,74955.12,0.0,0.04197,4e-05,4.5975]
[1776697012416,49.28,74961.75,0.0,0.04222,4e-05,4.62015]
[1776697012517,49.29,74982.76,0.0,0.04301,4e-05,4.69125]
[1776697016940,49.3,74977.73,0.0,0.04286,4e-05,4.67758]
[1776697017388,49.3,74977.73,0.0,0.04286,4e-05,4.67758]
[1776697017934,49.3,74990.61,0.0,0.04333,4e-05,4.7196]
[1776697019548,49.31,74970.43,0.0,0.04262,4e-05,4.65603]
[1776697022464,49.31,74963.77,0.0,0.04239,4e-05,4.6351]
[1776697022493,49.32,74978.24,0.0,0.04294,4e-05,4.68455]
[1776697023477,49.32,74978.24,0.0,0.04294,4e-05,4.68455]
[1776697023490,49.32,74983.87,0.0,0.04314,4e-05,4.70303]
[1776697024268,49.32,74983.87,0.0,0.04314,4e-05,4.70303]
[1776697024357,49.32,74983.46,0.0,0.04313,4e-05,4.70187]
[1776697025369,49.33,74994.84,0.0,0.04356,4e-05,4.74064]
[1776697028195,49.33,74999.6,0.0,0.04374,4e-05,4.75639]
[1776697028226,49.33,74997.74,0.0,0.04367,4e-05,4.75038]
[1776697030236,49.33,74978.52,0.0,0.04298,4e-05,4.68804]
[1776697030832,49.33,74978.52,0.0,0.04298,4e-05,4.68804]
[1776697030968,49.33,74978.52,0.0,0.04298,4e-05,4.68823]
[1776697032972,49.33,74989.79,0.0,0.04339,4e-05,4.72512]
[1776697038010,49.33,74993.58,0.0,0.04353,4e-05,4.73789]
[1776697039475,49.33,74993.58,0.0,0.04353,4e-05,4.73789]
[1776697039563,49.33,74994.92,0.0,0.04358,4e-05,4.74242]
[1776697040376,49.33,74994.92,0.0,0.04358,4e-05,4.74242]
[1776697040552,49.33,74996.01,0.0,0.04363,4e-05,4.74604]
[1776697040861,49.33,74996.01,0.0,0.04363,4e-05,4.74604]
[1776697041037,49.33,74996.01,0.0,0.04363,4e-05,4.74604]
[1776697044549,49.33,74995.21,0.0,0.0436,4e-05,4.74353]
[1776697044561,49.33,74993.79,0.0,0.04355,4e-05,4.73901]
[1776697045374,49.33,75009.6,0.0,0.04413,4e-05,4.79086]
[1776697047478,49.33,75020.87,0.0,0.04454,4e-05,4.82789]
[1776697053131,49.33,75015.65,0.0,0.04431,4e-05,4.80636]
[1776697058521,49.33,75008.59,0.0,0.04405,4e-05,4.78311]
[1776697058568,49.33,75008.18,0.0,0.04404,4e-05,4.7818]
[1776697061188,49.33,74993.19,0.0,0.04349,4e-05,4.7329]
[1776697066221,49.34,74989.06,0.0,0.04334,4e-05,4.72]
[1776697067928,49.34,74999.12,0.0,0.04371,4e-05,4.75295]
[1776697068274,49.34,74999.12,0.0,0.04371,4e-05,4.75295]
[1776697068417,49.34,74999.12,0.0,0.04371,4e-05,4.75295]
[1776697068430,49.34,75002.58,0.0,0.04384,4e-05,4.76439]
[1776697074277,49.34,75004.11,0.0,0.0439,4e-05,4.76965]
[1776697075208,49.34,75004.11,0.0,0.0439,4e-05,4.76965]
[1776697075309,49.34,75002.03,0.0,0.04382,4e-05,4.76287]
[1776697077493,49.34,75002.03,0.0,0.04382,4e-05,4.7629]
[1776697077530,49.34,75006.87,0.0,0.044,4e-05,4.77882]
[1776697080929,49.34,75014.71,0.0,0.04429,4e-05,4.80463]
[1776697081329,49.34,75018.83,0.0,0.04444,4e-05,4.81819]
[1776697082380,49.34,75005.74,0.0,0.04396,4e-05,4.77508]
[1776697085365,49.34,74991.99,0.0,0.04346,4e-05,4.73019]
[1776697090473,49.34,74982.38,0.0,0.04312,4e-05,4.69939]
[1776697092436,49.34,74999.37,0.0,0.04374,4e-05,4.75512]
[1776697094427,49.34,74971.25,0.0,0.04272,4e-05,4.66376]
[1776697099461,49.34,74971.55,0.0,0.04274,4e-05,4.66572]
[1776697104497,49.35,74975.07,0.0,0.04288,4e-05,4.67785]
[1776697109533,49.35,74970.81,0.0,0.04273,4e-05,4.66489]
[1776697114573,49.35,74964.21,0.0,0.04247,4e-05,4.64079]
[1776697116593,49.35,74951.43,0.0,0.04203,4e-05,4.60025]
[1776697121633,49.36,74957.41,0.0,0.04226,4e-05,4.62098]
[1776697125664,49.36,74969.5,0.0,0.0427,4e-05,4.6609]
[1776697130701,49.37,74974.61,0.0,0.04289,4e-05,4.6784]
[1776697135730,49.37,74975.83,0.0,0.04295,4e-05,4.68325]
[1776697139637,49.37,74977.37,0.0,0.04301,4e-05,4.68879]
[1776697139762,49.37,74985.38,0.0,0.0433,4e-05,4.71509]
[1776697141774,49.37,74999.98,0.0,0.04384,4e-05,4.76279]
[1776697142694,49.37,74999.98,0.0,0.04384,4e-05,4.76279]
[1776697142806,49.37,74993.65,0.0,0.0436,4e-05,4.74215]
[1776697147029,49.38,74987.35,0.0,0.04338,4e-05,4.72195]
[1776697147042,49.38,75000.89,0.0,0.04387,4e-05,4.76616]
[1776697149406,49.38,75010.42,0.0,0.04422,4e-05,4.79754]
[1776697149460,49.38,75010.29,0.0,0.04422,4e-05,4.79712]
[1776697150389,49.38,75010.29,0.0,0.04422,4e-05,4.79712]
[1776697150490,49.38,75016.11,0.0,0.04443,4e-05,4.81627]
[1776697153760,49.38,75021.4,0.0,0.04463,4e-05,4.83369]
[1776697153901,49.37,75020.58,0.0,0.0446,4e-05,4.83084]
[1776697157583,49.37,75017.92,0.0,0.0445,4e-05,4.82193]
[1776697157677,49.37,75017.58,0.0,0.04448,4e-05,4.82073]
[1776697160638,49.37,75020.34,0.0,0.04459,4e-05,4.82981]
[1776697160675,49.37,75027.6,0.0,0.04486,4e-05,4.85374]
[1776697160943,49.37,75027.6,0.0,0.04486,4e-05,4.85374]
[1776697161467,49.37,75027.6,0.0,0.04486,4e-05,4.85374]
[1776697163317,49.37,75028.48,0.0,0.04489,4e-05,4.85658]
[1776697163375,49.37,75031.94,0.0,0.04502,4e-05,4.86789]
[1776697168359,49.37,75032.46,0.0,0.04503,4e-05,4.86937]
[1776697168431,49.37,75027.22,0.0,0.04483,4e-05,4.85184]
[1776697169810,49.37,75027.22,0.0,0.04483,4e-05,4.85184]
[1776697170015,49.37,75026.37,0.0,0.0448,4e-05,4.84897]
[1776697174657,49.37,75029.09,0.0,0.04487,4e-05,4.85396]
[1776697174724,49.37,75029.68,0.0,0.04489,4e-05,4.85583]
[1776697177065,49.37,75015.15,0.0,0.04435,4e-05,4.80775]
[1776697180090,49.37,75003.92,0.0,0.04394,4e-05,4.771]
[1776697185127,49.37,75012.08,0.0,0.04424,4e-05,4.79805]
[1776697188390,49.37,75023.09,0.0,0.04465,4e-05,4.83422]
[1776697194190,49.37,75022.37,0.0,0.04462,4e-05,4.83158]
[1776697197018,49.37,75021.71,0.0,0.04459,4e-05,4.82926]
[1776697197659,49.37,75021.71,0.0,0.04459,4e-05,4.82926]
[1776697197738,49.37,75052.29,0.0,0.04574,4e-05,4.93093]
[1776697198339,49.37,75052.29,0.0,0.04574,4e-05,4.93093]
[1776697198437,49.37,75054.27,0.0,0.04581,4e-05,4.93735]
[1776697202288,49.37,75068.11,0.0,0.04633,4e-05,4.98344]
[1776697203311,49.37,75068.11,0.0,0.04633,4e-05,4.98344]
[1776697203494,49.37,75068.11,0.0,0.04633,4e-05,4.98344]
[1776697203540,49.36,75091.33,0.0,0.04722,4e-05,5.06119]
[1776697205328,49.36,75077.57,0.0,0.04668,4e-05,5.0137]
[1776697210546,49.36,75080.14,0.0,0.04676,4e-05,5.02098]
[1776697212621,49.35,75076.88,0.0,0.04662,4e-05,5.00922]
[1776697212849,49.35,75076.88,0.0,0.04662,4e-05,5.00922]
[1776697213216,49.35,75072.26,0.0,0.04644,4e-05,4.99326]
[1776697213360,49.35,75072.26,0.0,0.04644,4e-05,4.99293]
[1776697214932,49.35,75065.52,0.0,0.04618,4e-05,4.96991]
[1776697215539,49.35,75065.52,0.0,0.04618,4e-05,4.96991]
[1776697217380,49.35,75062.61,0.0,0.04606,4e-05,4.95957]
[1776697217587,49.35,75064.04,0.0,0.04611,4e-05,4.9641]
[1776697221428,49.35,75084.18,0.0,0.04688,4e-05,5.03159]
[1776697226470,49.34,75087.92,0.0,0.047,4e-05,5.04241]
[1776697231503,49.33,75079.21,0.0,0.0466,4e-05,5.00624]
[1776697236539,49.32,75086.0,0.0,0.04684,4e-05,5.02751]
[1776697241573,49.32,75098.24,0.0,0.04729,4e-05,5.06716]
[1776697245904,49.31,75098.87,0.0,0.0473,4e-05,5.06799]
[1776697245953,49.31,75077.01,0.0,0.04645,4e-05,4.99338]
[1776697247901,49.31,75051.21,0.0,0.04546,4e-05,4.90611]
[1776697253664,49.31,75045.57,0.0,0.04524,4e-05,4.88608]
[1776697258940,49.3,75048.13,0.0,0.04532,4e-05,4.89364]
[1776697261738,49.3,75027.4,0.0,0.04454,4e-05,4.82444]
[1776697262929,49.3,75027.4,0.0,0.04454,4e-05,4.82444]
[1776697262940,49.3,75036.22,0.0,0.04487,4e-05,4.85343]
[1776697263316,49.3,75036.22,0.0,0.04487,4e-05,4.85343]
[1776697263662,49.3,75036.22,0.0,0.04487,4e-05,4.85343]
[1776697263746,49.3,75052.89,0.0,0.04549,4e-05,4.90892]
[1776697264336,49.3,75052.89,0.0,0.04549,4e-05,4.90892]
[1776697264750,49.3,75052.89,0.0,0.04549,4e-05,4.9088]
[1776697266765,49.3,75040.94,0.0,0.04504,4e-05,4.86854]
[1776697271819,49.3,75033.06,0.0,0.04474,4e-05,4.84191]
[1776697272818,49.3,75021.4,0.0,0.0443,4e-05,4.80326]
[1776697274833,49.3,75006.49,0.0,0.04375,4e-05,4.75421]
[1776697279867,49.3,75028.68,0.0,0.04458,4e-05,4.82755]
[1776697280125,49.3,75028.68,0.0,0.04458,4e-05,4.82755]
[1776697280872,49.3,75031.27,0.0,0.04467,4e-05,4.83607]
[1776697281555,49.3,75031.27,0.0,0.04467,4e-05,4.83607]
[1776697281880,49.3,75034.4,0.0,0.04479,4e-05,4.84638]
[1776697285908,49.3,75015.05,0.0,0.04407,4e-05,4.78225]
[1776697290943,49.3,75018.34,0.0,0.04419,4e-05,4.79316]
[1776697295987,49.3,75012.85,0.0,0.04396,4e-05,4.7714]
[1776697298000,49.3,75031.62,0.0,0.04465,4e-05,4.83334]
[1776697301032,49.3,75020.43,0.0,0.04424,4e-05,4.79631]
[1776697304129,49.3,75005.38,0.0,0.04368,4e-05,4.74698]
[1776697306142,49.3,74990.21,0.0,0.04313,4e-05,4.69767]
[1776697307582,49.3,74978.95,0.0,0.04273,4e-05,4.66133]
[1776697313122,49.3,74974.9,0.0,0.0426,4e-05,4.64944]
[1776697320021,49.31,74960.44,0.0,0.0421,4e-05,4.60443]
[1776697327402,49.32,74958.76,0.0,0.04207,4e-05,4.60189]
[1776697329394,49.32,74977.11,0.0,0.04274,4e-05,4.66196]
[1776697335969,49.33,74973.33,0.0,0.04262,4e-05,4.65105]
[1776697342701,49.33,74960.4,0.0,0.04218,4e-05,4.61157]
[1776697344357,49.34,74941.91,0.0,0.04154,4e-05,4.55356]
[1776697346080,49.34,74956.58,0.0,0.04207,4e-05,4.60129]
[1776697346830,49.34,74970.88,0.0,0.04258,4e-05,4.64761]
[1776697352417,49.35,74976.81,0.0,0.04277,4e-05,4.66427]
[1776697356442,49.35,74960.42,0.0,0.0422,4e-05,4.61256]
[1776697357449,49.35,74949.46,0.0,0.04181,4e-05,4.57729]
[1776697363006,49.35,74955.21,0.0,0.04201,4e-05,4.5958]
[1776697368781,49.35,74965.24,0.0,0.04238,4e-05,4.62844]
[1776697373192,49.36,74977.87,0.0,0.04284,4e-05,4.67051]
[1776697374576,49.36,74964.93,0.0,0.04238,4e-05,4.62873]
[1776697379805,49.36,74972.69,0.0,0.04266,4e-05,4.65367]
[1776697383651,49.36,74971.85,0.0,0.04264,4e-05,4.65178]
[1776697384143,49.36,74971.85,0.0,0.04264,4e-05,4.65178]
[1776697383678,49.36,74951.89,0.0,0.04193,4e-05,4.58795]
[1776697385136,49.36,74951.89,0.0,0.04193,4e-05,4.58795]
[1776697384653,49.36,74951.89,0.0,0.04193,4e-05,4.58774]
[1776697385672,49.36,74960.33,0.0,0.04222,4e-05,4.61418]
[1776697390696,49.35,74960.23,0.0,0.04218,4e-05,4.61088]
[1776697395732,49.34,74958.79,0.0,0.0421,4e-05,4.60322]
[1776697397743,49.33,74977.1,0.0,0.04274,4e-05,4.66098]
[1776697399403,49.33,74978.44,0.0,0.04277,4e-05,4.66391]
[1776697399865,49.33,74978.44,0.0,0.04277,4e-05,4.66391]
[1776697401893,49.32,74958.37,0.0,0.04203,4e-05,4.59733]
[1776697403956,49.32,74945.89,0.0,0.04158,4e-05,4.55628]
[1776697410058,49.31,74923.4,0.0,0.04076,3e-05,4.48242]
[1776697410833,49.31,74923.4,0.0,0.04076,3e-05,4.48242]
[1776697410980,49.31,74913.7,0.0,0.04043,3e-05,4.45192]
[1776697411748,49.31,74913.7,0.0,0.04043,3e-05,4.45192]
[1776697415444,49.3,74904.01,0.0,0.04004,3e-05,4.41589]
[1776697416196,49.3,74904.01,0.0,0.04004,3e-05,4.41589]
[1776697416977,49.3,74883.51,0.0,0.03934,3e-05,4.35157]
[1776697418034,49.3,74835.57,0.0,0.03775,3e-05,4.20486]
[1776697420035,49.3,74835.57,0.0,0.03774,3e-05,4.2048]
[1776697420086,49.3,74829.43,0.0,0.03755,3e-05,4.18628]
[1776697423046,49.3,74815.57,0.0,0.0371,3e-05,4.14477]
[1776697424034,49.3,74798.58,0.0,0.03656,3e-05,4.09425]
[1776697429072,49.29,74796.35,0.0,0.03648,3e-05,4.08704]
[1776697434104,49.29,74805.72,0.0,0.03676,3e-05,4.11345]
[1776697437360,49.29,74810.18,0.0,0.0369,3e-05,4.1262]
[1776697438133,49.29,74814.69,0.0,0.03704,3e-05,4.13977]
[1776697440260,49.29,74837.87,0.0,0.0378,3e-05,4.20959]
[1776697441623,49.29,74837.87,0.0,0.0378,3e-05,4.20959]
[1776697442172,49.29,74854.49,0.0,0.03834,3e-05,4.26]
[1776697445329,49.29,74856.05,0.0,0.03839,3e-05,4.26452]
[1776697450221,49.28,74878.86,0.0,0.03914,3e-05,4.33374]
[1776697455254,49.28,74882.44,0.0,0.03925,3e-05,4.3436]
[1776697460290,49.28,74884.72,0.0,0.03932,3e-05,4.34966]
[1776697462304,49.27,74870.01,0.0,0.03882,3e-05,4.30389]
[1776697465329,49.27,74859.12,0.0,0.03844,3e-05,4.26926]
[1776697466237,49.27,74859.12,0.0,0.03844,3e-05,4.26926]
[1776697466362,49.27,74844.99,0.0,0.03797,3e-05,4.22571]
[1776697467355,49.27,74833.62,0.0,0.03759,3e-05,4.19085]
[1776697468357,49.26,74822.72,0.0,0.03724,3e-05,4.15763]
[1776697473393,49.26,74833.56,0.0,0.03753,3e-05,4.18457]
[1776697475409,49.25,74820.15,0.0,0.03709,3e-05,4.14345]
[1776697477419,49.25,74808.35,0.0,0.0367,3e-05,4.10749]
[1776697479558,49.25,74789.01,0.0,0.03608,3e-05,4.04959]
[1776697480579,49.25,74774.97,0.0,0.03564,3e-05,4.00806]
[1776697483353,49.25,74774.97,0.0,0.03564,3e-05,4.00783]
[1776697483413,49.25,74764.22,0.0,0.0353,3e-05,3.97616]
[1776697484129,49.25,74764.22,0.0,0.0353,3e-05,3.97616]
[1776697484206,49.25,74732.19,0.0,0.03433,3e-05,3.88403]
[1776697486929,49.25,74754.19,0.0,0.03501,3e-05,3.94831]
[1776697489517,49.25,74766.83,0.0,0.0354,3e-05,3.98575]
[1776697490677,49.25,74787.79,0.0,0.03606,3e-05,4.04748]
[1776697493549,49.26,74798.61,0.0,0.03641,3e-05,4.08011]
[1776697498583,49.26,74807.0,0.0,0.03669,3e-05,4.10576]
[1776697503283,49.26,74807.34,0.0,0.03669,3e-05,4.10635]
[1776697503302,49.26,74807.34,0.0,0.03669,3e-05,4.10635]
[1776697503387,49.26,74819.45,0.0,0.03708,3e-05,4.14213]
[1776697503584,49.26,74819.45,0.0,0.03708,3e-05,4.14213]
[1776697504092,49.26,74819.45,0.0,0.03708,3e-05,4.14213]
[1776697504206,49.26,74825.08,0.0,0.03726,3e-05,4.159]
[1776697505634,49.25,74845.55,0.0,0.03791,3e-05,4.21937]
[1776697506641,49.25,74864.66,0.0,0.03853,3e-05,4.27693]
[1776697508353,49.25,74864.66,0.0,0.03853,3e-05,4.27693]
[1776697510550,49.24,74865.0,0.0,0.03852,3e-05,4.27608]
[1776697510817,49.24,74860.08,0.0,0.03836,3e-05,4.26106]
[1776697514055,49.24,74859.53,0.0,0.03833,3e-05,4.25813]
[1776697514098,49.24,74859.95,0.0,0.03834,3e-05,4.25941]
[1776697516711,49.23,74874.19,0.0,0.0388,3e-05,4.30136]
[1776697518266,49.23,74890.8,0.0,0.03935,3e-05,4.35256]
[1776697518643,49.23,74890.8,0.0,0.03935,3e-05,4.35256]
[1776697518730,49.23,74890.8,0.0,0.03934,3e-05,4.35161]
[1776697519733,49.23,74876.04,0.0,0.03884,3e-05,4.30545]
[1776697522673,49.22,74866.66,0.0,0.03852,3e-05,4.27609]
[1776697522719,49.22,74866.66,0.0,0.03852,3e-05,4.27609]
[1776697522855,49.22,74867.45,0.0,0.03854,3e-05,4.27791]
[1776697524808,49.22,74892.97,0.0,0.03938,3e-05,4.35501]
[1776697525797,49.22,74882.24,0.0,0.03902,3e-05,4.32167]
[1776697527126,49.22,74882.24,0.0,0.03902,3e-05,4.32167]
[1776697529609,49.21,74892.72,0.0,0.03936,3e-05,4.35363]
[1776697529826,49.21,74894.26,0.0,0.03941,3e-05,4.35815]
[1776697531671,49.21,74883.75,0.0,0.03906,3e-05,4.3254]
[1776697531839,49.21,74883.75,0.0,0.03902,3e-05,4.32149]
[1776697532882,49.21,74883.75,0.0,0.03902,3e-05,4.32149]
[1776697532913,49.21,74880.19,0.0,0.03889,3e-05,4.30965]
[1776697534860,49.21,74865.73,0.0,0.0384,3e-05,4.26456]
[1776697535867,49.2,74847.63,0.0,0.0378,3e-05,4.20902]
[1776697541056,49.2,74835.66,0.0,0.03739,3e-05,4.17047]
[1776697546231,49.19,74842.01,0.0,0.03757,3e-05,4.18777]
[1776697551978,49.18,74842.79,0.0,0.03757,3e-05,4.18714]
[1776697554472,49.17,74854.01,0.0,0.03792,3e-05,4.21962]
[1776697555327,49.17,74821.52,0.0,0.03686,3e-05,4.12172]
[1776697561057,49.17,74829.54,0.0,0.03711,3e-05,4.14486]
[1776697565518,49.16,74847.2,0.0,0.03767,3e-05,4.19671]
[1776697571283,49.16,74856.25,0.0,0.03795,3e-05,4.22311]
[1776697574164,49.16,74820.67,0.0,0.0368,3e-05,4.11577]
[1776697579528,49.16,74825.66,0.0,0.03696,3e-05,4.13076]
[1776697584228,49.15,74806.42,0.0,0.03632,3e-05,4.0712]
[1776697589263,49.15,74818.12,0.0,0.03667,3e-05,4.10416]
[1776697594319,49.14,74814.35,0.0,0.0365,3e-05,4.08774]
[1776697599346,49.14,74807.61,0.0,0.03628,3e-05,4.06665]
[1776697604381,49.13,74813.2,0.0,0.03644,3e-05,4.08196]
[1776697609432,49.13,74819.4,0.0,0.03662,3e-05,4.09908]
[1776697614525,49.12,74829.09,0.0,0.03692,3e-05,4.1268]
[1776697614465,49.12,74844.32,0.0,0.03741,3e-05,4.17188]
[1776697619581,49.12,74846.95,0.0,0.03749,3e-05,4.17922]
[1776697621513,49.11,74862.59,0.0,0.03799,3e-05,4.22602]
[1776697624535,49.09,74849.27,0.0,0.03748,3e-05,4.17934]
[1776697626549,49.09,74836.91,0.0,0.03708,3e-05,4.1413]
[1776697631583,49.08,74843.18,0.0,0.03726,3e-05,4.15827]
[1776697636621,49.08,74827.57,0.0,0.03674,3e-05,4.10988]
[1776697638556,49.07,74818.62,0.0,0.03644,3e-05,4.0825]
[1776697638616,49.07,74807.95,0.0,0.0361,3e-05,4.05085]
[1776697639649,49.07,74786.98,0.0,0.03544,3e-05,3.98863]
[1776697641421,49.07,74775.2,0.0,0.03507,3e-05,3.95399]
[1776697642186,49.07,74775.2,0.0,0.03507,3e-05,3.95399]
[1776697642252,49.07,74777.21,0.0,0.03514,3e-05,3.95984]
[1776697644276,49.07,74777.21,0.0,0.03513,3e-05,3.95975]
[1776697644360,49.07,74788.83,0.0,0.03549,3e-05,3.99359]
[1776697646700,49.07,74775.2,0.0,0.03507,3e-05,3.95337]
[1776697651488,49.07,74768.12,0.0,0.03485,3e-05,3.93257]
[1776697654176,49.07,74760.66,0.0,0.03459,3e-05,3.9073]
[1776697660800,49.07,74741.93,0.0,0.03402,3e-05,3.85357]
[1776697661968,49.07,74728.93,0.0,0.03363,3e-05,3.81663]
[1776697663518,49.07,74728.93,0.0,0.03363,3e-05,3.81663]
[1776697666510,49.07,74716.05,0.0,0.03325,3e-05,3.78062]
[1776697667625,49.07,74716.55,0.0,0.03327,3e-05,3.78239]
[1776697667456,49.07,74732.12,0.0,0.03373,3e-05,3.82651]
[1776697667858,49.07,74732.12,0.0,0.03374,3e-05,3.82679]
[1776697669177,49.07,74732.12,0.0,0.03374,3e-05,3.82679]
[1776697669631,49.07,74732.12,0.0,0.03374,3e-05,3.82679]
[1776697669227,49.07,74754.11,0.0,0.0344,3e-05,3.8897]
[1776697669870,49.07,74754.11,0.0,0.0344,3e-05,3.88974]
[1776697674908,49.07,74753.56,0.0,0.03439,3e-05,3.88873]
[1776697675915,49.08,74770.88,0.0,0.03492,3e-05,3.93916]
[1776697677655,49.08,74770.88,0.0,0.03492,3e-05,3.93916]
[1776697678598,49.08,74773.95,0.0,0.03502,3e-05,3.94844]
[1776697677929,49.08,74766.13,0.0,0.03478,3e-05,3.92576]
[1776697678938,49.08,74764.13,0.0,0.03473,3e-05,3.92037]
[1776697682403,49.08,74793.98,0.0,0.03566,3e-05,4.00861]
[1776697685509,49.09,74819.82,0.0,0.03649,3e-05,4.08603]
[1776697686451,49.09,74819.82,0.0,0.03649,3e-05,4.08603]
[1776697686464,49.09,74833.79,0.0,0.03694,3e-05,4.1279]
[1776697687422,49.09,74833.79,0.0,0.03694,3e-05,4.1279]
[1776697687502,49.09,74839.37,0.0,0.03712,3e-05,4.14473]
[1776697692521,49.09,74829.87,0.0,0.03682,3e-05,4.11644]
[1776697697427,49.09,74800.89,0.0,0.0359,3e-05,4.03077]
[1776697701109,49.09,74814.62,0.0,0.03632,3e-05,4.07036]
[1776697705137,49.09,74825.84,0.0,0.03668,3e-05,4.10386]
[1776697710173,49.08,74825.55,0.0,0.03666,3e-05,4.10188]
[1776697713345,49.08,74844.03,0.0,0.03722,3e-05,4.15305]
[1776697715209,49.08,74861.42,0.0,0.03778,3e-05,4.20533]
[1776697720648,49.08,74863.78,0.0,0.03786,3e-05,4.21243]
[1776697722414,49.08,74839.76,0.0,0.03708,3e-05,4.13993]
[1776697725691,49.08,74826.74,0.0,0.03666,3e-05,4.10137]
[1776697727688,49.08,74847.59,0.0,0.03733,3e-05,4.1637]
[1776697732772,49.08,74840.17,0.0,0.03709,3e-05,4.14151]
[1776697738391,49.08,74842.09,0.0,0.03714,3e-05,4.14595]
[1776697743427,49.08,74833.09,0.0,0.03686,3e-05,4.11932]
[1776697748461,49.07,74827.78,0.0,0.03667,3e-05,4.10212]
[1776697751622,49.07,74808.33,0.0,0.03604,3e-05,4.04309]
[1776697757524,49.06,74819.99,0.0,0.03639,3e-05,4.0764]
[1776697761691,49.06,74831.6,0.0,0.03675,3e-05,4.10942]
[1776697766590,49.05,74813.85,0.0,0.03617,3e-05,4.05531]
[1776697771763,49.05,74829.69,0.0,0.03663,3e-05,4.09757]
[1776697774647,49.04,74818.02,0.0,0.03625,3e-05,4.06195]
[1776697779684,49.04,74816.53,0.0,0.03619,3e-05,4.05622]
[1776697784719,49.03,74820.68,0.0,0.0363,3e-05,4.06727]
[1776697789755,49.03,74832.94,0.0,0.03668,3e-05,4.1026]
[1776697794793,49.03,74825.22,0.0,0.03644,3e-05,4.08016]
[1776697799827,49.03,74827.03,0.0,0.03651,3e-05,4.08633]
[1776697804866,49.03,74828.84,0.0,0.03656,3e-05,4.09131]
[1776697810397,49.03,74834.51,0.0,0.03675,3e-05,4.10862]
[1776697810982,49.04,74858.12,0.0,0.03751,3e-05,4.17983]
[1776697812082,49.04,74869.12,0.0,0.03788,3e-05,4.21336]
[1776697815945,49.04,74880.16,0.0,0.03824,3e-05,4.24673]
[1776697820046,49.03,74875.93,0.0,0.03808,3e-05,4.23202]
[1776697820145,49.03,74915.16,0.0,0.03939,3e-05,4.35285]
[1776697822501,49.03,74932.43,0.0,0.03998,3e-05,4.40638]
[1776697824064,49.03,74932.43,0.0,0.03997,3e-05,4.40605]
[1776697830075,49.02,74937.02,0.0,0.0401,3e-05,4.41803]
[1776697835114,49.01,74930.28,0.0,0.03982,3e-05,4.39135]
[1776697839148,49.01,74942.4,0.0,0.04022,3e-05,4.4281]
[1776697841161,49.0,74953.45,0.0,0.0406,3e-05,4.46217]
[1776697846197,48.99,74944.64,0.0,0.04026,3e-05,4.43177]
[1776697850225,48.99,74964.33,0.0,0.04093,4e-05,4.49288]
[1776697855261,48.98,74963.21,0.0,0.04087,3e-05,4.48696]
[1776697858285,48.98,74952.1,0.0,0.04046,3e-05,4.45002]
[1776697862759,48.97,74955.9,0.0,0.04058,3e-05,4.46079]
[1776697862781,48.97,74971.14,0.0,0.04111,4e-05,4.50919]
[1776697866715,48.97,74978.12,0.0,0.04134,4e-05,4.53002]
[1776697870428,48.96,74962.12,0.0,0.04076,3e-05,4.47699]
[1776697877467,48.95,74971.82,0.0,0.04106,4e-05,4.50452]
[1776697879326,48.94,74980.59,0.0,0.04136,4e-05,4.5315]
[1776697879482,48.94,74995.03,0.0,0.04186,4e-05,4.57731]
[1776697881657,48.94,74995.03,0.0,0.04186,4e-05,4.57731]
[1776697881668,48.94,75006.93,0.0,0.04228,4e-05,4.61453]
[1776697882607,48.93,75018.17,0.0,0.04267,4e-05,4.65035]
[1776697888500,48.92,75012.5,0.0,0.04242,4e-05,4.62781]
[1776697892677,48.91,75026.42,0.0,0.04286,4e-05,4.66648]
[1776697898570,48.9,75040.05,0.0,0.04331,4e-05,4.70681]
[1776697903605,48.86,75029.58,0.0,0.04281,4e-05,4.66179]
[1776697908646,48.73,75035.01,0.0,0.04259,4e-05,4.6434]
[1776697913680,48.64,75036.44,0.0,0.04233,4e-05,4.62059]
[1776697918717,48.61,75042.42,0.0,0.04245,4e-05,4.63085]
[1776697923751,48.57,75037.58,0.0,0.04217,4e-05,4.6061]
[1776697924908,48.57,75037.58,0.0,0.04217,4e-05,4.6061]
[1776697925009,48.57,75029.61,0.0,0.04188,4e-05,4.57957]
[1776697926778,48.55,75013.18,0.0,0.04121,4e-05,4.51975]
[1776697929798,48.55,75002.01,0.0,0.04081,4e-05,4.48302]
[1776697930301,48.55,75002.01,0.0,0.04081,4e-05,4.48302]
[1776697935844,48.54,74984.24,0.0,0.04016,3e-05,4.42428]
[1776697937503,48.54,74980.47,0.0,0.04003,3e-05,4.41201]
[1776697943064,48.53,74977.21,0.0,0.03989,3e-05,4.4]
[1776697948934,48.52,74973.71,0.0,0.03975,3e-05,4.38717]
[1776697951952,48.52,74987.06,0.0,0.04018,3e-05,4.42489]
[1776697956988,48.52,74984.99,0.0,0.04009,3e-05,4.41677]
[1776697960015,48.51,74972.34,0.0,0.03964,3e-05,4.37593]
[1776697960352,48.51,74972.34,0.0,0.03964,3e-05,4.37593]
[1776697965053,48.51,74959.86,0.0,0.0392,3e-05,4.33563]
[1776697967496,48.51,74963.94,0.0,0.03934,3e-05,4.3481]
[1776697972490,48.5,74974.88,0.0,0.0397,3e-05,4.38123]
[1776697974120,48.5,75006.04,0.0,0.04078,4e-05,4.4803]
[1776697979163,48.5,75003.99,0.0,0.04069,4e-05,4.4718]
[1776697984202,48.49,75008.35,0.0,0.04082,4e-05,4.48379]
[1776697986212,48.49,74997.26,0.0,0.04042,4e-05,4.4476]
[1776697988765,48.49,74987.45,0.0,0.04007,3e-05,4.41575]
[1776697994268,48.48,74982.49,0.0,0.03988,3e-05,4.39837]
[1776697997567,48.48,74982.1,0.0,0.03986,3e-05,4.39667]
[1776698003332,48.47,74972.12,0.0,0.03951,3e-05,4.36387]
[1776698008568,48.47,74969.01,0.0,0.03939,3e-05,4.35339]
[1776698013182,48.47,74963.01,0.0,0.03915,3e-05,4.33031]
[1776698013293,48.47,74958.53,0.0,0.03899,3e-05,4.31614]
[1776698013353,48.47,74958.53,0.0,0.03899,3e-05,4.31614]
[1776698018442,48.47,74948.8,0.0,0.03866,3e-05,4.2853]
[1776698023481,48.47,74947.44,0.0,0.03861,3e-05,4.28077]
[1776698025124,48.47,74920.0,0.0,0.03769,3e-05,4.19597]
[1776698026498,48.47,74907.96,0.0,0.03729,3e-05,4.15934]
[1776698028526,48.47,74922.04,0.0,0.03776,3e-05,4.20259]
[1776698030720,48.47,74940.92,0.0,0.03839,3e-05,4.26087]
[1776698033981,48.47,74941.55,0.0,0.03841,3e-05,4.26272]
[1776698033998,48.47,74948.32,0.0,0.03864,3e-05,4.28366]
[1776698036967,48.47,74947.36,0.0,0.03861,3e-05,4.28051]
[1776698038514,48.47,74949.01,0.0,0.03866,3e-05,4.28549]
[1776698043630,48.46,74956.57,0.0,0.03891,3e-05,4.30833]
[1776698048666,48.46,74962.96,0.0,0.03912,3e-05,4.32752]
[1776698050867,48.46,74973.88,0.0,0.03949,3e-05,4.36141]
[1776698056731,48.45,74977.58,0.0,0.0396,3e-05,4.37173]
[1776698059814,48.45,74998.31,0.0,0.04031,3e-05,4.43665]
[1776698063159,48.45,74996.18,0.0,0.04023,3e-05,4.42923]
[1776698068544,48.44,75006.8,0.0,0.04058,4e-05,4.46113]
[1776698070701,48.44,75013.36,0.0,0.0408,4e-05,4.48139]
[1776698071008,48.44,75016.4,0.0,0.04087,4e-05,4.48702]
[1776698072099,48.44,75016.4,0.0,0.04087,4e-05,4.48702]
[1776698072200,48.44,75027.61,0.0,0.04127,4e-05,4.52273]
[1776698077448,48.43,75027.2,0.0,0.04123,4e-05,4.5192]
[1776698077615,48.43,75027.2,0.0,0.04123,4e-05,4.5192]
[1776698082920,48.42,75038.02,0.0,0.04158,4e-05,4.55124]
[1776698085940,48.41,75049.45,0.0,0.04197,4e-05,4.58676]
[1776698089176,48.41,75065.14,0.0,0.04253,4e-05,4.6364]
[1776698091155,48.4,75078.13,0.0,0.04299,4e-05,4.67794]
[1776698097018,48.39,75075.33,0.0,0.04284,4e-05,4.66445]
[1776698102054,48.38,75084.29,0.0,0.04313,4e-05,4.69063]
[1776698104122,48.37,75095.32,0.0,0.04352,4e-05,4.7258]
[1776698109109,48.36,75081.9,0.0,0.04298,4e-05,4.67759]
[1776698114138,48.35,75092.46,0.0,0.04333,4e-05,4.70905]
[1776698119173,48.33,75099.4,0.0,0.04355,4e-05,4.72838]
[1776698121449,48.33,75105.32,0.0,0.04375,4e-05,4.74658]
[1776698122224,48.33,75105.32,0.0,0.04374,4e-05,4.7458]
[1776698124390,48.32,75111.35,0.0,0.04396,4e-05,4.76516]
[1776698124597,48.32,75118.89,0.0,0.04424,4e-05,4.79056]
[1776698130256,48.32,75131.46,0.0,0.04472,4e-05,4.83323]
[1776698135290,48.32,75127.95,0.0,0.04456,4e-05,4.81759]
[1776698137168,48.32,75127.17,0.0,0.04453,4e-05,4.815]
[1776698137305,48.32,75127.84,0.0,0.04456,4e-05,4.81731]
[1776698138313,48.29,75113.47,0.0,0.04391,4e-05,4.75997]
[1776698143358,48.28,75102.45,0.0,0.04345,4e-05,4.71926]
[1776698145362,48.28,75084.99,0.0,0.04279,4e-05,4.6599]
[1776698150424,48.26,75093.12,0.0,0.04305,4e-05,4.6835]
[1776698155462,48.25,75090.11,0.0,0.0429,4e-05,4.67014]
[1776698160531,48.24,75083.01,0.0,0.0426,4e-05,4.64338]
[1776698165561,48.23,75073.77,0.0,0.04223,4e-05,4.60989]
[1776698168582,48.22,75094.83,0.0,0.04298,4e-05,4.67754]
[1776698173617,48.21,75090.91,0.0,0.0428,4e-05,4.66115]
[1776698178652,48.2,75100.63,0.0,0.04312,4e-05,4.68995]
[1776698183693,48.19,75104.98,0.0,0.04324,4e-05,4.70079]
[1776698185707,48.18,75081.4,0.0,0.04235,4e-05,4.62132]
[1776698187725,48.18,75067.94,0.0,0.04185,4e-05,4.57599]
[1776698191870,48.17,75054.09,0.0,0.0413,4e-05,4.52503]
[1776698193257,48.17,75054.09,0.0,0.0413,4e-05,4.52503]
[1776698193296,48.17,75055.63,0.0,0.04134,4e-05,4.52911]
[1776698195472,48.17,75055.63,0.0,0.04134,4e-05,4.52911]
[1776698196222,48.17,75054.62,0.0,0.04129,4e-05,4.52494]
[1776698197263,48.16,75054.84,0.0,0.0413,4e-05,4.52521]
[1776698197354,48.16,75055.14,0.0,0.0413,4e-05,4.52575]
[1776698201233,48.16,75062.05,0.0,0.04154,4e-05,4.54733]
[1776698201328,48.16,75058.54,0.0,0.0414,4e-05,4.53496]
[1776698201607,48.16,75058.54,0.0,0.0414,4e-05,4.53496]
[1776698201941,48.16,75060.84,0.0,0.04149,4e-05,4.54245]
[1776698203847,48.15,75074.14,0.0,0.04195,4e-05,4.58443]
[1776698205854,48.15,75087.72,0.0,0.04244,4e-05,4.62849]
[1776698208067,48.15,75110.16,0.0,0.04326,4e-05,4.7016]
[1776698214070,48.13,75105.69,0.0,0.04305,4e-05,4.68315]
[1776698219961,48.12,75114.99,0.0,0.04334,4e-05,4.70942]
[1776698221186,48.11,75127.23,0.0,0.04379,4e-05,4.74963]
[1776698221709,48.11,75127.23,0.0,0.04379,4e-05,4.74963]
[1776698221803,48.11,75127.23,0.0,0.04379,4e-05,4.74963]
[1776698222099,48.11,75136.5,0.0,0.04413,4e-05,4.78004]
[1776698224318,48.1,75161.59,0.0,0.04504,4e-05,4.86022]
[1776698230044,48.09,75164.95,0.0,0.04516,4e-05,4.87104]
[1776698234298,48.09,75161.86,0.0,0.04503,4e-05,4.85943]
[1776698234384,48.09,75142.36,0.0,0.04427,4e-05,4.79225]
[1776698235238,48.09,75142.36,0.0,0.04427,4e-05,4.79225]
[1776698235239,48.09,75147.6,0.0,0.04447,4e-05,4.80997]
[1776698237132,48.08,75147.6,0.0,0.04446,4e-05,4.80912]
[1776698237221,48.08,75146.32,0.0,0.04439,4e-05,4.80304]
[1776698241738,47.99,75143.85,0.0,0.04401,4e-05,4.76975]
[1776698242250,47.96,75147.59,0.0,0.04405,4e-05,4.77364]
[1776698246159,47.96,75160.28,0.0,0.04451,4e-05,4.81469]
[1776698251194,47.96,75166.62,0.0,0.04472,4e-05,4.83239]
[1776698256230,47.96,75175.37,0.0,0.04508,4e-05,4.86415]
[1776698257253,47.96,75189.24,0.0,0.04562,4e-05,4.91176]
[1776698258244,47.96,75202.57,0.0,0.04614,4e-05,4.95778]
[1776698260265,47.96,75189.99,0.0,0.04565,4e-05,4.9141]
[1776698265299,47.96,75203.09,0.0,0.04616,4e-05,4.95911]
[1776698270330,47.96,75185.04,0.0,0.04545,4e-05,4.89644]
[1776698275367,47.96,75179.73,0.0,0.04524,4e-05,4.87812]
[1776698278386,47.96,75194.31,0.0,0.04581,4e-05,4.92825]
[1776698279395,47.96,75181.34,0.0,0.0453,4e-05,4.88363]
[1776698284431,47.96,75172.3,0.0,0.04494,4e-05,4.85184]
[1776698284982,47.96,75172.3,0.0,0.04494,4e-05,4.85184]
[1776698285438,47.96,75170.64,0.0,0.04487,4e-05,4.84571]
[1776698287011,47.95,75168.58,0.0,0.04478,4e-05,4.83779]
[1776698287509,47.95,75169.98,0.0,0.04483,4e-05,4.84168]
[1776698291530,47.94,75174.56,0.0,0.04499,4e-05,4.85596]
[1776698291552,47.94,75172.44,0.0,0.0449,4e-05,4.84781]
[1776698297194,47.93,75170.87,0.0,0.04478,4e-05,4.83798]
[1776698297521,47.92,75170.91,0.0,0.04478,4e-05,4.83723]
[1776698298441,47.92,75170.91,0.0,0.04478,4e-05,4.83723]
[1776698298607,47.92,75173.37,0.0,0.04486,4e-05,4.84473]
[1776698302625,47.88,75163.43,0.0,0.04436,4e-05,4.80022]
[1776698303563,47.88,75171.01,0.0,0.04464,4e-05,4.82516]
[1776698308604,47.79,75180.15,0.0,0.04467,4e-05,4.82855]
[1776698309614,47.76,75197.39,0.0,0.04524,4e-05,4.87913]
[1776698313641,47.76,75187.13,0.0,0.0448,4e-05,4.83966]
[1776698318677,47.75,75207.52,0.0,0.04558,4e-05,4.90809]
[1776698323710,47.75,75202.56,0.0,0.04538,4e-05,4.89095]
[1776698327919,47.75,75195.7,0.0,0.04512,4e-05,4.86741]
[1776698328351,47.75,75182.63,0.0,0.04461,4e-05,4.82271]
[1776698328961,47.75,75170.69,0.0,0.04416,4e-05,4.78213]
[1776698331487,47.73,75170.69,0.0,0.04406,4e-05,4.77378]
[1776698331562,47.72,75179.64,0.0,0.04439,4e-05,4.80345]
[1776698332102,47.72,75179.64,0.0,0.04439,4e-05,4.80345]
[1776698332166,47.72,75186.34,0.0,0.04464,4e-05,4.82572]
[1776698335589,47.72,75176.21,0.0,0.04425,4e-05,4.79034]
[1776698335618,47.71,75178.86,0.0,0.04433,4e-05,4.7978]
[1776698341639,47.7,75186.19,0.0,0.04458,4e-05,4.81996]
[1776698342414,47.7,75185.84,0.0,0.04455,4e-05,4.81794]
[1776698347190,47.69,75223.37,0.0,0.04598,4e-05,4.94437]
[1776698353074,47.69,75216.78,0.0,0.04572,4e-05,4.92106]
[1776698358978,47.69,75217.77,0.0,0.04576,4e-05,4.92448]
[1776698364013,47.69,75215.85,0.0,0.04568,4e-05,4.91759]
[1776698369048,47.69,75215.58,0.0,0.04567,4e-05,4.91654]
[1776698372068,47.69,75208.19,0.0,0.04534,4e-05,4.88687]
[1776698377107,47.69,75200.44,0.0,0.04504,4e-05,4.86013]
[1776698379788,47.67,75200.12,0.0,0.04497,4e-05,4.85363]
[1776698380130,47.67,75180.88,0.0,0.04422,4e-05,4.78784]
[1776698384553,47.63,75169.28,0.0,0.04365,4e-05,4.7367]
[1776698386515,47.63,75179.88,0.0,0.04404,4e-05,4.77188]
[1776698386881,47.63,75179.88,0.0,0.04404,4e-05,4.77188]
[1776698387180,47.62,75179.88,0.0,0.04403,4e-05,4.77112]
[1776698388572,47.62,75195.57,0.0,0.04463,4e-05,4.82381]
[1776698392213,47.62,75207.47,0.0,0.04509,4e-05,4.86491]
[1776698397249,47.62,75196.8,0.0,0.04468,4e-05,4.82844]
[1776698401036,47.62,75195.24,0.0,0.04461,4e-05,4.82281]
[1776698401277,47.62,75195.13,0.0,0.04461,4e-05,4.82198]
[1776698403658,47.62,75188.62,0.0,0.04435,4e-05,4.79928]
[1776698403672,47.61,75190.61,0.0,0.04441,4e-05,4.80439]
[1776698409333,47.6,75190.96,0.0,0.04438,4e-05,4.80233]
[1776698414371,47.6,75194.28,0.0,0.04449,4e-05,4.81175]
[1776698415372,47.6,75194.28,0.0,0.04449,4e-05,4.81175]
[1776698415439,47.59,75193.49,0.0,0.04445,4e-05,4.80866]
[1776698420418,47.58,75181.05,0.0,0.04394,4e-05,4.76271]
[1776698425449,47.57,75169.31,0.0,0.04345,4e-05,4.71923]
[1776698430485,47.56,75178.34,0.0,0.04375,4e-05,4.74638]
[1776698432501,47.55,75195.64,0.0,0.04436,4e-05,4.79993]
[1776698433514,47.55,75195.64,0.0,0.04436,4e-05,4.79993]
[1776698433660,47.55,75195.51,0.0,0.04434,4e-05,4.79788]
[1776698435277,47.55,75195.51,0.0,0.04434,4e-05,4.79788]
[1776698435520,47.55,75198.75,0.0,0.04446,4e-05,4.80817]
[1776698436173,47.55,75198.75,0.0,0.04446,4e-05,4.80817]
[1776698436528,47.54,75198.44,0.0,0.04443,4e-05,4.80629]
[1776698441090,47.53,75199.8,0.0,0.04445,4e-05,4.80813]
[1776698441570,47.53,75199.85,0.0,0.04445,4e-05,4.80793]
[1776698443734,47.53,75183.91,0.0,0.04382,4e-05,4.75169]
[1776698447608,47.52,75171.29,0.0,0.04332,4e-05,4.70684]
[1776698452739,47.51,75162.52,0.0,0.04296,4e-05,4.67472]
[1776698452791,47.51,75174.59,0.0,0.0434,4e-05,4.71422]
[1776698458680,47.5,75171.79,0.0,0.04326,4e-05,4.70154]
[1776698463720,47.48,75158.51,0.0,0.04271,4e-05,4.65316]
[1776698466741,47.48,75169.49,0.0,0.04311,4e-05,4.68834]
[1776698467503,47.48,75169.49,0.0,0.04311,4e-05,4.68834]
[1776698467506,47.48,75169.49,0.0,0.04311,4e-05,4.68834]
[1776698467756,47.47,75180.04,0.0,0.0435,4e-05,4.72338]
[1776698468091,47.47,75180.04,0.0,0.0435,4e-05,4.72338]
[1776698468762,47.47,75181.38,0.0,0.04355,4e-05,4.72768]
[1776698470282,47.47,75179.72,0.0,0.04348,4e-05,4.7218]
[1776698470373,47.47,75179.72,0.0,0.04348,4e-05,4.7218]
[1776698470784,47.47,75178.87,0.0,0.04345,4e-05,4.71868]
[1776698473795,47.47,75163.18,0.0,0.04283,4e-05,4.66377]
[1776698476818,47.46,75182.29,0.0,0.04353,4e-05,4.72643]
[1776698481768,47.41,75186.86,0.0,0.04354,4e-05,4.72728]
[1776698481815,47.41,75252.94,0.0,0.04611,4e-05,4.95477]
[1776698482687,47.41,75252.94,0.0,0.04611,4e-05,4.95477]
[1776698482790,47.41,75254.9,0.0,0.04618,4e-05,4.96163]
[1776698484654,47.41,75259.98,0.0,0.04637,4e-05,4.97838]
[1776698484829,47.41,75259.98,0.0,0.04637,4e-05,4.97838]
[1776698484956,47.41,75330.19,0.0,0.04925,4e-05,5.2287]
[1776698485063,47.41,75362.49,0.0,0.05061,4e-05,5.34646]
[1776698486130,47.41,75362.49,0.0,0.05061,4e-05,5.34646]
[1776698486199,47.4,75358.42,0.0,0.05042,4e-05,5.33018]
[1776698487291,47.4,75358.42,0.0,0.05042,4e-05,5.33018]
[1776698487875,47.4,75358.42,0.0,0.05042,4e-05,5.33018]
[1776698487394,47.4,75351.91,0.0,0.05014,4e-05,5.30568]
[1776698488033,47.4,75351.91,0.0,0.05014,4e-05,5.30568]
[1776698489020,47.4,75348.97,0.0,0.05001,4e-05,5.29494]
[1776698491379,47.37,75355.38,0.0,0.05019,4e-05,5.31042]
[1776698491456,47.37,75355.38,0.0,0.05019,4e-05,5.31042]
[1776698491470,47.37,75344.95,0.0,0.0497,4e-05,5.26705]
[1776698492008,47.37,75344.95,0.0,0.0497,4e-05,5.26705]
[1776698492104,47.37,75325.03,0.0,0.04886,4e-05,5.19485]
[1776698494674,47.35,75325.03,0.0,0.0488,4e-05,5.18919]
[1776698494708,47.32,75368.2,0.0,0.0505,4e-05,5.3363]
[1776698496488,47.32,75374.62,0.0,0.05078,4e-05,5.35992]
[1776698496686,47.32,75374.62,0.0,0.05078,4e-05,5.35992]
[1776698496759,47.31,75390.55,0.0,0.05145,4e-05,5.41742]
[1776698500909,47.26,75396.15,0.0,0.0515,4e-05,5.42204]
[1776698500129,47.24,75379.07,0.0,0.05067,4e-05,5.35088]
[1776698501057,47.24,75379.07,0.0,0.05067,4e-05,5.35088]
[1776698501132,47.23,75384.13,0.0,0.05088,4e-05,5.36886]
[1776698505501,47.22,75389.35,0.0,0.05107,4e-05,5.38531]
[1776698505742,47.22,75389.35,0.0,0.05107,4e-05,5.38531]
[1776698505809,47.22,75392.78,0.0,0.05121,4e-05,5.39728]
[1776698506683,47.22,75405.9,0.0,0.05177,4e-05,5.44529]
[1776698508313,47.19,75385.56,0.0,0.05079,4e-05,5.36156]
[1776698509088,47.19,75385.56,0.0,0.05079,4e-05,5.36156]
[1776698509170,47.19,75385.56,0.0,0.05079,4e-05,5.36156]
[1776698509221,47.19,75375.39,0.0,0.05034,4e-05,5.32333]
[1776698511055,47.19,75375.39,0.0,0.05033,4e-05,5.32263]
[1776698512246,47.19,75375.26,0.0,0.05032,4e-05,5.32152]
[1776698512374,47.18,75353.72,0.0,0.04939,4e-05,5.24153]
[1776698518021,47.18,75352.08,0.0,0.0493,4e-05,5.23363]
[1776698518313,47.18,75352.08,0.0,0.0493,4e-05,5.23363]
[1776698518415,47.18,75338.69,0.0,0.04873,4e-05,5.18455]
[1776698520042,47.17,75338.69,0.0,0.04873,4e-05,5.18414]
[1776698520959,47.17,75338.16,0.0,0.0487,4e-05,5.18141]
[1776698523610,47.17,75335.22,0.0,0.04857,4e-05,5.17039]
[1776698523765,47.17,75350.46,0.0,0.0492,4e-05,5.22484]
[1776698524438,47.17,75350.46,0.0,0.0492,4e-05,5.22484]
[1776698524514,47.17,75350.46,0.0,0.0492,4e-05,5.22484]
[1776698524615,47.17,75377.69,0.0,0.05035,4e-05,5.32446]
[1776698525109,47.17,75377.69,0.0,0.05035,4e-05,5.32446]
[1776698525231,47.17,75377.69,0.0,0.05035,4e-05,5.32446]
[1776698525327,47.17,75377.69,0.0,0.05035,4e-05,5.32446]
[1776698525428,47.17,75388.76,0.0,0.05082,4e-05,5.36483]
[1776698526442,47.17,75388.76,0.0,0.05082,4e-05,5.36483]
[1776698528849,47.16,75394.82,0.0,0.05107,4e-05,5.38596]
[1776698528874,47.13,75411.98,0.0,0.05171,4e-05,5.44108]
[1776698533926,47.06,75411.98,0.0,0.05143,4e-05,5.4174]
[1776698534495,47.05,75422.59,0.0,0.05188,4e-05,5.45559]
[1776698538920,47.02,75399.74,0.0,0.05077,4e-05,5.36139]
[1776698539369,47.02,75399.74,0.0,0.05077,4e-05,5.36139]
[1776698539862,47.0,75377.54,0.0,0.04972,4e-05,5.27115]
[1776698540632,47.0,75377.54,0.0,0.04972,4e-05,5.27115]
[1776698540929,47.0,75367.23,0.0,0.04928,4e-05,5.23341]
[1776698541645,46.99,75388.94,0.0,0.05019,4e-05,5.31188]
[1776698542407,46.99,75388.94,0.0,0.05019,4e-05,5.31188]
[1776698542580,46.99,75388.94,0.0,0.05019,4e-05,5.31188]
[1776698542933,46.99,75388.94,0.0,0.05019,4e-05,5.31188]
[1776698542972,46.99,75381.1,0.0,0.04985,4e-05,5.28194]
[1776698544660,46.99,75381.1,0.0,0.04985,4e-05,5.28194]
[1776698544847,46.99,75367.38,0.0,0.04926,4e-05,5.23113]
[1776698546460,46.99,75409.9,0.0,0.05107,4e-05,5.3874]
[1776698550505,46.97,75394.81,0.0,0.05038,4e-05,5.32757]
[1776698554955,46.97,75410.53,0.0,0.05099,4e-05,5.3792]
[1776698556548,46.96,75423.2,0.0,0.05153,4e-05,5.42573]
[1776698561933,46.96,75422.29,0.0,0.05147,4e-05,5.42001]
[1776698562002,46.92,75439.62,0.0,0.05211,4e-05,5.47498]
[1776698562894,46.92,75439.62,0.0,0.05211,4e-05,5.47498]
[1776698562916,46.92,75478.3,0.0,0.05384,5e-05,5.62172]
[1776698563202,46.92,75478.3,0.0,0.05384,5e-05,5.62172]
[1776698563384,46.92,75478.3,0.0,0.05384,5e-05,5.62172]
[1776698563733,46.92,75478.3,0.0,0.05384,5e-05,5.62172]
[1776698563924,46.9,75494.11,0.0,0.05448,5e-05,5.67541]
[1776698564487,46.9,75494.11,0.0,0.05448,5e-05,5.67541]
[1776698564607,46.9,75494.11,0.0,0.05448,5e-05,5.67541]
[1776698566690,46.9,75495.74,0.0,0.05455,5e-05,5.68143]
[1776698566829,46.9,75513.72,0.0,0.05537,5e-05,5.75066]
[1776698568636,46.9,75513.72,0.0,0.05536,5e-05,5.74944]
[1776698568852,46.9,75507.79,0.0,0.05508,5e-05,5.72646]
[1776698569835,46.9,75507.79,0.0,0.05508,5e-05,5.72646]
[1776698569946,46.89,75514.1,0.0,0.05537,5e-05,5.75008]
[1776698571927,46.89,75497.9,0.0,0.05462,5e-05,5.68711]
[1776698574533,46.89,75497.13,0.0,0.05457,5e-05,5.6832]
[1776698574685,46.89,75489.01,0.0,0.05419,5e-05,5.65122]
[1776698576021,46.86,75470.96,0.0,0.05328,5e-05,5.5747]
[1776698578509,46.86,75469.47,0.0,0.0532,4e-05,5.56844]
[1776698578608,46.86,75469.47,0.0,0.0532,4e-05,5.56844]
[1776698578713,46.86,75473.54,0.0,0.05338,5e-05,5.58339]
[1776698579526,46.86,75473.54,0.0,0.05338,5e-05,5.58339]
[1776698579720,46.86,75473.54,0.0,0.05337,5e-05,5.58282]
[1776698580440,46.86,75473.54,0.0,0.05337,5e-05,5.58282]
[1776698580896,46.86,75473.54,0.0,0.05337,5e-05,5.58282]
[1776698580949,46.86,75473.54,0.0,0.05337,5e-05,5.58282]
[1776698580991,46.86,75476.1,0.0,0.05348,5e-05,5.592]
[1776698582001,46.86,75464.48,0.0,0.05296,4e-05,5.54752]
[1776698583306,46.86,75464.48,0.0,0.05296,4e-05,5.54752]
[1776698583750,46.86,75463.03,0.0,0.05289,4e-05,5.54197]
[1776698584753,46.85,75452.03,0.0,0.05239,4e-05,5.49978]
[1776698589788,46.82,75444.47,0.0,0.05194,4e-05,5.46113]
[1776698594833,46.82,75457.52,0.0,0.05249,4e-05,5.50835]
[1776698595145,46.82,75457.52,0.0,0.05249,4e-05,5.50835]
[1776698595942,46.8,75467.36,0.0,0.05288,4e-05,5.54119]
[1776698597898,46.8,75472.73,0.0,0.05312,4e-05,5.56165]
[1776698597932,46.8,75481.31,0.0,0.05351,5e-05,5.59439]
[1776698598960,46.8,75481.31,0.0,0.05351,5e-05,5.59439]
[1776698599060,46.8,75491.93,0.0,0.05399,5e-05,5.63494]
[1776698599943,46.8,75491.93,0.0,0.05399,5e-05,5.63494]
[1776698600027,46.8,75488.26,0.0,0.05382,5e-05,5.6207]
[1776698601360,46.8,75488.26,0.0,0.05382,5e-05,5.6207]
[1776698601877,46.8,75488.26,0.0,0.05382,5e-05,5.6207]
[1776698601967,46.8,75485.67,0.0,0.0537,5e-05,5.61052]
[1776698602905,46.8,75485.67,0.0,0.0537,5e-05,5.61052]
[1776698602980,46.8,75468.08,0.0,0.0529,4e-05,5.54341]
[1776698604906,46.77,75446.94,0.0,0.05183,4e-05,5.45255]
[1776698609939,46.76,75440.98,0.0,0.05154,4e-05,5.42741]
[1776698614976,46.75,75442.75,0.0,0.05154,4e-05,5.42642]
[1776698617996,46.74,75429.59,0.0,0.05094,4e-05,5.37523]
[1776698623040,46.73,75417.38,0.0,0.05038,4e-05,5.32747]
[1776698628069,46.72,75418.7,0.0,0.0504,4e-05,5.32926]
[1776698632099,46.72,75453.37,0.0,0.0519,4e-05,5.45779]
[1776698634116,46.71,75465.29,0.0,0.05242,4e-05,5.50177]
[1776698639154,46.71,75457.71,0.0,0.05206,4e-05,5.4712]
[1776698644192,46.7,75461.58,0.0,0.05219,4e-05,5.48243]
[1776698645202,46.7,75473.74,0.0,0.05273,4e-05,5.52856]
[1776698645308,46.7,75473.74,0.0,0.05273,4e-05,5.52856]
[1776698645510,46.7,75473.74,0.0,0.05273,4e-05,5.52856]
[1776698645995,46.7,75473.74,0.0,0.05273,4e-05,5.52856]
[1776698646208,46.7,75507.67,0.0,0.05427,5e-05,5.65796]
[1776698647100,46.7,75507.67,0.0,0.05427,5e-05,5.65796]
[1776698647458,46.7,75516.41,0.0,0.05467,5e-05,5.69154]
[1776698647795,46.7,75516.41,0.0,0.05467,5e-05,5.69154]
[1776698647942,46.7,75516.41,0.0,0.05467,5e-05,5.69154]
[1776698648222,46.7,75516.76,0.0,0.05468,5e-05,5.6929]
[1776698649227,46.69,75499.78,0.0,0.05389,5e-05,5.62659]
[1776698652921,46.69,75491.61,0.0,0.0535,5e-05,5.59356]
[1776698653145,46.69,75491.3,0.0,0.05348,5e-05,5.59183]
[1776698654718,46.69,75503.96,0.0,0.05406,5e-05,5.64036]
[1776698658791,46.68,75495.59,0.0,0.05365,5e-05,5.60638]
[1776698659223,46.68,75492.9,0.0,0.05352,5e-05,5.59549]
[1776698660305,46.66,75480.65,0.0,0.0529,4e-05,5.54315]
[1776698661821,46.66,75480.65,0.0,0.0529,4e-05,5.54315]
[1776698661919,46.66,75482.83,0.0,0.053,5e-05,5.55104]
[1776698662730,46.66,75482.83,0.0,0.053,5e-05,5.55104]
[1776698662882,46.64,75485.57,0.0,0.05306,5e-05,5.5565]
[1776698665466,46.63,75484.71,0.0,0.05295,5e-05,5.54761]
[1776698665565,46.62,75485.49,0.0,0.05298,5e-05,5.55007]
[1776698667669,46.62,75485.49,0.0,0.05298,5e-05,5.54955]
[1776698667769,46.62,75480.35,0.0,0.05274,4e-05,5.52945]
[1776698670489,46.62,75478.5,0.0,0.05265,4e-05,5.52145]
[1776698670538,46.62,75478.5,0.0,0.05264,4e-05,5.52097]
[1776698675274,46.61,75479.65,0.0,0.05265,4e-05,5.52041]
[1776698675731,46.61,75506.9,0.0,0.05388,5e-05,5.62476]
[1776698676927,46.61,75517.21,0.0,0.05435,5e-05,5.66441]
[1776698678497,46.61,75517.21,0.0,0.05435,5e-05,5.66422]
[1776698678949,46.61,75503.51,0.0,0.05372,5e-05,5.61124]
[1776698683677,46.61,75498.25,0.0,0.05348,5e-05,5.59072]
[1776698683777,46.61,75495.11,0.0,0.05333,5e-05,5.5786]
[1776698684786,46.61,75495.11,0.0,0.05333,5e-05,5.5786]
[1776698684871,46.61,75486.07,0.0,0.05292,5e-05,5.54347]
[1776698686996,46.59,75489.81,0.0,0.05303,5e-05,5.55276]
[1776698687032,46.58,75490.6,0.0,0.053,5e-05,5.5506]
[1776698691998,46.56,75474.48,0.0,0.05219,4e-05,5.48249]
[1776698695037,46.55,75461.72,0.0,0.05161,4e-05,5.43298]
[1776698699587,46.54,75450.78,0.0,0.05109,4e-05,5.3886]
[1776698702812,46.54,75478.26,0.0,0.05229,4e-05,5.49076]
[1776698707698,46.53,75466.46,0.0,0.05174,4e-05,5.44409]
[1776698709715,46.53,75448.03,0.0,0.05091,4e-05,5.3733]
[1776698714758,46.52,75467.98,0.0,0.05176,4e-05,5.44602]
[1776698716641,46.52,75477.42,0.0,0.05218,4e-05,5.48143]
[1776698716769,46.52,75477.42,0.0,0.05217,4e-05,5.48104]
[1776698718782,46.52,75489.06,0.0,0.05269,4e-05,5.52496]
[1776698722098,46.52,75490.35,0.0,0.05275,5e-05,5.52992]
[1776698722162,46.52,75486.13,0.0,0.05256,4e-05,5.51383]
[1776698724908,46.52,75479.57,0.0,0.05227,4e-05,5.48889]
[1776698724960,46.51,75476.48,0.0,0.05212,4e-05,5.47626]
[1776698726049,46.51,75491.51,0.0,0.05279,5e-05,5.53312]
[1776698729338,46.51,75491.69,0.0,0.0528,5e-05,5.53391]
[1776698729884,46.51,75488.74,0.0,0.05266,4e-05,5.52261]
[1776698731901,46.51,75479.95,0.0,0.05222,4e-05,5.48403]
[1776698735169,46.51,75459.76,0.0,0.05131,4e-05,5.40642]
[1776698740959,46.5,75448.26,0.0,0.05078,4e-05,5.36063]
[1776698742999,46.49,75463.38,0.0,0.05142,4e-05,5.41619]
[1776698745327,46.49,75452.06,0.0,0.05092,4e-05,5.373]
[1776698751041,46.48,75453.15,0.0,0.05092,4e-05,5.37321]
[1776698754062,46.48,75468.25,0.0,0.05157,4e-05,5.42901]
[1776698758413,46.47,75475.68,0.0,0.05189,4e-05,5.456]
[1776698759102,46.47,75476.5,0.0,0.05192,4e-05,5.45877]
[1776698760356,46.47,75476.5,0.0,0.05192,4e-05,5.45877]
[1776698761025,46.47,75473.49,0.0,0.05178,4e-05,5.44701]
[1776698761131,46.47,75474.25,0.0,0.05181,4e-05,5.44956]
[1776698761438,46.47,75474.25,0.0,0.05181,4e-05,5.44956]
[1776698762180,46.47,75510.61,0.0,0.05345,5e-05,5.58838]
[1776698764186,46.47,75522.99,0.0,0.05402,5e-05,5.63629]
[1776698765386,46.47,75535.91,0.0,0.05461,5e-05,5.68624]
[1776698767294,46.47,75563.91,0.0,0.05592,5e-05,5.7954]
[1776698771195,46.45,75552.13,0.0,0.0553,5e-05,5.74416]
[1776698774222,46.45,75569.89,0.0,0.05613,5e-05,5.81303]
[1776698779293,46.44,75573.42,0.0,0.05627,5e-05,5.82526]
[1776698781270,46.43,75551.57,0.0,0.05519,5e-05,5.73455]
[1776698784296,46.42,75536.89,0.0,0.05446,5e-05,5.67361]
[1776698789338,46.41,75517.95,0.0,0.05355,5e-05,5.59744]
[1776698794384,46.4,75527.24,0.0,0.05392,5e-05,5.62699]
[1776698795381,46.4,75539.77,0.0,0.05448,5e-05,5.67447]
[1776698797397,46.4,75552.4,0.0,0.05506,5e-05,5.72334]
[1776698799411,46.4,75572.81,0.0,0.05602,5e-05,5.80292]
[1776698801430,46.39,75558.46,0.0,0.05533,5e-05,5.74543]
[1776698806474,46.37,75569.58,0.0,0.05575,5e-05,5.78118]
[1776698811511,46.36,75565.11,0.0,0.05552,5e-05,5.76179]
[1776698816907,46.36,75560.9,0.0,0.05531,5e-05,5.74394]
[1776698818319,46.35,75567.74,0.0,0.05558,5e-05,5.76707]
[1776698818460,46.35,75567.74,0.0,0.05558,5e-05,5.76707]
[1776698818469,46.33,75566.56,0.0,0.05548,5e-05,5.75881]
[1776698818576,46.33,75566.56,0.0,0.05548,5e-05,5.75881]
[1776698818643,46.33,75566.56,0.0,0.05548,5e-05,5.75881]
[1776698818740,46.33,75554.34,0.0,0.05491,5e-05,5.71092]
[1776698819567,46.33,75554.34,0.0,0.05491,5e-05,5.71092]
[1776698819963,46.33,75542.58,0.0,0.05435,5e-05,5.66418]
[1776698825752,46.33,75536.71,0.0,0.05407,5e-05,5.64058]
[1776698825854,46.33,75536.71,0.0,0.05407,5e-05,5.64058]
[1776698826016,46.33,75536.71,0.0,0.05407,5e-05,5.64058]
[1776698826119,46.32,75516.82,0.0,0.05313,5e-05,5.56131]
[1776698831544,46.32,75521.87,0.0,0.05336,5e-05,5.5807]
[1776698833668,46.32,75553.92,0.0,0.05481,5e-05,5.70305]
[1776698838794,46.31,75550.29,0.0,0.05463,5e-05,5.68792]
[1776698844210,46.31,75555.96,0.0,0.05488,5e-05,5.70895]
[1776698849782,46.3,75573.42,0.0,0.05568,5e-05,5.77547]
[1776698852805,46.3,75562.28,0.0,0.05511,5e-05,5.72645]
[1776698854396,46.3,75572.86,0.0,0.0556,5e-05,5.76746]
[1776698854909,46.3,75572.86,0.0,0.0556,5e-05,5.76746]
[1776698855051,46.3,75572.86,0.0,0.0556,5e-05,5.76746]
[1776698855108,46.3,75572.86,0.0,0.0556,5e-05,5.76746]
[1776698855255,46.3,75572.86,0.0,0.0556,5e-05,5.76746]
[1776698855275,46.3,75607.67,0.0,0.05726,5e-05,5.90546]
[1776698856017,46.3,75607.67,0.0,0.05726,5e-05,5.90546]
[1776698856254,46.3,75607.67,0.0,0.05726,5e-05,5.90546]
[1776698856342,46.29,75608.13,0.0,0.05727,5e-05,5.9064]
[1776698857537,46.29,75608.13,0.0,0.05727,5e-05,5.9064]
[1776698857743,46.29,75609.11,0.0,0.05731,5e-05,5.90976]
[1776698858134,46.29,75609.11,0.0,0.05731,5e-05,5.90976]
[1776698858464,46.29,75609.11,0.0,0.05731,5e-05,5.90976]
[1776698859282,46.29,75609.11,0.0,0.0573,5e-05,5.90932]
[1776698859388,46.29,75607.49,0.0,0.05722,5e-05,5.9023]
[1776698862496,46.28,75630.21,0.0,0.0583,5e-05,5.9917]
[1776698863886,46.28,75645.49,0.0,0.05904,5e-05,6.05286]
[1776698866004,46.28,75667.37,0.0,0.06012,5e-05,6.14108]
[1776698867122,46.28,75679.57,0.0,0.06073,5e-05,6.19058]
[1776698871257,46.27,75698.93,0.0,0.06169,5e-05,6.26878]
[1776698874995,46.27,75680.56,0.0,0.06075,5e-05,6.19241]
[1776698877291,46.27,75660.63,0.0,0.05975,5e-05,6.11067]
[1776698879275,46.27,75644.01,0.0,0.05892,5e-05,6.04316]
[1776698881038,46.27,75633.38,0.0,0.0584,5e-05,6.0004]
[1776698883195,46.27,75627.04,0.0,0.05809,5e-05,5.97486]
[1776698883843,46.27,75619.41,0.0,0.05772,5e-05,5.94422]
[1776698885074,46.27,75608.68,0.0,0.05719,5e-05,5.89998]
[1776698885711,46.27,75608.68,0.0,0.05719,5e-05,5.89998]
[1776698888039,46.27,75612.66,0.0,0.05737,5e-05,5.91478]
[1776698888435,46.27,75612.66,0.0,0.05737,5e-05,5.91478]
[1776698888477,46.26,75623.35,0.0,0.05788,5e-05,5.95708]
[1776698890346,46.26,75633.09,0.0,0.05835,5e-05,5.99572]
[1776698890874,46.26,75636.12,0.0,0.05849,5e-05,6.00733]
[1776698891897,46.26,75636.12,0.0,0.05849,5e-05,6.00733]
[1776698894140,46.26,75658.45,0.0,0.05959,5e-05,6.09765]
[1776698898288,46.26,75645.82,0.0,0.05896,5e-05,6.0464]
[1776698902200,46.26,75634.01,0.0,0.0584,5e-05,6.00006]
[1776698903400,46.26,75647.73,0.0,0.05908,5e-05,6.05571]
[1776698907439,46.26,75665.38,0.0,0.05996,5e-05,6.12777]
[1776698909488,46.26,75653.8,0.0,0.05938,5e-05,6.08056]
[1776698913296,46.26,75668.8,0.0,0.06008,5e-05,6.13663]
[1776698916324,46.26,75657.13,0.0,0.05948,5e-05,6.08789]
[1776698917373,46.26,75641.62,0.0,0.05872,5e-05,6.02508]
[1776698922383,46.26,75634.16,0.0,0.05836,5e-05,5.99567]
[1776698925310,46.26,75633.1,0.0,0.05831,5e-05,5.99173]
[1776698927357,46.26,75627.98,0.0,0.05807,5e-05,5.97147]
[1776698929400,46.26,75632.07,0.0,0.05827,5e-05,5.98823]
[1776698934466,46.27,75623.58,0.0,0.05787,5e-05,5.95526]
[1776698935446,46.27,75623.58,0.0,0.05787,5e-05,5.95526]
[1776698936994,46.27,75631.07,0.0,0.05824,5e-05,5.98571]
[1776698942637,46.27,75638.8,0.0,0.05862,5e-05,6.01738]
[1776698943532,46.27,75644.86,0.0,0.05892,5e-05,6.04195]
[1776698943618,46.27,75625.39,0.0,0.05797,5e-05,5.96349]
[1776698949122,46.27,75623.97,0.0,0.05791,5e-05,5.95867]
[1776698949603,46.27,75623.97,0.0,0.05791,5e-05,5.95867]
[1776698953687,46.28,75627.81,0.0,0.05811,5e-05,5.97477]
[1776698955215,46.28,75614.97,0.0,0.05749,5e-05,5.92369]
[1776698955709,46.28,75614.97,0.0,0.05749,5e-05,5.92369]
[1776698957638,46.28,75626.38,0.0,0.05805,5e-05,5.97027]
[1776698957898,46.28,75626.38,0.0,0.05805,5e-05,5.97027]
[1776698963687,46.28,75628.78,0.0,0.05818,5e-05,5.9808]
[1776698968717,46.29,75628.3,0.0,0.05817,5e-05,5.97976]
[1776698973752,46.29,75627.47,0.0,0.0581,5e-05,5.97306]
[1776698975765,46.29,75640.2,0.0,0.05873,5e-05,6.02473]
[1776698977067,46.29,75646.28,0.0,0.05903,5e-05,6.04945]
[1776698981810,46.29,75636.0,0.0,0.05853,5e-05,6.00823]
[1776698984827,46.29,75640.97,0.0,0.05878,5e-05,6.0286]
[1776698985001,46.29,75640.97,0.0,0.05878,5e-05,6.0286]
[1776698985680,46.29,75640.97,0.0,0.05878,5e-05,6.0286]
[1776698985777,46.29,75673.91,0.0,0.06042,5e-05,6.1629]
[1776698986618,46.29,75673.91,0.0,0.06042,5e-05,6.1629]
[1776698986718,46.29,75682.5,0.0,0.06085,5e-05,6.19805]
[1776698991885,46.29,75681.63,0.0,0.0608,5e-05,6.19386]
[1776698994033,46.29,75682.34,0.0,0.06083,5e-05,6.19666]
[1776698994068,46.29,75682.34,0.0,0.06083,5e-05,6.19666]
[1776698994161,46.29,75693.74,0.0,0.06141,5e-05,6.24348]
[1776698998045,46.29,75693.05,0.0,0.06137,5e-05,6.24008]
[1776698998393,46.29,75693.05,0.0,0.06137,5e-05,6.24008]
[1776698999565,46.29,75691.9,0.0,0.06131,5e-05,6.23498]
[1776698999609,46.29,75740.32,0.0,0.06381,5e-05,6.43646]
[1776699000095,46.29,75740.32,0.0,0.06381,5e-05,6.43646]
[1776699000182,46.29,75765.17,0.0,0.06511,5e-05,6.54077]
[1776699001276,46.29,75765.17,0.0,0.06511,5e-05,6.54077]
[1776699001581,46.29,75765.17,0.0,0.06511,5e-05,6.54077]
[1776699001695,46.29,75765.17,0.0,0.06511,5e-05,6.54077]
[1776699001811,46.29,75733.23,0.0,0.06343,5e-05,6.40622]
[1776699001959,46.29,75733.23,0.0,0.06343,5e-05,6.40622]
[1776699002474,46.29,75733.23,0.0,0.06343,5e-05,6.40622]
[1776699002673,46.29,75733.23,0.0,0.06343,5e-05,6.40622]
[1776699002748,46.28,75702.1,0.0,0.06181,5e-05,6.27576]
[1776699002965,46.28,75702.1,0.0,0.06181,5e-05,6.27576]
[1776699003120,46.28,75702.1,0.0,0.06181,5e-05,6.27576]
[1776699003270,46.28,75684.8,0.0,0.06093,5e-05,6.20439]
[1776699004880,46.28,75684.8,0.0,0.06092,5e-05,6.20375]
[1776699005659,46.28,75666.23,0.0,0.05998,5e-05,6.12753]
[1776699006481,46.28,75646.85,0.0,0.05901,5e-05,6.04815]
[1776699010672,46.26,75635.36,0.0,0.05838,5e-05,5.99642]
[1776699012161,46.26,75616.18,0.0,0.05744,5e-05,5.91874]
[1776699014177,46.26,75627.61,0.0,0.05799,5e-05,5.96418]
[1776699017798,46.26,75609.26,0.0,0.0571,5e-05,5.89018]
[1776699019748,46.26,75609.26,0.0,0.05709,5e-05,5.88975]
[1776699021200,46.26,75605.94,0.0,0.05693,5e-05,5.87625]
[1776699021313,46.26,75605.94,0.0,0.05693,5e-05,5.87625]
[1776699021343,46.26,75590.97,0.0,0.05621,5e-05,5.81677]
[1776699022480,46.26,75590.97,0.0,0.05621,5e-05,5.81677]
[1776699022496,46.25,75603.6,0.0,0.0568,5e-05,5.86606]
[1776699024078,46.25,75603.6,0.0,0.0568,5e-05,5.86566]
[1776699024237,46.25,75603.6,0.0,0.0568,5e-05,5.86566]
[1776699024901,46.25,75605.75,0.0,0.0569,5e-05,5.87415]
[1776699024970,46.25,75605.75,0.0,0.0569,5e-05,5.87415]
[1776699026732,46.25,75605.75,0.0,0.0569,5e-05,5.87365]
[1776699026832,46.25,75593.85,0.0,0.05632,5e-05,5.82546]
[1776699028354,46.25,75593.85,0.0,0.05632,5e-05,5.82546]
[1776699028440,46.24,75599.7,0.0,0.05658,5e-05,5.84789]
[1776699034236,46.24,75618.01,0.0,0.05741,5e-05,5.91514]
[1776699036252,46.24,75630.37,0.0,0.05801,5e-05,5.96447]
[1776699039144,46.24,75628.67,0.0,0.05792,5e-05,5.95702]
[1776699039401,46.24,75628.67,0.0,0.05792,5e-05,5.95702]
[1776699039876,46.24,75614.42,0.0,0.05722,5e-05,5.89933]
[1776699041492,46.23,75592.62,0.0,0.05616,5e-05,5.81171]
[1776699044306,46.23,75605.3,0.0,0.05676,5e-05,5.86133]
[1776699045125,46.23,75605.3,0.0,0.05676,5e-05,5.86133]
[1776699045157,46.23,75605.3,0.0,0.05676,5e-05,5.86133]
[1776699045454,46.23,75605.3,0.0,0.05676,5e-05,5.86133]
[1776699045470,46.23,75605.3,0.0,0.05676,5e-05,5.86133]
[1776699045531,46.23,75619.5,0.0,0.05743,5e-05,5.91711]
[1776699046010,46.23,75619.5,0.0,0.05743,5e-05,5.91711]
[1776699046117,46.23,75619.5,0.0,0.05743,5e-05,5.91711]
[1776699046444,46.23,75626.0,0.0,0.05775,5e-05,5.94317]
[1776699047249,46.23,75626.0,0.0,0.05775,5e-05,5.94317]
[1776699047260,46.23,75626.0,0.0,0.05775,5e-05,5.94317]
[1776699047350,46.23,75618.22,0.0,0.05736,5e-05,5.91147]
[1776699052365,46.22,75610.16,0.0,0.05695,5e-05,5.87682]
[1776699054378,46.22,75599.89,0.0,0.05644,5e-05,5.8351]
[1776699055072,46.22,75599.89,0.0,0.05644,5e-05,5.8351]
[1776699060421,46.21,75587.7,0.0,0.05583,5e-05,5.78455]
[1776699065457,46.2,75587.85,0.0,0.05582,5e-05,5.78339]
[1776699070499,46.2,75592.7,0.0,0.05603,5e-05,5.80114]
[1776699075534,46.19,75611.47,0.0,0.05691,5e-05,5.87384]
[1776699076635,46.19,75611.47,0.0,0.05691,5e-05,5.87384]
[1776699076962,46.19,75611.47,0.0,0.05691,5e-05,5.87384]
[1776699077097,46.19,75619.76,0.0,0.0573,5e-05,5.90651]
[1776699077139,46.19,75619.76,0.0,0.0573,5e-05,5.90651]
[1776699077311,46.19,75619.76,0.0,0.0573,5e-05,5.90651]
[1776699077556,46.19,75619.76,0.0,0.0573,5e-05,5.90602]
[1776699078555,46.19,75630.72,0.0,0.05782,5e-05,5.94942]
[1776699080569,46.19,75641.01,0.0,0.05832,5e-05,5.99042]
[1776699083591,46.19,75665.38,0.0,0.05952,5e-05,6.0889]
[1776699084598,46.19,75678.59,0.0,0.06018,5e-05,6.14287]
[1776699089633,46.19,75688.45,0.0,0.06068,5e-05,6.18322]
[1776699092880,46.18,75672.22,0.0,0.05981,5e-05,6.11167]
[1776699095943,46.18,75659.36,0.0,0.05916,5e-05,6.05847]
[1776699097602,46.18,75659.36,0.0,0.05916,5e-05,6.05847]
[1776699102743,46.16,75656.3,0.0,0.05894,5e-05,6.04075]
[1776699105918,46.16,75656.81,0.0,0.05896,5e-05,6.04223]
[1776699105986,46.16,75650.65,0.0,0.05865,5e-05,6.01665]
[1776699106818,46.16,75650.65,0.0,0.05865,5e-05,6.01665]
[1776699106890,46.16,75644.41,0.0,0.05834,5e-05,5.99141]
[1776699107593,46.16,75644.41,0.0,0.05834,5e-05,5.99141]
[1776699107794,46.16,75641.15,0.0,0.05817,5e-05,5.97759]
[1776699108182,46.16,75641.15,0.0,0.05817,5e-05,5.97759]
[1776699108682,46.16,75641.15,0.0,0.05817,5e-05,5.97759]
[1776699109041,46.16,75641.15,0.0,0.05817,5e-05,5.97698]
[1776699109802,46.16,75649.06,0.0,0.05855,5e-05,6.00835]
[1776699110801,46.15,75665.75,0.0,0.05937,5e-05,6.07587]
[1776699115812,46.15,75663.32,0.0,0.05923,5e-05,6.06461]
[1776699119814,46.15,75657.52,0.0,0.05893,5e-05,6.03974]
[1776699119872,46.15,75657.52,0.0,0.05893,5e-05,6.03974]
[1776699119975,46.15,75646.59,0.0,0.05839,5e-05,5.99517]
[1776699120194,46.15,75646.59,0.0,0.05839,5e-05,5.99517]
[1776699120874,46.15,75646.59,0.0,0.05838,5e-05,5.99491]
[1776699121727,46.15,75646.59,0.0,0.05838,5e-05,5.99491]
[1776699122000,46.15,75646.59,0.0,0.05838,5e-05,5.99491]
[1776699123219,46.14,75639.13,0.0,0.058,5e-05,5.96362]
[1776699123695,46.14,75639.13,0.0,0.058,5e-05,5.96362]
[1776699123894,46.14,75637.08,0.0,0.0579,5e-05,5.9548]
[1776699125453,46.14,75644.29,0.0,0.05824,5e-05,5.98333]
[1776699126254,46.14,75649.15,0.0,0.05847,5e-05,6.00238]
[1776699127896,46.13,75649.51,0.0,0.05848,5e-05,6.00322]
[1776699127955,46.13,75642.27,0.0,0.05812,5e-05,5.97334]
[1776699130968,46.13,75642.55,0.0,0.05812,5e-05,5.97331]
[1776699130995,46.13,75649.75,0.0,0.05847,5e-05,6.00184]
[1776699135020,46.12,75647.48,0.0,0.05834,5e-05,5.99161]
[1776699135248,46.12,75644.0,0.0,0.05816,5e-05,5.97695]
[1776699135420,46.12,75644.0,0.0,0.05816,5e-05,5.97695]
[1776699135982,46.12,75642.68,0.0,0.05809,5e-05,5.97104]
[1776699136985,46.12,75630.3,0.0,0.05748,5e-05,5.92064]
[1776699142024,46.11,75618.63,0.0,0.05689,5e-05,5.87161]
[1776699147059,46.11,75601.14,0.0,0.05603,5e-05,5.80003]
[1776699152308,46.1,75594.39,0.0,0.05565,5e-05,5.76761]
[1776699158136,46.1,75586.03,0.0,0.05524,5e-05,5.73313]
[1776699163983,46.09,75583.8,0.0,0.05512,5e-05,5.72358]
[1776699164758,46.09,75588.9,0.0,0.05536,5e-05,5.74328]
[1776699164940,46.09,75609.26,0.0,0.05632,5e-05,5.82371]
[1776699167051,46.09,75623.53,0.0,0.057,5e-05,5.87982]
[1776699169888,46.09,75606.11,0.0,0.05615,5e-05,5.80909]
[1776699171241,46.08,75594.68,0.0,0.0556,5e-05,5.76345]
[1776699176526,46.08,75592.53,0.0,0.05548,5e-05,5.75394]
[1776699182237,46.08,75583.29,0.0,0.05503,5e-05,5.71618]
[1776699187352,46.06,75592.58,0.0,0.0554,5e-05,5.7469]
[1776699192485,46.06,75586.49,0.0,0.0551,5e-05,5.72194]
[1776699198430,46.05,75582.27,0.0,0.05489,5e-05,5.70397]
[1776699200581,46.05,75603.01,0.0,0.05586,5e-05,5.78552]
[1776699205703,46.05,75606.71,0.0,0.05602,5e-05,5.79908]
[1776699211524,46.04,75602.58,0.0,0.05576,5e-05,5.7763]
[1776699216564,46.04,75605.44,0.0,0.05588,5e-05,5.78626]
[1776699219580,46.03,75593.04,0.0,0.05529,5e-05,5.73643]
[1776699224614,46.03,75587.51,0.0,0.05501,5e-05,5.71375]
[1776699227636,46.03,75603.44,0.0,0.05576,5e-05,5.77618]
[1776699232918,46.03,75602.32,0.0,0.05569,5e-05,5.77024]
[1776699237708,46.02,75612.79,0.0,0.05618,5e-05,5.81073]
[1776699240840,46.02,75597.41,0.0,0.05543,5e-05,5.74882]
[1776699245790,46.02,75608.31,0.0,0.05594,5e-05,5.79085]
[1776699247801,46.01,75597.4,0.0,0.05541,5e-05,5.74707]
[1776699249027,46.01,75575.07,0.0,0.05436,5e-05,5.65893]
[1776699249671,46.01,75575.07,0.0,0.05436,5e-05,5.65893]
[1776699250577,46.01,75575.07,0.0,0.05436,5e-05,5.65873]
[1776699250850,46.01,75546.83,0.0,0.05305,5e-05,5.54852]
[1776699251302,46.01,75546.83,0.0,0.05305,5e-05,5.54852]
[1776699252115,46.01,75546.83,0.0,0.05305,5e-05,5.54852]
[1776699251848,46.01,75551.31,0.0,0.05325,5e-05,5.56597]
[1776699252433,46.01,75551.31,0.0,0.05325,5e-05,5.56597]
[1776699254912,46.01,75554.44,0.0,0.0534,5e-05,5.57818]
[1776699255309,46.01,75548.76,0.0,0.05314,5e-05,5.55625]
[1776699255877,46.01,75548.76,0.0,0.05314,5e-05,5.5563]
[1776699256884,46.01,75534.27,0.0,0.05248,5e-05,5.50039]
[1776699259003,46.01,75531.16,0.0,0.05234,5e-05,5.48866]
[1776699259100,46.01,75530.24,0.0,0.0523,5e-05,5.4853]
[1776699259430,46.01,75530.24,0.0,0.0523,5e-05,5.4853]
[1776699259619,46.01,75530.24,0.0,0.0523,5e-05,5.4853]
[1776699260918,46.02,75545.18,0.0,0.05299,5e-05,5.54326]
[1776699263050,46.02,75557.6,0.0,0.05356,5e-05,5.59159]
[1776699268559,46.02,75548.62,0.0,0.05315,5e-05,5.55692]
[1776699269782,46.02,75555.83,0.0,0.05348,5e-05,5.58494]
[1776699270068,46.02,75575.26,0.0,0.05438,5e-05,5.66087]
[1776699272000,46.02,75589.88,0.0,0.05503,5e-05,5.71396]
[1776699277046,46.01,75597.59,0.0,0.05538,5e-05,5.74354]
[1776699278315,46.01,75596.19,0.0,0.05531,5e-05,5.73753]
[1776699278327,46.01,75596.19,0.0,0.05531,5e-05,5.73753]
[1776699284092,46.01,75597.06,0.0,0.05533,5e-05,5.73963]
[1776699289126,46.01,75589.51,0.0,0.05497,5e-05,5.70878]
[1776699291139,46.0,75578.01,0.0,0.0544,5e-05,5.66179]
[1776699296175,45.99,75580.73,0.0,0.05451,5e-05,5.67086]
[1776699301218,45.99,75580.1,0.0,0.05448,5e-05,5.6679]
[1776699302258,45.99,75566.43,0.0,0.05384,5e-05,5.61443]
[1776699304239,45.99,75579.37,0.0,0.05444,5e-05,5.66498]
[1776699309279,45.99,75573.18,0.0,0.05415,5e-05,5.64037]
[1776699310286,45.99,75585.1,0.0,0.05471,5e-05,5.68708]
[1776699311137,45.99,75598.76,0.0,0.05535,5e-05,5.74093]
[1776699312556,45.99,75611.07,0.0,0.05593,5e-05,5.78922]
[1776699319210,45.99,75605.38,0.0,0.05564,5e-05,5.76561]
[1776699324720,45.98,75594.15,0.0,0.0551,5e-05,5.71993]
[1776699324747,45.98,75583.64,0.0,0.0546,5e-05,5.67836]
[1776699326405,45.98,75570.76,0.0,0.054,5e-05,5.62759]
[1776699329170,45.98,75567.81,0.0,0.05386,5e-05,5.61603]
[1776699334461,45.98,75571.12,0.0,0.05397,5e-05,5.62465]
[1776699338632,45.98,75583.81,0.0,0.05457,5e-05,5.67428]
[1776699340700,45.98,75604.91,0.0,0.05556,5e-05,5.7574]
[1776699343213,45.98,75617.4,0.0,0.05615,5e-05,5.8064]
[1776699348926,45.97,75626.46,0.0,0.05657,5e-05,5.84129]
[1776699349026,45.97,75626.46,0.0,0.05657,5e-05,5.84129]
[1776699351583,45.97,75638.81,0.0,0.05715,5e-05,5.88929]
[1776699352590,45.97,75638.81,0.0,0.05715,5e-05,5.88929]
[1776699352631,45.97,75638.81,0.0,0.05715,5e-05,5.88929]
[1776699352642,45.97,75638.81,0.0,0.05715,5e-05,5.88929]
[1776699354495,45.97,75649.3,0.0,0.05765,5e-05,5.93068]
[1776699359857,45.96,75660.82,0.0,0.05818,5e-05,5.97491]
[1776699362655,45.96,75662.56,0.0,0.05827,5e-05,5.98165]
[1776699363245,45.96,75662.56,0.0,0.05827,5e-05,5.98165]
[1776699363527,45.96,75661.47,0.0,0.0582,5e-05,5.97659]
[1776699363539,45.96,75661.47,0.0,0.0582,5e-05,5.97659]
[1776699364909,45.96,75660.55,0.0,0.05815,5e-05,5.97236]
[1776699366688,45.95,75643.4,0.0,0.0573,5e-05,5.90215]
[1776699369708,45.95,75629.82,0.0,0.05663,5e-05,5.8466]
[1776699370937,45.95,75629.82,0.0,0.05663,5e-05,5.8466]
[1776699371330,45.95,75629.82,0.0,0.05663,5e-05,5.8466]
[1776699371334,45.95,75617.31,0.0,0.05602,5e-05,5.79609]
[1776699372763,45.95,75597.07,0.0,0.05506,5e-05,5.71565]
[1776699377772,45.95,75602.93,0.0,0.05533,5e-05,5.73817]
[1776699379478,45.94,75600.44,0.0,0.05521,5e-05,5.72819]
[1776699379488,45.94,75600.44,0.0,0.05521,5e-05,5.72819]
[1776699384081,45.94,75587.34,0.0,0.05458,5e-05,5.67578]
[1776699385318,45.94,75587.34,0.0,0.05458,5e-05,5.67578]
[1776699385339,45.94,75587.34,0.0,0.05458,5e-05,5.67578]
[1776699385681,45.94,75583.47,0.0,0.0544,5e-05,5.66043]
[1776699386835,45.94,75567.56,0.0,0.05366,5e-05,5.59816]
[1776699388463,45.94,75567.01,0.0,0.05363,5e-05,5.59606]
[1776699389314,45.94,75567.01,0.0,0.05363,5e-05,5.59606]
[1776699391198,45.94,75571.3,0.0,0.05383,5e-05,5.6129]
[1776699391201,45.94,75569.15,0.0,0.0537,5e-05,5.60036]
[1776699392267,45.94,75569.15,0.0,0.0537,5e-05,5.60036]
[1776699392317,45.94,75554.31,0.0,0.05301,5e-05,5.54272]
[1776699392835,45.94,75554.31,0.0,0.05301,5e-05,5.54272]
[1776699392847,45.94,75554.31,0.0,0.05301,5e-05,5.54272]
[1776699392888,45.94,75558.24,0.0,0.05319,5e-05,5.55796]
[1776699393662,45.94,75558.24,0.0,0.05319,5e-05,5.55796]
[1776699393664,45.94,75558.24,0.0,0.05319,5e-05,5.55796]
[1776699398264,45.94,75558.27,0.0,0.0532,5e-05,5.55853]
[1776699398363,45.94,75557.6,0.0,0.05317,5e-05,5.55616]
[1776699400438,45.95,75563.79,0.0,0.05346,5e-05,5.58033]
[1776699400454,45.95,75563.79,0.0,0.05346,5e-05,5.58033]
[1776699403095,45.95,75564.16,0.0,0.05348,5e-05,5.58193]
[1776699403706,45.95,75562.62,0.0,0.05341,5e-05,5.57612]
[1776699406449,45.95,75573.05,0.0,0.05389,5e-05,5.61691]
[1776699407757,45.95,75570.62,0.0,0.05378,5e-05,5.60745]
[1776699409512,45.95,75559.23,0.0,0.05326,5e-05,5.5632]
[1776699410015,45.95,75552.68,0.0,0.05296,5e-05,5.538]
[1776699412934,45.95,75553.5,0.0,0.053,5e-05,5.54132]
[1776699413033,45.95,75553.33,0.0,0.05299,5e-05,5.5408]
[1776699415474,45.95,75559.85,0.0,0.05329,5e-05,5.56636]
[1776699416054,45.95,75558.08,0.0,0.05321,5e-05,5.55961]
[1776699419193,45.95,75551.37,0.0,0.05291,5e-05,5.53393]
[1776699419210,45.95,75553.04,0.0,0.05299,5e-05,5.54054]
[1776699420950,45.95,75553.04,0.0,0.05299,5e-05,5.54054]
[1776699421089,45.95,75559.7,0.0,0.0533,5e-05,5.56665]
[1776699422453,45.95,75560.07,0.0,0.05331,5e-05,5.56818]
[1776699422556,45.95,75560.07,0.0,0.05331,5e-05,5.56818]
[1776699423951,45.95,75559.96,0.0,0.05331,5e-05,5.56783]
[1776699424367,45.95,75559.07,0.0,0.05327,5e-05,5.56446]
[1776699424720,45.95,75559.07,0.0,0.05327,5e-05,5.56446]
[1776699425118,45.95,75559.07,0.0,0.05327,5e-05,5.56446]
[1776699428306,45.95,75551.31,0.0,0.05292,5e-05,5.53469]
[1776699430610,45.96,75550.16,0.0,0.05287,5e-05,5.53068]
[1776699431486,45.96,75549.99,0.0,0.05287,5e-05,5.53018]
[1776699432166,45.96,75558.64,0.0,0.05326,5e-05,5.56385]
[1776699433142,45.96,75558.64,0.0,0.05326,5e-05,5.56385]
[1776699433191,45.96,75574.96,0.0,0.05402,5e-05,5.62744]
[1776699434056,45.96,75574.96,0.0,0.05402,5e-05,5.62744]
[1776699439217,45.96,75583.58,0.0,0.05442,5e-05,5.66123]
[1776699441230,45.96,75594.08,0.0,0.05491,5e-05,5.70239]
[1776699446264,45.95,75596.97,0.0,0.05504,5e-05,5.71311]
[1776699451300,45.95,75594.31,0.0,0.05487,5e-05,5.69765]
[1776699454463,45.95,75612.27,0.0,0.05571,5e-05,5.76827]
[1776699458350,45.95,75601.86,0.0,0.05521,5e-05,5.72616]
[1776699463385,45.94,75586.44,0.0,0.05447,5e-05,5.66448]
[1776699468423,45.94,75587.49,0.0,0.05451,5e-05,5.66801]
[1776699472454,45.94,75599.53,0.0,0.05507,5e-05,5.71489]
[1776699476506,45.94,75585.27,0.0,0.05439,5e-05,5.65787]
[1776699481511,45.94,75598.1,0.0,0.05499,5e-05,5.70759]
[1776699482519,45.94,75611.38,0.0,0.05561,5e-05,5.75986]
[1776699484148,45.93,75623.35,0.0,0.05618,5e-05,5.80715]
[1776699489570,45.93,75628.9,0.0,0.05643,5e-05,5.82762]
[1776699493214,45.93,75631.73,0.0,0.05655,5e-05,5.83783]
[1776699494897,45.92,75645.08,0.0,0.05718,5e-05,5.89019]
[1776699496974,45.92,75643.08,0.0,0.05708,5e-05,5.8817]
[1776699499430,45.92,75624.2,0.0,0.05615,5e-05,5.80463]
[1776699501968,45.91,75634.54,0.0,0.05664,5e-05,5.84527]
[1776699508362,45.91,75637.32,0.0,0.05675,5e-05,5.8546]
[1776699508564,45.91,75652.9,0.0,0.0575,5e-05,5.91635]
[1776699509549,45.91,75652.9,0.0,0.0575,5e-05,5.91635]
[1776699509550,45.9,75653.65,0.0,0.05753,5e-05,5.91889]
[1776699512211,45.9,75641.41,0.0,0.05688,5e-05,5.86446]
[1776699512811,45.9,75641.41,0.0,0.05688,5e-05,5.86446]
[1776699512892,45.9,75643.01,0.0,0.05696,5e-05,5.87048]
[1776699514091,45.9,75660.65,0.0,0.05781,5e-05,5.94117]
[1776699518292,45.9,75661.94,0.0,0.05786,5e-05,5.94558]
[1776699518394,45.9,75654.13,0.0,0.05748,5e-05,5.91356]
[1776699519481,45.9,75654.13,0.0,0.05748,5e-05,5.91356]
[1776699520980,45.89,75642.74,0.0,0.05691,5e-05,5.86644]
[1776699524534,45.89,75642.56,0.0,0.05689,5e-05,5.86492]
[1776699525130,45.89,75643.49,0.0,0.05692,5e-05,5.86785]
[1776699525633,45.89,75643.49,0.0,0.05692,5e-05,5.86785]
[1776699525841,45.89,75643.49,0.0,0.05692,5e-05,5.86745]
[1776699527260,45.89,75643.49,0.0,0.05692,5e-05,5.86745]
[1776699527327,45.88,75643.45,0.0,0.05691,5e-05,5.86688]
[1776699528717,45.88,75643.45,0.0,0.05691,5e-05,5.86648]
[1776699533893,45.87,75647.5,0.0,0.05707,5e-05,5.88017]
[1776699538929,45.87,75643.65,0.0,0.05686,5e-05,5.86262]
[1776699540288,45.87,75643.65,0.0,0.05686,5e-05,5.86262]
[1776699540332,45.87,75639.4,0.0,0.05665,5e-05,5.84518]
[1776699543123,45.86,75626.4,0.0,0.05601,5e-05,5.79218]
[1776699546985,45.86,75608.29,0.0,0.05513,5e-05,5.71935]
[1776699552023,45.86,75598.33,0.0,0.05466,5e-05,5.67937]
[1776699557106,45.86,75598.28,0.0,0.05465,5e-05,5.67866]
[1776699562091,45.86,75587.6,0.0,0.05414,5e-05,5.63638]
[1776699567130,45.86,75593.73,0.0,0.05443,5e-05,5.66017]
[1776699572162,45.85,75586.76,0.0,0.05406,5e-05,5.62823]
[1776699573169,45.85,75575.17,0.0,0.05352,5e-05,5.58295]
[1776699578204,45.86,75572.19,0.0,0.05339,5e-05,5.57158]
[1776699583239,45.86,75569.98,0.0,0.05329,5e-05,5.56334]
[1776699585577,45.86,75586.88,0.0,0.05407,5e-05,5.62947]
[1776699591300,45.86,75582.3,0.0,0.05386,5e-05,5.61152]
[1776699596336,45.86,75583.95,0.0,0.05394,5e-05,5.61806]
[1776699600371,45.86,75594.56,0.0,0.05443,5e-05,5.65964]
[1776699603489,45.86,75589.53,0.0,0.0542,5e-05,5.63978]
[1776699603572,45.86,75621.92,0.0,0.05573,5e-05,5.76772]
[1776699607063,45.85,75624.68,0.0,0.05585,5e-05,5.77811]
[1776699611462,45.85,75636.61,0.0,0.05641,5e-05,5.82442]
[1776699614348,45.85,75635.6,0.0,0.05635,5e-05,5.81975]
[1776699614384,45.85,75635.6,0.0,0.05635,5e-05,5.81975]
[1776699616056,45.85,75635.45,0.0,0.05634,5e-05,5.81851]
[1776699617498,45.84,75652.53,0.0,0.05716,5e-05,5.8864]
[1776699620361,45.84,75651.61,0.0,0.0571,5e-05,5.88186]
[1776699622774,45.84,75654.89,0.0,0.05725,5e-05,5.89384]
[1776699624661,45.84,75654.89,0.0,0.05724,5e-05,5.89342]
[1776699624680,45.83,75660.87,0.0,0.05752,5e-05,5.91669]
[1776699625557,45.83,75660.87,0.0,0.05752,5e-05,5.91669]
[1776699626070,45.83,75660.87,0.0,0.05752,5e-05,5.91669]
[1776699626373,45.83,75660.87,0.0,0.05752,5e-05,5.91669]
[1776699626456,45.83,75660.87,0.0,0.05752,5e-05,5.91669]
[1776699626465,45.83,75660.87,0.0,0.05752,5e-05,5.91669]
[1776699626561,45.83,75667.46,0.0,0.05784,5e-05,5.9429]
[1776699627657,45.83,75667.46,0.0,0.05784,5e-05,5.9429]
[1776699628577,45.83,75667.05,0.0,0.05781,5e-05,5.94024]
[1776699633611,45.82,75669.97,0.0,0.05788,5e-05,5.9453]
[1776699638646,45.82,75674.18,0.0,0.05806,5e-05,5.95997]
[1776699643480,45.81,75666.82,0.0,0.05768,5e-05,5.92897]
[1776699643687,45.81,75661.97,0.0,0.05744,5e-05,5.90891]
[1776699643801,45.81,75661.97,0.0,0.05744,5e-05,5.90891]
[1776699644695,45.81,75662.03,0.0,0.05744,5e-05,5.90873]
[1776699646340,45.81,75662.03,0.0,0.05743,5e-05,5.90793]
[1776699650731,45.8,75674.85,0.0,0.05804,5e-05,5.9581]
[1776699652564,45.8,75676.87,0.0,0.05813,5e-05,5.96582]
[1776699652758,45.8,75683.91,0.0,0.05847,5e-05,5.99398]
[1776699653764,45.8,75705.13,0.0,0.05953,5e-05,6.08041]
[1776699657150,45.8,75706.57,0.0,0.05959,5e-05,6.08576]
[1776699659813,45.79,75695.18,0.0,0.05901,5e-05,6.03814]
[1776699664844,45.79,75688.8,0.0,0.05868,5e-05,6.01072]
[1776699669884,45.79,75703.77,0.0,0.05941,5e-05,6.07089]
[1776699673233,45.78,75712.07,0.0,0.05982,5e-05,6.10448]
[1776699678157,45.78,75701.72,0.0,0.05931,5e-05,6.0623]
[1776699683992,45.78,75700.33,0.0,0.05923,5e-05,6.0562]
[1776699687128,45.78,75700.63,0.0,0.05924,5e-05,6.05663]
[1776699693054,45.78,75690.14,0.0,0.05866,5e-05,6.00803]
[1776699694451,45.78,75690.14,0.0,0.05866,5e-05,6.00803]
[1776699695656,45.78,75675.9,0.0,0.05794,5e-05,5.94945]
[1776699697536,45.77,75676.37,0.0,0.05797,5e-05,5.95123]
[1776699699623,45.77,75699.62,0.0,0.05912,5e-05,6.04566]
[1776699705747,45.77,75708.47,0.0,0.05955,5e-05,6.08136]
[1776699710180,45.77,75688.98,0.0,0.05857,5e-05,6.00077]
[1776699715706,45.77,75686.17,0.0,0.05842,5e-05,5.98858]
[1776699717711,45.77,75679.49,0.0,0.05808,5e-05,5.96083]
[1776699717805,45.76,75677.83,0.0,0.058,5e-05,5.95394]
[1776699722760,45.76,75673.75,0.0,0.05779,5e-05,5.93678]
[1776699722855,45.76,75665.71,0.0,0.05739,5e-05,5.90409]
[1776699723168,45.76,75665.71,0.0,0.05739,5e-05,5.90409]
[1776699724274,45.76,75650.37,0.0,0.05664,5e-05,5.84178]
[1776699729308,45.76,75639.23,0.0,0.05608,5e-05,5.79532]
[1776699734345,45.75,75630.38,0.0,0.05563,5e-05,5.75838]
[1776699739378,45.75,75631.95,0.0,0.0557,5e-05,5.7635]
[1776699744417,45.74,75625.3,0.0,0.05537,5e-05,5.73605]
[1776699749451,45.74,75610.88,0.0,0.05467,5e-05,5.67801]
[1776699753482,45.74,75622.46,0.0,0.05518,5e-05,5.71917]
[1776699758517,45.74,75628.27,0.0,0.05544,5e-05,5.74129]
[1776699763556,45.73,75629.57,0.0,0.05549,5e-05,5.74546]
[1776699765514,45.73,75628.86,0.0,0.05546,5e-05,5.74242]
[1776699765592,45.73,75650.18,0.0,0.05648,5e-05,5.82763]
[1776699768075,45.73,75646.51,0.0,0.05629,5e-05,5.81212]
[1776699773626,45.73,75635.67,0.0,0.05575,5e-05,5.7672]
[1776699774406,45.73,75635.67,0.0,0.05575,5e-05,5.7672]
[1776699776515,45.72,75635.0,0.0,0.05571,5e-05,5.76402]
[1776699776876,45.72,75635.0,0.0,0.05571,5e-05,5.76402]
[1776699776882,45.72,75646.59,0.0,0.05627,5e-05,5.8101]
[1776699778666,45.72,75658.74,0.0,0.05685,5e-05,5.85835]
[1776699783703,45.72,75646.87,0.0,0.05625,5e-05,5.80877]
[1776699786605,45.71,75650.94,0.0,0.05644,5e-05,5.82447]
[1776699789809,45.71,75645.42,0.0,0.05616,5e-05,5.80138]
[1776699793777,45.71,75625.82,0.0,0.05521,5e-05,5.72202]
[1776699798817,45.71,75628.67,0.0,0.05534,5e-05,5.73265]
[1776699803854,45.7,75622.62,0.0,0.05504,5e-05,5.7079]
[1776699805997,45.7,75634.17,0.0,0.05559,5e-05,5.75355]
[1776699807528,45.7,75634.17,0.0,0.05558,5e-05,5.75337]
[1776699807982,45.7,75648.29,0.0,0.05626,5e-05,5.80962]
[1776699813924,45.7,75649.94,0.0,0.05628,5e-05,5.81028]
[1776699818961,45.69,75646.77,0.0,0.05611,5e-05,5.79623]
[1776699823994,45.69,75659.67,0.0,0.05672,5e-05,5.84667]
[1776699828512,45.68,75650.86,0.0,0.05628,5e-05,5.80999]
[1776699834065,45.68,75648.46,0.0,0.05614,5e-05,5.79888]
[1776699839097,45.68,75660.88,0.0,0.05673,5e-05,5.8474]
[1776699842122,45.67,75650.25,0.0,0.0562,5e-05,5.80373]
[1776699845157,45.67,75635.5,0.0,0.05548,5e-05,5.74395]
[1776699846887,45.67,75635.5,0.0,0.05548,5e-05,5.74395]
[1776699847458,45.67,75619.09,0.0,0.0547,5e-05,5.67852]
[1776699851467,45.67,75620.71,0.0,0.05477,5e-05,5.68484]
[1776699857531,45.67,75616.52,0.0,0.05457,5e-05,5.66783]
[1776699861268,45.67,75601.43,0.0,0.05386,5e-05,5.60826]
[1776699862245,45.67,75601.43,0.0,0.05386,5e-05,5.60826]
[1776699862287,45.67,75601.43,0.0,0.05386,5e-05,5.60826]
[1776699867397,45.67,75602.24,0.0,0.0539,5e-05,5.61163]
[1776699868081,45.67,75602.24,0.0,0.0539,5e-05,5.61163]
[1776699868735,45.67,75599.03,0.0,0.05375,5e-05,5.59907]
[1776699868759,45.67,75599.03,0.0,0.05375,5e-05,5.59907]
[1776699868779,45.67,75596.73,0.0,0.05364,5e-05,5.59008]
[1776699871345,45.67,75582.66,0.0,0.05296,5e-05,5.53104]
[1776699876380,45.67,75584.36,0.0,0.05304,5e-05,5.53787]
[1776699881415,45.67,75579.66,0.0,0.05281,5e-05,5.5188]
[1776699883098,45.67,75579.66,0.0,0.05281,5e-05,5.5188]
[1776699883114,45.67,75579.66,0.0,0.05281,5e-05,5.5188]
[1776699883101,45.67,75578.5,0.0,0.05276,5e-05,5.51459]
[1776699883429,45.67,75578.5,0.0,0.05276,5e-05,5.51459]
[1776699885454,45.67,75577.81,0.0,0.05273,5e-05,5.51208]
[1776699885761,45.67,75577.81,0.0,0.05273,5e-05,5.51208]
[1776699886990,45.67,75580.24,0.0,0.05285,5e-05,5.52188]
[1776699887010,45.67,75580.24,0.0,0.05285,5e-05,5.52188]
[1776699892499,45.67,75578.22,0.0,0.05277,5e-05,5.51502]
[1776699897819,45.68,75578.6,0.0,0.0528,5e-05,5.51757]
[1776699899265,45.68,75578.6,0.0,0.0528,5e-05,5.51757]
[1776699899877,45.68,75578.6,0.0,0.0528,5e-05,5.51757]
[1776699901935,45.68,75590.55,0.0,0.05336,5e-05,5.56477]
[1776699902543,45.68,75589.2,0.0,0.05329,5e-05,5.55949]
[1776699902578,45.68,75589.2,0.0,0.05329,5e-05,5.55949]
[1776699904612,45.68,75583.75,0.0,0.05304,5e-05,5.53833]
[1776699904659,45.68,75565.99,0.0,0.05223,5e-05,5.46952]
[1776699906063,45.68,75565.99,0.0,0.05223,5e-05,5.46952]
[1776699907920,45.68,75562.13,0.0,0.05206,5e-05,5.45527]
[1776699907943,45.68,75568.56,0.0,0.05235,5e-05,5.47989]
[1776699914172,45.68,75578.68,0.0,0.05282,5e-05,5.51964]
[1776699919704,45.69,75581.73,0.0,0.05298,5e-05,5.53281]
[1776699922308,45.69,75582.23,0.0,0.05301,5e-05,5.53511]
[1776699924330,45.69,75589.66,0.0,0.05335,5e-05,5.56445]
[1776699924680,45.69,75589.66,0.0,0.05335,5e-05,5.56445]
[1776699924694,45.69,75589.66,0.0,0.05335,5e-05,5.56445]
[1776699924765,45.69,75586.11,0.0,0.05319,5e-05,5.55076]
[1776699926557,45.69,75586.11,0.0,0.05319,5e-05,5.55098]
[1776699926754,45.69,75581.36,0.0,0.05298,5e-05,5.53247]
[1776699927924,45.69,75595.56,0.0,0.05364,5e-05,5.58826]
[1776699930013,45.69,75595.56,0.0,0.05364,5e-05,5.5884]
[1776699930090,45.69,75585.79,0.0,0.05319,5e-05,5.55028]
[1776699931790,45.69,75578.2,0.0,0.0528,5e-05,5.5168]
[1776699936825,45.69,75580.76,0.0,0.05293,5e-05,5.52781]
[1776699938510,45.69,75578.31,0.0,0.05282,5e-05,5.51846]
[1776699942468,45.7,75571.49,0.0,0.05252,5e-05,5.4928]
[1776699942473,45.7,75571.49,0.0,0.05252,5e-05,5.4928]
[1776699942867,45.7,75571.45,0.0,0.05252,5e-05,5.49288]
[1776699944469,45.7,75571.73,0.0,0.05254,5e-05,5.49422]
[1776699944881,45.7,75572.18,0.0,0.05255,5e-05,5.49571]
[1776699947536,45.7,75574.45,0.0,0.05265,5e-05,5.5036]
[1776699948253,45.69,75580.94,0.0,0.05294,5e-05,5.52857]
[1776699948329,45.69,75580.94,0.0,0.05294,5e-05,5.52857]
[1776699948381,45.69,75580.94,0.0,0.05294,5e-05,5.52857]
[1776699948912,45.69,75580.94,0.0,0.05294,5e-05,5.5283]
[1776699949269,45.69,75580.94,0.0,0.05294,5e-05,5.5283]
[1776699950243,45.69,75594.89,0.0,0.05359,5e-05,5.58297]
[1776699950437,45.69,75594.89,0.0,0.05359,5e-05,5.58297]
[1776699952356,45.7,75603.76,0.0,0.05401,5e-05,5.61804]
[1776699952371,45.7,75603.76,0.0,0.05401,5e-05,5.61804]
[1776699952836,45.7,75603.76,0.0,0.05401,5e-05,5.61804]
[1776699953243,45.7,75603.76,0.0,0.05401,5e-05,5.61804]
[1776699958275,45.7,75596.26,0.0,0.05366,5e-05,5.58887]
[1776699958982,45.7,75596.26,0.0,0.05366,5e-05,5.58895]
[1776699962683,45.7,75595.74,0.0,0.05364,5e-05,5.58724]
[1776699963009,45.7,75595.7,0.0,0.05364,5e-05,5.58718]
[1776699964347,45.7,75595.56,0.0,0.05363,5e-05,5.58672]
[1776699964646,45.7,75595.56,0.0,0.05363,5e-05,5.58672]
[1776699965026,45.7,75591.99,0.0,0.05347,5e-05,5.57284]
[1776699966031,45.7,75576.94,0.0,0.05277,5e-05,5.51427]
[1776699971066,45.69,75563.2,0.0,0.05211,5e-05,5.45803]
[1776699974131,45.68,75576.05,0.0,0.05268,5e-05,5.50636]
[1776699974913,45.68,75576.05,0.0,0.05268,5e-05,5.50636]
[1776699980208,45.68,75569.7,0.0,0.05236,5e-05,5.47921]
[1776699980143,45.67,75581.98,0.0,0.05291,5e-05,5.52625]
[1776699981141,45.67,75593.11,0.0,0.05343,5e-05,5.5694]
[1776699983098,45.67,75600.99,0.0,0.05379,5e-05,5.59992]
[1776699984424,45.67,75600.9,0.0,0.05377,5e-05,5.59875]
[1776699984743,45.67,75600.9,0.0,0.05377,5e-05,5.59875]
[1776699984755,45.67,75600.9,0.0,0.05377,5e-05,5.59875]
[1776699985123,45.67,75600.9,0.0,0.05377,5e-05,5.59875]
[1776699985224,45.67,75603.57,0.0,0.0539,5e-05,5.60932]
[1776699985531,45.67,75603.57,0.0,0.0539,5e-05,5.60932]
[1776699986175,45.67,75603.57,0.0,0.0539,5e-05,5.6094]
[1776699988956,45.67,75593.49,0.0,0.05343,5e-05,5.56957]
[1776699991210,45.67,75586.12,0.0,0.05305,5e-05,5.5365]
[1776699996046,45.67,75587.49,0.0,0.0531,5e-05,5.54055]
[1776699997169,45.66,75585.9,0.0,0.05302,5e-05,5.53403]
[1776699997253,45.66,75591.86,0.0,0.05329,5e-05,5.55697]
[1776699997689,45.66,75591.86,0.0,0.05329,5e-05,5.55697]
[1776699998065,45.66,75591.86,0.0,0.05329,5e-05,5.55697]
[1776699999139,45.66,75598.17,0.0,0.05358,5e-05,5.5813]
[1776699999266,45.66,75609.25,0.0,0.0541,5e-05,5.62493]
[1776700000296,45.66,75623.52,0.0,0.05477,5e-05,5.68131]
[1776700005299,45.66,75626.21,0.0,0.05488,5e-05,5.69026]
[1776700007291,45.66,75626.06,0.0,0.05486,5e-05,5.68908]
[1776700011845,45.65,75625.58,0.0,0.05482,5e-05,5.68535]
[1776700012181,45.65,75625.58,0.0,0.05482,5e-05,5.68535]
[1776700017445,45.65,75625.14,0.0,0.05479,5e-05,5.68258]
[1776700017562,45.65,75625.14,0.0,0.05479,5e-05,5.68258]
[1776700019397,45.65,75612.25,0.0,0.05418,5e-05,5.63153]
[1776700021387,45.65,75609.37,0.0,0.05404,5e-05,5.62019]
[1776700024433,45.65,75623.63,0.0,0.05471,5e-05,5.67658]
[1776700029483,45.65,75624.17,0.0,0.05474,5e-05,5.67854]
[1776700032651,45.65,75624.59,0.0,0.05476,5e-05,5.68008]
[1776700033019,45.65,75624.59,0.0,0.05476,5e-05,5.68008]
[1776700033085,45.65,75624.59,0.0,0.05476,5e-05,5.68008]
[1776700033191,45.65,75628.39,0.0,0.05494,5e-05,5.69511]
[1776700034515,45.65,75647.05,0.0,0.05583,5e-05,5.76934]
[1776700039556,45.64,75653.82,0.0,0.05612,5e-05,5.79343]
[1776700042577,45.63,75677.36,0.0,0.05725,5e-05,5.88747]
[1776700047612,45.63,75683.1,0.0,0.05751,5e-05,5.90885]
[1776700051833,45.62,75682.53,0.0,0.05747,5e-05,5.90544]
[1776700057683,45.62,75680.48,0.0,0.0573,5e-05,5.89042]
[1776700062718,45.61,75678.08,0.0,0.05716,5e-05,5.87912]
[1776700067753,45.61,75674.62,0.0,0.05697,5e-05,5.86346]
[1776700072789,45.6,75665.27,0.0,0.0565,5e-05,5.82434]
[1776700077830,45.6,75662.86,0.0,0.05637,5e-05,5.81326]
[1776700082866,45.6,75661.77,0.0,0.0563,5e-05,5.80758]
[1776700086236,45.59,75664.3,0.0,0.05641,5e-05,5.81721]
[1776700087607,45.58,75646.27,0.0,0.05551,5e-05,5.74201]
[1776700090296,45.58,75651.36,0.0,0.05575,5e-05,5.76201]
[1776700096117,45.58,75652.74,0.0,0.0558,5e-05,5.76648]
[1776700100136,45.58,75657.49,0.0,0.05602,5e-05,5.78487]
[1776700100320,45.58,75671.61,0.0,0.05671,5e-05,5.8415]
[1776700103337,45.57,75683.03,0.0,0.05725,5e-05,5.88656]
[1776700109335,45.57,75680.84,0.0,0.05712,5e-05,5.87567]
[1776700115115,45.56,75681.61,0.0,0.0571,5e-05,5.8728]
[1776700119982,45.56,75691.15,0.0,0.05754,5e-05,5.90967]
[1776700125185,45.55,75688.1,0.0,0.05737,5e-05,5.89532]
[1776700126055,45.55,75688.1,0.0,0.05737,5e-05,5.89532]
[1776700128523,45.55,75689.16,0.0,0.05741,5e-05,5.89856]
[1776700130548,45.55,75689.0,0.0,0.05739,5e-05,5.89716]
[1776700131404,45.55,75689.0,0.0,0.05739,5e-05,5.89716]
[1776700136267,45.54,75669.01,0.0,0.05638,5e-05,5.81398]
[1776700138950,45.54,75663.49,0.0,0.05611,5e-05,5.79136]
[1776700144328,45.53,75666.6,0.0,0.05624,5e-05,5.80243]
[1776700146599,45.53,75663.74,0.0,0.0561,5e-05,5.79049]
[1776700147469,45.53,75663.74,0.0,0.0561,5e-05,5.79049]
[1776700154403,45.53,75648.92,0.0,0.05537,5e-05,5.72985]
[1776700154922,45.53,75648.92,0.0,0.05537,5e-05,5.72985]
[1776700155303,45.53,75648.92,0.0,0.05537,5e-05,5.72985]
[1776700155566,45.53,75640.42,0.0,0.05496,5e-05,5.69597]
[1776700156460,45.53,75640.42,0.0,0.05496,5e-05,5.69597]
[1776700156475,45.53,75640.42,0.0,0.05496,5e-05,5.69597]
[1776700156412,45.53,75628.47,0.0,0.0544,5e-05,5.64851]
[1776700157418,45.53,75624.48,0.0,0.05421,5e-05,5.63278]
[1776700159106,45.53,75621.77,0.0,0.05408,5e-05,5.62214]
[1776700160252,45.53,75618.27,0.0,0.05392,5e-05,5.60842]
[1776700160448,45.53,75611.58,0.0,0.0536,5e-05,5.58171]
[1776700160822,45.53,75611.58,0.0,0.0536,5e-05,5.58171]
[1776700163281,45.53,75601.21,0.0,0.05311,5e-05,5.54038]
[1776700164460,45.52,75600.88,0.0,0.05309,5e-05,5.53877]
[1776700164483,45.52,75600.88,0.0,0.05309,5e-05,5.53877]
[1776700164469,45.52,75600.39,0.0,0.05306,5e-05,5.53653]
[1776700165458,45.52,75600.39,0.0,0.05306,5e-05,5.53653]
[1776700165484,45.52,75600.39,0.0,0.05306,5e-05,5.53653]
[1776700165498,45.52,75601.45,0.0,0.05311,5e-05,5.54035]
[1776700166483,45.52,75601.01,0.0,0.05309,5e-05,5.5388]
[1776700167392,45.52,75601.01,0.0,0.05309,5e-05,5.5388]
[1776700167490,45.52,75600.8,0.0,0.05308,5e-05,5.53815]
[1776700172526,45.53,75594.61,0.0,0.05277,5e-05,5.51066]
[1776700177561,45.53,75593.25,0.0,0.05272,5e-05,5.50635]
[1776700180147,45.53,75588.12,0.0,0.05249,5e-05,5.48679]
[1776700180211,45.53,75574.99,0.0,0.05189,5e-05,5.43587]
[1776700182100,45.53,75559.36,0.0,0.05117,5e-05,5.375]
[1776700187764,45.52,75567.01,0.0,0.05149,5e-05,5.4019]
[1776700187792,45.52,75567.01,0.0,0.05149,5e-05,5.4019]
[1776700193687,45.51,75561.06,0.0,0.05118,5e-05,5.37567]
[1776700198722,45.5,75568.15,0.0,0.05147,5e-05,5.40058]
[1776700203757,45.5,75562.1,0.0,0.05117,5e-05,5.37505]
[1776700206778,45.49,75584.12,0.0,0.05215,5e-05,5.45855]
[1776700210576,45.49,75588.36,0.0,0.05234,5e-05,5.47426]
[1776700211752,45.49,75588.82,0.0,0.05235,5e-05,5.4757]
[1776700211759,45.49,75588.82,0.0,0.05235,5e-05,5.4757]
[1776700212428,45.49,75588.82,0.0,0.05235,5e-05,5.4757]
[1776700212518,45.49,75591.97,0.0,0.05249,5e-05,5.48759]
[1776700215315,45.49,75596.51,0.0,0.0527,5e-05,5.50506]
[1776700215388,45.49,75591.48,0.0,0.05247,5e-05,5.48574]
[1776700217835,45.49,75584.43,0.0,0.05215,5e-05,5.45823]
[1776700217882,45.49,75570.16,0.0,0.0515,5e-05,5.40295]
[1776700222899,45.48,75578.03,0.0,0.05183,5e-05,5.43143]
[1776700228651,45.47,75576.39,0.0,0.05173,5e-05,5.423]
[1776700230434,45.47,75576.86,0.0,0.05174,5e-05,5.42379]
[1776700232355,45.47,75585.09,0.0,0.0521,5e-05,5.45462]
[1776700232393,45.46,75590.12,0.0,0.05228,5e-05,5.46878]
[1776700232735,45.46,75590.12,0.0,0.05228,5e-05,5.46878]
[1776700232982,45.46,75590.12,0.0,0.05228,5e-05,5.46878]
[1776700234998,45.46,75578.21,0.0,0.05172,5e-05,5.42143]
[1776700236436,45.46,75578.21,0.0,0.05172,5e-05,5.42143]
[1776700240295,45.45,75591.27,0.0,0.05228,5e-05,5.46886]
[1776700241585,45.45,75591.27,0.0,0.05228,5e-05,5.46886]
[1776700241587,45.45,75590.83,0.0,0.05225,5e-05,5.46656]
[1776700243439,45.45,75590.83,0.0,0.05225,5e-05,5.46656]
[1776700245601,45.45,75611.44,0.0,0.0532,5e-05,5.54667]
[1776700246620,45.45,75611.44,0.0,0.0532,5e-05,5.54667]
[1776700247450,45.45,75593.33,0.0,0.05237,5e-05,5.47629]
[1776700253542,45.44,75586.7,0.0,0.05203,5e-05,5.44746]
[1776700256565,45.43,75589.06,0.0,0.05212,5e-05,5.45481]
[1776700260418,45.43,75587.66,0.0,0.05202,5e-05,5.44693]
[1776700260425,45.42,75587.76,0.0,0.05202,5e-05,5.44671]
[1776700264674,45.42,75589.68,0.0,0.0521,5e-05,5.45341]
[1776700264696,45.42,75593.5,0.0,0.05227,5e-05,5.46801]
[1776700265232,45.42,75593.5,0.0,0.05227,5e-05,5.46801]
[1776700265301,45.42,75600.32,0.0,0.05258,5e-05,5.49442]
[1776700266351,45.42,75600.32,0.0,0.05258,5e-05,5.49442]
[1776700269439,45.42,75614.94,0.0,0.05326,5e-05,5.55185]
[1776700270496,45.42,75600.95,0.0,0.05261,5e-05,5.49697]
[1776700270706,45.42,75600.95,0.0,0.05261,5e-05,5.49697]
[1776700270965,45.42,75596.12,0.0,0.05239,5e-05,5.47794]
[1776700271271,45.42,75596.12,0.0,0.05239,5e-05,5.47818]
[1776700272796,45.42,75593.36,0.0,0.05227,5e-05,5.46769]
[1776700274795,45.42,75595.47,0.0,0.05237,5e-05,5.47615]
[1776700274903,45.42,75595.47,0.0,0.05237,5e-05,5.47615]
[1776700276810,45.42,75580.93,0.0,0.05168,5e-05,5.4178]
[1776700282341,45.41,75569.51,0.0,0.05112,5e-05,5.37037]
[1776700286630,45.4,75590.6,0.0,0.05205,5e-05,5.44977]
[1776700287316,45.4,75590.6,0.0,0.05205,5e-05,5.44977]
[1776700290625,45.39,75588.78,0.0,0.05195,5e-05,5.44081]
[1776700297061,45.39,75586.82,0.0,0.05179,5e-05,5.42663]
[1776700300732,45.38,75572.26,0.0,0.0511,5e-05,5.36796]
[1776700306535,45.37,75569.19,0.0,0.05093,5e-05,5.35301]
[1776700309560,45.36,75555.97,0.0,0.05031,4e-05,5.30089]
[1776700311278,45.36,75553.13,0.0,0.05018,4e-05,5.28964]
[1776700313330,45.36,75558.67,0.0,0.05042,4e-05,5.31004]
[1776700317614,45.35,75572.83,0.0,0.05103,5e-05,5.36217]
[1776700321644,45.35,75585.31,0.0,0.05157,5e-05,5.4084]
[1776700323283,45.35,75588.3,0.0,0.0517,5e-05,5.41944]
[1776700327447,45.34,75591.98,0.0,0.05187,5e-05,5.43338]
[1776700332719,45.34,75581.4,0.0,0.05139,5e-05,5.39241]
[1776700337692,45.34,75586.61,0.0,0.0516,5e-05,5.41048]
[1776700337769,45.34,75586.61,0.0,0.0516,5e-05,5.41048]
[1776700337767,45.34,75586.26,0.0,0.05158,5e-05,5.40855]
[1776700339774,45.34,75601.35,0.0,0.05227,5e-05,5.46711]
[1776700344809,45.34,75599.87,0.0,0.0522,5e-05,5.46135]
[1776700349844,45.33,75589.94,0.0,0.05174,5e-05,5.42212]
[1776700354880,45.33,75594.12,0.0,0.05189,5e-05,5.43407]
[1776700359917,45.34,75599.25,0.0,0.05214,5e-05,5.45539]
[1776700362420,45.34,75594.08,0.0,0.05191,5e-05,5.43554]
[1776700363825,45.34,75591.96,0.0,0.05182,5e-05,5.42789]
[1776700363944,45.34,75584.02,0.0,0.05145,5e-05,5.39652]
[1776700368664,45.33,75587.97,0.0,0.05161,5e-05,5.4101]
[1776700368720,45.33,75590.1,0.0,0.05169,5e-05,5.41717]
[1776700374848,45.33,75593.0,0.0,0.05182,5e-05,5.42829]
[1776700376266,45.33,75592.09,0.0,0.05179,5e-05,5.42534]
[1776700378551,45.33,75605.46,0.0,0.0524,5e-05,5.47722]
[1776700384098,45.33,75607.71,0.0,0.05249,5e-05,5.48502]
[1776700386105,45.33,75588.53,0.0,0.0516,5e-05,5.41004]
[1776700391387,45.33,75590.87,0.0,0.05171,5e-05,5.41874]
[1776700396179,45.32,75602.44,0.0,0.05223,5e-05,5.46315]
[1776700401715,45.32,75612.18,0.0,0.05267,5e-05,5.50038]
[1776700402241,45.32,75604.24,0.0,0.0523,5e-05,5.46895]
[1776700402322,45.32,75589.67,0.0,0.05163,5e-05,5.4123]
[1776700404321,45.32,75589.67,0.0,0.05163,5e-05,5.41214]
[1776700410282,45.31,75587.3,0.0,0.05147,5e-05,5.39905]
[1776700415317,45.3,75582.39,0.0,0.05118,5e-05,5.37325]
[1776700420352,45.29,75573.61,0.0,0.05076,5e-05,5.33692]
[1776700425731,45.28,75574.38,0.0,0.05076,5e-05,5.33752]
[1776700425826,45.28,75577.73,0.0,0.05091,5e-05,5.34995]
[1776700427509,45.28,75577.73,0.0,0.0509,5e-05,5.34946]
[1776700427612,45.28,75574.11,0.0,0.05073,5e-05,5.33506]
[1776700433446,45.27,75573.78,0.0,0.05068,5e-05,5.33098]
[1776700438481,45.26,75572.46,0.0,0.0506,4e-05,5.32358]
[1776700440685,45.26,75571.74,0.0,0.05056,4e-05,5.32036]
[1776700444748,45.26,75570.42,0.0,0.05048,4e-05,5.31346]
[1776700450564,45.25,75575.83,0.0,0.05068,5e-05,5.33088]
[1776700454601,45.24,75597.57,0.0,0.05164,5e-05,5.41288]
[1776700458218,45.23,75599.43,0.0,0.05171,5e-05,5.41825]
[1776700458229,45.23,75599.43,0.0,0.05171,5e-05,5.41825]
[1776700460643,45.23,75612.42,0.0,0.05229,5e-05,5.46797]
[1776700462844,45.23,75614.8,0.0,0.0524,5e-05,5.47709]
[1776700462867,45.23,75614.8,0.0,0.0524,5e-05,5.47709]
[1776700468018,45.22,75609.34,0.0,0.05212,5e-05,5.4533]
[1776700472523,45.22,75615.53,0.0,0.05234,5e-05,5.47082]
[1776700472728,45.21,75615.53,0.0,0.05233,5e-05,5.47018]
[1776700473837,45.21,75615.53,0.0,0.05233,5e-05,5.47018]
[1776700479779,45.21,75628.91,0.0,0.05293,5e-05,5.52043]
[1776700481894,45.21,75627.83,0.0,0.05287,5e-05,5.51598]
[1776700481902,45.21,75627.83,0.0,0.05287,5e-05,5.51598]
[1776700482800,45.2,75627.38,0.0,0.05285,5e-05,5.51383]
[1776700487838,45.2,75615.5,0.0,0.05226,5e-05,5.46455]
[1776700488916,45.19,75600.89,0.0,0.05159,5e-05,5.40703]
[1776700494892,45.19,75593.44,0.0,0.05121,5e-05,5.37517]
[1776700497349,45.18,75591.77,0.0,0.05112,5e-05,5.36777]
[1776700500281,45.18,75581.15,0.0,0.05063,5e-05,5.32545]
[1776700500935,45.18,75580.46,0.0,0.05059,5e-05,5.32239]
[1776700502253,45.18,75580.68,0.0,0.05059,5e-05,5.32283]
[1776700502947,45.17,75598.87,0.0,0.05142,5e-05,5.3927]
[1776700507984,45.17,75598.75,0.0,0.05138,5e-05,5.3896]
[1776700509558,45.16,75597.41,0.0,0.05131,5e-05,5.38389]
[1776700509996,45.16,75601.62,0.0,0.0515,5e-05,5.39972]
[1776700511535,45.16,75604.36,0.0,0.05162,5e-05,5.40984]
[1776700511945,45.16,75604.36,0.0,0.05162,5e-05,5.40984]
[1776700513532,45.16,75606.83,0.0,0.05172,5e-05,5.4189]
[1776700518036,45.15,75619.81,0.0,0.05229,5e-05,5.46676]
[1776700521406,45.15,75613.86,0.0,0.052,5e-05,5.44264]
[1776700524940,45.14,75612.36,0.0,0.05191,5e-05,5.4351]
[1776700525107,45.14,75611.26,0.0,0.05185,5e-05,5.42971]
[1776700530137,45.13,75605.75,0.0,0.05156,5e-05,5.40564]
[1776700535172,45.12,75612.07,0.0,0.05179,5e-05,5.42349]
[1776700537828,45.12,75613.63,0.0,0.05185,5e-05,5.42906]
[1776700537923,45.12,75617.19,0.0,0.052,5e-05,5.44194]
[1776700543229,45.11,75621.8,0.0,0.05218,5e-05,5.4573]
[1776700546602,45.11,75629.24,0.0,0.05252,5e-05,5.48586]
[1776700550278,45.11,75645.61,0.0,0.05328,5e-05,5.54995]
[1776700555317,45.11,75644.61,0.0,0.05323,5e-05,5.54522]
[1776700558060,45.11,75646.95,0.0,0.05333,5e-05,5.55431]
[1776700562628,45.1,75641.32,0.0,0.05304,5e-05,5.52973]
[1776700565830,45.09,75647.24,0.0,0.0533,5e-05,5.5516]
[1776700566283,45.09,75651.62,0.0,0.0535,5e-05,5.56856]
[1776700567404,45.09,75662.71,0.0,0.05403,5e-05,5.61241]
[1776700570875,45.1,75671.63,0.0,0.05448,5e-05,5.65075]
[1776700570978,45.1,75670.17,0.0,0.05442,5e-05,5.64559]
[1776700572673,45.1,75647.71,0.0,0.05337,5e-05,5.55715]
[1776700576514,45.1,75643.05,0.0,0.05315,5e-05,5.53873]
[1776700576520,45.1,75643.05,0.0,0.05315,5e-05,5.53873]
[1776700576571,45.1,75641.66,0.0,0.05307,5e-05,5.53235]
[1776700582744,45.09,75645.85,0.0,0.05322,5e-05,5.54455]
[1776700585970,45.08,75646.62,0.0,0.05324,5e-05,5.54609]
[1776700586023,45.08,75646.62,0.0,0.05324,5e-05,5.54609]
[1776700586575,45.06,75650.7,0.0,0.05333,5e-05,5.55453]
[1776700587227,45.04,75658.84,0.0,0.05362,5e-05,5.57912]
[1776700587880,45.04,75658.84,0.0,0.05362,5e-05,5.57912]
[1776700587890,45.04,75658.84,0.0,0.05362,5e-05,5.57912]
[1776700588472,45.04,75657.51,0.0,0.05357,5e-05,5.57493]
[1776700588589,45.04,75657.51,0.0,0.05357,5e-05,5.57493]
[1776700588608,45.04,75657.51,0.0,0.05357,5e-05,5.57493]
[1776700588641,45.04,75655.29,0.0,0.05348,5e-05,5.5673]
[1776700590660,45.04,75655.29,0.0,0.05348,5e-05,5.5673]
[1776700596614,44.98,75648.08,0.0,0.05285,5e-05,5.51329]
[1776700601649,44.97,75643.43,0.0,0.0526,5e-05,5.49195]
[1776700604670,44.95,75655.37,0.0,0.05308,5e-05,5.53297]
[1776700607520,44.95,75651.37,0.0,0.05288,5e-05,5.51613]
[1776700608725,44.95,75648.73,0.0,0.05275,5e-05,5.50522]
[1776700614741,44.94,75645.89,0.0,0.05258,5e-05,5.49063]
[1776700617326,44.93,75638.47,0.0,0.05222,5e-05,5.46052]
[1776700618779,44.93,75612.48,0.0,0.05101,5e-05,5.35792]
[1776700621703,44.93,75616.03,0.0,0.05116,5e-05,5.37079]
[1776700623970,44.92,75630.36,0.0,0.05181,5e-05,5.42572]
[1776700625833,44.92,75643.46,0.0,0.0524,5e-05,5.47548]
[1776700627101,44.92,75643.46,0.0,0.0524,5e-05,5.47548]
[1776700635018,44.9,75635.37,0.0,0.05196,5e-05,5.43886]
[1776700640941,44.89,75635.19,0.0,0.05191,5e-05,5.43441]
[1776700645976,44.88,75637.06,0.0,0.05196,5e-05,5.43895]
[1776700646804,44.88,75637.06,0.0,0.05196,5e-05,5.43895]
[1776700646983,44.88,75637.97,0.0,0.052,5e-05,5.44195]
[1776700647365,44.88,75637.97,0.0,0.052,5e-05,5.44195]
[1776700647991,44.88,75639.04,0.0,0.05204,5e-05,5.44558]
[1776700654032,44.87,75638.89,0.0,0.05196,5e-05,5.43727]
[1776700659068,44.86,75638.48,0.0,0.05191,5e-05,5.43314]
[1776700664102,44.85,75635.33,0.0,0.05173,5e-05,5.41844]
[1776700669137,44.85,75634.29,0.0,0.05166,5e-05,5.41189]
[1776700674171,44.84,75639.7,0.0,0.05188,5e-05,5.43096]
[1776700679207,44.83,75634.99,0.0,0.05164,5e-05,5.41057]
[1776700679354,44.83,75634.99,0.0,0.05164,5e-05,5.41057]
[1776700679372,44.83,75634.99,0.0,0.05164,5e-05,5.41057]
[1776700679473,44.83,75635.17,0.0,0.05165,5e-05,5.41128]
[1776700683781,44.83,75644.15,0.0,0.05205,5e-05,5.44545]
[1776700683785,44.83,75644.15,0.0,0.05205,5e-05,5.44545]
[1776700683877,44.83,75651.67,0.0,0.05239,5e-05,5.47397]
[1776700684970,44.83,75651.67,0.0,0.05239,5e-05,5.47397]
[1776700685629,44.83,75652.1,0.0,0.0524,5e-05,5.4752]
[1776700691304,44.82,75654.55,0.0,0.05248,5e-05,5.48207]
[1776700692263,44.82,75654.55,0.0,0.05248,5e-05,5.48207]
[1776700697554,44.81,75661.43,0.0,0.05278,5e-05,5.50686]
[1776700702052,44.81,75660.3,0.0,0.0527,5e-05,5.50094]
[1776700702092,44.8,75663.13,0.0,0.05282,5e-05,5.51075]
[1776700706930,44.8,75660.98,0.0,0.05272,5e-05,5.50185]
[1776700707325,44.8,75661.32,0.0,0.05273,5e-05,5.50331]
[1776700707418,44.8,75661.32,0.0,0.05273,5e-05,5.50331]
[1776700709433,44.8,75648.96,0.0,0.05215,5e-05,5.45435]
[1776700713681,44.8,75639.34,0.0,0.05166,5e-05,5.41174]
[1776700715046,44.8,75639.34,0.0,0.05166,5e-05,5.41174]
[1776700715408,44.8,75643.17,0.0,0.05183,5e-05,5.42589]
[1776700715936,44.8,75643.17,0.0,0.05183,5e-05,5.42589]
[1776700715977,44.8,75657.74,0.0,0.05251,5e-05,5.48318]
[1776700717301,44.8,75657.74,0.0,0.05251,5e-05,5.48318]
[1776700717323,44.8,75657.74,0.0,0.05251,5e-05,5.48318]
[1776700717326,44.8,75657.74,0.0,0.05251,5e-05,5.48318]
[1776700718800,44.8,75661.15,0.0,0.05266,5e-05,5.49645]
[1776700720339,44.79,75660.45,0.0,0.05263,5e-05,5.49322]
[1776700724047,44.79,75659.18,0.0,0.05257,5e-05,5.4884]
[1776700724059,44.79,75659.18,0.0,0.05257,5e-05,5.4884]
[1776700725089,44.79,75659.65,0.0,0.05259,5e-05,5.49042]
[1776700725135,44.79,75659.65,0.0,0.05259,5e-05,5.49042]
[1776700725768,44.8,75660.18,0.0,0.05262,5e-05,5.49281]
[1776700727457,44.8,75668.7,0.0,0.05302,5e-05,5.52687]
[1776700729391,44.8,75675.5,0.0,0.05335,5e-05,5.55433]
[1776700731944,44.8,75675.55,0.0,0.05336,5e-05,5.55492]
[1776700733209,44.8,75677.28,0.0,0.05345,5e-05,5.56221]
[1776700733213,44.8,75677.28,0.0,0.05345,5e-05,5.56221]
[1776700733250,44.8,75684.44,0.0,0.05379,5e-05,5.59099]
[1776700736601,44.8,75687.73,0.0,0.05395,5e-05,5.60444]
[1776700742666,44.8,75692.43,0.0,0.05418,5e-05,5.62417]
[1776700744729,44.81,75692.55,0.0,0.05419,5e-05,5.6249]
[1776700751512,44.81,75694.8,0.0,0.05431,5e-05,5.63457]
[1776700755759,44.81,75709.77,0.0,0.05504,5e-05,5.69562]
[1776700760892,44.81,75701.46,0.0,0.05464,5e-05,5.66226]
[1776700763948,44.81,75716.21,0.0,0.05536,5e-05,5.72211]
[1776700769237,44.81,75721.16,0.0,0.0556,5e-05,5.74205]
[1776700774128,44.81,75709.72,0.0,0.055,5e-05,5.69103]
[1776700779950,44.81,75705.57,0.0,0.0548,5e-05,5.67432]
[1776700780575,44.81,75705.57,0.0,0.0548,5e-05,5.67432]
[1776700780954,44.81,75705.36,0.0,0.05479,5e-05,5.67347]
[1776700781831,44.81,75705.36,0.0,0.05479,5e-05,5.67347]
[1776700781961,44.81,75701.7,0.0,0.05461,5e-05,5.65874]
[1776700786996,44.81,75711.19,0.0,0.05507,5e-05,5.69712]
[1776700792042,44.8,75718.33,0.0,0.0554,5e-05,5.72413]
[1776700797075,44.8,75719.17,0.0,0.05543,5e-05,5.72685]
[1776700802101,44.8,75716.63,0.0,0.0553,5e-05,5.71615]
[1776700807137,44.8,75710.22,0.0,0.05498,5e-05,5.68976]
[1776700808341,44.8,75710.22,0.0,0.05498,5e-05,5.68976]
[1776700808492,44.8,75702.18,0.0,0.05459,5e-05,5.65724]
[1776700809156,44.8,75702.18,0.0,0.05459,5e-05,5.65718]
[1776700810160,44.8,75689.43,0.0,0.05398,5e-05,5.60593]
[1776700812185,44.8,75688.81,0.0,0.05395,5e-05,5.60351]
[1776700812236,44.8,75686.79,0.0,0.05385,5e-05,5.59549]
[1776700813922,44.8,75686.79,0.0,0.05386,5e-05,5.59557]
[1776700814189,44.8,75673.32,0.0,0.05321,5e-05,5.54141]
[1776700819231,44.79,75666.09,0.0,0.05285,5e-05,5.51125]
[1776700825269,44.79,75660.48,0.0,0.05257,5e-05,5.48783]
[1776700825921,44.79,75660.48,0.0,0.05257,5e-05,5.48783]
[1776700825931,44.79,75660.48,0.0,0.05257,5e-05,5.48783]
[1776700826275,44.79,75659.38,0.0,0.05252,5e-05,5.48331]
[1776700826773,44.79,75659.38,0.0,0.05252,5e-05,5.48331]
[1776700827283,44.79,75659.15,0.0,0.05251,5e-05,5.48224]
[1776700828826,44.79,75656.82,0.0,0.05239,5e-05,5.47237]
[1776700829296,44.78,75647.71,0.0,0.05196,5e-05,5.43581]
[1776700830095,44.78,75647.71,0.0,0.05196,5e-05,5.43581]
[1776700835121,44.78,75646.3,0.0,0.05182,5e-05,5.42322]
[1776700837513,44.77,75646.77,0.0,0.05182,5e-05,5.42335]
[1776700837552,44.77,75646.77,0.0,0.05182,5e-05,5.42335]
[1776700838138,44.77,75646.77,0.0,0.05182,5e-05,5.42335]
[1776700838389,44.77,75650.45,0.0,0.05199,5e-05,5.43725]
[1776700838557,44.77,75650.45,0.0,0.05199,5e-05,5.43725]
[1776700840392,44.77,75673.32,0.0,0.05306,5e-05,5.5275]
[1776700844270,44.77,75666.61,0.0,0.05273,5e-05,5.5002]
[1776700844419,44.77,75666.91,0.0,0.05274,5e-05,5.50119]
[1776700846451,44.77,75667.07,0.0,0.05275,5e-05,5.50183]
[1776700847285,44.77,75667.07,0.0,0.05275,5e-05,5.50183]
[1776700848368,44.76,75663.76,0.0,0.05259,5e-05,5.48813]
[1776700848642,44.76,75663.76,0.0,0.05259,5e-05,5.48813]
[1776700848690,44.76,75663.76,0.0,0.05259,5e-05,5.48813]
[1776700851128,44.76,75658.06,0.0,0.05232,5e-05,5.46526]
[1776700851163,44.76,75635.55,0.0,0.05127,5e-05,5.37683]
[1776700853319,44.76,75618.18,0.0,0.05047,5e-05,5.30857]
[1776700853524,44.76,75618.18,0.0,0.05047,5e-05,5.30857]
[1776700860425,44.75,75607.4,0.0,0.04995,5e-05,5.26385]
[1776700864948,44.75,75614.82,0.0,0.05026,5e-05,5.2909]
[1776700864955,44.75,75597.52,0.0,0.04949,4e-05,5.2242]
[1776700865735,44.75,75597.52,0.0,0.04949,4e-05,5.2242]
[1776700865837,44.75,75584.7,0.0,0.04891,4e-05,5.17477]
[1776700868932,44.74,75596.21,0.0,0.04941,4e-05,5.21813]
[1776700872121,44.74,75591.06,0.0,0.04918,4e-05,5.19798]
[1776700874278,44.74,75598.19,0.0,0.04949,4e-05,5.22502]
[1776700878684,44.74,75575.94,0.0,0.04849,4e-05,5.13892]
[1776700883715,44.74,75578.69,0.0,0.04861,4e-05,5.14888]
[1776700884763,44.74,75578.69,0.0,0.04861,4e-05,5.14888]
[1776700889212,44.74,75577.64,0.0,0.04856,4e-05,5.14446]
[1776700894625,44.69,75579.18,0.0,0.04841,4e-05,5.13066]
[1776700895707,44.69,75579.6,0.0,0.04842,4e-05,5.13217]
[1776700897507,44.69,75578.2,0.0,0.04836,4e-05,5.12666]
[1776700902851,44.68,75576.79,0.0,0.04829,4e-05,5.12078]
[1776700903687,44.68,75576.79,0.0,0.04829,4e-05,5.12078]
[1776700908378,44.68,75580.23,0.0,0.04844,4e-05,5.13341]
[1776700908492,44.68,75590.81,0.0,0.0489,4e-05,5.17362]
[1776700909054,44.68,75590.81,0.0,0.0489,4e-05,5.17362]
[1776700909143,44.68,75607.4,0.0,0.04964,4e-05,5.2371]
[1776700909703,44.68,75607.4,0.0,0.04964,4e-05,5.2371]
[1776700911298,44.68,75607.4,0.0,0.04964,4e-05,5.23681]
[1776700912175,44.68,75616.11,0.0,0.05003,5e-05,5.27011]
[1776700912186,44.68,75616.11,0.0,0.05003,5e-05,5.27011]
[1776700912276,44.68,75615.84,0.0,0.05001,5e-05,5.26872]
[1776700916104,44.67,75627.59,0.0,0.05053,5e-05,5.31285]
[1776700921228,44.68,75632.31,0.0,0.05075,5e-05,5.33154]
[1776700922188,44.68,75635.81,0.0,0.05091,5e-05,5.34524]
[1776700922286,44.68,75635.81,0.0,0.05091,5e-05,5.34524]
[1776700922410,44.68,75635.81,0.0,0.05091,5e-05,5.34524]
[1776700922509,44.68,75638.24,0.0,0.05102,5e-05,5.35477]
[1776700924248,44.68,75658.34,0.0,0.05195,5e-05,5.43369]
[1776700927402,44.68,75658.24,0.0,0.05195,5e-05,5.4332]
[1776700927483,44.67,75659.09,0.0,0.05198,5e-05,5.43622]
[1776700927591,44.67,75659.09,0.0,0.05198,5e-05,5.43622]
[1776700927862,44.67,75659.09,0.0,0.05198,5e-05,5.43622]
[1776700931286,44.67,75663.08,0.0,0.05216,5e-05,5.45173]
[1776700931294,44.67,75663.08,0.0,0.05216,5e-05,5.45173]
[1776700933417,44.67,75662.73,0.0,0.05214,5e-05,5.45009]
[1776700933425,44.67,75662.73,0.0,0.05214,5e-05,5.45009]
[1776700933470,44.67,75662.93,0.0,0.05215,5e-05,5.45063]
[1776700939110,44.66,75655.28,0.0,0.05176,5e-05,5.41755]
[1776700944179,44.66,75653.36,0.0,0.05164,5e-05,5.40785]
[1776700945690,44.65,75642.15,0.0,0.05111,5e-05,5.36286]
[1776700951196,44.65,75632.75,0.0,0.05062,5e-05,5.31948]
[1776700956231,44.64,75635.71,0.0,0.05073,5e-05,5.32906]
[1776700961267,44.64,75635.08,0.0,0.05069,5e-05,5.32546]
[1776700966301,44.63,75628.56,0.0,0.05037,5e-05,5.29817]
[1776700971336,44.62,75633.28,0.0,0.05056,5e-05,5.31462]
[1776700975567,44.62,75647.77,0.0,0.0512,5e-05,5.36966]
[1776700980973,44.62,75653.66,0.0,0.05148,5e-05,5.39282]
[1776700985998,44.61,75640.36,0.0,0.05084,5e-05,5.33835]
[1776700987992,44.61,75639.26,0.0,0.05078,5e-05,5.33318]
[1776700993492,44.6,75638.19,0.0,0.0507,5e-05,5.32649]
[1776700997050,44.6,75633.71,0.0,0.05048,5e-05,5.30784]
[1776700997068,44.6,75633.71,0.0,0.05048,5e-05,5.30784]
[1776700999535,44.6,75613.14,0.0,0.04953,4e-05,5.22693]
[1776701004570,44.59,75611.9,0.0,0.04946,4e-05,5.22111]
[1776701006252,44.59,75612.95,0.0,0.04951,4e-05,5.22495]
[1776701006585,44.59,75613.72,0.0,0.04954,4e-05,5.22771]
[1776701011620,44.59,75616.51,0.0,0.04962,5e-05,5.23331]
[1776701016657,44.58,75607.09,0.0,0.04918,4e-05,5.1961]
[1776701019681,44.58,75594.71,0.0,0.04863,4e-05,5.14846]
[1776701024718,44.58,75588.29,0.0,0.04834,4e-05,5.12389]
[1776701029753,44.58,75599.4,0.0,0.04883,4e-05,5.16609]
[1776701031764,44.58,75610.43,0.0,0.04932,4e-05,5.20821]
[1776701036797,44.58,75602.99,0.0,0.04899,4e-05,5.17923]
[1776701041842,44.58,75601.86,0.0,0.04893,4e-05,5.17465]
[1776701043852,44.58,75614.4,0.0,0.04949,4e-05,5.22266]
[1776701046091,44.58,75603.76,0.0,0.04901,4e-05,5.18152]
[1776701051907,44.58,75597.16,0.0,0.04872,4e-05,5.15612]
[1776701056161,44.58,75608.93,0.0,0.04924,4e-05,5.20111]
[1776701061978,44.58,75609.57,0.0,0.04927,4e-05,5.20321]
[1776701065023,44.58,75620.67,0.0,0.04976,5e-05,5.24572]
[1776701070042,44.57,75623.84,0.0,0.0499,5e-05,5.25737]
[1776701075076,44.57,75615.42,0.0,0.04947,4e-05,5.22009]
[1776701080113,44.57,75625.12,0.0,0.0499,5e-05,5.25703]
[1776701082624,44.57,75626.58,0.0,0.04997,5e-05,5.26253]
[1776701082657,44.57,75626.58,0.0,0.04997,5e-05,5.26253]
[1776701082673,44.57,75601.13,0.0,0.04882,4e-05,5.16433]
[1776701082837,44.57,75601.13,0.0,0.04882,4e-05,5.16433]
[1776701083018,44.57,75601.13,0.0,0.04882,4e-05,5.16433]
[1776701083132,44.57,75601.13,0.0,0.04882,4e-05,5.16432]
[1776701084313,44.57,75591.41,0.0,0.04839,4e-05,5.12724]
[1776701088113,44.57,75590.07,0.0,0.04834,4e-05,5.12226]
[1776701088165,44.57,75590.07,0.0,0.04834,4e-05,5.12226]
[1776701088214,44.57,75592.21,0.0,0.04843,4e-05,5.13046]
[1776701089470,44.57,75592.21,0.0,0.04843,4e-05,5.13046]
[1776701089488,44.57,75573.3,0.0,0.0476,4e-05,5.05869]
[1776701089840,44.57,75573.3,0.0,0.0476,4e-05,5.05869]
[1776701090211,44.57,75573.3,0.0,0.0476,4e-05,5.05869]
[1776701090439,44.57,75573.3,0.0,0.0476,4e-05,5.05869]
[1776701090454,44.57,75530.03,0.0,0.04574,4e-05,4.89642]
[1776701090839,44.57,75530.03,0.0,0.04574,4e-05,4.89642]
[1776701091027,44.57,75530.03,0.0,0.04574,4e-05,4.89642]
[1776701091340,44.57,75530.03,0.0,0.04574,4e-05,4.89642]
[1776701091635,44.57,75530.03,0.0,0.04574,4e-05,4.89642]
[1776701091441,44.57,75532.42,0.0,0.04584,4e-05,4.90527]
[1776701092474,44.57,75532.42,0.0,0.04584,4e-05,4.90527]
[1776701092576,44.57,75531.78,0.0,0.04582,4e-05,4.90341]
[1776701094708,44.57,75531.78,0.0,0.04582,4e-05,4.90341]
[1776701094724,44.57,75537.09,0.0,0.04605,4e-05,4.92349]
[1776701094727,44.57,75537.09,0.0,0.04605,4e-05,4.92349]
[1776701095314,44.57,75537.09,0.0,0.04605,4e-05,4.92349]
[1776701095454,44.57,75537.09,0.0,0.04605,4e-05,4.92349]
[1776701095469,44.57,75541.88,0.0,0.04625,4e-05,4.9412]
[1776701095842,44.57,75541.88,0.0,0.04625,4e-05,4.9412]
[1776701095901,44.57,75541.88,0.0,0.04625,4e-05,4.9412]
[1776701096454,44.57,75543.41,0.0,0.04631,4e-05,4.94664]
[1776701097017,44.57,75543.41,0.0,0.04631,4e-05,4.94664]
[1776701097033,44.57,75543.41,0.0,0.04631,4e-05,4.94664]
[1776701097087,44.57,75543.41,0.0,0.04631,4e-05,4.94664]
[1776701097118,44.57,75543.41,0.0,0.04631,4e-05,4.94664]
[1776701097239,44.57,75543.41,0.0,0.04631,4e-05,4.94664]
[1776701097332,44.57,75546.69,0.0,0.04645,4e-05,4.95887]
[1776701098129,44.57,75546.69,0.0,0.04645,4e-05,4.95887]
[1776701098184,44.57,75546.69,0.0,0.04645,4e-05,4.95887]
[1776701098256,44.57,75546.69,0.0,0.04645,4e-05,4.95873]
[1776701099264,44.57,75546.69,0.0,0.04645,4e-05,4.95873]
[1776701099275,44.57,75546.69,0.0,0.04645,4e-05,4.95873]
[1776701099403,44.57,75546.85,0.0,0.04646,4e-05,4.95916]
[1776701101579,44.57,75546.85,0.0,0.04645,4e-05,4.95899]
[1776701101599,44.57,75542.36,0.0,0.04626,4e-05,4.94192]
[1776701107576,44.57,75536.33,0.0,0.046,4e-05,4.91899]
[1776701107650,44.57,75535.57,0.0,0.04596,4e-05,4.91594]
[1776701113360,44.56,75530.38,0.0,0.04574,4e-05,4.89631]
[1776701118396,44.56,75532.23,0.0,0.04581,4e-05,4.90284]
[1776701121421,44.56,75548.79,0.0,0.04651,4e-05,4.96403]
[1776701126668,44.56,75531.4,0.0,0.04577,4e-05,4.89883]
[1776701132515,44.56,75544.85,0.0,0.0463,4e-05,4.94449]
[1776701137545,44.56,75540.71,0.0,0.04612,4e-05,4.92854]
[1776701142587,44.56,75537.15,0.0,0.04596,4e-05,4.91503]
[1776701144266,44.56,75534.25,0.0,0.04584,4e-05,4.90423]
[1776701144292,44.56,75534.25,0.0,0.04584,4e-05,4.90423]
[1776701144533,44.56,75534.25,0.0,0.04584,4e-05,4.90423]
[1776701144631,44.56,75534.25,0.0,0.04584,4e-05,4.90423]
[1776701144734,44.56,75554.28,0.0,0.04669,4e-05,4.97879]
[1776701146275,44.56,75554.28,0.0,0.04669,4e-05,4.97872]
[1776701146609,44.56,75559.66,0.0,0.04693,4e-05,4.9992]
[1776701147114,44.56,75559.66,0.0,0.04693,4e-05,4.9992]
[1776701149480,44.56,75557.61,0.0,0.04684,4e-05,4.99179]
[1776701149688,44.56,75557.61,0.0,0.04684,4e-05,4.99179]
[1776701149710,44.56,75557.09,0.0,0.04682,4e-05,4.98995]
[1776701150084,44.56,75557.09,0.0,0.04682,4e-05,4.98995]
[1776701150639,44.56,75557.09,0.0,0.04682,4e-05,4.98995]
[1776701154926,44.56,75557.03,0.0,0.04681,4e-05,4.9889]
[1776701155672,44.56,75562.03,0.0,0.04702,4e-05,5.00751]
[1776701156069,44.56,75562.03,0.0,0.04702,4e-05,5.00751]
[1776701156681,44.56,75564.62,0.0,0.04713,4e-05,5.01705]
[1776701161211,44.55,75568.79,0.0,0.0473,4e-05,5.03188]
[1776701161715,44.55,75568.36,0.0,0.04728,4e-05,5.03026]
[1776701162936,44.55,75570.96,0.0,0.04739,4e-05,5.0396]
[1776701163729,44.55,75564.43,0.0,0.04711,4e-05,5.01475]
[1776701168765,44.55,75565.54,0.0,0.04714,4e-05,5.01782]
[1776701169587,44.55,75565.54,0.0,0.04714,4e-05,5.01782]
[1776701169773,44.55,75570.29,0.0,0.04734,4e-05,5.03523]
[1776701171945,44.54,75566.86,0.0,0.04719,4e-05,5.02179]
[1776701172802,44.54,75560.35,0.0,0.0469,4e-05,4.99732]
[1776701177545,44.54,75566.27,0.0,0.04715,4e-05,5.01868]
[1776701177593,44.54,75561.48,0.0,0.04694,4e-05,5.00067]
[1776701178749,44.54,75561.48,0.0,0.04694,4e-05,5.00067]
[1776701178810,44.54,75555.99,0.0,0.0467,4e-05,4.97964]
[1776701183883,44.54,75552.9,0.0,0.04656,4e-05,4.96734]
[1776701189054,44.54,75556.71,0.0,0.04672,4e-05,4.98103]
[1776701193128,44.53,75571.05,0.0,0.04729,4e-05,5.0302]
[1776701193251,44.53,75573.21,0.0,0.04738,4e-05,5.03812]
[1776701196263,44.53,75574.54,0.0,0.04744,4e-05,5.04268]
[1776701196364,44.53,75567.57,0.0,0.04713,4e-05,5.01616]
[1776701202010,44.53,75550.12,0.0,0.04637,4e-05,4.94964]
[1776701204025,44.53,75563.75,0.0,0.04695,4e-05,5.00041]
[1776701205971,44.53,75568.93,0.0,0.04717,4e-05,5.0197]
[1776701206037,44.52,75572.86,0.0,0.04734,4e-05,5.03429]
[1776701211072,44.52,75577.07,0.0,0.04751,4e-05,5.04887]
[1776701216108,44.52,75567.18,0.0,0.04706,4e-05,5.01039]
[1776701220854,44.51,75567.43,0.0,0.04707,4e-05,5.01065]
[1776701221145,44.51,75568.05,0.0,0.04709,4e-05,5.01252]
[1776701223158,44.51,75555.52,0.0,0.04654,4e-05,4.96511]
[1776701228195,44.51,75555.43,0.0,0.04653,4e-05,4.96392]
[1776701230314,44.51,75537.77,0.0,0.04577,4e-05,4.89784]
[1776701234495,44.51,75536.74,0.0,0.04573,4e-05,4.89379]
[1776701235426,44.51,75534.82,0.0,0.04564,4e-05,4.88662]
[1776701236292,44.51,75533.75,0.0,0.0456,4e-05,4.8826]
[1776701236795,44.51,75533.75,0.0,0.0456,4e-05,4.8826]
[1776701241067,44.51,75539.31,0.0,0.04583,4e-05,4.903]
[1776701241506,44.51,75539.31,0.0,0.04583,4e-05,4.903]
[1776701243302,44.51,75525.04,0.0,0.04523,4e-05,4.8501]
[1776701248337,44.51,75526.09,0.0,0.04527,4e-05,4.85412]
[1776701253372,44.51,75529.79,0.0,0.0454,4e-05,4.86391]
[1776701256394,44.51,75549.23,0.0,0.04622,4e-05,4.93607]
[1776701261437,44.51,75545.21,0.0,0.04604,4e-05,4.92067]
[1776701263446,44.51,75559.9,0.0,0.04667,4e-05,4.97536]
[1776701267706,44.5,75545.53,0.0,0.04604,4e-05,4.92038]
[1776701269999,44.5,75544.77,0.0,0.046,4e-05,4.91693]
[1776701272510,44.49,75532.4,0.0,0.04546,4e-05,4.86929]
[1776701277776,44.49,75542.35,0.0,0.04585,4e-05,4.90339]
[1776701283587,44.47,75540.22,0.0,0.04571,4e-05,4.89191]
[1776701288622,44.47,75538.7,0.0,0.04562,4e-05,4.88353]
[1776701293658,44.46,75533.85,0.0,0.04538,4e-05,4.86286]
[1776701297863,44.45,75542.23,0.0,0.04571,4e-05,4.89181]
[1776701297899,44.45,75554.0,0.0,0.04621,4e-05,4.93504]
[1776701303737,44.44,75559.2,0.0,0.04639,4e-05,4.95119]
[1776701305772,44.44,75559.61,0.0,0.0464,4e-05,4.95207]
[1776701306863,44.43,75543.84,0.0,0.04571,4e-05,4.89138]
[1776701312800,44.42,75540.41,0.0,0.04549,4e-05,4.87142]
[1776701317838,44.41,75535.3,0.0,0.04524,4e-05,4.84998]
[1776701322710,44.41,75534.02,0.0,0.04517,4e-05,4.84333]
[1776701323881,44.4,75520.11,0.0,0.04458,4e-05,4.79171]
[1776701324889,44.4,75506.13,0.0,0.04399,4e-05,4.73981]
[1776701326001,44.4,75509.7,0.0,0.04413,4e-05,4.7525]
[1776701331736,44.4,75509.13,0.0,0.04409,4e-05,4.74878]
[1776701336981,44.39,75497.06,0.0,0.04358,4e-05,4.70307]
[1776701337899,44.39,75497.06,0.0,0.04358,4e-05,4.70307]
[1776701338003,44.39,75493.86,0.0,0.04345,4e-05,4.69149]
[1776701338219,44.39,75474.06,0.0,0.04264,4e-05,4.62025]
[1776701340196,44.39,75451.71,0.0,0.04175,4e-05,4.5407]
[1776701342045,44.39,75451.71,0.0,0.04175,4e-05,4.5407]
[1776701342186,44.39,75452.5,0.0,0.04178,4e-05,4.54301]
[1776701343320,44.39,75452.5,0.0,0.04178,4e-05,4.54301]
[1776701343629,44.39,75452.5,0.0,0.04178,4e-05,4.54301]
[1776701343640,44.39,75452.5,0.0,0.04178,4e-05,4.54301]
[1776701343805,44.39,75457.89,0.0,0.04199,4e-05,4.56212]
[1776701345115,44.39,75457.89,0.0,0.04199,4e-05,4.56211]
[1776701345455,44.39,75457.89,0.0,0.04199,4e-05,4.56211]
[1776701345528,44.39,75472.22,0.0,0.04256,4e-05,4.61313]
[1776701346615,44.39,75472.22,0.0,0.04256,4e-05,4.61313]
[1776701346700,44.39,75475.97,0.0,0.04271,4e-05,4.62643]
[1776701348330,44.39,75487.68,0.0,0.04318,4e-05,4.66824]
[1776701354207,44.38,75486.96,0.0,0.04314,4e-05,4.66424]
[1776701359241,44.38,75481.12,0.0,0.04289,4e-05,4.64221]
[1776701361365,44.38,75481.09,0.0,0.04289,4e-05,4.64192]
[1776701361461,44.38,75465.95,0.0,0.04228,4e-05,4.58757]
[1776701364372,44.38,75461.94,0.0,0.04211,4e-05,4.57303]
[1776701364419,44.38,75461.94,0.0,0.04211,4e-05,4.57303]
[1776701364436,44.38,75470.91,0.0,0.04247,4e-05,4.60493]
[1776701370321,44.37,75472.5,0.0,0.04253,4e-05,4.60986]
[1776701375356,44.37,75471.69,0.0,0.04245,4e-05,4.60252]
[1776701377375,44.37,75460.63,0.0,0.04201,4e-05,4.56291]
[1776701378460,44.37,75460.63,0.0,0.04201,4e-05,4.56291]
[1776701378523,44.37,75462.38,0.0,0.04208,4e-05,4.56909]
[1776701380507,44.37,75462.38,0.0,0.04208,4e-05,4.56905]
[1776701380529,44.37,75465.14,0.0,0.04219,4e-05,4.57882]
[1776701386438,44.37,75469.99,0.0,0.04238,4e-05,4.59566]
[1776701388616,44.37,75456.0,0.0,0.04182,4e-05,4.54577]
[1776701389253,44.37,75456.0,0.0,0.04182,4e-05,4.54577]
[1776701389535,44.37,75456.0,0.0,0.04182,4e-05,4.54577]
[1776701389565,44.37,75452.89,0.0,0.0417,4e-05,4.53471]
[1776701390391,44.37,75452.89,0.0,0.0417,4e-05,4.53471]
[1776701390469,44.37,75452.89,0.0,0.0417,4e-05,4.53471]
[1776701394682,44.37,75457.87,0.0,0.04189,4e-05,4.55237]
[1776701394783,44.37,75471.97,0.0,0.04245,4e-05,4.60255]
[1776701400541,44.37,75473.34,0.0,0.0425,4e-05,4.60687]
[1776701405575,44.37,75485.59,0.0,0.04299,4e-05,4.65022]
[1776701410611,44.36,75480.23,0.0,0.04276,4e-05,4.6302]
[1776701415643,44.36,75490.67,0.0,0.04318,4e-05,4.66687]
[1776701420679,44.36,75496.1,0.0,0.04338,4e-05,4.68534]
[1776701425713,44.35,75492.96,0.0,0.04324,4e-05,4.67276]
[1776701430750,44.35,75492.96,0.0,0.04323,4e-05,4.67156]
[1776701433818,44.35,75492.99,0.0,0.04319,4e-05,4.66704]
[1776701434616,44.35,75503.31,0.0,0.04361,4e-05,4.70437]
[1776701437800,44.34,75484.93,0.0,0.04285,4e-05,4.63697]
[1776701438966,44.34,75470.79,0.0,0.04228,4e-05,4.58601]
[1776701444851,44.34,75465.84,0.0,0.04208,4e-05,4.56796]
[1776701449893,44.34,75466.36,0.0,0.04209,4e-05,4.56929]
[1776701455130,44.34,75461.66,0.0,0.0419,4e-05,4.5523]
[1776701456128,44.34,75453.83,0.0,0.04159,4e-05,4.52447]
[1776701457533,44.34,75453.83,0.0,0.04159,4e-05,4.52446]
[1776701457944,44.34,75456.51,0.0,0.04169,4e-05,4.5339]
[1776701462979,44.34,75463.3,0.0,0.04196,4e-05,4.5577]
[1776701467583,44.34,75472.4,0.0,0.04232,4e-05,4.58978]
[1776701468016,44.34,75474.82,0.0,0.04241,4e-05,4.5983]
[1776701468586,44.34,75474.82,0.0,0.04241,4e-05,4.5983]
[1776701469176,44.34,75474.66,0.0,0.04241,4e-05,4.5976]
[1776701474178,44.33,75479.04,0.0,0.04257,4e-05,4.61254]
[1776701480104,44.33,75473.84,0.0,0.04236,4e-05,4.59318]
[1776701485136,44.33,75474.39,0.0,0.04237,4e-05,4.59456]
[1776701490193,44.33,75465.77,0.0,0.04202,4e-05,4.56339]
[1776701494200,44.33,75479.7,0.0,0.04254,4e-05,4.60882]
[1776701499867,44.32,75480.11,0.0,0.04255,4e-05,4.60987]
[1776701505279,44.32,75480.16,0.0,0.04254,4e-05,4.60898]
[1776701510313,44.32,75471.0,0.0,0.04217,4e-05,4.57573]
[1776701515348,44.32,75466.8,0.0,0.042,4e-05,4.56044]
[1776701520383,44.32,75471.61,0.0,0.04219,4e-05,4.57727]
[1776701525420,44.32,75469.78,0.0,0.04211,4e-05,4.57039]
[1776701530785,44.32,75465.45,0.0,0.04194,4e-05,4.55472]
[1776701530880,44.32,75465.62,0.0,0.04194,4e-05,4.55529]
[1776701536501,44.31,75467.24,0.0,0.042,4e-05,4.56079]
[1776701539171,44.31,75467.19,0.0,0.042,4e-05,4.56057]
[1776701539234,44.31,75467.56,0.0,0.04201,4e-05,4.5618]
[1776701544477,44.31,75476.56,0.0,0.04237,4e-05,4.59359]
[1776701544568,44.31,75471.06,0.0,0.04215,4e-05,4.57388]
[1776701547953,44.31,75465.92,0.0,0.04194,4e-05,4.55545]
[1776701548149,44.31,75463.34,0.0,0.04184,4e-05,4.54623]
[1776701551618,44.31,75453.56,0.0,0.04142,4e-05,4.50784]
[1776701556651,44.31,75454.74,0.0,0.04147,4e-05,4.51223]
[1776701561684,44.31,75458.71,0.0,0.04163,4e-05,4.52643]
[1776701566719,44.31,75455.69,0.0,0.04151,4e-05,4.51588]
[1776701573770,44.31,75457.18,0.0,0.04157,4e-05,4.52137]
[1776701575814,44.31,75457.83,0.0,0.0416,4e-05,4.5237]
[1776701575907,44.32,75460.81,0.0,0.04172,4e-05,4.53427]
[1776701577778,44.32,75460.81,0.0,0.04172,4e-05,4.5343]
[1776701577806,44.32,75468.75,0.0,0.04203,4e-05,4.5625]
[1776701580458,44.31,75469.94,0.0,0.04208,4e-05,4.56662]
[1776701580498,44.31,75469.94,0.0,0.04208,4e-05,4.56662]
[1776701580828,44.31,75469.94,0.0,0.04208,4e-05,4.56662]
[1776701583236,44.31,75484.76,0.0,0.04267,4e-05,4.6193]
[1776701588260,44.31,75482.85,0.0,0.04259,4e-05,4.61208]
[1776701588348,44.31,75470.46,0.0,0.04209,4e-05,4.56759]
[1776701588885,44.31,75470.46,0.0,0.04209,4e-05,4.56759]
[1776701588939,44.31,75468.89,0.0,0.04203,4e-05,4.562]
[1776701589647,44.31,75468.89,0.0,0.04203,4e-05,4.562]
[1776701590031,44.31,75466.3,0.0,0.04192,4e-05,4.55269]
[1776701592293,44.31,75466.3,0.0,0.04192,4e-05,4.55269]
[1776701592911,44.31,75467.05,0.0,0.04195,4e-05,4.55528]
[1776701594071,44.31,75467.05,0.0,0.04195,4e-05,4.55528]
[1776701594136,44.31,75465.29,0.0,0.04188,4e-05,4.54896]
[1776701597538,44.31,75458.29,0.0,0.0416,4e-05,4.52415]
[1776701597946,44.31,75458.32,0.0,0.04161,4e-05,4.5243]
[1776701599547,44.31,75457.71,0.0,0.04158,4e-05,4.52216]
[1776701600105,44.31,75457.55,0.0,0.04158,4e-05,4.52162]
[1776701606002,44.31,75453.79,0.0,0.04143,4e-05,4.50853]
[1776701609026,44.31,75442.28,0.0,0.04098,4e-05,4.46826]
[1776701613053,44.31,75428.81,0.0,0.04043,4e-05,4.41787]
[1776701618090,44.32,75426.98,0.0,0.04037,4e-05,4.41246]
[1776701623123,44.32,75428.62,0.0,0.04045,4e-05,4.41915]
[1776701628161,44.32,75428.03,0.0,0.04044,4e-05,4.41807]
[1776701633196,44.33,75427.7,0.0,0.04043,4e-05,4.41792]
[1776701639235,44.33,75428.02,0.0,0.04046,4e-05,4.42022]
[1776701644271,44.33,75426.17,0.0,0.0404,4e-05,4.4147]
[1776701649306,44.34,75423.07,0.0,0.04029,4e-05,4.40485]
[1776701654343,44.34,75424.06,0.0,0.04034,4e-05,4.40917]
[1776701659378,44.34,75435.4,0.0,0.04079,4e-05,4.44957]
[1776701664412,44.34,75428.98,0.0,0.04054,4e-05,4.42774]
[1776701669448,44.35,75426.43,0.0,0.04045,4e-05,4.41958]
[1776701674483,44.35,75426.96,0.0,0.04045,4e-05,4.41839]
[1776701679518,44.35,75434.09,0.0,0.04073,4e-05,4.44391]
[1776701684813,44.35,75433.24,0.0,0.04071,4e-05,4.44141]
[1776701690761,44.36,75430.5,0.0,0.04061,4e-05,4.43264]
[1776701696641,44.36,75429.52,0.0,0.04058,4e-05,4.43003]
[1776701701679,44.36,75429.52,0.0,0.04059,4e-05,4.43074]
[1776701706714,44.36,75431.29,0.0,0.04066,4e-05,4.43764]
[1776701713786,44.37,75428.63,0.0,0.04057,4e-05,4.42951]
[1776701718815,44.37,75426.2,0.0,0.04049,4e-05,4.42186]
[1776701724854,44.37,75426.14,0.0,0.0405,4e-05,4.42263]
[1776701729871,44.38,75420.28,0.0,0.04028,4e-05,4.40307]
[1776701732912,44.38,75411.11,0.0,0.0399,4e-05,4.36808]
[1776701736342,44.38,75409.46,0.0,0.03985,4e-05,4.36286]
[1776701736382,44.38,75398.0,0.0,0.03942,4e-05,4.32394]
[1776701738494,44.38,75381.48,0.0,0.0388,4e-05,4.26773]
[1776701743992,44.38,75381.82,0.0,0.03881,4e-05,4.26853]
[1776701749029,44.38,75385.13,0.0,0.03893,4e-05,4.27943]
[1776701753056,44.38,75372.63,0.0,0.03846,4e-05,4.23666]
[1776701757093,44.38,75384.02,0.0,0.03888,4e-05,4.27514]
[1776701762132,44.37,75375.81,0.0,0.03857,4e-05,4.24678]
[1776701764445,44.37,75377.45,0.0,0.03863,4e-05,4.25229]
[1776701764509,44.37,75356.04,0.0,0.03784,4e-05,4.18]
[1776701765205,44.37,75356.04,0.0,0.03784,4e-05,4.18]
[1776701765214,44.37,75359.23,0.0,0.03796,4e-05,4.19071]
[1776701771334,44.37,75376.08,0.0,0.03858,4e-05,4.24769]
[1776701777235,44.37,75380.19,0.0,0.03872,4e-05,4.26067]
[1776701782270,44.37,75388.32,0.0,0.03902,4e-05,4.28779]
[1776701785302,44.37,75399.92,0.0,0.03945,4e-05,4.32723]
[1776701786306,44.37,75415.49,0.0,0.04004,4e-05,4.38046]
[1776701789131,44.37,75416.85,0.0,0.04009,4e-05,4.38463]
[1776701789860,44.37,75416.96,0.0,0.04009,4e-05,4.38501]
[1776701795074,44.37,75410.13,0.0,0.03981,4e-05,4.35885]
[1776701801153,44.37,75407.18,0.0,0.03969,4e-05,4.34823]
[1776701806455,44.37,75387.98,0.0,0.03896,4e-05,4.28186]
[1776701811489,44.36,75388.01,0.0,0.03896,4e-05,4.28147]
[1776701816527,44.36,75377.22,0.0,0.03855,4e-05,4.24443]
[1776701816961,44.36,75377.22,0.0,0.03855,4e-05,4.24443]
[1776701817066,44.36,75377.22,0.0,0.03855,4e-05,4.24443]
[1776701817543,44.36,75368.71,0.0,0.03824,4e-05,4.2156]
[1776701818540,44.37,75350.69,0.0,0.03758,4e-05,4.15558]
[1776701820294,44.37,75345.41,0.0,0.03739,4e-05,4.13804]
[1776701820556,44.37,75344.19,0.0,0.03735,4e-05,4.13457]
[1776701820719,44.37,75344.19,0.0,0.03735,4e-05,4.13457]
[1776701820791,44.37,75344.19,0.0,0.03735,4e-05,4.13457]
[1776701821287,44.37,75344.19,0.0,0.03735,4e-05,4.13457]
[1776701821562,44.37,75350.99,0.0,0.03761,4e-05,4.15784]
[1776701822306,44.37,75350.99,0.0,0.03761,4e-05,4.15784]
[1776701822569,44.37,75351.58,0.0,0.03763,4e-05,4.15988]
[1776701824583,44.37,75365.54,0.0,0.03814,4e-05,4.2068]
[1776701829619,44.37,75373.57,0.0,0.03844,4e-05,4.23373]
[1776701835144,44.37,75368.25,0.0,0.03824,4e-05,4.21555]
[1776701840699,44.37,75375.23,0.0,0.03849,4e-05,4.23881]
[1776701845732,44.37,75382.98,0.0,0.03877,4e-05,4.26472]
[1776701850935,44.36,75387.22,0.0,0.03893,4e-05,4.27859]
[1776701851899,44.36,75405.46,0.0,0.03958,4e-05,4.33699]
[1776701857822,44.36,75401.9,0.0,0.03943,4e-05,4.3234]
[1776701861863,44.36,75408.26,0.0,0.03966,4e-05,4.34455]
[1776701861964,44.36,75428.15,0.0,0.04043,4e-05,4.41362]
[1776701863435,44.36,75428.15,0.0,0.04043,4e-05,4.41362]
[1776701868899,44.36,75428.1,0.0,0.04043,4e-05,4.4138]
[1776701873937,44.36,75435.12,0.0,0.04071,4e-05,4.43885]
[1776701878994,44.36,75432.57,0.0,0.04061,4e-05,4.43052]
[1776701884014,44.36,75435.76,0.0,0.04074,4e-05,4.44219]
[1776701889041,44.37,75426.66,0.0,0.0404,4e-05,4.41121]
[1776701890833,44.37,75427.43,0.0,0.04043,4e-05,4.41405]
[1776701892185,44.37,75446.2,0.0,0.04117,4e-05,4.47999]
[1776701898105,44.37,75458.09,0.0,0.04164,4e-05,4.52219]
[1776701903143,44.37,75458.07,0.0,0.04163,4e-05,4.52158]
[1776701906845,44.37,75448.65,0.0,0.04126,4e-05,4.48838]
[1776701909508,44.37,75436.54,0.0,0.04079,4e-05,4.44608]
[1776701915461,44.37,75433.07,0.0,0.04063,4e-05,4.43079]
[1776701917241,44.37,75448.69,0.0,0.04124,4e-05,4.48592]
[1776701922394,44.37,75453.19,0.0,0.04142,4e-05,4.50196]
[1776701928318,44.37,75447.14,0.0,0.04119,4e-05,4.48097]
[1776701933353,44.37,75445.5,0.0,0.04112,4e-05,4.4754]
[1776701938388,44.37,75445.74,0.0,0.04114,4e-05,4.47661]
[1776701940238,44.37,75445.35,0.0,0.04112,4e-05,4.47532]
[1776701945437,44.38,75441.49,0.0,0.04098,4e-05,4.46249]
[1776701950472,44.38,75440.11,0.0,0.04093,4e-05,4.45825]
[1776701955509,44.38,75437.65,0.0,0.04084,4e-05,4.45021]
[1776701960542,44.38,75438.52,0.0,0.04089,4e-05,4.45393]
[1776701965577,44.39,75436.27,0.0,0.04081,4e-05,4.44674]
[1776701970613,44.39,75435.47,0.0,0.04078,4e-05,4.44476]
[1776701975648,44.39,75426.65,0.0,0.04042,4e-05,4.41075]
[1776701979685,44.39,75415.08,0.0,0.03997,4e-05,4.37019]
[1776701984712,44.38,75408.03,0.0,0.03969,4e-05,4.34476]
[1776701989748,44.38,75407.52,0.0,0.03965,4e-05,4.34198]
[1776701991761,44.38,75430.76,0.0,0.04055,4e-05,4.42243]
[1776701996798,44.38,75426.34,0.0,0.04037,4e-05,4.40635]
[1776702001591,44.38,75433.48,0.0,0.04064,4e-05,4.4312]
[1776702003116,44.38,75431.46,0.0,0.04056,4e-05,4.42393]
[1776702003801,44.38,75445.39,0.0,0.04111,4e-05,4.47285]
[1776702003969,44.38,75445.39,0.0,0.04111,4e-05,4.47285]
[1776702004749,44.38,75445.39,0.0,0.04111,4e-05,4.47285]
[1776702008946,44.38,75454.97,0.0,0.04148,4e-05,4.50669]
[1776702011807,44.38,75451.63,0.0,0.04135,4e-05,4.49494]
[1776702017950,44.38,75467.74,0.0,0.04199,4e-05,4.55198]
[1776702020171,44.38,75469.74,0.0,0.04207,4e-05,4.55901]
[1776702020193,44.38,75479.65,0.0,0.04247,4e-05,4.59432]
[1776702026543,44.38,75478.97,0.0,0.04243,4e-05,4.59117]
[1776702033055,44.37,75487.58,0.0,0.04273,4e-05,4.61709]
[1776702040800,44.37,75503.8,0.0,0.04337,4e-05,4.67422]
[1776702043248,44.37,75515.35,0.0,0.04384,4e-05,4.71504]
[1776702049170,44.36,75515.42,0.0,0.04382,4e-05,4.71332]
[1776702050187,44.36,75504.45,0.0,0.04336,4e-05,4.67325]
[1776702053322,44.36,75488.79,0.0,0.04272,4e-05,4.61604]
[1776702056478,44.36,75485.98,0.0,0.0426,4e-05,4.60581]
[1776702056573,44.36,75480.09,0.0,0.04236,4e-05,4.58461]
[1776702058250,44.35,75480.09,0.0,0.04236,4e-05,4.58437]
[1776702058317,44.35,75467.66,0.0,0.04187,4e-05,4.54015]
[1776702059279,44.35,75456.76,0.0,0.04143,4e-05,4.5015]
[1776702062048,44.35,75450.76,0.0,0.0412,4e-05,4.48039]
[1776702062345,44.35,75466.23,0.0,0.04181,4e-05,4.53505]
[1776702065457,44.35,75471.51,0.0,0.04202,4e-05,4.55374]
[1776702065558,44.35,75476.85,0.0,0.04223,4e-05,4.57274]
[1776702068305,44.35,75487.89,0.0,0.04267,4e-05,4.6119]
[1776702073479,44.35,75499.86,0.0,0.04314,4e-05,4.65393]
[1776702077370,44.35,75511.57,0.0,0.04361,4e-05,4.69515]
[1776702082405,44.34,75515.53,0.0,0.04375,4e-05,4.70783]
[1776702083551,44.34,75500.34,0.0,0.04313,4e-05,4.65285]
[1776702089465,44.34,75495.36,0.0,0.04291,4e-05,4.63328]
[1776702094495,44.33,75491.43,0.0,0.04271,4e-05,4.6144]
[1776702097517,44.33,75474.33,0.0,0.04202,4e-05,4.55269]
[1776702100380,44.33,75471.92,0.0,0.04192,4e-05,4.54403]
[1776702100539,44.33,75468.62,0.0,0.04179,4e-05,4.53223]
[1776702101306,44.33,75468.62,0.0,0.04179,4e-05,4.53223]
[1776702101595,44.33,75468.62,0.0,0.04179,4e-05,4.53223]
[1776702103639,44.33,75465.15,0.0,0.04165,4e-05,4.51977]
[1776702103696,44.33,75470.3,0.0,0.04185,4e-05,4.53793]
[1776702104728,44.33,75470.3,0.0,0.04185,4e-05,4.53793]
[1776702104793,44.33,75469.43,0.0,0.04182,4e-05,4.53485]
[1776702104996,44.33,75469.43,0.0,0.04182,4e-05,4.53485]
[1776702106018,44.33,75469.43,0.0,0.04181,4e-05,4.53477]
[1776702107508,44.33,75462.18,0.0,0.04153,4e-05,4.50904]
[1776702107587,44.33,75467.89,0.0,0.04175,4e-05,4.52916]
[1776702109028,44.33,75471.13,0.0,0.04188,4e-05,4.54057]
[1776702109522,44.33,75471.13,0.0,0.04188,4e-05,4.54057]
[1776702109607,44.33,75467.96,0.0,0.04175,4e-05,4.52925]
[1776702111674,44.33,75467.96,0.0,0.04175,4e-05,4.52925]
[1776702112506,44.33,75466.38,0.0,0.04169,4e-05,4.5236]
[1776702113767,44.33,75453.55,0.0,0.04118,4e-05,4.47821]
[1776702119679,44.33,75446.91,0.0,0.04092,4e-05,4.45508]
[1776702123842,44.33,75435.1,0.0,0.04047,4e-05,4.41418]
[1776702124591,44.33,75435.1,0.0,0.04047,4e-05,4.41418]
[1776702124710,44.33,75435.1,0.0,0.04047,4e-05,4.41432]
[1776702127902,44.33,75417.33,0.0,0.0398,4e-05,4.35323]
[1776702133253,44.33,75413.06,0.0,0.03962,4e-05,4.33733]
[1776702133917,44.33,75385.89,0.0,0.03859,4e-05,4.24402]
[1776702133981,44.33,75385.89,0.0,0.03859,4e-05,4.24402]
[1776702137904,44.33,75381.93,0.0,0.03845,4e-05,4.23081]
[1776702141839,44.33,75365.39,0.0,0.03785,4e-05,4.17631]
[1776702142481,44.33,75365.39,0.0,0.03785,4e-05,4.17631]
[1776702142850,44.33,75364.88,0.0,0.03783,4e-05,4.1746]
[1776702147882,44.33,75366.16,0.0,0.03788,4e-05,4.17919]
[1776702152438,44.33,75376.64,0.0,0.03824,4e-05,4.21099]
[1776702152918,44.33,75386.05,0.0,0.03859,4e-05,4.2429]
[1776702157958,44.33,75392.57,0.0,0.03883,4e-05,4.26479]
[1776702162991,44.33,75392.85,0.0,0.03884,4e-05,4.26535]
[1776702168319,44.33,75392.53,0.0,0.03882,4e-05,4.26397]
[1776702174196,44.33,75392.74,0.0,0.03882,4e-05,4.26397]
[1776702180111,44.33,75393.1,0.0,0.03883,4e-05,4.26463]
[1776702185147,44.33,75386.11,0.0,0.03856,4e-05,4.24046]
[1776702187661,44.32,75398.66,0.0,0.03903,4e-05,4.28305]
[1776702189174,44.32,75414.01,0.0,0.03961,4e-05,4.33524]
[1776702192195,44.32,75427.53,0.0,0.04012,4e-05,4.3815]
[1776702197230,44.32,75430.26,0.0,0.0402,4e-05,4.38917]
[1776702202267,44.31,75436.52,0.0,0.04043,4e-05,4.40945]
[1776702207039,44.31,75442.52,0.0,0.04065,4e-05,4.42969]
[1776702207304,44.31,75461.12,0.0,0.04137,4e-05,4.49432]
[1776702208284,44.31,75461.12,0.0,0.04137,4e-05,4.49432]
[1776702210576,44.3,75468.13,0.0,0.04164,4e-05,4.51829]
[1776702216364,44.29,75486.08,0.0,0.04228,4e-05,4.57455]
[1776702221702,44.28,75484.56,0.0,0.04219,4e-05,4.56673]
[1776702230463,44.27,75493.03,0.0,0.04246,4e-05,4.59102]
[1776702235499,44.26,75492.02,0.0,0.0424,4e-05,4.58574]
[1776702240676,44.25,75486.3,0.0,0.04215,4e-05,4.56363]
[1776702246583,44.24,75479.65,0.0,0.04185,4e-05,4.53653]
[1776702251616,44.24,75478.5,0.0,0.04177,4e-05,4.52975]
[1776702256651,44.23,75482.97,0.0,0.04192,4e-05,4.54304]
[1776702261694,44.22,75485.6,0.0,0.042,4e-05,4.54979]
[1776702263837,44.21,75501.29,0.0,0.04261,4e-05,4.60484]
[1776702268736,44.21,75484.36,0.0,0.0419,4e-05,4.54138]
[1776702270981,44.2,75484.22,0.0,0.04189,4e-05,4.54037]
[1776702271082,44.2,75484.22,0.0,0.04185,4e-05,4.53548]
[1776702276792,44.19,75488.0,0.0,0.04196,4e-05,4.54585]
[1776702281828,44.19,75491.31,0.0,0.04209,4e-05,4.55705]
[1776702286862,44.18,75493.04,0.0,0.04214,4e-05,4.56162]
[1776702288195,44.18,75493.06,0.0,0.04213,4e-05,4.56117]
[1776702289895,44.18,75471.21,0.0,0.04125,4e-05,4.48213]
[1776702294056,44.17,75452.56,0.0,0.0405,4e-05,4.41545]
[1776702299912,44.17,75457.2,0.0,0.04067,4e-05,4.43015]
[1776702306007,44.16,75447.43,0.0,0.04027,4e-05,4.39402]
[1776702308424,44.16,75442.72,0.0,0.04008,4e-05,4.37691]
[1776702309029,44.16,75439.88,0.0,0.03996,4e-05,4.36683]
[1776702312426,44.16,75430.9,0.0,0.03962,4e-05,4.33536]
[1776702313056,44.16,75430.69,0.0,0.03961,4e-05,4.33449]
[1776702314066,44.16,75441.93,0.0,0.04004,4e-05,4.37331]
[1776702319097,44.15,75449.08,0.0,0.0403,4e-05,4.39719]
[1776702324136,44.15,75444.59,0.0,0.04011,4e-05,4.38027]
[1776702329169,44.15,75447.36,0.0,0.04021,4e-05,4.38898]
[1776702334345,44.14,75445.4,0.0,0.04009,4e-05,4.37744]
[1776702337088,44.14,75445.4,0.0,0.04009,4e-05,4.37726]
[1776702337132,44.14,75434.71,0.0,0.03967,4e-05,4.33981]
[1776702337445,44.14,75434.71,0.0,0.03967,4e-05,4.33981]
[1776702337525,44.14,75430.83,0.0,0.03953,4e-05,4.3264]
[1776702342566,44.14,75430.14,0.0,0.03949,4e-05,4.32356]
[1776702342884,44.14,75430.14,0.0,0.03949,4e-05,4.32356]
[1776702342963,44.14,75419.84,0.0,0.0391,4e-05,4.28792]
[1776702348301,44.14,75419.96,0.0,0.0391,4e-05,4.28807]
[1776702353765,44.14,75417.77,0.0,0.03902,4e-05,4.28038]
[1776702354134,44.14,75392.6,0.0,0.03808,4e-05,4.19458]
[1776702359932,44.14,75387.7,0.0,0.0379,4e-05,4.17852]
[1776702365427,44.14,75390.58,0.0,0.03802,4e-05,4.18904]
[1776702368705,44.14,75391.12,0.0,0.03804,4e-05,4.19107]
[1776702370462,44.14,75371.64,0.0,0.03733,4e-05,4.12592]
[1776702374091,44.15,75359.68,0.0,0.0369,4e-05,4.08672]
[1776702379704,44.15,75350.9,0.0,0.0366,4e-05,4.05898]
[1776702385569,44.16,75360.04,0.0,0.03695,4e-05,4.09097]
[1776702390604,44.16,75360.28,0.0,0.03697,4e-05,4.09295]
[1776702394371,44.16,75368.39,0.0,0.03724,4e-05,4.11702]
[1776702401222,44.17,75366.24,0.0,0.03718,4e-05,4.11128]
[1776702407977,44.17,75368.6,0.0,0.03728,4e-05,4.12072]
[1776702413766,44.18,75366.46,0.0,0.03722,4e-05,4.11506]
[1776702414912,44.18,75353.38,0.0,0.03675,4e-05,4.07179]
[1776702420827,44.18,75349.14,0.0,0.03661,4e-05,4.05938]
[1776702425612,44.19,75352.71,0.0,0.03675,4e-05,4.07229]
[1776702429890,44.19,75368.16,0.0,0.03733,4e-05,4.12482]
[1776702431146,44.19,75368.16,0.0,0.03733,4e-05,4.12482]
[1776702431247,44.19,75375.7,0.0,0.0376,4e-05,4.15022]
[1776702435095,44.19,75378.9,0.0,0.03773,4e-05,4.16136]
[1776702435133,44.19,75378.05,0.0,0.0377,4e-05,4.15861]
[1776702438201,44.19,75378.46,0.0,0.03771,4e-05,4.16024]
[1776702438302,44.2,75372.88,0.0,0.03751,4e-05,4.1418]
[1776702439526,44.2,75372.88,0.0,0.03751,4e-05,4.1418]
[1776702439962,44.2,75371.96,0.0,0.03748,4e-05,4.13887]
[1776702445123,44.2,75375.17,0.0,0.03761,4e-05,4.15049]
[1776702451038,44.2,75366.82,0.0,0.03728,4e-05,4.11989]
[1776702452951,44.2,75366.14,0.0,0.03726,4e-05,4.11784]
[1776702454017,44.2,75365.74,0.0,0.03725,4e-05,4.11672]
[1776702457664,44.21,75372.72,0.0,0.03751,4e-05,4.14093]
[1776702458088,44.21,75379.7,0.0,0.03777,4e-05,4.16453]
[1776702463126,44.21,75387.02,0.0,0.03805,4e-05,4.1899]
[1776702467708,44.21,75382.06,0.0,0.03787,4e-05,4.17355]
[1776702467788,44.21,75380.61,0.0,0.03782,4e-05,4.1688]
[1776702473196,44.21,75380.44,0.0,0.03782,4e-05,4.16895]
[1776702477505,44.22,75374.54,0.0,0.03761,4e-05,4.14971]
[1776702478230,44.22,75375.15,0.0,0.03763,4e-05,4.15193]
[1776702479066,44.22,75375.15,0.0,0.03763,4e-05,4.15193]
[1776702479238,44.22,75374.15,0.0,0.0376,4e-05,4.14875]
[1776702479363,44.22,75374.15,0.0,0.0376,4e-05,4.14875]
[1776702479888,44.22,75374.15,0.0,0.0376,4e-05,4.14875]
[1776702481512,44.22,75376.77,0.0,0.0377,4e-05,4.15809]
[1776702482265,44.22,75382.78,0.0,0.03792,4e-05,4.1783]
[1776702487303,44.22,75383.39,0.0,0.03795,4e-05,4.18108]
[1776702489314,44.22,75407.11,0.0,0.03884,4e-05,4.26189]
[1776702492334,44.22,75420.21,0.0,0.03933,4e-05,4.30669]
[1776702497369,44.22,75410.43,0.0,0.03896,4e-05,4.27292]
[1776702502404,44.22,75409.61,0.0,0.03893,4e-05,4.26999]
[1776702507440,44.22,75401.86,0.0,0.03864,4e-05,4.24355]
[1776702512475,44.22,75403.91,0.0,0.03868,4e-05,4.24673]
[1776702517509,44.22,75398.26,0.0,0.03847,4e-05,4.22743]
[1776702522544,44.22,75396.0,0.0,0.03838,4e-05,4.21972]
[1776702525729,44.22,75410.43,0.0,0.03892,4e-05,4.26873]
[1776702530873,44.22,75408.09,0.0,0.03883,4e-05,4.26049]
[1776702536645,44.22,75410.94,0.0,0.03893,4e-05,4.26976]
[1776702541679,44.22,75407.14,0.0,0.03879,4e-05,4.25645]
[1776702546714,44.22,75400.24,0.0,0.03853,4e-05,4.23275]
[1776702551751,44.21,75399.02,0.0,0.03848,4e-05,4.22843]
[1776702556790,44.22,75390.86,0.0,0.03818,4e-05,4.20082]
[1776702561822,44.22,75391.82,0.0,0.03821,4e-05,4.20416]
[1776702566856,44.22,75388.15,0.0,0.03808,4e-05,4.19184]
[1776702571894,44.22,75385.75,0.0,0.03796,4e-05,4.18023]
[1776702576927,44.22,75386.1,0.0,0.03797,4e-05,4.18159]
[1776702581961,44.22,75386.9,0.0,0.03801,4e-05,4.18449]
[1776702586998,44.22,75387.23,0.0,0.03802,4e-05,4.18578]
[1776702592044,44.22,75386.15,0.0,0.03798,4e-05,4.18233]
[1776702594046,44.22,75375.38,0.0,0.03759,4e-05,4.14621]
[1776702599083,44.22,75376.09,0.0,0.03762,4e-05,4.14908]
[1776702603145,44.22,75400.26,0.0,0.03852,4e-05,4.23113]
[1776702605137,44.22,75413.07,0.0,0.039,4e-05,4.27469]
[1776702610165,44.22,75414.08,0.0,0.03903,4e-05,4.27763]
[1776702615200,44.22,75415.82,0.0,0.03909,4e-05,4.28312]
[1776702620249,44.22,75410.24,0.0,0.03887,4e-05,4.26294]
[1776702625270,44.21,75409.35,0.0,0.03883,4e-05,4.25955]
[1776702630307,44.21,75417.82,0.0,0.03915,4e-05,4.28814]
[1776702635339,44.21,75418.12,0.0,0.03912,4e-05,4.28486]
[1776702640379,44.21,75412.91,0.0,0.03891,4e-05,4.26599]
[1776702641384,44.21,75392.85,0.0,0.03816,4e-05,4.19764]
[1776702647424,44.21,75382.58,0.0,0.03778,4e-05,4.16329]
[1776702652376,44.21,75383.59,0.0,0.03783,4e-05,4.16714]
[1776702652513,44.21,75384.1,0.0,0.03785,4e-05,4.16894]
[1776702653495,44.21,75384.1,0.0,0.03785,4e-05,4.16894]
[1776702653508,44.21,75371.91,0.0,0.0374,4e-05,4.12814]
[1776702657478,44.21,75370.73,0.0,0.03736,4e-05,4.12467]
[1776702659144,44.21,75375.14,0.0,0.03753,4e-05,4.13973]
[1776702664586,44.22,75372.21,0.0,0.03743,4e-05,4.13096]
[1776702667606,44.22,75359.32,0.0,0.03697,4e-05,4.08861]
[1776702672640,44.22,75361.17,0.0,0.03705,4e-05,4.09593]
[1776702675903,44.22,75352.41,0.0,0.03674,4e-05,4.06709]
[1776702677941,44.22,75352.2,0.0,0.03673,4e-05,4.06696]
[1776702677958,44.23,75375.16,0.0,0.03757,4e-05,4.14378]
[1776702679283,44.23,75375.16,0.0,0.03757,4e-05,4.14378]
[1776702679384,44.23,75374.91,0.0,0.03756,4e-05,4.14307]
[1776702684742,44.23,75383.4,0.0,0.03788,4e-05,4.17226]
[1776702689777,44.23,75383.62,0.0,0.0379,4e-05,4.17343]
[1776702693764,44.23,75386.41,0.0,0.03797,4e-05,4.17937]
[1776702693816,44.23,75397.25,0.0,0.03837,4e-05,4.21602]
[1776702698856,44.23,75402.9,0.0,0.03858,4e-05,4.23521]
[1776702703881,44.23,75408.85,0.0,0.0388,4e-05,4.25526]
[1776702708916,44.23,75402.19,0.0,0.03855,4e-05,4.23233]
[1776702712049,44.23,75419.01,0.0,0.03918,4e-05,4.28963]
[1776702717980,44.23,75421.36,0.0,0.03926,4e-05,4.29676]
[1776702722119,44.22,75410.75,0.0,0.03885,4e-05,4.25986]
[1776702723591,44.22,75395.36,0.0,0.03828,4e-05,4.20747]
[1776702729060,44.22,75395.13,0.0,0.03827,4e-05,4.20668]
[1776702734099,44.22,75405.38,0.0,0.03865,4e-05,4.24137]
[1776702737789,44.22,75409.68,0.0,0.03881,4e-05,4.25582]
[1776702738127,44.22,75414.03,0.0,0.03897,4e-05,4.27059]
[1776702740397,44.22,75423.89,0.0,0.03934,4e-05,4.30424]
[1776702740477,44.22,75428.26,0.0,0.03951,4e-05,4.31911]
[1776702741317,44.22,75428.26,0.0,0.03951,4e-05,4.31911]
[1776702741418,44.22,75425.8,0.0,0.03941,4e-05,4.31046]
[1776702747192,44.22,75428.95,0.0,0.03952,4e-05,4.32049]
[1776702752231,44.21,75428.24,0.0,0.03945,4e-05,4.31335]
[1776702757263,44.21,75426.49,0.0,0.03938,4e-05,4.30682]
[1776702762399,44.21,75427.21,0.0,0.0394,4e-05,4.30862]
[1776702768340,44.21,75423.97,0.0,0.03927,4e-05,4.29648]
[1776702773378,44.21,75421.62,0.0,0.03917,4e-05,4.2877]
[1776702778413,44.2,75424.49,0.0,0.03927,4e-05,4.29674]
[1776702783448,44.2,75418.81,0.0,0.03905,4e-05,4.27653]
[1776702783868,44.2,75418.81,0.0,0.03905,4e-05,4.27653]
[1776702784456,44.2,75426.32,0.0,0.03933,4e-05,4.30213]
[1776702785462,44.2,75437.34,0.0,0.03975,4e-05,4.3399]
[1776702790498,44.2,75441.05,0.0,0.03988,4e-05,4.3517]
[1776702790778,44.2,75441.05,0.0,0.03988,4e-05,4.3517]
[1776702791504,44.19,75443.27,0.0,0.03996,4e-05,4.35917]
[1776702792613,44.19,75456.65,0.0,0.04047,4e-05,4.40553]
[1776702794312,44.19,75456.65,0.0,0.04047,4e-05,4.40525]
[1776702794525,44.19,75452.53,0.0,0.04031,4e-05,4.39087]
[1776702799561,44.19,75447.6,0.0,0.0401,4e-05,4.37207]
[1776702804595,44.18,75445.57,0.0,0.04001,4e-05,4.36389]
[1776702809611,44.18,75444.12,0.0,0.03994,4e-05,4.35797]
[1776702809637,44.18,75443.73,0.0,0.03993,4e-05,4.35662]
[1776702811645,44.18,75427.53,0.0,0.03927,4e-05,4.29629]
[1776702816679,44.18,75426.4,0.0,0.03922,4e-05,4.29177]
[1776702817519,44.18,75426.4,0.0,0.03922,4e-05,4.29177]
[1776702817689,44.18,75426.43,0.0,0.03922,4e-05,4.29187]
[1776702818230,44.18,75426.43,0.0,0.03922,4e-05,4.29187]
[1776702818697,44.18,75436.32,0.0,0.0396,4e-05,4.32569]
[1776702819707,44.18,75450.2,0.0,0.04012,4e-05,4.37337]
[1776702824737,44.17,75452.88,0.0,0.04021,4e-05,4.38138]
[1776702826088,44.17,75453.04,0.0,0.04022,4e-05,4.3817]
[1776702826751,44.17,75454.04,0.0,0.04025,4e-05,4.38493]
[1776702828766,44.17,75464.69,0.0,0.04066,4e-05,4.42188]
[1776702831786,44.16,75451.78,0.0,0.04015,4e-05,4.37572]
[1776702836842,44.16,75446.67,0.0,0.03994,4e-05,4.35717]
[1776702840778,44.16,75436.89,0.0,0.03956,4e-05,4.32286]
[1776702840869,44.16,75435.21,0.0,0.0395,4e-05,4.3168]
[1776702845907,44.16,75432.23,0.0,0.03938,4e-05,4.30595]
[1776702847474,44.16,75432.23,0.0,0.03938,4e-05,4.30595]
[1776702847478,44.16,75429.62,0.0,0.03928,4e-05,4.29696]
[1776702849911,44.16,75428.05,0.0,0.03921,4e-05,4.29127]
[1776702849948,44.16,75419.33,0.0,0.03888,4e-05,4.26129]
[1776702854971,44.16,75421.62,0.0,0.03897,4e-05,4.26874]
[1776702860015,44.15,75428.07,0.0,0.03921,4e-05,4.29053]
[1776702865049,44.15,75422.45,0.0,0.03899,4e-05,4.27094]
[1776702866048,44.15,75434.7,0.0,0.03946,4e-05,4.31304]
[1776702871086,44.15,75441.27,0.0,0.03966,4e-05,4.33095]
[1776702876121,44.15,75432.41,0.0,0.03932,4e-05,4.29977]
[1776702881158,44.15,75430.74,0.0,0.03925,4e-05,4.29369]
[1776702886195,44.15,75426.12,0.0,0.03907,4e-05,4.27735]
[1776702887201,44.15,75415.15,0.0,0.03866,4e-05,4.23983]
[1776702892235,44.15,75424.35,0.0,0.039,4e-05,4.27128]
[1776702897270,44.14,75424.17,0.0,0.03899,4e-05,4.27039]
[1776702900868,44.14,75411.12,0.0,0.0385,4e-05,4.22569]
[1776702901094,44.14,75411.12,0.0,0.0385,4e-05,4.22569]
[1776702902818,44.14,75389.81,0.0,0.03771,4e-05,4.15367]
[1776702908349,44.15,75382.48,0.0,0.03744,4e-05,4.12931]
[1776702913384,44.14,75377.74,0.0,0.03725,4e-05,4.1117]
[1776702918419,44.13,75377.85,0.0,0.03723,4e-05,4.10989]
[1776702919425,44.13,75363.54,0.0,0.03671,4e-05,4.0615]
[1776702925467,44.12,75357.41,0.0,0.03647,4e-05,4.0397]
[1776702930503,44.12,75363.24,0.0,0.03666,4e-05,4.0574]
[1776702933529,44.12,75346.97,0.0,0.03603,4e-05,3.99896]
[1776702938564,44.11,75347.33,0.0,0.03603,4e-05,3.99886]
[1776702943598,44.11,75336.21,0.0,0.03563,4e-05,3.96135]
[1776702946619,44.1,75349.37,0.0,0.03609,4e-05,4.00367]
[1776702951654,44.1,75352.09,0.0,0.03617,4e-05,4.0111]
[1776702956690,44.09,75350.94,0.0,0.03611,4e-05,4.00583]
[1776702958704,44.09,75337.39,0.0,0.03562,4e-05,3.96094]
[1776702963739,44.09,75332.1,0.0,0.03543,4e-05,3.94266]
[1776702968774,44.09,75334.2,0.0,0.03549,4e-05,3.94844]
[1776702973808,44.08,75346.01,0.0,0.03589,4e-05,3.98591]
[1776702977838,44.08,75359.68,0.0,0.03637,4e-05,4.02977]
[1776702979945,44.08,75374.44,0.0,0.03689,4e-05,4.07797]
[1776702982265,44.07,75376.0,0.0,0.03694,4e-05,4.08235]
[1776702987911,44.07,75384.72,0.0,0.03723,4e-05,4.10891]
[1776702990978,44.06,75380.16,0.0,0.03705,4e-05,4.09241]
[1776702996972,44.05,75384.01,0.0,0.03712,4e-05,4.09881]
[1776703000103,44.05,75371.66,0.0,0.03666,4e-05,4.05657]
[1776703004023,44.04,75385.2,0.0,0.03714,4e-05,4.10019]
[1776703009056,44.04,75386.99,0.0,0.03718,4e-05,4.10409]
[1776703012608,44.03,75386.61,0.0,0.03716,4e-05,4.10241]
[1776703015594,44.03,75402.68,0.0,0.03773,4e-05,4.15419]
[1776703020349,44.02,75401.95,0.0,0.03768,4e-05,4.14969]
[1776703022161,44.02,75382.52,0.0,0.03696,4e-05,4.08354]
[1776703027193,44.01,75378.17,0.0,0.03678,4e-05,4.06705]
[1776703029309,44.01,75384.87,0.0,0.03702,4e-05,4.08899]
[1776703035249,44.0,75378.87,0.0,0.03677,4e-05,4.06618]
[1776703040743,44.0,75385.93,0.0,0.03703,4e-05,4.09067]
[1776703040845,44.01,75370.13,0.0,0.03647,4e-05,4.03865]
[1776703044963,44.01,75368.01,0.0,0.0364,4e-05,4.0326]
[1776703048345,44.01,75385.94,0.0,0.03707,4e-05,4.09359]
[1776703053380,44.02,75384.2,0.0,0.03698,4e-05,4.08526]
[1776703058415,44.02,75375.61,0.0,0.03669,4e-05,4.05798]
[1776703063452,44.03,75375.86,0.0,0.03671,4e-05,4.06016]
[1776703068487,44.03,75372.16,0.0,0.03659,4e-05,4.04938]
[1776703073521,44.04,75369.54,0.0,0.03652,4e-05,4.0422]
[1776703078557,44.04,75370.41,0.0,0.03657,4e-05,4.04669]
[1776703083597,44.05,75367.8,0.0,0.03649,4e-05,4.03965]
[1776703086613,44.05,75380.66,0.0,0.03696,4e-05,4.08318]
[1776703087764,44.05,75395.16,0.0,0.0375,4e-05,4.13192]
[1776703092887,44.05,75395.95,0.0,0.03753,4e-05,4.13524]
[1776703093801,44.05,75397.26,0.0,0.03758,4e-05,4.1398]
[1776703093824,44.05,75395.64,0.0,0.03752,4e-05,4.13451]
[1776703099373,44.06,75393.81,0.0,0.03747,4e-05,4.12922]
[1776703099704,44.06,75392.7,0.0,0.03743,4e-05,4.12568]
[1776703101847,44.06,75394.42,0.0,0.03749,4e-05,4.13163]
[1776703101935,44.06,75394.86,0.0,0.03751,4e-05,4.13327]
[1776703105747,44.06,75408.25,0.0,0.03801,4e-05,4.17889]
[1776703107691,44.06,75409.28,0.0,0.03805,4e-05,4.18245]
[1776703107735,44.06,75409.28,0.0,0.03805,4e-05,4.18245]
[1776703107821,44.06,75408.39,0.0,0.03802,4e-05,4.17951]
[1776703108620,44.06,75408.39,0.0,0.03802,4e-05,4.17951]
[1776703108767,44.06,75408.39,0.0,0.03802,4e-05,4.17959]
[1776703109783,44.06,75408.39,0.0,0.03802,4e-05,4.17959]
[1776703109863,44.06,75406.89,0.0,0.03797,4e-05,4.17527]
[1776703115816,44.07,75405.97,0.0,0.03795,4e-05,4.17206]
[1776703120947,44.08,75398.45,0.0,0.03768,4e-05,4.14828]
[1776703126893,44.08,75397.37,0.0,0.03765,4e-05,4.14524]
[1776703131927,44.08,75396.92,0.0,0.03764,4e-05,4.14413]
[1776703136967,44.08,75397.88,0.0,0.03768,4e-05,4.14777]
[1776703142004,44.09,75405.34,0.0,0.03796,4e-05,4.17332]
[1776703147039,44.09,75413.76,0.0,0.03827,4e-05,4.20185]
[1776703152077,44.09,75415.64,0.0,0.03834,4e-05,4.20821]
[1776703157109,44.09,75418.15,0.0,0.03844,4e-05,4.21677]
[1776703162154,44.09,75421.61,0.0,0.03857,4e-05,4.2286]
[1776703167182,44.09,75424.19,0.0,0.03866,4e-05,4.23743]
[1776703169200,44.09,75411.19,0.0,0.03818,4e-05,4.19328]
[1776703170687,44.09,75411.19,0.0,0.03818,4e-05,4.19328]
[1776703170788,44.09,75402.57,0.0,0.03786,4e-05,4.16431]
[1776703172138,44.09,75402.57,0.0,0.03786,4e-05,4.16431]
[1776703172237,44.09,75403.89,0.0,0.03788,4e-05,4.16517]
[1776703174873,44.09,75403.89,0.0,0.03788,4e-05,4.1653]
[1776703174948,44.09,75403.3,0.0,0.03786,4e-05,4.16352]
[1776703180273,44.09,75399.24,0.0,0.03772,4e-05,4.15031]
[1776703180501,44.09,75403.42,0.0,0.03787,4e-05,4.16453]
[1776703183298,44.09,75414.97,0.0,0.0383,4e-05,4.2039]
[1776703188332,44.09,75414.27,0.0,0.03828,4e-05,4.20163]
[1776703193368,44.09,75414.69,0.0,0.0383,4e-05,4.20314]
[1776703197785,44.09,75432.42,0.0,0.03896,4e-05,4.26364]
[1776703201512,44.09,75421.63,0.0,0.03855,4e-05,4.22654]
[1776703204803,44.09,75418.44,0.0,0.03843,4e-05,4.21563]
[1776703205164,44.09,75418.71,0.0,0.03844,4e-05,4.21658]
[1776703205387,44.09,75418.71,0.0,0.03844,4e-05,4.21658]
[1776703205691,44.09,75391.59,0.0,0.03744,4e-05,4.12496]
[1776703209239,44.09,75389.49,0.0,0.03737,4e-05,4.11846]
[1776703209506,44.09,75385.23,0.0,0.03721,4e-05,4.10439]
[1776703214525,44.1,75388.41,0.0,0.03734,4e-05,4.11603]
[1776703220568,44.1,75388.69,0.0,0.03737,4e-05,4.11819]
[1776703225793,44.1,75386.15,0.0,0.03728,4e-05,4.11055]
[1776703231744,44.11,75387.69,0.0,0.03733,4e-05,4.11364]
[1776703234764,44.11,75401.93,0.0,0.03785,4e-05,4.16151]
[1776703236985,44.11,75400.06,0.0,0.03778,4e-05,4.15536]
[1776703237082,44.11,75401.03,0.0,0.03782,4e-05,4.15896]
[1776703239802,44.11,75416.14,0.0,0.03839,4e-05,4.21037]
[1776703244841,44.11,75419.36,0.0,0.03851,4e-05,4.22156]
[1776703249873,44.11,75413.0,0.0,0.03828,4e-05,4.20042]
[1776703254913,44.12,75419.93,0.0,0.03855,4e-05,4.22504]
[1776703259947,44.12,75417.2,0.0,0.03845,4e-05,4.21571]
[1776703265240,44.12,75415.78,0.0,0.03839,4e-05,4.21087]
[1776703267256,44.12,75422.11,0.0,0.03863,4e-05,4.23241]
[1776703267275,44.11,75435.38,0.0,0.03912,4e-05,4.27652]
[1776703269010,44.11,75455.47,0.0,0.03988,4e-05,4.34578]
[1776703274047,44.11,75465.7,0.0,0.04026,4e-05,4.37997]
[1776703278074,44.07,75478.19,0.0,0.04061,4e-05,4.41163]
[1776703280364,44.07,75479.7,0.0,0.04067,4e-05,4.41632]
[1776703281646,44.07,75478.24,0.0,0.0406,4e-05,4.4109]
[1776703282151,44.07,75478.06,0.0,0.0406,4e-05,4.41027]
[1776703283122,44.07,75494.68,0.0,0.04126,4e-05,4.4696]
[1776703286057,44.07,75504.47,0.0,0.04165,4e-05,4.50445]
[1776703286134,44.07,75505.53,0.0,0.04169,4e-05,4.50776]
[1776703288148,44.06,75518.15,0.0,0.04218,4e-05,4.55182]
[1776703290953,44.06,75517.12,0.0,0.04214,4e-05,4.54806]
[1776703292314,44.06,75517.51,0.0,0.04212,4e-05,4.54528]
[1776703293621,44.06,75520.55,0.0,0.04224,4e-05,4.55577]
[1776703294737,44.06,75520.31,0.0,0.04222,4e-05,4.55451]
[1776703298237,44.06,75544.36,0.0,0.0432,4e-05,4.64057]
[1776703303277,44.05,75546.27,0.0,0.04326,4e-05,4.64662]
[1776703306201,44.05,75552.62,0.0,0.04352,4e-05,4.66938]
[1776703306297,44.05,75559.22,0.0,0.04379,4e-05,4.69327]
[1776703307498,44.05,75569.14,0.0,0.04421,4e-05,4.72939]
[1776703308009,44.05,75569.14,0.0,0.04421,4e-05,4.72939]
[1776703313352,44.05,75573.0,0.0,0.04434,4e-05,4.74154]
[1776703314492,44.04,75556.67,0.0,0.04366,4e-05,4.6813]
[1776703317096,44.04,75556.67,0.0,0.04365,4e-05,4.68101]
[1776703317198,44.03,75555.89,0.0,0.04359,4e-05,4.67507]
[1776703317543,44.03,75555.89,0.0,0.04359,4e-05,4.67507]
[1776703317644,44.03,75549.21,0.0,0.04331,4e-05,4.65048]
[1776703318755,44.03,75549.21,0.0,0.04331,4e-05,4.65048]
[1776703318808,44.03,75544.77,0.0,0.04312,4e-05,4.63414]
[1776703321442,44.03,75545.31,0.0,0.04314,4e-05,4.63592]
[1776703326443,44.03,75528.91,0.0,0.04246,4e-05,4.57566]
[1776703331476,44.03,75524.73,0.0,0.04228,4e-05,4.55957]
[1776703336511,44.02,75521.46,0.0,0.04214,4e-05,4.54761]
[1776703339535,44.02,75508.87,0.0,0.04164,4e-05,4.50258]
[1776703342555,44.02,75497.33,0.0,0.04118,4e-05,4.46127]
[1776703347589,44.02,75502.58,0.0,0.04136,4e-05,4.47785]
[1776703353634,44.01,75507.93,0.0,0.0415,4e-05,4.48989]
[1776703358666,44.0,75508.88,0.0,0.04152,4e-05,4.4911]
[1776703364232,43.99,75509.34,0.0,0.04152,4e-05,4.49095]
[1776703368261,43.99,75522.26,0.0,0.04201,4e-05,4.53537]
[1776703368662,43.99,75522.26,0.0,0.04201,4e-05,4.53537]
[1776703368701,43.99,75522.26,0.0,0.04201,4e-05,4.53537]
[1776703368797,43.99,75534.14,0.0,0.0425,4e-05,4.57811]
[1776703370624,43.99,75534.14,0.0,0.0425,4e-05,4.57812]
[1776703370668,43.99,75534.14,0.0,0.0425,4e-05,4.57812]
[1776703371080,43.99,75514.09,0.0,0.04169,4e-05,4.50616]
[1776703371637,43.99,75514.09,0.0,0.04169,4e-05,4.50616]
[1776703371776,43.99,75514.09,0.0,0.04169,4e-05,4.50617]
[1776703372724,43.99,75514.09,0.0,0.04169,4e-05,4.50617]
[1776703372815,43.99,75527.62,0.0,0.04223,4e-05,4.55466]
[1776703375050,43.99,75527.62,0.0,0.04223,4e-05,4.5547]
[1776703380827,43.99,75519.96,0.0,0.04192,4e-05,4.52706]
[1776703385862,43.99,75523.63,0.0,0.04207,4e-05,4.54022]
[1776703390899,43.99,75520.86,0.0,0.04195,4e-05,4.52984]
[1776703395636,43.99,75521.67,0.0,0.04198,4e-05,4.53213]
[1776703395779,43.99,75521.67,0.0,0.04198,4e-05,4.53213]
[1776703397397,43.99,75521.47,0.0,0.04197,4e-05,4.53142]
[1776703397898,43.98,75518.77,0.0,0.04186,4e-05,4.52157]
[1776703403988,43.98,75500.91,0.0,0.04112,4e-05,4.45552]
[1776703409025,43.97,75497.98,0.0,0.04098,4e-05,4.44322]
[1776703414059,43.96,75497.88,0.0,0.04092,4e-05,4.43707]
[1776703419411,43.96,75499.18,0.0,0.04096,4e-05,4.4402]
[1776703419416,43.96,75486.41,0.0,0.04045,4e-05,4.39486]
[1776703425150,43.95,75486.73,0.0,0.04044,4e-05,4.39426]
[1776703428157,43.95,75501.42,0.0,0.04101,4e-05,4.44501]
[1776703434200,43.94,75497.88,0.0,0.04084,4e-05,4.43031]
[1776703439235,43.94,75492.88,0.0,0.04063,4e-05,4.41096]
[1776703444271,43.93,75482.02,0.0,0.04019,4e-05,4.37129]
[1776703449306,43.93,75482.83,0.0,0.04021,4e-05,4.37325]
[1776703454341,43.93,75485.81,0.0,0.04033,4e-05,4.38425]
[1776703459376,43.93,75494.0,0.0,0.04063,4e-05,4.41152]
[1776703464411,43.92,75490.28,0.0,0.04047,4e-05,4.39675]
[1776703469445,43.92,75483.89,0.0,0.0402,4e-05,4.37288]
[1776703474490,43.91,75480.07,0.0,0.04001,4e-05,4.35445]
[1776703479519,43.91,75482.36,0.0,0.04008,4e-05,4.36111]
[1776703484578,43.9,75480.96,0.0,0.04001,4e-05,4.3549]
[1776703489588,43.9,75477.84,0.0,0.03988,4e-05,4.34277]
[1776703494629,43.9,75483.86,0.0,0.0401,4e-05,4.3626]
[1776703499664,43.89,75481.65,0.0,0.03999,4e-05,4.35351]
[1776703504701,43.89,75491.54,0.0,0.04036,4e-05,4.38678]
[1776703506716,43.88,75479.88,0.0,0.0399,4e-05,4.34537]
[1776703512135,43.88,75486.86,0.0,0.04016,4e-05,4.36868]
[1776703517793,43.87,75495.84,0.0,0.04049,4e-05,4.39823]
[1776703522829,43.87,75494.58,0.0,0.04042,4e-05,4.39223]
[1776703527864,43.86,75491.46,0.0,0.04029,4e-05,4.37977]
[1776703534914,43.86,75489.99,0.0,0.04017,4e-05,4.36897]
[1776703539948,43.85,75491.25,0.0,0.04021,4e-05,4.37213]
[1776703544984,43.85,75497.16,0.0,0.04043,4e-05,4.39155]
[1776703550022,43.85,75503.8,0.0,0.04068,4e-05,4.41394]
[1776703552032,43.85,75518.58,0.0,0.04127,4e-05,4.46673]
[1776703553959,43.85,75520.18,0.0,0.04133,4e-05,4.47251]
[1776703557628,43.85,75538.66,0.0,0.04207,4e-05,4.53869]
[1776703558080,43.85,75551.13,0.0,0.04258,4e-05,4.58367]
[1776703563111,43.85,75564.67,0.0,0.04312,4e-05,4.63165]
[1776703567528,43.84,75563.47,0.0,0.04305,4e-05,4.62529]
[1776703568146,43.84,75558.9,0.0,0.04286,4e-05,4.60842]
[1776703569053,43.84,75558.9,0.0,0.04286,4e-05,4.60842]
[1776703569152,43.84,75559.38,0.0,0.04288,4e-05,4.61004]
[1776703573182,43.84,75547.73,0.0,0.0424,4e-05,4.56744]
[1776703578216,43.84,75538.86,0.0,0.04204,4e-05,4.53529]
[1776703583251,43.84,75538.65,0.0,0.04203,4e-05,4.53447]
[1776703587643,43.84,75539.26,0.0,0.04205,4e-05,4.5366]
[1776703590036,43.84,75537.19,0.0,0.04197,4e-05,4.52916]
[1776703594567,43.84,75545.53,0.0,0.04227,4e-05,4.55516]
[1776703595371,43.83,75533.89,0.0,0.0418,4e-05,4.51324]
[1776703598368,43.84,75522.97,0.0,0.04136,4e-05,4.47437]
[1776703602397,43.84,75508.94,0.0,0.04081,4e-05,4.42507]
[1776703607433,43.82,75505.46,0.0,0.04063,4e-05,4.40871]
[1776703612469,43.82,75497.53,0.0,0.0403,4e-05,4.3794]
[1776703617503,43.8,75503.25,0.0,0.04044,4e-05,4.39218]
[1776703622538,43.79,75501.62,0.0,0.04036,4e-05,4.38518]
[1776703627573,43.78,75494.58,0.0,0.04003,4e-05,4.3555]
[1776703632612,43.77,75495.31,0.0,0.04005,4e-05,4.35717]
[1776703637644,43.77,75488.91,0.0,0.03979,4e-05,4.33392]
[1776703642680,43.77,75485.64,0.0,0.03965,4e-05,4.32176]
[1776703646918,43.77,75467.35,0.0,0.03894,4e-05,4.25767]
[1776703652750,43.76,75461.49,0.0,0.03869,4e-05,4.23333]
[1776703657786,43.76,75467.83,0.0,0.03892,4e-05,4.25502]
[1776703662822,43.76,75471.65,0.0,0.03907,4e-05,4.26786]
[1776703667861,43.76,75465.16,0.0,0.03882,4e-05,4.24518]
[1776703672897,43.76,75464.79,0.0,0.0388,4e-05,4.24373]
[1776703677947,43.76,75466.75,0.0,0.03887,4e-05,4.25033]
[1776703683979,43.76,75479.57,0.0,0.03936,4e-05,4.29408]
[1776703689014,43.76,75470.5,0.0,0.039,4e-05,4.26218]
[1776703694158,43.76,75470.48,0.0,0.039,4e-05,4.26183]
[1776703694675,43.76,75470.48,0.0,0.039,4e-05,4.26183]
[1776703694260,43.76,75449.09,0.0,0.03819,4e-05,4.18824]
[1776703695057,43.76,75449.09,0.0,0.03819,4e-05,4.18824]
[1776703697546,43.76,75449.49,0.0,0.0382,4e-05,4.18965]
[1776703697646,43.76,75452.37,0.0,0.03831,4e-05,4.1996]
[1776703699127,43.76,75452.37,0.0,0.03831,4e-05,4.1996]
[1776703699189,43.76,75452.98,0.0,0.03834,4e-05,4.20177]
[1776703705127,43.76,75457.01,0.0,0.03849,4e-05,4.21579]
[1776703710162,43.76,75451.61,0.0,0.03829,4e-05,4.1975]
[1776703715197,43.76,75451.37,0.0,0.03825,4e-05,4.19328]
[1776703721239,43.76,75452.07,0.0,0.03828,4e-05,4.19615]
[1776703726295,43.76,75449.11,0.0,0.03818,4e-05,4.18644]
[1776703731309,43.76,75452.31,0.0,0.0383,4e-05,4.19776]
[1776703736345,43.76,75450.18,0.0,0.03823,4e-05,4.19087]
[1776703742386,43.77,75450.2,0.0,0.03823,4e-05,4.19144]
[1776703747421,43.77,75440.43,0.0,0.03787,4e-05,4.15872]
[1776703748480,43.77,75440.43,0.0,0.03787,4e-05,4.15872]
[1776703748515,43.77,75432.59,0.0,0.03758,4e-05,4.13229]
[1776703749409,43.77,75432.59,0.0,0.03758,4e-05,4.13229]
[1776703749505,43.77,75429.89,0.0,0.03749,4e-05,4.12335]
[1776703753776,43.77,75428.77,0.0,0.03745,4e-05,4.1202]
[1776703753781,43.77,75423.48,0.0,0.03726,4e-05,4.10257]
[1776703754567,43.77,75423.48,0.0,0.03726,4e-05,4.10257]
[1776703754655,43.77,75419.31,0.0,0.03711,4e-05,4.08879]
[1776703755505,43.77,75419.31,0.0,0.03711,4e-05,4.08879]
[1776703755511,43.77,75417.63,0.0,0.03705,4e-05,4.08341]
[1776703760512,43.78,75413.02,0.0,0.0369,4e-05,4.06938]
[1776703763536,43.78,75402.33,0.0,0.03652,4e-05,4.03467]
[1776703765555,43.78,75387.05,0.0,0.03598,4e-05,3.98483]
[1776703767564,43.8,75364.97,0.0,0.03526,4e-05,3.91823]
[1776703770673,43.81,75361.29,0.0,0.03513,4e-05,3.90679]
[1776703776628,43.82,75368.78,0.0,0.03541,4e-05,3.93182]
[1776703781662,43.83,75361.93,0.0,0.0352,4e-05,3.91217]
[1776703786722,43.84,75351.74,0.0,0.03487,3e-05,3.88178]
[1776703788715,43.84,75340.33,0.0,0.03449,3e-05,3.84616]
[1776703793747,43.85,75345.56,0.0,0.03471,3e-05,3.86618]
[1776703798782,43.86,75344.77,0.0,0.03471,3e-05,3.86651]
[1776703800958,43.87,75345.96,0.0,0.03477,3e-05,3.87149]
[1776703801004,43.87,75345.96,0.0,0.03477,3e-05,3.87149]
[1776703801691,43.87,75345.96,0.0,0.03477,3e-05,3.87149]
[1776703803304,43.87,75348.98,0.0,0.03488,3e-05,3.88236]
[1776703804426,43.87,75348.36,0.0,0.03487,3e-05,3.88089]
[1776703805136,43.87,75349.11,0.0,0.0349,3e-05,3.88386]
[1776703805232,43.87,75349.11,0.0,0.0349,3e-05,3.88386]
[1776703807846,43.88,75361.46,0.0,0.03535,4e-05,3.92556]
[1776703812886,43.89,75372.39,0.0,0.03576,4e-05,3.96355]
[1776703815190,43.89,75364.62,0.0,0.03549,4e-05,3.93898]
[1776703816908,43.89,75353.53,0.0,0.03511,4e-05,3.90379]
[1776703821956,43.9,75354.05,0.0,0.03516,4e-05,3.90813]
[1776703824966,43.91,75339.72,0.0,0.03468,3e-05,3.86336]
[1776703830001,43.92,75336.3,0.0,0.03459,3e-05,3.85531]
[1776703834041,43.93,75348.37,0.0,0.03501,3e-05,3.89301]
[1776703839067,43.93,75359.23,0.0,0.03542,4e-05,3.93076]
[1776703843680,43.94,75361.09,0.0,0.0355,4e-05,3.93819]
[1776703847863,43.94,75362.01,0.0,0.03555,4e-05,3.943]
[1776703853171,43.96,75357.77,0.0,0.03543,4e-05,3.9323]
[1776703855179,43.96,75338.5,0.0,0.03477,3e-05,3.8708]
[1776703860234,43.97,75338.28,0.0,0.0348,3e-05,3.87301]
[1776703863249,43.97,75350.76,0.0,0.03525,4e-05,3.91507]
[1776703868288,43.98,75356.79,0.0,0.03549,4e-05,3.93716]
[1776703873324,43.99,75364.41,0.0,0.03578,4e-05,3.96425]
[1776703874928,43.99,75364.41,0.0,0.03578,4e-05,3.96425]
[1776703878780,44.0,75366.67,0.0,0.03588,4e-05,3.97333]
[1776703884401,44.01,75358.69,0.0,0.03563,4e-05,3.95026]
[1776703889227,44.01,75358.24,0.0,0.03564,4e-05,3.95065]
[1776703891472,44.01,75367.22,0.0,0.03596,4e-05,3.98097]
[1776703894471,44.02,75356.65,0.0,0.03558,4e-05,3.94485]
[1776703899515,44.03,75355.57,0.0,0.03557,4e-05,3.94363]
[1776703901520,44.03,75340.51,0.0,0.03505,3e-05,3.89574]
[1776703905555,44.04,75351.48,0.0,0.03546,4e-05,3.93344]
[1776703907562,44.04,75367.49,0.0,0.03604,4e-05,3.98664]
[1776703912599,44.05,75376.97,0.0,0.0364,4e-05,4.0198]
[1776703914610,44.05,75377.44,0.0,0.03642,4e-05,4.02172]
[1776703916236,44.05,75377.46,0.0,0.03643,4e-05,4.02251]
[1776703921661,44.06,75379.95,0.0,0.03654,4e-05,4.0329]
[1776703922564,44.06,75379.95,0.0,0.03654,4e-05,4.0329]
[1776703924784,44.06,75386.14,0.0,0.03677,4e-05,4.05409]
[1776703925614,44.06,75389.75,0.0,0.03691,4e-05,4.06638]
[1776703930723,44.07,75387.84,0.0,0.03686,4e-05,4.06181]
[1776703932647,44.07,75387.6,0.0,0.03685,4e-05,4.0613]
[1776703933746,44.07,75372.21,0.0,0.0363,4e-05,4.01101]
[1776703938791,44.08,75362.42,0.0,0.03598,4e-05,3.98091]
[1776703940805,44.08,75378.68,0.0,0.03657,4e-05,4.03519]
[1776703944385,44.09,75385.16,0.0,0.03681,4e-05,4.05762]
[1776703944445,44.09,75385.16,0.0,0.03681,4e-05,4.05762]
[1776703949868,44.09,75379.06,0.0,0.03661,4e-05,4.039]
[1776703954910,44.1,75379.46,0.0,0.03661,4e-05,4.03833]
[1776703959940,44.1,75380.11,0.0,0.03665,4e-05,4.0421]
[1776703964975,44.11,75388.62,0.0,0.03698,4e-05,4.07185]
[1776703970011,44.11,75386.7,0.0,0.03692,4e-05,4.06681]
[1776703970874,44.11,75386.7,0.0,0.03692,4e-05,4.06681]
[1776703971264,44.11,75387.27,0.0,0.03695,4e-05,4.06898]
[1776703972134,44.11,75387.59,0.0,0.03696,4e-05,4.07031]
[1776703973012,44.11,75387.59,0.0,0.03696,4e-05,4.07031]
[1776703976065,44.11,75399.01,0.0,0.03736,4e-05,4.1069]
[1776703981113,44.1,75398.07,0.0,0.0373,4e-05,4.10161]
[1776703981244,44.1,75398.07,0.0,0.0373,4e-05,4.10161]
[1776703984128,44.1,75410.18,0.0,0.03773,4e-05,4.14089]
[1776703989162,44.09,75409.9,0.0,0.03769,4e-05,4.13739]
[1776703994665,44.08,75408.94,0.0,0.03764,4e-05,4.13209]
[1776703999533,44.07,75399.09,0.0,0.03725,4e-05,4.09659]
[1776704000450,44.07,75399.14,0.0,0.03724,4e-05,4.09629]
[1776704006282,44.06,75393.16,0.0,0.03699,4e-05,4.0731]
[1776704011322,44.05,75381.37,0.0,0.03651,4e-05,4.02819]
[1776704013934,44.05,75367.84,0.0,0.03601,4e-05,3.98256]
[1776704019374,44.05,75364.46,0.0,0.03588,4e-05,3.97017]
[1776704026585,44.04,75360.29,0.0,0.03572,4e-05,3.95577]
[1776704032470,44.04,75349.63,0.0,0.03532,4e-05,3.9188]
[1776704036606,44.03,75337.18,0.0,0.03488,3e-05,3.87786]
[1776704042540,44.03,75341.0,0.0,0.035,3e-05,3.88954]
[1776704047575,44.03,75343.3,0.0,0.03508,3e-05,3.89634]
[1776704052614,44.03,75339.2,0.0,0.03492,3e-05,3.88232]
[1776704057645,44.02,75350.44,0.0,0.03531,4e-05,3.91803]
[1776704062680,44.02,75351.89,0.0,0.03535,4e-05,3.92172]
[1776704065702,44.02,75362.46,0.0,0.03572,4e-05,3.95579]
[1776704070738,44.01,75364.49,0.0,0.03577,4e-05,3.961]
[1776704075772,44.01,75361.91,0.0,0.03564,4e-05,3.94788]
[1776704080807,44.01,75357.66,0.0,0.03548,4e-05,3.93308]
[1776704086851,44.0,75357.08,0.0,0.03545,4e-05,3.93016]
[1776704091889,44.0,75361.7,0.0,0.0356,4e-05,3.94422]
[1776704096920,44.0,75371.44,0.0,0.03593,4e-05,3.97494]
[1776704101955,43.99,75371.63,0.0,0.03593,4e-05,3.97437]
[1776704106990,43.99,75369.06,0.0,0.03582,4e-05,3.96484]
[1776704112026,43.99,75373.93,0.0,0.03598,4e-05,3.97964]
[1776704117061,43.98,75376.66,0.0,0.03607,4e-05,3.98741]
[1776704122096,43.98,75373.13,0.0,0.03593,4e-05,3.97462]
[1776704127131,43.97,75362.11,0.0,0.03553,4e-05,3.93752]
[1776704128138,43.97,75348.85,0.0,0.03506,3e-05,3.89427]
[1776704133174,43.97,75347.25,0.0,0.03497,3e-05,3.88513]
[1776704138208,43.97,75345.7,0.0,0.03491,3e-05,3.87981]
[1776704143243,43.97,75343.73,0.0,0.03484,3e-05,3.87316]
[1776704149288,43.97,75347.08,0.0,0.03495,3e-05,3.88362]
[1776704154325,43.97,75349.46,0.0,0.03503,3e-05,3.89102]
[1776704159364,43.97,75352.84,0.0,0.03515,4e-05,3.90165]
[1776704164400,43.97,75353.31,0.0,0.03516,4e-05,3.90286]
[1776704169506,43.96,75354.74,0.0,0.03521,4e-05,3.90714]
[1776704175529,43.96,75352.46,0.0,0.03512,4e-05,3.89936]
[1776704177404,43.96,75356.37,0.0,0.03526,4e-05,3.9119]
[1776704184555,43.96,75333.75,0.0,0.03446,3e-05,3.83796]
[1776704189590,43.96,75326.65,0.0,0.03422,3e-05,3.8153]
[1776704195632,43.96,75324.39,0.0,0.03411,3e-05,3.80464]
[1776704202681,43.96,75320.81,0.0,0.03399,3e-05,3.79341]
[1776704205703,43.96,75334.02,0.0,0.03444,3e-05,3.83569]
[1776704208757,43.96,75347.07,0.0,0.03489,3e-05,3.8775]
[1776704209790,43.96,75357.95,0.0,0.03527,4e-05,3.91265]
[1776704215778,43.96,75360.35,0.0,0.03535,4e-05,3.91951]
[1776704220811,43.95,75357.86,0.0,0.03525,4e-05,3.91069]
[1776704225850,43.95,75347.7,0.0,0.03489,3e-05,3.87716]
[1776704230883,43.95,75350.59,0.0,0.03499,3e-05,3.88606]
[1776704235921,43.95,75353.06,0.0,0.03507,4e-05,3.89358]
[1776704239313,43.95,75353.05,0.0,0.03506,3e-05,3.89335]
[1776704240922,43.95,75350.76,0.0,0.03498,3e-05,3.88576]
[1776704244217,43.95,75347.59,0.0,0.03487,3e-05,3.87528]
[1776704249012,43.94,75362.39,0.0,0.03538,4e-05,3.9226]
[1776704254048,43.94,75355.84,0.0,0.03511,4e-05,3.89703]
[1776704259083,43.94,75372.66,0.0,0.0357,4e-05,3.95134]
[1776704264119,43.94,75373.56,0.0,0.03572,4e-05,3.9534]
[1776704270161,43.93,75373.71,0.0,0.03572,4e-05,3.95292]
[1776704275196,43.93,75368.83,0.0,0.03554,4e-05,3.93633]
[1776704280286,43.93,75354.18,0.0,0.03502,3e-05,3.88826]
[1776704281679,43.93,75344.21,0.0,0.03467,3e-05,3.85603]
[1776704282343,43.93,75344.21,0.0,0.03467,3e-05,3.85603]
[1776704282565,43.93,75333.7,0.0,0.03431,3e-05,3.8223]
[1776704288286,43.93,75327.21,0.0,0.03409,3e-05,3.80202]
[1776704293321,43.93,75318.26,0.0,0.03379,3e-05,3.77413]
[1776704298356,43.94,75308.57,0.0,0.03347,3e-05,3.74426]
[1776704301477,43.94,75311.03,0.0,0.03356,3e-05,3.75256]
[1776704302221,43.94,75311.03,0.0,0.03356,3e-05,3.75256]
[1776704303920,43.94,75311.31,0.0,0.03357,3e-05,3.75361]
[1776704309441,43.94,75312.09,0.0,0.03361,3e-05,3.75722]
[1776704314476,43.95,75305.62,0.0,0.03337,3e-05,3.73399]
[1776704319510,43.95,75304.99,0.0,0.03336,3e-05,3.73282]
[1776704324547,43.95,75304.36,0.0,0.03334,3e-05,3.73159]
[1776704329785,43.95,75306.18,0.0,0.03341,3e-05,3.7378]
[1776704335708,43.95,75318.93,0.0,0.03385,3e-05,3.77856]
[1776704340743,43.96,75320.63,0.0,0.03391,3e-05,3.78416]
[1776704345778,43.96,75318.17,0.0,0.03382,3e-05,3.77653]
[1776704350813,43.96,75317.42,0.0,0.0338,3e-05,3.77435]
[1776704355826,43.96,75318.02,0.0,0.03382,3e-05,3.77644]
[1776704357884,43.96,75318.02,0.0,0.03382,3e-05,3.77644]
[1776704357948,43.96,75316.23,0.0,0.03376,3e-05,3.77084]
[1776704360074,43.96,75316.23,0.0,0.03376,3e-05,3.77087]
[1776704360467,43.96,75316.23,0.0,0.03376,3e-05,3.77087]
[1776704361017,43.96,75302.26,0.0,0.03331,3e-05,3.72816]
[1776704362279,43.96,75302.26,0.0,0.03331,3e-05,3.72816]
[1776704362339,43.96,75301.85,0.0,0.03329,3e-05,3.72698]
[1776704367934,43.96,75303.26,0.0,0.03335,3e-05,3.732]
[1776704375996,43.97,75303.02,0.0,0.03332,3e-05,3.7288]
[1776704381027,43.97,75302.89,0.0,0.03332,3e-05,3.72897]
[1776704386062,43.97,75302.77,0.0,0.03333,3e-05,3.72914]
[1776704390387,43.97,75304.75,0.0,0.0334,3e-05,3.73568]
[1776704390423,43.97,75305.29,0.0,0.03342,3e-05,3.73748]
[1776704393112,43.97,75316.0,0.0,0.03378,3e-05,3.77154]
[1776704394708,43.97,75314.32,0.0,0.03372,3e-05,3.76628]
[1776704395331,43.97,75314.32,0.0,0.03372,3e-05,3.76628]
[1776704397972,43.98,75320.81,0.0,0.03395,3e-05,3.78765]
[1776704398151,44.0,75328.26,0.0,0.03427,3e-05,3.81747]
[1776704399157,44.02,75340.93,0.0,0.03477,3e-05,3.86342]
[1776704401472,44.02,75339.74,0.0,0.03473,3e-05,3.85959]
[1776704401524,44.02,75343.45,0.0,0.03487,3e-05,3.87261]
[1776704406208,44.03,75355.0,0.0,0.0353,4e-05,3.91252]
[1776704411244,44.04,75352.65,0.0,0.03525,4e-05,3.90735]
[1776704416279,44.03,75352.71,0.0,0.03524,4e-05,3.90696]
[1776704421326,44.03,75353.02,0.0,0.03525,4e-05,3.90735]
[1776704425342,44.03,75365.8,0.0,0.0357,4e-05,3.94961]
[1776704430388,44.04,75364.54,0.0,0.03568,4e-05,3.94771]
[1776704433419,44.05,75379.84,0.0,0.03621,4e-05,3.99554]
[1776704438453,44.05,75381.35,0.0,0.03629,4e-05,4.00246]
[1776704443488,44.06,75381.93,0.0,0.03633,4e-05,4.00627]
[1776704448525,44.07,75376.84,0.0,0.03617,4e-05,3.99139]
[1776704453562,44.07,75387.32,0.0,0.03657,4e-05,4.02787]
[1776704458593,44.08,75386.4,0.0,0.03655,4e-05,4.02659]
[1776704463629,44.08,75384.56,0.0,0.03651,4e-05,4.02234]
[1776704469644,44.09,75391.88,0.0,0.03679,4e-05,4.04861]
[1776704474710,44.1,75390.07,0.0,0.03675,4e-05,4.04421]
[1776704479741,44.1,75396.09,0.0,0.03698,4e-05,4.06572]
[1776704482183,44.1,75396.26,0.0,0.03699,4e-05,4.06657]
[1776704482600,44.1,75396.26,0.0,0.03699,4e-05,4.06657]
[1776704482612,44.1,75371.52,0.0,0.0361,4e-05,3.98537]
[1776704484178,44.1,75341.92,0.0,0.03506,3e-05,3.88875]
[1776704486102,44.1,75341.24,0.0,0.03503,3e-05,3.88638]
[1776704486151,44.1,75341.91,0.0,0.03505,3e-05,3.88854]
[1776704491828,44.1,75345.61,0.0,0.03515,3e-05,3.89636]
[1776704493560,44.1,75357.3,0.0,0.03556,4e-05,3.93404]
[1776704493895,44.1,75357.3,0.0,0.03556,4e-05,3.93404]
[1776704494201,44.1,75361.21,0.0,0.03569,4e-05,3.94662]
[1776704495577,44.1,75361.21,0.0,0.03569,4e-05,3.94662]
[1776704495606,44.1,75363.45,0.0,0.03577,4e-05,3.95374]
[1776704498730,44.1,75363.55,0.0,0.03577,4e-05,3.95365]
[1776704498880,44.1,75363.53,0.0,0.03577,4e-05,3.95338]
[1776704500184,44.1,75363.53,0.0,0.03577,4e-05,3.95338]
[1776704500284,44.1,75367.83,0.0,0.03591,4e-05,3.96702]
[1776704505923,44.09,75362.13,0.0,0.0357,4e-05,3.94727]
[1776704507728,44.09,75364.73,0.0,0.03579,4e-05,3.95557]
[1776704507937,44.09,75365.27,0.0,0.03581,4e-05,3.95712]
[1776704512973,44.09,75369.28,0.0,0.03593,4e-05,3.96905]
[1776704517077,44.08,75365.61,0.0,0.0358,4e-05,3.95636]
[1776704517095,44.08,75365.0,0.0,0.03577,4e-05,3.95415]
[1776704522038,44.08,75354.25,0.0,0.03538,4e-05,3.9181]
[1776704527073,44.08,75356.38,0.0,0.03545,4e-05,3.92418]
[1776704529262,44.08,75356.38,0.0,0.03545,4e-05,3.92418]
[1776704529293,44.08,75364.29,0.0,0.03572,4e-05,3.9494]
[1776704533490,44.08,75369.99,0.0,0.03593,4e-05,3.96821]
[1776704533575,44.08,75365.33,0.0,0.03577,4e-05,3.95371]
[1776704535521,44.08,75353.81,0.0,0.03536,4e-05,3.91578]
[1776704537148,44.08,75341.51,0.0,0.03492,3e-05,3.87582]
[1776704541178,44.08,75329.93,0.0,0.03452,3e-05,3.83826]
[1776704546210,44.07,75322.93,0.0,0.03428,3e-05,3.8157]
[1776704548224,44.07,75305.43,0.0,0.03368,3e-05,3.76019]
[1776704553260,44.08,75302.31,0.0,0.03355,3e-05,3.74743]
[1776704558298,44.08,75301.55,0.0,0.03353,3e-05,3.74558]
[1776704562279,44.08,75302.01,0.0,0.03355,3e-05,3.74736]
[1776704565378,44.08,75299.11,0.0,0.03346,3e-05,3.7386]
[1776704567360,44.08,75318.38,0.0,0.03411,3e-05,3.79982]
[1776704572394,44.08,75330.46,0.0,0.03453,3e-05,3.83834]
[1776704575512,44.08,75346.91,0.0,0.0351,3e-05,3.89111]
[1776704577029,44.08,75347.73,0.0,0.03513,3e-05,3.89365]
[1776704577570,44.08,75347.73,0.0,0.03513,3e-05,3.89365]
[1776704577824,44.08,75347.73,0.0,0.03513,3e-05,3.89365]
[1776704577665,44.08,75408.81,0.0,0.03732,4e-05,4.09466]
[1776704578445,44.08,75408.81,0.0,0.03731,4e-05,4.09447]
[1776704578890,44.08,75408.81,0.0,0.03731,4e-05,4.09447]
[1776704579451,44.08,75458.8,0.0,0.03917,4e-05,4.26289]
[1776704580471,44.08,75426.95,0.0,0.03797,4e-05,4.15426]
[1776704581480,44.07,75416.61,0.0,0.03758,4e-05,4.1185]
[1776704582440,44.07,75416.61,0.0,0.03758,4e-05,4.1185]
[1776704582525,44.07,75406.09,0.0,0.03719,4e-05,4.08281]
[1776704583179,44.07,75406.09,0.0,0.03719,4e-05,4.08281]
[1776704583497,44.07,75406.09,0.0,0.03719,4e-05,4.08281]
[1776704586515,44.07,75390.68,0.0,0.03661,4e-05,4.0303]
[1776704587492,44.07,75390.68,0.0,0.03661,4e-05,4.0303]
[1776704587573,44.07,75381.66,0.0,0.03628,4e-05,4.00014]
[1776704588032,44.07,75381.66,0.0,0.03628,4e-05,4.00014]
[1776704588226,44.07,75381.66,0.0,0.03628,4e-05,4.00014]
[1776704588531,44.07,75381.66,0.0,0.03628,4e-05,3.99982]
[1776704588910,44.07,75381.66,0.0,0.03628,4e-05,3.99982]
[1776704591313,44.06,75395.38,0.0,0.03677,4e-05,4.04456]
[1776704591553,44.06,75407.35,0.0,0.0372,4e-05,4.08424]
[1776704594008,44.06,75408.81,0.0,0.03726,4e-05,4.08927]
[1776704594573,44.06,75398.27,0.0,0.03687,4e-05,4.05388]
[1776704596982,44.06,75394.69,0.0,0.03673,4e-05,4.04161]
[1776704597595,44.06,75394.67,0.0,0.03673,4e-05,4.04116]
[1776704598167,44.06,75394.67,0.0,0.03673,4e-05,4.04116]
[1776704598601,44.06,75395.17,0.0,0.03674,4e-05,4.04244]
[1776704600620,44.06,75383.44,0.0,0.03631,4e-05,4.00287]
[1776704605655,44.05,75392.44,0.0,0.03662,4e-05,4.03108]
[1776704610700,44.04,75397.07,0.0,0.03676,4e-05,4.04421]
[1776704614719,44.04,75383.9,0.0,0.03624,4e-05,3.99581]
[1776704619757,44.03,75387.34,0.0,0.03634,4e-05,4.00533]
[1776704623492,44.03,75394.58,0.0,0.03659,4e-05,4.02824]
[1776704623785,44.03,75393.1,0.0,0.03654,4e-05,4.02297]
[1776704626807,44.03,75406.66,0.0,0.03702,4e-05,4.06696]
[1776704631843,44.02,75409.18,0.0,0.03709,4e-05,4.07325]
[1776704633763,44.02,75408.94,0.0,0.03707,4e-05,4.072]
[1776704633862,44.02,75407.46,0.0,0.03701,4e-05,4.06662]
[1776704633957,44.02,75407.46,0.0,0.03701,4e-05,4.06662]
[1776704634863,44.01,75403.27,0.0,0.03686,4e-05,4.05222]
[1776704636467,44.01,75401.61,0.0,0.03679,4e-05,4.04628]
[1776704636878,44.01,75400.27,0.0,0.03674,4e-05,4.04143]
[1776704639982,44.01,75405.82,0.0,0.03693,4e-05,4.05874]
[1776704640515,44.01,75405.82,0.0,0.03693,4e-05,4.05874]
[1776704642921,43.99,75419.14,0.0,0.03737,4e-05,4.09898]
[1776704648844,43.99,75422.5,0.0,0.0375,4e-05,4.11089]
[1776704647961,44.0,75437.19,0.0,0.03805,4e-05,4.16064]
[1776704649975,44.0,75449.03,0.0,0.0385,4e-05,4.20129]
[1776704655016,44.0,75445.75,0.0,0.03837,4e-05,4.19031]
[1776704657101,44.0,75463.73,0.0,0.03905,4e-05,4.25176]
[1776704659781,44.0,75463.73,0.0,0.03905,4e-05,4.25171]
[1776704659857,44.0,75464.15,0.0,0.03907,4e-05,4.25306]
[1776704660980,44.0,75464.15,0.0,0.03907,4e-05,4.25306]
[1776704661601,44.0,75464.15,0.0,0.03907,4e-05,4.25306]
[1776704661702,44.0,75483.62,0.0,0.03982,4e-05,4.32036]
[1776704664084,43.99,75495.61,0.0,0.04028,4e-05,4.36174]
[1776704669120,43.99,75490.83,0.0,0.04008,4e-05,4.34394]
[1776704674155,43.99,75474.41,0.0,0.0394,4e-05,4.28208]
[1776704679190,43.99,75487.0,0.0,0.03988,4e-05,4.32498]
[1776704684245,43.98,75489.34,0.0,0.03996,4e-05,4.33224]
[1776704684280,43.98,75499.91,0.0,0.04037,4e-05,4.36895]
[1776704685052,43.98,75499.91,0.0,0.04037,4e-05,4.36895]
[1776704690295,43.98,75497.86,0.0,0.04027,4e-05,4.36031]
[1776704693798,43.97,75478.01,0.0,0.03949,4e-05,4.29021]
[1776704698879,43.97,75478.55,0.0,0.0395,4e-05,4.29144]
[1776704704417,43.97,75467.2,0.0,0.03906,4e-05,4.25135]
[1776704707275,43.97,75461.41,0.0,0.03883,4e-05,4.23121]
[1776704707412,43.97,75456.36,0.0,0.03864,4e-05,4.21391]
[1776704712437,43.97,75464.49,0.0,0.03895,4e-05,4.24148]
[1776704717473,43.97,75453.4,0.0,0.03852,4e-05,4.20324]
[1776704722509,43.97,75455.39,0.0,0.0386,4e-05,4.20997]
[1776704727543,43.97,75452.64,0.0,0.03849,4e-05,4.20058]
[1776704730565,43.97,75464.72,0.0,0.03895,4e-05,4.24193]
[1776704735599,43.96,75474.64,0.0,0.03929,4e-05,4.27183]
[1776704740940,43.96,75469.34,0.0,0.03909,4e-05,4.25324]
[1776704745671,43.96,75456.91,0.0,0.03861,4e-05,4.21031]
[1776704750710,43.96,75462.42,0.0,0.03882,4e-05,4.22921]
[1776704752719,43.96,75474.49,0.0,0.03928,4e-05,4.2707]
[1776704756747,43.96,75487.26,0.0,0.03977,4e-05,4.31456]
[1776704757686,43.96,75487.26,0.0,0.03977,4e-05,4.31456]
[1776704757754,43.96,75485.3,0.0,0.03969,4e-05,4.30759]
[1776704762963,43.96,75483.5,0.0,0.03962,4e-05,4.30075]
[1776704764058,43.96,75483.28,0.0,0.03961,4e-05,4.29983]
[1776704764804,43.96,75481.48,0.0,0.03953,4e-05,4.29329]
[1776704766920,43.96,75481.05,0.0,0.03951,4e-05,4.29165]
[1776704766988,43.96,75491.64,0.0,0.03992,4e-05,4.32832]
[1776704768925,43.95,75503.65,0.0,0.04039,4e-05,4.36995]
[1776704771867,43.95,75516.26,0.0,0.04088,4e-05,4.41347]
[1776704774888,43.95,75531.57,0.0,0.04148,4e-05,4.46672]
[1776704779192,43.92,75537.94,0.0,0.04162,4e-05,4.47986]
[1776704780237,43.92,75539.67,0.0,0.04169,4e-05,4.48561]
[1776704780951,43.92,75550.43,0.0,0.04212,4e-05,4.52416]
[1776704784256,43.9,75554.42,0.0,0.04222,4e-05,4.53289]
[1776704784680,43.9,75554.42,0.0,0.04222,4e-05,4.53289]
[1776704784972,43.9,75548.68,0.0,0.04198,4e-05,4.5119]
[1776704786985,43.87,75536.03,0.0,0.04136,4e-05,4.45721]
[1776704788250,43.87,75534.05,0.0,0.04128,4e-05,4.44975]
[1776704792022,43.86,75519.43,0.0,0.04065,4e-05,4.39258]
[1776704797056,43.86,75518.41,0.0,0.04059,4e-05,4.38749]
[1776704802093,43.85,75520.94,0.0,0.04067,4e-05,4.39488]
[1776704807131,43.85,75521.31,0.0,0.04067,4e-05,4.39458]
[1776704811158,43.84,75510.51,0.0,0.04023,4e-05,4.35555]
[1776704816193,43.84,75505.88,0.0,0.04004,4e-05,4.33823]
[1776704821251,43.84,75506.46,0.0,0.04005,4e-05,4.33944]
[1776704821634,43.84,75506.46,0.0,0.04005,4e-05,4.33944]
[1776704821830,43.84,75493.34,0.0,0.03954,4e-05,4.29345]
[1776704823500,43.84,75479.83,0.0,0.03902,4e-05,4.24679]
[1776704825651,43.84,75479.83,0.0,0.03902,4e-05,4.24724]
[1776704826062,43.84,75478.06,0.0,0.03897,4e-05,4.24197]
[1776704827586,43.84,75478.06,0.0,0.03897,4e-05,4.24197]
[1776704828071,43.84,75474.31,0.0,0.03882,4e-05,4.22893]
[1776704829328,43.84,75476.26,0.0,0.03889,4e-05,4.23558]
[1776704829760,43.84,75476.18,0.0,0.03889,4e-05,4.23523]
[1776704835329,43.84,75474.63,0.0,0.03883,4e-05,4.2295]
[1776704840887,43.84,75472.95,0.0,0.03876,4e-05,4.22339]
[1776704840959,43.84,75472.95,0.0,0.03876,4e-05,4.22339]
[1776704841053,43.84,75485.82,0.0,0.03925,4e-05,4.26761]
[1776704842493,43.84,75485.82,0.0,0.03925,4e-05,4.26761]
[1776704842576,43.84,75494.7,0.0,0.03959,4e-05,4.29828]
[1776704846502,43.83,75498.48,0.0,0.03973,4e-05,4.31087]
[1776704846604,43.83,75513.2,0.0,0.0403,4e-05,4.36218]
[1776704850438,43.83,75524.47,0.0,0.04074,4e-05,4.40075]
[1776704855473,43.82,75520.67,0.0,0.04053,4e-05,4.38186]
[1776704857466,43.82,75518.3,0.0,0.04044,4e-05,4.37322]
[1776704857553,43.82,75518.43,0.0,0.04044,4e-05,4.37341]
[1776704858571,43.82,75518.43,0.0,0.04044,4e-05,4.37341]
[1776704858655,43.82,75520.45,0.0,0.04052,4e-05,4.38025]
[1776704864478,43.81,75520.9,0.0,0.04049,4e-05,4.3777]
[1776704864579,43.81,75510.08,0.0,0.04006,4e-05,4.3394]
[1776704870578,43.8,75511.11,0.0,0.04008,4e-05,4.34165]
[1776704875613,43.8,75509.38,0.0,0.04,4e-05,4.33451]
[1776704880648,43.8,75509.11,0.0,0.03998,4e-05,4.3325]
[1776704883168,43.8,75509.11,0.0,0.03998,4e-05,4.3325]
[1776704883396,43.79,75509.63,0.0,0.03999,4e-05,4.33366]
[1776704883507,43.79,75509.63,0.0,0.03999,4e-05,4.33366]
[1776704883804,43.79,75559.86,0.0,0.042,4e-05,4.51195]
[1776704885267,43.79,75559.86,0.0,0.04199,4e-05,4.51172]
[1776704885704,43.79,75607.78,0.0,0.04398,4e-05,4.68595]
[1776704890773,43.79,75614.63,0.0,0.04425,4e-05,4.70954]
[1776704893544,43.78,75609.72,0.0,0.04403,4e-05,4.69079]
[1776704893764,43.78,75609.72,0.0,0.04403,4e-05,4.69079]
[1776704897792,43.78,75593.57,0.0,0.04334,4e-05,4.63002]
[1776704902946,43.78,75590.37,0.0,0.04319,4e-05,4.61736]
[1776704908869,43.77,75589.28,0.0,0.04313,4e-05,4.61224]
[1776704913906,43.77,75590.93,0.0,0.04316,4e-05,4.61352]
[1776704916931,43.77,75602.74,0.0,0.04365,4e-05,4.6562]
[1776704918940,43.77,75613.35,0.0,0.04409,4e-05,4.69477]
[1776704919320,43.77,75613.35,0.0,0.04409,4e-05,4.69477]
[1776704919948,43.77,75616.28,0.0,0.04421,4e-05,4.7053]
[1776704924982,43.76,75624.34,0.0,0.04453,4e-05,4.73343]
[1776704928174,43.76,75628.45,0.0,0.0447,4e-05,4.74797]
[1776704928209,43.76,75602.25,0.0,0.04358,4e-05,4.6507]
[1776704934048,43.75,75596.5,0.0,0.04332,4e-05,4.62806]
[1776704939083,43.75,75598.21,0.0,0.04338,4e-05,4.63328]
[1776704940090,43.75,75610.99,0.0,0.04392,4e-05,4.68004]
[1776704941470,43.75,75615.75,0.0,0.04411,4e-05,4.69731]
[1776704942109,43.75,75615.96,0.0,0.04412,4e-05,4.69776]
[1776704943254,43.75,75631.83,0.0,0.04479,4e-05,4.75635]
[1776704946241,43.74,75647.89,0.0,0.04547,4e-05,4.81519]
[1776704952180,43.73,75652.6,0.0,0.04564,4e-05,4.8299]
[1776704957211,43.72,75640.6,0.0,0.04509,4e-05,4.78242]
[1776704961980,43.72,75637.35,0.0,0.04493,4e-05,4.76868]
[1776704962246,43.72,75627.05,0.0,0.04449,4e-05,4.72992]
[1776704963253,43.72,75612.99,0.0,0.04389,4e-05,4.67754]
[1776704968288,43.71,75608.52,0.0,0.04368,4e-05,4.65994]
[1776704973323,43.71,75606.81,0.0,0.04357,4e-05,4.64854]
[1776704977443,43.71,75602.89,0.0,0.04339,4e-05,4.63336]
[1776704978358,43.71,75602.72,0.0,0.04338,4e-05,4.63254]
[1776704978868,43.71,75602.72,0.0,0.04338,4e-05,4.63254]
[1776704979366,43.71,75602.67,0.0,0.04338,4e-05,4.63217]
[1776704984411,43.7,75592.98,0.0,0.04296,4e-05,4.59581]
[1776704989565,43.7,75586.94,0.0,0.04271,4e-05,4.57334]
[1776704989704,43.7,75567.52,0.0,0.04191,4e-05,4.50296]
[1776704995485,43.7,75571.94,0.0,0.04209,4e-05,4.51889]
[1776705000520,43.7,75576.81,0.0,0.04229,4e-05,4.53634]
[1776705005264,43.7,75597.39,0.0,0.04314,4e-05,4.61105]
[1776705007571,43.7,75609.08,0.0,0.04362,4e-05,4.65357]
[1776705013743,43.7,75607.51,0.0,0.04354,4e-05,4.6465]
[1776705019654,43.69,75623.04,0.0,0.04418,4e-05,4.70241]
[1776705024697,43.69,75617.88,0.0,0.04394,4e-05,4.68175]
[1776705029726,43.68,75606.54,0.0,0.04345,4e-05,4.63864]
[1776705033884,43.68,75621.34,0.0,0.04403,4e-05,4.68816]
[1776705039797,43.67,75611.5,0.0,0.04359,4e-05,4.6497]
[1776705042319,43.67,75610.79,0.0,0.04355,4e-05,4.64682]
[1776705042391,43.67,75597.73,0.0,0.043,4e-05,4.59867]
[1776705044415,43.67,75579.42,0.0,0.04225,4e-05,4.5318]
[1776705046424,43.67,75579.42,0.0,0.04224,4e-05,4.53171]
[1776705046848,43.67,75583.67,0.0,0.04242,4e-05,4.54689]
[1776705051893,43.67,75587.34,0.0,0.04256,4e-05,4.55976]
[1776705053130,43.67,75609.34,0.0,0.04347,4e-05,4.63988]
[1776705058931,43.66,75608.33,0.0,0.04341,4e-05,4.63464]
[1776705064097,43.66,75606.41,0.0,0.04332,4e-05,4.62644]
[1776705070010,43.65,75605.85,0.0,0.04328,4e-05,4.62293]
[1776705073029,43.65,75616.61,0.0,0.04372,4e-05,4.66168]
[1776705078084,43.65,75614.34,0.0,0.04361,4e-05,4.65184]
[1776705079297,43.65,75614.34,0.0,0.04361,4e-05,4.65184]
[1776705079375,43.65,75617.85,0.0,0.04375,4e-05,4.66449]
[1776705082099,43.64,75628.89,0.0,0.04421,4e-05,4.70436]
[1776705084684,43.64,75627.95,0.0,0.04416,4e-05,4.70011]
[1776705090161,43.63,75629.42,0.0,0.0442,4e-05,4.70334]
[1776705095192,43.63,75637.47,0.0,0.04448,4e-05,4.72732]
[1776705096689,43.63,75637.53,0.0,0.04448,4e-05,4.72715]
[1776705097206,43.62,75645.45,0.0,0.04482,4e-05,4.75631]
[1776705099219,43.62,75656.1,0.0,0.04527,4e-05,4.7953]
[1776705103273,43.62,75653.96,0.0,0.04516,4e-05,4.7858]
[1776705103333,43.61,75653.54,0.0,0.04513,4e-05,4.78375]
[1776705104420,43.61,75653.54,0.0,0.04513,4e-05,4.78375]
[1776705104452,43.61,75653.49,0.0,0.04512,4e-05,4.78309]
[1776705109684,43.61,75660.37,0.0,0.04539,4e-05,4.80654]
[1776705110301,43.6,75658.23,0.0,0.0453,4e-05,4.79801]
[1776705112591,43.6,75654.42,0.0,0.04512,4e-05,4.78277]
[1776705113322,43.6,75655.07,0.0,0.04514,4e-05,4.78478]
[1776705113644,43.6,75655.07,0.0,0.04514,4e-05,4.78478]
[1776705114472,43.6,75648.28,0.0,0.04485,4e-05,4.7589]
[1776705115010,43.6,75648.28,0.0,0.04485,4e-05,4.7589]
[1776705115336,43.6,75649.11,0.0,0.04488,4e-05,4.76157]
[1776705116343,43.6,75661.95,0.0,0.04543,4e-05,4.80941]
[1776705118357,43.59,75673.66,0.0,0.04593,4e-05,4.85269]
[1776705123392,43.59,75669.35,0.0,0.04571,4e-05,4.83379]
[1776705127427,43.58,75690.31,0.0,0.04661,4e-05,4.91146]
[1776705132470,43.57,75678.8,0.0,0.04606,4e-05,4.8645]
[1776705133476,43.55,75668.17,0.0,0.04553,4e-05,4.81868]
[1776705138512,43.53,75679.51,0.0,0.04595,4e-05,4.85495]
[1776705143546,43.51,75675.88,0.0,0.0457,4e-05,4.83367]
[1776705149014,43.47,75675.81,0.0,0.04557,4e-05,4.82228]
[1776705149068,43.44,75666.08,0.0,0.04503,4e-05,4.77585]
[1776705149769,43.44,75653.51,0.0,0.04449,4e-05,4.72869]
[1776705155634,43.44,75655.06,0.0,0.0445,4e-05,4.72838]
[1776705157051,43.44,75655.06,0.0,0.0445,4e-05,4.72838]
[1776705157075,43.44,75652.42,0.0,0.04438,4e-05,4.71818]
[1776705158899,43.43,75666.64,0.0,0.04498,4e-05,4.77087]
[1776705160278,43.43,75666.64,0.0,0.04498,4e-05,4.77087]
[1776705160376,43.43,75667.53,0.0,0.04501,4e-05,4.77345]
[1776705162707,43.43,75653.59,0.0,0.0444,4e-05,4.72046]
[1776705167742,43.43,75645.71,0.0,0.04405,4e-05,4.68978]
[1776705172790,43.42,75643.47,0.0,0.04394,4e-05,4.68028]
[1776705177825,43.42,75648.11,0.0,0.04413,4e-05,4.69628]
[1776705183048,43.41,75643.38,0.0,0.04391,4e-05,4.67768]
[1776705188198,43.41,75638.89,0.0,0.04371,4e-05,4.66002]
[1776705193942,43.41,75639.96,0.0,0.04374,4e-05,4.66296]
[1776705198975,43.41,75645.09,0.0,0.04395,4e-05,4.68115]
[1776705203910,43.4,75645.59,0.0,0.04396,4e-05,4.68226]
[1776705204013,43.4,75646.25,0.0,0.04399,4e-05,4.68436]
[1776705205946,43.4,75653.05,0.0,0.04428,4e-05,4.70949]
[1776705206047,43.4,75653.7,0.0,0.0443,4e-05,4.7117]
[1776705206996,43.4,75653.7,0.0,0.0443,4e-05,4.7117]
[1776705207032,43.4,75653.7,0.0,0.0443,4e-05,4.71148]
[1776705207778,43.4,75653.7,0.0,0.0443,4e-05,4.71148]
[1776705208042,43.4,75653.93,0.0,0.04431,4e-05,4.71212]
[1776705213074,43.4,75645.95,0.0,0.04392,4e-05,4.67742]
[1776705218109,43.39,75647.72,0.0,0.04399,4e-05,4.68319]
[1776705223143,43.39,75649.05,0.0,0.04403,4e-05,4.68729]
[1776705224967,43.39,75648.98,0.0,0.04403,4e-05,4.68687]
[1776705225255,43.39,75649.01,0.0,0.04403,4e-05,4.68681]
[1776705231200,43.39,75649.56,0.0,0.04404,4e-05,4.68786]
[1776705236235,43.38,75656.05,0.0,0.04431,4e-05,4.71125]
[1776705237242,43.38,75669.7,0.0,0.04489,4e-05,4.76223]
[1776705242277,43.38,75675.43,0.0,0.04512,4e-05,4.78222]
[1776705247314,43.37,75674.87,0.0,0.04508,4e-05,4.77844]
[1776705252347,43.37,75666.6,0.0,0.0447,4e-05,4.74586]
[1776705255465,43.37,75679.61,0.0,0.04526,4e-05,4.79406]
[1776705261410,43.36,75675.86,0.0,0.04507,4e-05,4.77791]
[1776705266446,43.35,75680.45,0.0,0.04525,4e-05,4.79355]
[1776705270474,43.34,75669.88,0.0,0.04473,4e-05,4.74872]
[1776705271480,43.34,75658.51,0.0,0.04421,4e-05,4.70181]
[1776705274609,43.34,75646.57,0.0,0.04369,4e-05,4.65674]
[1776705280546,43.33,75643.14,0.0,0.04353,4e-05,4.64314]
[1776705285578,43.33,75639.17,0.0,0.04336,4e-05,4.62789]
[1776705290615,43.33,75638.97,0.0,0.04335,4e-05,4.62672]
[1776705295651,43.33,75649.22,0.0,0.04377,4e-05,4.66418]
[1776705300685,43.33,75649.34,0.0,0.04377,4e-05,4.66378]
[1776705301692,43.33,75638.68,0.0,0.04332,4e-05,4.62411]
[1776705306726,43.32,75635.95,0.0,0.0432,4e-05,4.61359]
[1776705311762,43.32,75634.33,0.0,0.04312,4e-05,4.60712]
[1776705316797,43.32,75638.78,0.0,0.0433,4e-05,4.62304]
[1776705321834,43.32,75639.75,0.0,0.04334,4e-05,4.62595]
[1776705326867,43.32,75647.74,0.0,0.04367,4e-05,4.6549]
[1776705332782,43.31,75646.24,0.0,0.04356,4e-05,4.64441]
[1776705338162,43.31,75644.77,0.0,0.04349,4e-05,4.63836]
[1776705343358,43.31,75645.51,0.0,0.04351,4e-05,4.64038]
[1776705352043,43.31,75642.24,0.0,0.04336,4e-05,4.62721]
[1776705357079,43.31,75633.39,0.0,0.04298,4e-05,4.59407]
[1776705362225,43.3,75617.76,0.0,0.04233,4e-05,4.53654]
[1776705368157,43.31,75621.92,0.0,0.0425,4e-05,4.55196]
[1776705373302,43.31,75627.93,0.0,0.04276,4e-05,4.57406]
[1776705378227,43.31,75639.02,0.0,0.04322,4e-05,4.61478]
[1776705383373,43.3,75642.4,0.0,0.04335,4e-05,4.62658]
[1776705389677,43.3,75636.67,0.0,0.04311,4e-05,4.60488]
[1776705392326,43.3,75626.05,0.0,0.04263,4e-05,4.56162]
[1776705397359,43.3,75632.84,0.0,0.04291,4e-05,4.58629]
[1776705402395,43.3,75635.11,0.0,0.043,4e-05,4.59416]
[1776705407428,43.3,75634.88,0.0,0.04298,4e-05,4.59281]
[1776705412466,43.3,75623.8,0.0,0.04251,4e-05,4.5517]
[1776705417499,43.29,75614.55,0.0,0.04213,4e-05,4.51768]
[1776705422535,43.29,75605.37,0.0,0.04175,4e-05,4.48434]
[1776705425556,43.29,75617.91,0.0,0.04227,4e-05,4.53003]
[1776705430592,43.29,75626.72,0.0,0.04263,4e-05,4.56212]
[1776705435625,43.29,75633.64,0.0,0.04292,4e-05,4.58718]
[1776705440662,43.29,75625.31,0.0,0.04256,4e-05,4.55622]
[1776705445697,43.29,75631.07,0.0,0.0428,4e-05,4.57699]
[1776705448719,43.29,75650.06,0.0,0.0436,4e-05,4.64681]
[1776705449258,43.29,75650.06,0.0,0.0436,4e-05,4.64681]
[1776705449729,43.29,75659.38,0.0,0.04399,4e-05,4.6813]
[1776705452745,43.29,75680.11,0.0,0.04485,4e-05,4.75476]
[1776705457810,43.28,75685.03,0.0,0.04503,4e-05,4.77117]
[1776705462849,43.28,75692.16,0.0,0.04532,4e-05,4.79618]
[1776705467884,43.27,75702.91,0.0,0.04579,4e-05,4.83664]
[1776705472922,43.27,75702.93,0.0,0.04576,4e-05,4.83432]
[1776705473926,43.27,75714.88,0.0,0.0463,4e-05,4.88054]
[1776705478971,43.28,75711.09,0.0,0.04616,4e-05,4.86831]
[1776705483999,43.28,75721.01,0.0,0.04663,4e-05,4.90865]
[1776705489035,43.29,75728.41,0.0,0.04698,5e-05,4.93915]
[1776705490654,43.29,75741.49,0.0,0.04758,5e-05,4.99055]
[1776705491628,43.29,75741.49,0.0,0.04758,5e-05,4.99055]
[1776705491868,43.29,75747.41,0.0,0.04786,5e-05,5.0139]
[1776705493072,43.29,75763.07,0.0,0.04858,5e-05,5.07545]
[1776705494950,43.29,75763.07,0.0,0.04858,5e-05,5.07545]
[1776705495674,43.3,75766.76,0.0,0.04878,5e-05,5.09247]
[1776705496997,43.3,75766.76,0.0,0.04878,5e-05,5.09247]
[1776705497440,43.3,75766.85,0.0,0.04879,5e-05,5.09297]
[1776705499483,43.3,75766.85,0.0,0.04879,5e-05,5.09311]
[1776705499516,43.3,75769.5,0.0,0.04891,5e-05,5.10382]
[1776705502129,43.3,75757.45,0.0,0.04836,5e-05,5.05675]
[1776705507281,43.31,75757.94,0.0,0.0484,5e-05,5.05972]
[1776705513210,43.31,75754.69,0.0,0.04822,5e-05,5.04404]
[1776705518245,43.31,75756.85,0.0,0.04834,5e-05,5.05358]
[1776705519336,43.31,75756.85,0.0,0.04834,5e-05,5.05358]
[1776705519852,43.31,75760.64,0.0,0.04852,5e-05,5.06888]
[1776705520780,43.32,75773.54,0.0,0.04912,5e-05,5.11985]
[1776705523309,43.32,75795.31,0.0,0.05015,5e-05,5.20692]
[1776705524560,43.32,75795.31,0.0,0.05015,5e-05,5.20692]
[1776705524731,43.32,75806.0,0.0,0.05066,5e-05,5.24977]
[1776705526320,43.32,75826.96,0.0,0.05167,5e-05,5.33435]
[1776705529049,43.31,75843.93,0.0,0.05248,5e-05,5.4022]
[1776705530037,43.31,75873.77,0.0,0.05396,5e-05,5.52473]
[1776705531885,43.31,75860.46,0.0,0.05327,5e-05,5.46756]
[1776705534390,43.29,75871.51,0.0,0.05376,5e-05,5.50839]
[1776705535473,43.29,75855.41,0.0,0.05294,5e-05,5.44018]
[1776705537516,43.28,75838.11,0.0,0.05206,5e-05,5.36745]
[1776705539685,43.28,75827.17,0.0,0.05153,5e-05,5.32306]
[1776705545475,43.28,75829.8,0.0,0.05163,5e-05,5.33192]
[1776705547051,43.27,75843.62,0.0,0.05231,5e-05,5.38784]
[1776705547597,43.27,75861.52,0.0,0.05319,5e-05,5.46118]
[1776705551542,43.27,75880.96,0.0,0.05415,5e-05,5.54037]
[1776705552213,43.27,75880.96,0.0,0.05415,5e-05,5.54037]
[1776705552528,43.27,75880.96,0.0,0.05415,5e-05,5.54037]
[1776705554080,43.27,75880.96,0.0,0.05415,5e-05,5.54037]
[1776705554542,43.26,75889.6,0.0,0.05452,5e-05,5.57105]
[1776705559778,43.24,75883.15,0.0,0.05415,5e-05,5.54056]
[1776705565623,43.24,75882.51,0.0,0.05409,5e-05,5.53625]
[1776705566991,43.24,75870.44,0.0,0.05348,5e-05,5.48557]
[1776705572674,43.23,75871.58,0.0,0.05347,5e-05,5.48345]
[1776705573676,43.23,75859.94,0.0,0.05289,5e-05,5.43551]
[1776705578716,43.22,75856.23,0.0,0.05268,5e-05,5.41846]
[1776705583745,43.22,75851.71,0.0,0.05244,5e-05,5.39817]
[1776705587899,43.22,75862.59,0.0,0.05296,5e-05,5.44152]
[1776705593316,43.18,75864.55,0.0,0.05292,5e-05,5.43845]
[1776705598856,43.18,75867.23,0.0,0.05303,5e-05,5.44745]
[1776705602888,43.17,75856.27,0.0,0.05248,5e-05,5.40157]
[1776705604910,43.17,75836.82,0.0,0.05149,5e-05,5.3193]
[1776705606917,43.16,75822.06,0.0,0.05076,5e-05,5.25787]
[1776705608051,43.16,75806.78,0.0,0.05003,5e-05,5.19646]
[1776705610947,43.16,75794.99,0.0,0.04947,5e-05,5.14949]
[1776705613974,43.16,75807.37,0.0,0.05006,5e-05,5.19917]
[1776705619013,43.16,75803.44,0.0,0.04987,5e-05,5.18353]
[1776705623744,43.16,75803.48,0.0,0.04988,5e-05,5.18389]
[1776705623876,43.16,75803.48,0.0,0.04988,5e-05,5.18389]
[1776705624072,43.16,75803.48,0.0,0.04988,5e-05,5.18389]
[1776705624083,43.16,75790.31,0.0,0.04926,5e-05,5.13152]
[1776705625072,43.16,75790.31,0.0,0.04926,5e-05,5.1316]
[1776705626071,43.16,75767.61,0.0,0.0482,5e-05,5.04216]
[1776705631114,43.17,75761.75,0.0,0.04792,5e-05,5.01656]
[1776705636155,43.17,75763.82,0.0,0.04803,5e-05,5.02645]
[1776705641190,43.18,75758.06,0.0,0.04778,5e-05,5.00507]
[1776705646223,43.18,75756.65,0.0,0.04774,5e-05,5.00149]
[1776705647531,43.18,75758.97,0.0,0.04785,5e-05,5.01085]
[1776705648236,43.18,75760.72,0.0,0.04793,5e-05,5.01797]
[1776705648776,43.18,75760.72,0.0,0.04793,5e-05,5.01797]
[1776705649240,43.18,75762.7,0.0,0.04803,5e-05,5.02599]
[1776705654279,43.19,75757.8,0.0,0.04782,5e-05,5.00814]
[1776705659314,43.19,75760.47,0.0,0.04796,5e-05,5.02004]
[1776705662004,43.19,75761.55,0.0,0.04801,5e-05,5.02453]
[1776705662105,43.19,75769.73,0.0,0.04839,5e-05,5.05687]
[1776705664761,43.2,75764.78,0.0,0.04817,5e-05,5.03791]
[1776705667371,43.2,75776.45,0.0,0.04872,5e-05,5.08468]
[1776705672581,43.2,75780.68,0.0,0.04892,5e-05,5.10197]
[1776705672591,43.2,75802.15,0.0,0.04993,5e-05,5.18731]
[1776705678893,43.2,75805.89,0.0,0.05011,5e-05,5.20222]
[1776705679238,43.2,75805.89,0.0,0.05011,5e-05,5.20222]
[1776705679263,43.2,75805.52,0.0,0.05009,5e-05,5.2007]
[1776705679320,43.2,75805.52,0.0,0.05009,5e-05,5.2007]
[1776705679352,43.2,75805.52,0.0,0.05009,5e-05,5.2007]
[1776705679373,43.2,75805.52,0.0,0.05009,5e-05,5.2007]
[1776705679513,43.2,75804.29,0.0,0.05003,5e-05,5.19578]
[1776705684143,43.2,75786.52,0.0,0.0492,5e-05,5.12547]
[1776705689525,43.21,75785.46,0.0,0.04917,5e-05,5.12252]
[1776705692471,43.21,75784.63,0.0,0.0491,5e-05,5.1155]
[1776705692504,43.21,75784.63,0.0,0.0491,5e-05,5.1155]
[1776705692652,43.21,75785.94,0.0,0.04916,5e-05,5.12092]
[1776705697688,43.21,75786.62,0.0,0.0492,5e-05,5.12474]
[1776705703623,43.21,75786.66,0.0,0.04922,5e-05,5.12626]
[1776705708658,43.22,75790.19,0.0,0.0494,5e-05,5.14128]
[1776705710786,43.22,75807.11,0.0,0.0502,5e-05,5.20894]
[1776705716714,43.22,75807.34,0.0,0.05021,5e-05,5.20996]
[1776705720863,43.22,75786.41,0.0,0.04923,5e-05,5.12671]
[1776705723767,43.22,75799.41,0.0,0.04984,5e-05,5.17865]
[1776705725781,43.22,75810.08,0.0,0.05035,5e-05,5.22127]
[1776705730933,43.22,75812.08,0.0,0.05044,5e-05,5.22917]
[1776705736861,43.22,75807.04,0.0,0.0502,5e-05,5.20887]
[1776705740028,43.22,75807.93,0.0,0.05024,5e-05,5.21243]
[1776705740099,43.22,75807.93,0.0,0.05024,5e-05,5.21243]
[1776705740182,43.22,75804.48,0.0,0.05008,5e-05,5.19863]
[1776705744052,43.22,75804.14,0.0,0.05006,5e-05,5.19704]
[1776705744107,43.22,75804.14,0.0,0.05006,5e-05,5.19704]
[1776705744134,43.22,75803.82,0.0,0.05005,5e-05,5.19578]
[1776705746146,43.22,75790.87,0.0,0.04944,5e-05,5.14424]
[1776705751073,43.22,75803.77,0.0,0.05001,5e-05,5.19185]
[1776705755012,43.22,75814.91,0.0,0.05054,5e-05,5.23651]
[1776705760041,43.22,75813.36,0.0,0.05047,5e-05,5.23007]
[1776705766085,43.22,75812.77,0.0,0.05044,5e-05,5.22744]
[1776705770115,43.22,75794.0,0.0,0.04954,5e-05,5.15241]
[1776705771220,43.22,75780.38,0.0,0.04891,5e-05,5.09852]
[1776705777163,43.22,75784.29,0.0,0.0491,5e-05,5.115]
[1776705781293,43.22,75797.96,0.0,0.04975,5e-05,5.16981]
[1776705787247,43.22,75795.33,0.0,0.04963,5e-05,5.15964]
[1776705789260,43.23,75782.07,0.0,0.04901,5e-05,5.10728]
[1776705794300,43.23,75781.33,0.0,0.04899,5e-05,5.10524]
[1776705797323,43.23,75770.79,0.0,0.04851,5e-05,5.0643]
[1776705802359,43.23,75765.75,0.0,0.04829,5e-05,5.04576]
[1776705806388,43.24,75745.83,0.0,0.04739,5e-05,4.96922]
[1776705811424,43.24,75745.85,0.0,0.04738,5e-05,4.96716]
[1776705815407,43.25,75755.15,0.0,0.04781,5e-05,5.0044]
[1776705815504,43.25,75764.02,0.0,0.04822,5e-05,5.03935]
[1776705815507,43.25,75763.81,0.0,0.04822,5e-05,5.03853]
[1776705819996,43.25,75763.05,0.0,0.04819,5e-05,5.03659]
[1776705820067,43.25,75763.05,0.0,0.04819,5e-05,5.03659]
[1776705820165,43.25,75762.22,0.0,0.04816,5e-05,5.03359]
[1776705825532,43.26,75758.36,0.0,0.048,5e-05,5.02005]
[1776705830565,43.26,75763.8,0.0,0.04826,5e-05,5.0426]
[1776705833592,43.26,75780.2,0.0,0.04903,5e-05,5.10778]
[1776705838627,43.27,75782.72,0.0,0.04916,5e-05,5.11884]
[1776705841648,43.27,75794.5,0.0,0.04973,5e-05,5.16648]
[1776705846683,43.27,75801.03,0.0,0.05004,5e-05,5.19303]
[1776705851719,43.27,75801.18,0.0,0.05006,5e-05,5.19415]
[1776705856753,43.27,75802.53,0.0,0.05013,5e-05,5.20005]
[1776705858768,43.27,75791.05,0.0,0.04959,5e-05,5.15449]
[1776705861873,43.27,75803.31,0.0,0.05017,5e-05,5.20356]
[1776705867832,43.27,75804.26,0.0,0.05021,5e-05,5.20744]
[1776705872866,43.27,75805.17,0.0,0.05022,5e-05,5.20699]
[1776705877901,43.27,75813.17,0.0,0.0506,5e-05,5.23919]
[1776705880922,43.28,75802.96,0.0,0.05012,5e-05,5.19849]
[1776705885958,43.28,75799.4,0.0,0.04996,5e-05,5.18466]
[1776705891018,43.28,75791.85,0.0,0.04961,5e-05,5.15503]
[1776705892085,43.28,75778.88,0.0,0.049,5e-05,5.10382]
[1776705898053,43.28,75772.38,0.0,0.04871,5e-05,5.07951]
[1776705903093,43.29,75773.29,0.0,0.04877,5e-05,5.08419]
[1776705908124,43.29,75770.14,0.0,0.04863,5e-05,5.07288]
[1776705913159,43.29,75756.88,0.0,0.04804,5e-05,5.02205]
[1776705918199,43.3,75756.97,0.0,0.04806,5e-05,5.02387]
[1776705922296,43.3,75746.75,0.0,0.04761,5e-05,4.98539]
[1776705928266,43.31,75751.82,0.0,0.04786,5e-05,5.00711]
[1776705930913,43.31,75756.08,0.0,0.04806,5e-05,5.0243]
[1776705931287,43.31,75752.5,0.0,0.04787,5e-05,5.00646]
[1776705936322,43.31,75749.63,0.0,0.04775,5e-05,4.9968]
[1776705941358,43.32,75747.13,0.0,0.04766,5e-05,4.98864]
[1776705942393,43.32,75747.13,0.0,0.04766,5e-05,4.98864]
[1776705942454,43.32,75740.69,0.0,0.04737,5e-05,4.96395]
[1776705943023,43.32,75740.69,0.0,0.04737,5e-05,4.96395]
[1776705943374,43.32,75740.69,0.0,0.04737,5e-05,4.96427]
[1776705943852,43.32,75740.69,0.0,0.04737,5e-05,4.96427]
[1776705944157,43.32,75740.69,0.0,0.04737,5e-05,4.96427]
[1776705952512,43.33,75767.46,0.0,0.04864,5e-05,5.07174]
[1776705958478,43.33,75769.55,0.0,0.04875,5e-05,5.08108]
[1776705961501,43.34,75757.28,0.0,0.04819,5e-05,5.0336]
[1776705966536,43.34,75755.46,0.0,0.04812,5e-05,5.02808]
[1776705971573,43.34,75764.29,0.0,0.04854,5e-05,5.06389]
[1776705976611,43.35,75767.62,0.0,0.04871,5e-05,5.07792]
[1776705978623,43.35,75754.1,0.0,0.04809,5e-05,5.02545]
[1776705980639,43.35,75740.1,0.0,0.04746,5e-05,4.97131]
[1776705982723,43.35,75751.43,0.0,0.04799,5e-05,5.01631]
[1776705988036,43.36,75761.04,0.0,0.04844,5e-05,5.05483]
[1776705993794,43.36,75765.26,0.0,0.04861,5e-05,5.06842]
[1776705993831,43.36,75766.2,0.0,0.04866,5e-05,5.07229]
[1776705999769,43.36,75764.03,0.0,0.04857,5e-05,5.06493]
[1776706007827,43.37,75764.89,0.0,0.04863,5e-05,5.07003]
[1776706012934,43.37,75765.14,0.0,0.04866,5e-05,5.07216]
[1776706014280,43.37,75765.14,0.0,0.04866,5e-05,5.07216]
[1776706014298,43.37,75765.33,0.0,0.04867,5e-05,5.07314]
[1776706016891,43.38,75752.79,0.0,0.0481,5e-05,5.02489]
[1776706021925,43.38,75753.28,0.0,0.04814,5e-05,5.02828]
[1776706027338,43.38,75757.02,0.0,0.04833,5e-05,5.04402]
[1776706035303,43.39,75747.85,0.0,0.04793,5e-05,5.01052]
[1776706035360,43.39,75759.02,0.0,0.04845,5e-05,5.05442]
[1776706036728,43.39,75759.02,0.0,0.04845,5e-05,5.05466]
[1776706037392,43.39,75766.14,0.0,0.04878,5e-05,5.08278]
[1776706040637,43.39,75765.84,0.0,0.04877,5e-05,5.082]
[1776706041062,43.4,75767.17,0.0,0.04884,5e-05,5.0876]
[1776706043145,43.4,75751.33,0.0,0.04812,5e-05,5.02607]
[1776706045187,43.4,75751.33,0.0,0.04812,5e-05,5.02636]
[1776706045243,43.4,75753.22,0.0,0.04821,5e-05,5.03401]
[1776706051133,43.4,75754.02,0.0,0.04823,5e-05,5.0346]
[1776706056168,43.41,75751.56,0.0,0.04813,5e-05,5.02639]
[1776706060717,43.41,75751.76,0.0,0.04815,5e-05,5.0283]
[1776706061204,43.41,75751.84,0.0,0.04816,5e-05,5.02889]
[1776706062557,43.41,75751.84,0.0,0.04816,5e-05,5.02889]
[1776706062657,43.41,75745.22,0.0,0.04787,5e-05,5.00373]
[1776706068252,43.42,75751.9,0.0,0.04819,5e-05,5.03117]
[1776706069204,43.42,75751.9,0.0,0.04819,5e-05,5.03117]
[1776706073478,43.42,75763.49,0.0,0.04873,5e-05,5.07741]
[1776706074343,43.42,75762.05,0.0,0.04867,5e-05,5.07195]
[1776706074430,43.42,75762.05,0.0,0.04867,5e-05,5.07195]
[1776706074522,43.42,75761.49,0.0,0.04865,5e-05,5.06994]
[1776706074907,43.42,75761.49,0.0,0.04865,5e-05,5.06994]
[1776706075301,43.42,75761.49,0.0,0.04865,5e-05,5.07013]
[1776706080415,43.43,75755.46,0.0,0.04838,5e-05,5.04738]
[1776706082482,43.43,75754.0,0.0,0.04832,5e-05,5.04212]
[1776706082842,43.43,75746.63,0.0,0.04798,5e-05,5.01361]
[1776706084125,43.43,75737.39,0.0,0.04756,5e-05,4.97798]
[1776706085372,43.43,75726.48,0.0,0.04708,5e-05,4.93642]
[1776706085929,43.43,75726.48,0.0,0.04708,5e-05,4.93642]
[1776706085957,43.43,75726.48,0.0,0.04708,5e-05,4.93642]
[1776706086738,43.43,75722.68,0.0,0.04691,4e-05,4.92218]
[1776706087403,43.43,75721.93,0.0,0.04688,4e-05,4.91971]
[1776706089403,43.44,75708.93,0.0,0.04631,4e-05,4.87077]
[1776706094437,43.44,75708.74,0.0,0.04633,4e-05,4.87254]
[1776706099472,43.45,75703.27,0.0,0.04612,4e-05,4.85421]
[1776706104507,43.46,75706.54,0.0,0.0463,4e-05,4.8692]
[1776706109542,43.47,75703.95,0.0,0.04621,4e-05,4.86172]
[1776706113638,43.47,75721.44,0.0,0.04698,4e-05,4.92651]
[1776706115230,43.47,75721.44,0.0,0.04698,4e-05,4.92694]
[1776706115720,43.47,75721.44,0.0,0.04698,4e-05,4.92694]
[1776706115584,43.47,75725.66,0.0,0.04718,5e-05,4.94356]
[1776706119759,43.48,75732.79,0.0,0.04751,5e-05,4.97209]
[1776706123661,43.48,75732.22,0.0,0.0475,5e-05,4.97115]
[1776706125201,43.48,75735.15,0.0,0.04764,5e-05,4.98345]
[1776706125228,43.48,75735.15,0.0,0.04764,5e-05,4.98345]
[1776706134721,43.49,75727.83,0.0,0.04735,5e-05,4.95825]
[1776706139756,43.5,75737.12,0.0,0.04779,5e-05,4.99609]
[1776706144791,43.5,75738.47,0.0,0.04787,5e-05,5.00266]
[1776706149826,43.51,75742.87,0.0,0.04809,5e-05,5.02107]
[1776706153853,43.51,75757.27,0.0,0.04876,5e-05,5.07812]
[1776706158889,43.53,75754.21,0.0,0.0487,5e-05,5.07261]
[1776706163925,43.55,75754.66,0.0,0.04881,5e-05,5.08234]
[1776706168958,43.56,75756.22,0.0,0.04892,5e-05,5.09151]
[1776706174059,43.57,75754.91,0.0,0.04883,5e-05,5.08282]
[1776706180036,43.57,75751.75,0.0,0.0487,5e-05,5.07128]
[1776706183073,43.57,75738.44,0.0,0.04809,5e-05,5.01993]
[1776706184562,43.57,75738.44,0.0,0.04809,5e-05,5.01993]
[1776706184644,43.57,75727.31,0.0,0.04759,5e-05,4.97704]
[1776706185046,43.57,75727.31,0.0,0.04759,5e-05,4.97704]
[1776706185145,43.57,75728.3,0.0,0.04764,5e-05,4.98116]
[1776706185984,43.57,75728.3,0.0,0.04764,5e-05,4.98116]
[1776706188106,43.57,75735.4,0.0,0.04796,5e-05,5.00918]
[1776706193127,43.58,75736.22,0.0,0.04802,5e-05,5.01387]
[1776706197208,43.58,75736.58,0.0,0.04805,5e-05,5.01603]
[1776706198074,43.58,75737.05,0.0,0.04807,5e-05,5.01811]
[1776706198920,43.58,75733.74,0.0,0.04792,5e-05,5.00553]
[1776706199200,43.58,75733.74,0.0,0.04793,5e-05,5.00581]
[1776706204269,43.59,75727.6,0.0,0.04767,5e-05,4.98361]
[1776706205937,43.59,75727.6,0.0,0.04767,5e-05,4.98361]
[1776706206152,43.59,75727.6,0.0,0.04767,5e-05,4.98361]
[1776706207295,43.59,75733.74,0.0,0.04795,5e-05,5.008]
[1776706207384,43.59,75741.77,0.0,0.04832,5e-05,5.03947]
[1776706212681,43.59,75751.33,0.0,0.04877,5e-05,5.07763]
[1776706212842,43.59,75751.33,0.0,0.04877,5e-05,5.07763]
[1776706212872,43.59,75756.02,0.0,0.04899,5e-05,5.09616]
[1776706215291,43.6,75743.51,0.0,0.04842,5e-05,5.04781]
[1776706216438,43.6,75743.51,0.0,0.04842,5e-05,5.04781]
[1776706216468,43.6,75743.37,0.0,0.04842,5e-05,5.04749]
[1776706219988,43.6,75748.79,0.0,0.04867,5e-05,5.06921]
[1776706220327,43.6,75748.28,0.0,0.04865,5e-05,5.06739]
[1776706221332,43.6,75737.14,0.0,0.04814,5e-05,5.02425]
[1776706223311,43.6,75733.06,0.0,0.04796,5e-05,5.00869]
[1776706223410,43.6,75736.45,0.0,0.04812,5e-05,5.02206]
[1776706225469,43.6,75734.39,0.0,0.04803,5e-05,5.01432]
[1776706225548,43.6,75734.26,0.0,0.04802,5e-05,5.01408]
[1776706231403,43.61,75727.55,0.0,0.0477,5e-05,4.98539]
[1776706233417,43.61,75714.13,0.0,0.04711,4e-05,4.93473]
[1776706238452,43.62,75713.86,0.0,0.04711,4e-05,4.93545]
[1776706242480,43.62,75699.28,0.0,0.04648,4e-05,4.88122]
[1776706243345,43.62,75699.28,0.0,0.04648,4e-05,4.88122]
[1776706243514,43.62,75699.23,0.0,0.04648,4e-05,4.88148]
[1776706248527,43.63,75681.06,0.0,0.04571,4e-05,4.81496]
[1776706253561,43.64,75677.07,0.0,0.04557,4e-05,4.80275]
[1776706258599,43.65,75673.95,0.0,0.04547,4e-05,4.79389]
[1776706259603,43.65,75663.64,0.0,0.04503,4e-05,4.75577]
[1776706264644,43.66,75645.64,0.0,0.04429,4e-05,4.69202]
[1776706268934,43.66,75627.08,0.0,0.04351,4e-05,4.624]
[1776706274742,43.66,75623.83,0.0,0.04336,4e-05,4.61132]
[1776706279764,43.66,75636.39,0.0,0.04391,4e-05,4.65889]
[1776706284802,43.68,75627.02,0.0,0.04356,4e-05,4.62838]
[1776706289834,43.69,75634.32,0.0,0.04392,4e-05,4.65947]
[1776706292855,43.7,75625.2,0.0,0.04353,4e-05,4.62429]
[1776706297890,43.71,75614.53,0.0,0.04312,4e-05,4.58886]
[1776706302925,43.71,75614.66,0.0,0.04315,4e-05,4.59096]
[1776706307961,43.71,75617.52,0.0,0.04327,4e-05,4.60173]
[1776706308968,43.72,75628.3,0.0,0.04373,4e-05,4.64219]
[1776706313561,43.73,75641.53,0.0,0.04434,4e-05,4.69493]
[1776706317556,43.74,75660.74,0.0,0.0452,4e-05,4.76931]
[1776706323069,43.75,75656.29,0.0,0.04504,4e-05,4.75571]
[1776706328104,43.76,75644.37,0.0,0.04456,4e-05,4.71422]
[1776706333159,43.76,75646.25,0.0,0.04466,4e-05,4.72249]
[1776706338175,43.76,75643.82,0.0,0.04456,4e-05,4.71423]
[1776706342239,43.77,75662.0,0.0,0.04538,4e-05,4.78485]
[1776706347270,43.78,75660.69,0.0,0.04535,4e-05,4.78235]
[1776706352279,43.79,75642.6,0.0,0.04458,4e-05,4.71469]
[1776706357317,43.8,75646.58,0.0,0.04478,4e-05,4.73168]
[1776706362352,43.81,75654.7,0.0,0.04517,4e-05,4.76529]
[1776706367387,43.82,75662.15,0.0,0.04553,4e-05,4.79613]
[1776706372424,43.83,75668.89,0.0,0.04585,4e-05,4.8243]
[1776706377438,43.83,75668.62,0.0,0.04587,4e-05,4.82543]
[1776706382492,43.84,75665.97,0.0,0.04579,4e-05,4.8187]
[1776706384992,43.85,75653.88,0.0,0.04528,4e-05,4.77438]
[1776706385864,43.85,75640.18,0.0,0.04469,4e-05,4.72332]
[1776706391555,43.85,75637.96,0.0,0.04459,4e-05,4.71504]
[1776706396590,43.86,75647.81,0.0,0.04505,4e-05,4.75451]
[1776706401629,43.86,75655.87,0.0,0.04542,4e-05,4.78708]
[1776706406660,43.87,75660.68,0.0,0.04567,4e-05,4.80851]
[1776706411731,43.88,75669.31,0.0,0.04605,4e-05,4.83941]
[1776706417537,43.89,75669.21,0.0,0.04607,4e-05,4.84136]
[1776706422779,43.9,75670.18,0.0,0.04615,4e-05,4.8482]
[1776706427814,43.91,75669.68,0.0,0.04615,4e-05,4.8485]
[1776706432851,43.91,75667.9,0.0,0.0461,4e-05,4.84396]
[1776706436878,43.92,75679.46,0.0,0.04663,4e-05,4.88933]
[1776706441913,43.93,75666.4,0.0,0.04608,4e-05,4.8419]
[1776706446948,43.93,75668.19,0.0,0.04618,4e-05,4.8508]
[1776706451985,43.94,75659.66,0.0,0.04583,4e-05,4.82091]
[1776706457028,43.95,75662.05,0.0,0.04597,4e-05,4.83222]
[1776706459042,43.95,75674.91,0.0,0.04654,4e-05,4.88166]
[1776706464079,43.95,75673.89,0.0,0.04652,4e-05,4.87962]
[1776706470121,43.96,75675.36,0.0,0.04661,4e-05,4.88751]
[1776706474149,43.97,75667.44,0.0,0.04625,4e-05,4.85507]
[1776706479183,43.97,75666.16,0.0,0.04622,4e-05,4.85255]
[1776706482925,43.98,75680.65,0.0,0.04688,4e-05,4.90909]
[1776706488244,43.99,75685.91,0.0,0.04713,4e-05,4.93083]
[1776706493280,43.99,75681.06,0.0,0.04694,4e-05,4.9141]
[1776706498583,43.99,75678.92,0.0,0.04686,4e-05,4.90741]
[1776706504358,44.0,75670.46,0.0,0.04652,4e-05,4.87811]
[1776706506373,44.01,75654.58,0.0,0.04583,4e-05,4.81914]
[1776706511407,44.01,75653.88,0.0,0.04583,4e-05,4.81902]
[1776706515435,44.02,75664.8,0.0,0.04633,4e-05,4.86203]
[1776706518456,44.02,75676.42,0.0,0.04686,4e-05,4.90723]
[1776706523491,44.03,75671.81,0.0,0.04667,4e-05,4.89151]
[1776706529533,44.04,75669.14,0.0,0.04658,4e-05,4.88369]
[1776706534676,44.04,75668.66,0.0,0.04655,4e-05,4.87937]
[1776706539843,44.05,75661.78,0.0,0.04627,4e-05,4.85535]
[1776706546305,44.05,75671.21,0.0,0.0467,4e-05,4.8926]
[1776706546665,44.05,75681.87,0.0,0.04718,4e-05,4.93335]
[1776706551696,44.06,75683.94,0.0,0.04729,4e-05,4.94258]
[1776706556732,44.06,75687.23,0.0,0.04745,4e-05,4.95649]
[1776706559752,44.07,75676.58,0.0,0.04699,4e-05,4.91694]
[1776706564789,44.07,75674.39,0.0,0.04691,4e-05,4.91041]
[1776706567824,44.07,75689.37,0.0,0.04759,4e-05,4.96825]
[1776706572884,44.08,75691.16,0.0,0.04768,4e-05,4.97622]
[1776706577917,44.08,75686.89,0.0,0.04751,4e-05,4.96112]
[1776706578908,44.08,75667.53,0.0,0.04665,4e-05,4.88786]
[1776706579967,44.08,75653.3,0.0,0.04603,4e-05,4.83465]
[1776706582960,44.08,75642.89,0.0,0.04558,4e-05,4.79606]
[1776706587976,44.08,75645.44,0.0,0.04566,4e-05,4.80322]
[1776706593036,44.07,75646.85,0.0,0.04567,4e-05,4.80295]
[1776706596029,44.08,75657.63,0.0,0.04615,4e-05,4.84434]
[1776706601094,44.08,75656.01,0.0,0.0461,4e-05,4.83959]
[1776706606098,44.09,75660.88,0.0,0.04633,4e-05,4.85973]
[1776706611164,44.09,75675.69,0.0,0.04701,4e-05,4.91794]
[1776706616304,44.1,75678.71,0.0,0.04716,4e-05,4.93087]
[1776706621746,44.1,75685.28,0.0,0.04748,4e-05,4.95803]
[1776706625232,44.11,75696.19,0.0,0.04799,5e-05,5.00097]
[1776706630284,44.11,75698.0,0.0,0.04808,5e-05,5.00906]
[1776706635312,44.12,75692.81,0.0,0.04786,5e-05,4.99045]
[1776706637328,44.12,75682.54,0.0,0.04741,4e-05,4.95182]
[1776706642359,44.12,75684.13,0.0,0.0475,4e-05,4.95955]
[1776706647393,44.13,75685.6,0.0,0.04759,4e-05,4.96712]
[1776706652827,44.13,75689.13,0.0,0.04773,4e-05,4.97754]
[1776706652985,44.13,75700.75,0.0,0.04825,5e-05,5.02231]
[1776706659210,44.13,75709.63,0.0,0.04867,5e-05,5.05727]
[1776706664517,44.14,75707.5,0.0,0.04858,5e-05,5.05005]
[1776706669749,44.14,75704.5,0.0,0.04845,5e-05,5.03909]
[1776706675602,44.14,75710.36,0.0,0.04873,5e-05,5.06243]
[1776706680040,44.14,75715.0,0.0,0.04894,5e-05,5.08061]
[1776706680147,44.14,75716.32,0.0,0.04901,5e-05,5.08581]
[1776706684665,44.14,75733.39,0.0,0.0498,5e-05,5.15233]
[1776706688576,44.14,75731.96,0.0,0.04973,5e-05,5.14662]
[1776706688695,44.14,75720.89,0.0,0.04922,5e-05,5.10359]
[1776706693730,44.14,75718.8,0.0,0.04912,5e-05,5.09573]
[1776706698765,44.14,75724.4,0.0,0.04938,5e-05,5.11755]
[1776706700282,44.14,75724.4,0.0,0.04938,5e-05,5.11755]
[1776706700361,44.14,75724.17,0.0,0.04937,5e-05,5.11666]
[1776706703076,44.14,75724.65,0.0,0.04939,5e-05,5.11852]
[1776706703178,44.14,75725.6,0.0,0.04944,5e-05,5.12222]
[1776706705877,44.14,75725.88,0.0,0.04945,5e-05,5.12329]
[1776706706362,44.14,75726.07,0.0,0.04946,5e-05,5.12402]
[1776706711376,44.14,75727.94,0.0,0.04951,5e-05,5.12699]
[1776706716894,44.14,75730.56,0.0,0.04963,5e-05,5.137]
[1776706721929,44.14,75734.18,0.0,0.04979,5e-05,5.1509]
[1776706727168,44.14,75742.38,0.0,0.05017,5e-05,5.18266]
[1776706733004,44.14,75741.02,0.0,0.0501,5e-05,5.17662]
[1776706738044,44.14,75745.54,0.0,0.0503,5e-05,5.19382]
[1776706739432,44.14,75745.54,0.0,0.0503,5e-05,5.19382]
[1776706739489,44.14,75745.54,0.0,0.0503,5e-05,5.19382]
[1776706740366,44.14,75760.21,0.0,0.05099,5e-05,5.2513]
[1776706742283,44.14,75774.52,0.0,0.05167,5e-05,5.30755]
[1776706747811,44.13,75775.04,0.0,0.05167,5e-05,5.30821]
[1776706753152,44.13,75770.19,0.0,0.05142,5e-05,5.2875]
[1776706756173,44.12,75783.0,0.0,0.05203,5e-05,5.33772]
[1776706761211,44.12,75784.65,0.0,0.05209,5e-05,5.34274]
[1776706766243,44.11,75796.47,0.0,0.05264,5e-05,5.38843]
[1776706768261,44.11,75809.8,0.0,0.05328,5e-05,5.44129]
[1776706773292,44.11,75808.13,0.0,0.05313,5e-05,5.4279]
[1776706778326,44.1,75818.13,0.0,0.05359,5e-05,5.46599]
[1776706783368,44.09,75825.54,0.0,0.05393,5e-05,5.49339]
[1776706788397,44.08,75824.81,0.0,0.05386,5e-05,5.48768]
[1776706792427,44.07,75804.49,0.0,0.05283,5e-05,5.40333]
[1776706794439,44.07,75792.82,0.0,0.05225,5e-05,5.35568]
[1776706798467,44.07,75782.41,0.0,0.05174,5e-05,5.31283]
[1776706801488,44.07,75770.25,0.0,0.05115,5e-05,5.26373]
[1776706806523,44.06,75770.89,0.0,0.05116,5e-05,5.26516]
[1776706807294,44.06,75770.89,0.0,0.05116,5e-05,5.26516]
[1776706807531,44.06,75770.71,0.0,0.05115,5e-05,5.26422]
[1776706810554,44.06,75754.68,0.0,0.05039,5e-05,5.20036]
[1776706815588,44.06,75765.91,0.0,0.05091,5e-05,5.24416]
[1776706815721,44.06,75765.91,0.0,0.05091,5e-05,5.24416]
[1776706816265,44.06,75765.91,0.0,0.05091,5e-05,5.24416]
[1776706819094,44.06,75768.93,0.0,0.05105,5e-05,5.25557]
[1776706819524,44.06,75768.93,0.0,0.05105,5e-05,5.25557]
[1776706820377,44.06,75770.66,0.0,0.05113,5e-05,5.26223]
[1776706820447,44.06,75771.16,0.0,0.05115,5e-05,5.26402]
[1776706821954,44.06,75771.16,0.0,0.05115,5e-05,5.26382]
[1776706822180,44.05,75771.66,0.0,0.05117,5e-05,5.2656]
[1776706823646,44.05,75754.72,0.0,0.05037,5e-05,5.19851]
[1776706828679,44.05,75753.56,0.0,0.05031,5e-05,5.19356]
[1776706829929,44.05,75753.56,0.0,0.05031,5e-05,5.19356]
[1776706829969,44.05,75757.56,0.0,0.05049,5e-05,5.20922]
[1776706835366,44.05,75766.46,0.0,0.05087,5e-05,5.2396]
[1776706841592,44.05,75767.01,0.0,0.05089,5e-05,5.24097]
[1776706846810,44.05,75774.29,0.0,0.05122,5e-05,5.26883]
[1776706852056,44.04,75773.09,0.0,0.05116,5e-05,5.26352]
[1776706853441,44.04,75775.68,0.0,0.05128,5e-05,5.27367]
[1776706853462,44.04,75810.29,0.0,0.05295,5e-05,5.41218]
[1776706854651,44.04,75810.29,0.0,0.05295,5e-05,5.41204]
[1776706855081,44.04,75810.29,0.0,0.05295,5e-05,5.41204]
[1776706855211,44.04,75829.56,0.0,0.05388,5e-05,5.48921]
[1776706856885,44.04,75818.82,0.0,0.05335,5e-05,5.44511]
[1776706861933,44.03,75820.13,0.0,0.05339,5e-05,5.44819]
[1776706866953,44.03,75807.43,0.0,0.05274,5e-05,5.39466]
[1776706869970,44.02,75794.73,0.0,0.05211,5e-05,5.34264]
[1776706875010,44.02,75800.16,0.0,0.05235,5e-05,5.36292]
[1776706877026,44.01,75810.56,0.0,0.05284,5e-05,5.40368]
[1776706882062,44.01,75810.22,0.0,0.0528,5e-05,5.40028]
[1776706887101,44.0,75809.07,0.0,0.05273,5e-05,5.39418]
[1776706892132,44.0,75814.78,0.0,0.05294,5e-05,5.41048]
[1776706896160,43.99,75804.38,0.0,0.05241,5e-05,5.36712]
[1776706901195,43.99,75805.09,0.0,0.05243,5e-05,5.36818]
[1776706906233,43.98,75803.88,0.0,0.05235,5e-05,5.36163]
[1776706911271,43.98,75803.75,0.0,0.05232,5e-05,5.35978]
[1776706916303,43.97,75806.11,0.0,0.05242,5e-05,5.36748]
[1776706921410,43.96,75801.19,0.0,0.05215,5e-05,5.34552]
[1776706925442,43.96,75812.89,0.0,0.05271,5e-05,5.3916]
[1776706927453,43.96,75825.52,0.0,0.05331,5e-05,5.44153]
[1776706932486,43.95,75825.28,0.0,0.05327,5e-05,5.43825]
[1776706935511,43.95,75835.95,0.0,0.05379,5e-05,5.48051]
[1776706938720,43.95,75841.44,0.0,0.05405,5e-05,5.50215]
[1776706939031,43.95,75841.78,0.0,0.05407,5e-05,5.50354]
[1776706940221,43.94,75851.15,0.0,0.05452,5e-05,5.54112]
[1776706940546,43.94,75853.85,0.0,0.05466,5e-05,5.55191]
[1776706940879,43.94,75853.85,0.0,0.05466,5e-05,5.55191]
[1776706941555,43.94,75849.55,0.0,0.05444,5e-05,5.53396]
[1776706945583,43.94,75835.89,0.0,0.05374,5e-05,5.47706]
[1776706950693,43.93,75817.85,0.0,0.05282,5e-05,5.40107]
[1776706952706,43.93,75809.92,0.0,0.05238,5e-05,5.3638]
[1776706956734,43.92,75798.28,0.0,0.05181,5e-05,5.31626]
[1776706961769,43.92,75793.99,0.0,0.05159,5e-05,5.29799]
[1776706966803,43.92,75794.61,0.0,0.0516,5e-05,5.29922]
[1776706971847,43.91,75789.61,0.0,0.05135,5e-05,5.27806]
[1776706976880,43.91,75790.87,0.0,0.05139,5e-05,5.2819]
[1776706981916,43.91,75787.44,0.0,0.05122,5e-05,5.26703]
[1776706986950,43.9,75779.97,0.0,0.05085,5e-05,5.2364]
[1776706991984,43.9,75791.64,0.0,0.05139,5e-05,5.28185]
[1776706997023,43.9,75800.65,0.0,0.05181,5e-05,5.31647]
[1776707003064,43.89,75800.34,0.0,0.05177,5e-05,5.31339]
[1776707008099,43.88,75801.61,0.0,0.05181,5e-05,5.31679]
[1776707013135,43.88,75805.85,0.0,0.05196,5e-05,5.32791]
[1776707019176,43.87,75804.75,0.0,0.05188,5e-05,5.32166]
[1776707024684,43.87,75805.72,0.0,0.05192,5e-05,5.3243]
[1776707030260,43.86,75803.52,0.0,0.05179,5e-05,5.31355]
[1776707035295,43.86,75806.84,0.0,0.05193,5e-05,5.32538]
[1776707040330,43.86,75804.83,0.0,0.05181,5e-05,5.31595]
[1776707042405,43.85,75792.66,0.0,0.05122,5e-05,5.26679]
[1776707047499,43.85,75787.14,0.0,0.05095,5e-05,5.24409]
[1776707051413,43.85,75803.61,0.0,0.05173,5e-05,5.30894]
[1776707056448,43.85,75805.84,0.0,0.05182,5e-05,5.31655]
[1776707061485,43.84,75822.72,0.0,0.05262,5e-05,5.38296]
[1776707066520,43.84,75815.22,0.0,0.05223,5e-05,5.35092]
[1776707070548,43.83,75803.2,0.0,0.05164,5e-05,5.30151]
[1776707076590,43.83,75797.94,0.0,0.05133,5e-05,5.27474]
[1776707082632,43.82,75796.25,0.0,0.05123,5e-05,5.26647]
[1776707086660,43.82,75785.71,0.0,0.05072,5e-05,5.22367]
[1776707091706,43.82,75779.05,0.0,0.05039,5e-05,5.19672]
[1776707092714,43.82,75767.26,0.0,0.04983,5e-05,5.14995]
[1776707097748,43.82,75765.66,0.0,0.04976,5e-05,5.14348]
[1776707102783,43.82,75766.38,0.0,0.04979,5e-05,5.14621]
[1776707104252,43.82,75766.82,0.0,0.04981,5e-05,5.14792]
[1776707104797,43.82,75762.21,0.0,0.04959,5e-05,5.1298]
[1776707106299,43.82,75758.21,0.0,0.04941,5e-05,5.11414]
[1776707106813,43.82,75757.55,0.0,0.04938,5e-05,5.1116]
[1776707107047,43.82,75757.55,0.0,0.04938,5e-05,5.1116]
[1776707107651,43.82,75757.55,0.0,0.04938,5e-05,5.1116]
[1776707112973,43.82,75763.51,0.0,0.04966,5e-05,5.13513]
[1776707113964,43.82,75774.1,0.0,0.05016,5e-05,5.17686]
[1776707119902,43.82,75765.15,0.0,0.04973,5e-05,5.14144]
[1776707124937,43.82,75761.77,0.0,0.04958,5e-05,5.1284]
[1776707125680,43.82,75761.77,0.0,0.04958,5e-05,5.1284]
[1776707129973,43.82,75751.0,0.0,0.04908,5e-05,5.08666]
[1776707130944,43.82,75751.0,0.0,0.04908,5e-05,5.08666]
[1776707130980,43.82,75750.87,0.0,0.04908,5e-05,5.08627]
[1776707132996,43.82,75741.38,0.0,0.0486,5e-05,5.04538]
[1776707137036,43.82,75725.02,0.0,0.04787,5e-05,4.98304]
[1776707140058,43.82,75710.21,0.0,0.04721,4e-05,4.92679]
[1776707145972,43.83,75709.48,0.0,0.0472,4e-05,4.92605]
[1776707151134,43.84,75713.13,0.0,0.04738,5e-05,4.94164]
[1776707156168,43.84,75713.1,0.0,0.0474,5e-05,4.94306]
[1776707161203,43.85,75713.08,0.0,0.04742,5e-05,4.94449]
[1776707166315,43.85,75711.82,0.0,0.04737,5e-05,4.94086]
[1776707166416,43.85,75728.6,0.0,0.04814,5e-05,5.00569]
[1776707172282,43.85,75733.39,0.0,0.04837,5e-05,5.0253]
[1776707175303,43.85,75715.73,0.0,0.04757,5e-05,4.95777]
[1776707180832,43.86,75709.98,0.0,0.04733,4e-05,4.93691]
[1776707183033,43.86,75741.78,0.0,0.04879,5e-05,5.06061]
[1776707188394,43.86,75745.75,0.0,0.04898,5e-05,5.07669]
[1776707193429,43.87,75745.29,0.0,0.04893,5e-05,5.07116]
[1776707198296,43.87,75749.59,0.0,0.04913,5e-05,5.08824]
[1776707198464,43.87,75751.6,0.0,0.04922,5e-05,5.09614]
[1776707203499,43.87,75755.63,0.0,0.04941,5e-05,5.11206]
[1776707207528,43.87,75745.1,0.0,0.04893,5e-05,5.07129]
[1776707212566,43.87,75749.86,0.0,0.04915,5e-05,5.09041]
[1776707214544,43.87,75749.9,0.0,0.04916,5e-05,5.09068]
[1776707216623,43.87,75757.76,0.0,0.04953,5e-05,5.12158]
[1776707222632,43.87,75757.59,0.0,0.04952,5e-05,5.12145]
[1776707227666,43.87,75752.44,0.0,0.04929,5e-05,5.10184]
[1776707231592,43.88,75751.72,0.0,0.04926,5e-05,5.09939]
[1776707231695,43.88,75751.25,0.0,0.04924,5e-05,5.09767]
[1776707233800,43.88,75754.76,0.0,0.04941,5e-05,5.1115]
[1776707233813,43.88,75755.26,0.0,0.04943,5e-05,5.11357]
[1776707239751,43.88,75761.44,0.0,0.04973,5e-05,5.13837]
[1776707244786,43.88,75759.84,0.0,0.04966,5e-05,5.13248]
[1776707249821,43.88,75758.79,0.0,0.04961,5e-05,5.12876]
[1776707254862,43.88,75758.13,0.0,0.04955,5e-05,5.12238]
[1776707259896,43.88,75755.17,0.0,0.04942,5e-05,5.11126]
[1776707261303,43.88,75755.26,0.0,0.04942,5e-05,5.11172]
[1776707266946,43.88,75765.34,0.0,0.0499,5e-05,5.15152]
[1776707271981,43.88,75766.59,0.0,0.04996,5e-05,5.15657]
[1776707272723,43.88,75766.59,0.0,0.04996,5e-05,5.15657]
[1776707275003,43.89,75744.47,0.0,0.04893,5e-05,5.07019]
[1776707276161,43.89,75744.47,0.0,0.04893,5e-05,5.07019]
[1776707277016,43.89,75739.06,0.0,0.04868,5e-05,5.04953]
[1776707282052,43.89,75748.11,0.0,0.04911,5e-05,5.08565]
[1776707282272,43.89,75748.11,0.0,0.04911,5e-05,5.08565]
[1776707283059,43.89,75749.39,0.0,0.04917,5e-05,5.09079]
[1776707288094,43.89,75746.13,0.0,0.04903,5e-05,5.07884]
[1776707293129,43.89,75746.31,0.0,0.04905,5e-05,5.08027]
[1776707298164,43.9,75746.99,0.0,0.04909,5e-05,5.08366]
[1776707299828,43.9,75752.5,0.0,0.04935,5e-05,5.1053]
[1776707302192,43.9,75765.72,0.0,0.04997,5e-05,5.15737]
[1776707307449,43.9,75771.76,0.0,0.05025,5e-05,5.18118]
[1776707313148,43.9,75791.63,0.0,0.05115,5e-05,5.25505]
[1776707318561,43.89,75794.87,0.0,0.0513,5e-05,5.2673]
[1776707324656,43.89,75786.36,0.0,0.05088,5e-05,5.23253]
[1776707328413,43.89,75800.59,0.0,0.05155,5e-05,5.2884]
[1776707332448,43.89,75814.02,0.0,0.05219,5e-05,5.34122]
[1776707334364,43.88,75816.51,0.0,0.0523,5e-05,5.35092]
[1776707334461,43.88,75818.64,0.0,0.0524,5e-05,5.35916]
[1776707336827,43.88,75826.25,0.0,0.05277,5e-05,5.38953]
[1776707336860,43.88,75833.1,0.0,0.0531,5e-05,5.41644]
[1776707339081,43.88,75833.1,0.0,0.0531,5e-05,5.41644]
[1776707339178,43.88,75835.05,0.0,0.05319,5e-05,5.4237]
[1776707344533,43.88,75844.88,0.0,0.05366,5e-05,5.4627]
[1776707347813,43.87,75849.58,0.0,0.05389,5e-05,5.48125]
[1776707347846,43.87,75849.58,0.0,0.05389,5e-05,5.48125]
[1776707348236,43.87,75849.58,0.0,0.05389,5e-05,5.48125]
[1776707347871,43.87,75873.79,0.0,0.05511,5e-05,5.58095]
[1776707348926,43.87,75873.79,0.0,0.05511,5e-05,5.58095]
[1776707349015,43.87,75863.41,0.0,0.05458,5e-05,5.53829]
[1776707349424,43.87,75863.41,0.0,0.05458,5e-05,5.53829]
[1776707350768,43.87,75863.41,0.0,0.05458,5e-05,5.53829]
[1776707350785,43.87,75863.41,0.0,0.05458,5e-05,5.53829]
[1776707351198,43.88,75866.2,0.0,0.05473,5e-05,5.5501]
[1776707354109,43.87,75860.11,0.0,0.05442,5e-05,5.52473]
[1776707354163,43.88,75858.82,0.0,0.05436,5e-05,5.51985]
[1776707354354,43.88,75858.82,0.0,0.05436,5e-05,5.51985]
[1776707355181,43.88,75858.82,0.0,0.05436,5e-05,5.51985]
[1776707360645,43.88,75879.15,0.0,0.0554,5e-05,5.60469]
[1776707365688,43.91,75886.57,0.0,0.0559,5e-05,5.64543]
[1776707371733,43.92,75875.15,0.0,0.05534,5e-05,5.59876]
[1776707374750,43.93,75887.97,0.0,0.056,5e-05,5.65236]
[1776707376835,43.93,75901.39,0.0,0.05671,5e-05,5.7095]
[1776707382147,43.93,75898.38,0.0,0.05656,5e-05,5.69715]
[1776707387516,43.94,75890.85,0.0,0.05619,5e-05,5.66772]
[1776707393285,43.94,75893.56,0.0,0.05634,5e-05,5.67981]
[1776707396061,43.94,75927.34,0.0,0.05811,5e-05,5.82204]
[1776707402013,43.94,75934.96,0.0,0.05851,5e-05,5.8542]
[1776707405712,43.94,75934.16,0.0,0.05849,5e-05,5.85214]
[1776707405982,43.94,75933.42,0.0,0.05845,5e-05,5.84933]
[1776707411015,43.95,75929.55,0.0,0.05827,5e-05,5.83467]
[1776707411630,43.95,75929.55,0.0,0.05827,5e-05,5.83467]
[1776707411822,43.95,75929.55,0.0,0.05827,5e-05,5.83467]
[1776707411855,43.95,75929.55,0.0,0.05827,5e-05,5.83467]
[1776707412256,43.95,75929.55,0.0,0.05827,5e-05,5.83467]
[1776707412297,43.95,75952.25,0.0,0.05948,5e-05,5.93126]
[1776707412489,43.95,75952.25,0.0,0.05948,5e-05,5.93126]
[1776707412585,43.95,75952.25,0.0,0.05948,5e-05,5.93126]
[1776707412977,43.95,75952.25,0.0,0.05948,5e-05,5.93126]
[1776707413044,43.95,75952.25,0.0,0.05948,5e-05,5.93161]
[1776707414053,43.95,75970.83,0.0,0.06048,5e-05,6.01114]
[1776707415163,43.95,75970.83,0.0,0.06048,5e-05,6.01114]
[1776707415169,43.95,75971.59,0.0,0.06052,5e-05,6.01404]
[1776707416140,43.95,75971.59,0.0,0.06052,5e-05,6.01404]
[1776707416319,43.95,75971.59,0.0,0.06052,5e-05,6.01404]
[1776707416273,43.95,75970.97,0.0,0.06048,5e-05,6.01099]
[1776707416416,43.95,75970.97,0.0,0.06048,5e-05,6.01099]
[1776707417174,43.95,75970.97,0.0,0.06048,5e-05,6.01099]
[1776707417759,43.95,75974.63,0.0,0.06068,5e-05,6.02639]
[1776707418075,43.95,75974.63,0.0,0.06067,5e-05,6.02599]
[1776707420679,43.94,75971.24,0.0,0.06048,5e-05,6.01059]
[1776707422384,43.94,75972.41,0.0,0.06053,5e-05,6.01488]
[1776707428190,43.94,75967.24,0.0,0.06023,5e-05,5.9908]
[1776707428446,43.93,75964.46,0.0,0.06007,5e-05,5.97852]
[1776707429283,43.93,75964.46,0.0,0.06007,5e-05,5.97852]
[1776707429353,43.93,75964.46,0.0,0.06007,5e-05,5.97852]
[1776707429155,43.93,75964.46,0.0,0.06007,5e-05,5.97865]
[1776707430163,43.94,75964.63,0.0,0.06008,5e-05,5.97951]
[1776707431164,43.94,75952.98,0.0,0.05942,5e-05,5.92521]
[1776707432603,43.94,75949.37,0.0,0.05922,5e-05,5.90999]
[1776707432943,43.94,75949.37,0.0,0.05922,5e-05,5.90999]
[1776707438257,43.94,75947.93,0.0,0.05916,5e-05,5.90495]
[1776707442741,43.94,75939.74,0.0,0.05873,5e-05,5.87085]
[1776707442747,43.94,75939.74,0.0,0.05873,5e-05,5.87085]
[1776707446701,43.94,75937.72,0.0,0.05862,5e-05,5.86152]
[1776707452317,43.94,75933.63,0.0,0.05839,5e-05,5.84318]
[1776707455699,43.94,75931.32,0.0,0.05826,5e-05,5.8329]
[1776707455819,43.94,75931.32,0.0,0.05826,5e-05,5.8329]
[1776707456345,43.93,75931.45,0.0,0.05826,5e-05,5.8333]
[1776707457156,43.93,75931.45,0.0,0.05826,5e-05,5.8333]
[1776707457355,43.93,75965.6,0.0,0.06009,5e-05,5.97885]
[1776707458121,43.93,75965.6,0.0,0.06009,5e-05,5.97885]
[1776707458244,43.93,75965.6,0.0,0.06009,5e-05,5.97885]
[1776707464003,43.94,75974.2,0.0,0.06057,5e-05,6.01722]
[1776707470344,43.94,75968.3,0.0,0.06027,5e-05,5.99346]
[1776707475091,43.94,75956.48,0.0,0.05964,5e-05,5.94329]
[1776707475102,43.94,75956.48,0.0,0.05964,5e-05,5.94329]
[1776707481298,43.95,75949.74,0.0,0.05929,5e-05,5.91543]
[1776707481317,43.95,75949.74,0.0,0.05929,5e-05,5.91543]
[1776707481333,43.95,75943.77,0.0,0.05898,5e-05,5.89016]
[1776707481629,43.95,75943.77,0.0,0.05898,5e-05,5.89016]
[1776707481660,43.95,75936.34,0.0,0.05858,5e-05,5.85857]
[1776707482854,43.95,75936.34,0.0,0.05858,5e-05,5.85857]
[1776707483010,43.95,75936.34,0.0,0.05858,5e-05,5.85857]
[1776707483018,43.95,75936.34,0.0,0.05858,5e-05,5.85857]
[1776707483245,43.95,75936.34,0.0,0.05858,5e-05,5.85857]
[1776707483346,43.95,75933.75,0.0,0.05845,5e-05,5.84806]
[1776707489228,43.95,75934.17,0.0,0.05848,5e-05,5.85066]
[1776707492320,43.95,75934.61,0.0,0.0585,5e-05,5.85176]
[1776707492375,43.95,75931.37,0.0,0.05829,5e-05,5.83407]
[1776707493231,43.95,75931.37,0.0,0.05829,5e-05,5.83407]
[1776707493288,43.95,75903.51,0.0,0.05681,5e-05,5.71498]
[1776707494944,43.95,75888.65,0.0,0.05604,5e-05,5.65307]
[1776707500659,43.95,75898.76,0.0,0.05657,5e-05,5.69576]
[1776707505576,43.95,75898.74,0.0,0.05657,5e-05,5.69593]
[1776707505580,43.95,75898.74,0.0,0.05657,5e-05,5.69593]
[1776707510729,43.95,75907.05,0.0,0.05701,5e-05,5.73081]
[1776707515765,43.95,75904.99,0.0,0.05689,5e-05,5.72185]
[1776707518956,43.95,75890.21,0.0,0.05613,5e-05,5.6603]
[1776707524155,43.95,75891.34,0.0,0.0562,5e-05,5.66539]
[1776707529876,43.95,75891.61,0.0,0.05622,5e-05,5.66706]
[1776707534892,43.95,75893.91,0.0,0.05634,5e-05,5.67701]
[1776707534916,43.95,75910.23,0.0,0.05718,5e-05,5.74527]
[1776707537636,43.95,75911.92,0.0,0.05727,5e-05,5.75231]
[1776707539904,43.95,75913.95,0.0,0.05738,5e-05,5.76121]
[1776707540382,43.95,75914.25,0.0,0.0574,5e-05,5.76288]
[1776707543921,43.96,75913.48,0.0,0.05738,5e-05,5.76086]
[1776707543937,43.96,75913.48,0.0,0.05738,5e-05,5.76086]
[1776707544018,43.96,75913.92,0.0,0.05741,5e-05,5.76311]
[1776707550019,43.96,75911.49,0.0,0.05728,5e-05,5.75324]
[1776707555052,43.96,75910.32,0.0,0.05718,5e-05,5.74377]
[1776707560088,43.96,75894.01,0.0,0.05634,5e-05,5.67567]
[1776707565122,43.96,75887.1,0.0,0.05599,5e-05,5.64762]
[1776707570158,43.96,75889.52,0.0,0.05612,5e-05,5.65832]
[1776707575197,43.97,75889.12,0.0,0.05611,5e-05,5.6573]
[1776707580229,43.97,75883.66,0.0,0.05584,5e-05,5.63538]
[1776707585271,43.97,75880.85,0.0,0.05571,5e-05,5.62459]
[1776707590298,43.97,75869.88,0.0,0.05516,5e-05,5.5801]
[1776707595333,43.98,75870.87,0.0,0.05522,5e-05,5.58532]
[1776707599729,43.98,75877.9,0.0,0.05559,5e-05,5.61508]
[1776707600738,43.98,75883.74,0.0,0.05589,5e-05,5.63942]
[1776707610437,43.98,75870.88,0.0,0.05525,5e-05,5.58757]
[1776707612459,43.98,75860.19,0.0,0.05468,5e-05,5.53955]
[1776707617488,43.99,75851.69,0.0,0.05427,5e-05,5.50611]
[1776707622526,43.99,75844.16,0.0,0.05391,5e-05,5.47687]
[1776707627561,44.0,75839.68,0.0,0.05371,5e-05,5.46036]
[1776707627925,44.0,75839.68,0.0,0.05371,5e-05,5.46036]
[1776707628568,44.0,75840.28,0.0,0.05374,5e-05,5.46318]
[1776707632433,44.0,75840.18,0.0,0.05375,5e-05,5.46392]
[1776707632597,44.0,75837.51,0.0,0.05363,5e-05,5.45346]
[1776707633914,44.01,75837.46,0.0,0.05363,5e-05,5.45366]
[1776707634417,44.01,75837.46,0.0,0.05363,5e-05,5.45366]
[1776707635435,44.01,75837.35,0.0,0.05363,5e-05,5.45362]
[1776707635525,44.01,75834.21,0.0,0.05348,5e-05,5.44129]
[1776707640651,44.02,75827.63,0.0,0.05318,5e-05,5.41694]
[1776707643864,44.02,75836.05,0.0,0.05361,5e-05,5.45199]
[1776707643873,44.02,75836.05,0.0,0.05361,5e-05,5.45199]
[1776707649357,44.03,75829.15,0.0,0.0533,5e-05,5.42667]
[1776707649414,44.03,75818.55,0.0,0.05279,5e-05,5.38432]
[1776707655448,44.04,75820.49,0.0,0.05292,5e-05,5.39485]
[1776707659052,44.04,75823.01,0.0,0.05306,5e-05,5.40656]
[1776707659313,44.04,75840.46,0.0,0.05393,5e-05,5.47829]
[1776707664835,44.05,75844.86,0.0,0.05418,5e-05,5.4984]
[1776707669871,44.06,75856.29,0.0,0.05477,5e-05,5.5468]
[1776707675003,44.06,75855.44,0.0,0.0547,5e-05,5.54009]
[1776707675641,44.06,75867.16,0.0,0.0553,5e-05,5.58851]
[1776707675767,44.06,75867.16,0.0,0.0553,5e-05,5.58851]
[1776707675801,44.06,75867.16,0.0,0.0553,5e-05,5.58851]
[1776707677103,44.06,75884.25,0.0,0.05617,5e-05,5.6595]
[1776707681788,44.07,75885.14,0.0,0.05625,5e-05,5.66541]
[1776707681807,44.07,75885.14,0.0,0.05625,5e-05,5.66541]
[1776707685132,44.07,75882.31,0.0,0.05612,5e-05,5.65488]
[1776707687876,44.07,75891.24,0.0,0.05659,5e-05,5.69314]
[1776707690904,44.08,75891.99,0.0,0.05663,5e-05,5.6964]
[1776707693485,44.08,75890.27,0.0,0.05655,5e-05,5.68936]
[1776707699081,44.08,75887.03,0.0,0.05638,5e-05,5.67641]
[1776707704142,44.08,75889.74,0.0,0.05653,5e-05,5.68798]
[1776707709151,44.08,75890.9,0.0,0.05659,5e-05,5.69306]
[1776707714186,44.08,75892.2,0.0,0.05666,5e-05,5.69866]
[1776707718214,44.08,75882.3,0.0,0.05615,5e-05,5.65775]
[1776707723249,44.08,75875.43,0.0,0.05581,5e-05,5.62995]
[1776707729297,44.08,75873.39,0.0,0.05572,5e-05,5.62235]
[1776707732315,44.09,75860.36,0.0,0.05502,5e-05,5.56475]
[1776707737350,44.09,75856.32,0.0,0.05483,5e-05,5.54934]
[1776707742387,44.09,75840.12,0.0,0.05404,5e-05,5.48446]
[1776707746413,44.1,75828.77,0.0,0.0535,5e-05,5.43991]
[1776707750448,44.1,75829.92,0.0,0.05357,5e-05,5.44577]
[1776707750449,44.1,75829.49,0.0,0.05355,5e-05,5.44443]
[1776707755590,44.11,75825.74,0.0,0.05339,5e-05,5.43091]
[1776707757848,44.11,75824.68,0.0,0.05335,5e-05,5.42788]
[1776707758497,44.11,75827.26,0.0,0.05348,5e-05,5.43873]
[1776707762525,44.12,75842.33,0.0,0.05425,5e-05,5.50144]
[1776707763591,44.12,75855.27,0.0,0.0549,5e-05,5.55464]
[1776707769214,44.12,75861.74,0.0,0.05524,5e-05,5.58223]
[1776707775651,44.12,75873.33,0.0,0.05584,5e-05,5.63086]
[1776707780686,44.13,75872.47,0.0,0.0558,5e-05,5.62777]
[1776707785721,44.13,75871.04,0.0,0.05574,5e-05,5.62245]
[1776707790756,44.13,75865.36,0.0,0.05546,5e-05,5.59963]
[1776707796685,44.13,75869.7,0.0,0.05565,5e-05,5.61387]
[1776707801839,44.13,75871.91,0.0,0.05576,5e-05,5.62341]
[1776707806876,44.13,75871.3,0.0,0.05574,5e-05,5.62133]
[1776707809895,44.14,75882.29,0.0,0.0563,5e-05,5.66695]
[1776707814932,44.14,75879.21,0.0,0.05614,5e-05,5.65418]
[1776707819966,44.14,75884.51,0.0,0.05642,5e-05,5.67623]
[1776707822073,44.14,75871.44,0.0,0.05575,5e-05,5.62215]
[1776707828025,44.14,75865.55,0.0,0.05545,5e-05,5.59838]
[1776707833057,44.14,75865.7,0.0,0.05547,5e-05,5.59942]
[1776707838093,44.14,75861.88,0.0,0.05528,5e-05,5.58414]
[1776707843128,44.14,75863.64,0.0,0.05537,5e-05,5.59186]
[1776707848164,44.14,75864.3,0.0,0.05541,5e-05,5.595]
[1776707853199,44.14,75865.07,0.0,0.05542,5e-05,5.5942]
[1776707858233,44.15,75863.18,0.0,0.05533,5e-05,5.58688]
[1776707863268,44.15,75864.41,0.0,0.0554,5e-05,5.59241]
[1776707868305,44.15,75865.08,0.0,0.05544,5e-05,5.59564]
[1776707869618,44.15,75848.88,0.0,0.05462,5e-05,5.52939]
[1776707875352,44.15,75850.6,0.0,0.05472,5e-05,5.53756]
[1776707878767,44.15,75870.31,0.0,0.05572,5e-05,5.61897]
[1776707884422,44.15,75873.86,0.0,0.05591,5e-05,5.63385]
[1776707888358,44.15,75875.17,0.0,0.05598,5e-05,5.63928]
[1776707889322,44.15,75872.63,0.0,0.05585,5e-05,5.62878]
[1776707895501,44.15,75875.3,0.0,0.05598,5e-05,5.63978]
[1776707900534,44.15,75869.6,0.0,0.05569,5e-05,5.61632]
[1776707905570,44.15,75870.57,0.0,0.05574,5e-05,5.62044]
[1776707908228,44.15,75870.34,0.0,0.05573,5e-05,5.61951]
[1776707908864,44.15,75870.34,0.0,0.05573,5e-05,5.61951]
[1776707908601,44.15,75919.98,0.0,0.0583,5e-05,5.82629]
[1776707913636,44.13,75924.28,0.0,0.0584,5e-05,5.83318]
[1776707917987,44.13,75928.14,0.0,0.05859,5e-05,5.84825]
[1776707918065,44.13,75928.14,0.0,0.05859,5e-05,5.84825]
[1776707918101,44.13,75928.14,0.0,0.05859,5e-05,5.84825]
[1776707918433,44.13,75928.14,0.0,0.05859,5e-05,5.84825]
[1776707918677,44.13,75928.14,0.0,0.05858,5e-05,5.84794]
[1776707919682,44.13,75954.33,0.0,0.05998,5e-05,5.95898]
[1776707920438,44.13,75954.33,0.0,0.05998,5e-05,5.95898]
[1776707920722,44.13,75954.16,0.0,0.05997,5e-05,5.95777]
[1776707920987,44.13,75954.16,0.0,0.05997,5e-05,5.95777]
[1776707923384,44.12,75954.02,0.0,0.05995,5e-05,5.95623]
[1776707923858,44.12,75954.02,0.0,0.05995,5e-05,5.95623]
[1776707924715,44.12,75954.54,0.0,0.05996,5e-05,5.95752]
[1776707928909,44.12,75954.96,0.0,0.05998,5e-05,5.95929]
[1776707937946,44.12,75942.0,0.0,0.05929,5e-05,5.90422]
[1776707938324,44.12,75942.0,0.0,0.05929,5e-05,5.90422]
[1776707938338,44.12,75942.0,0.0,0.05929,5e-05,5.90422]
[1776707938818,44.12,75938.59,0.0,0.05911,5e-05,5.8898]
[1776707939159,44.12,75938.59,0.0,0.05911,5e-05,5.8898]
[1776707939451,44.12,75938.59,0.0,0.05911,5e-05,5.8898]
[1776707939825,44.12,75926.79,0.0,0.05848,5e-05,5.83992]
[1776707940980,44.12,75926.33,0.0,0.05846,5e-05,5.83814]
[1776707941839,44.12,75926.01,0.0,0.05845,5e-05,5.83697]
[1776707944301,44.12,75928.15,0.0,0.05856,5e-05,5.84635]
[1776707944546,44.12,75928.15,0.0,0.05856,5e-05,5.84635]
[1776707944861,44.12,75927.57,0.0,0.05854,5e-05,5.84405]
[1776707945172,44.12,75927.57,0.0,0.05854,5e-05,5.84405]
[1776707950084,44.13,75925.84,0.0,0.05845,5e-05,5.83748]
[1776707950904,44.13,75925.34,0.0,0.05843,5e-05,5.83554]
[1776707950997,44.13,75925.34,0.0,0.05843,5e-05,5.83554]
[1776707951912,44.13,75924.16,0.0,0.05837,5e-05,5.83073]
[1776707956943,44.13,75923.82,0.0,0.05836,5e-05,5.83028]
[1776707963928,44.14,75921.66,0.0,0.05827,5e-05,5.82278]
[1776707969033,44.14,75921.96,0.0,0.0583,5e-05,5.82526]
[1776707974067,44.14,75925.39,0.0,0.05846,5e-05,5.83642]
[1776707977823,44.15,75912.4,0.0,0.05778,5e-05,5.78267]
[1776707979434,44.14,75900.42,0.0,0.05716,5e-05,5.73231]
[1776707983773,44.14,75900.78,0.0,0.05718,5e-05,5.73375]
[1776707988909,44.14,75906.63,0.0,0.05748,5e-05,5.75786]
[1776707994209,44.14,75905.48,0.0,0.05741,5e-05,5.75234]
[1776707999244,44.14,75914.72,0.0,0.05788,5e-05,5.79057]
[1776708002967,44.14,75916.29,0.0,0.05796,5e-05,5.79693]
[1776708003033,44.14,75924.72,0.0,0.05841,5e-05,5.83233]
[1776708003225,44.14,75924.72,0.0,0.05841,5e-05,5.83233]
[1776708003280,44.14,75928.12,0.0,0.05858,5e-05,5.84651]
[1776708004281,44.14,75940.1,0.0,0.05922,5e-05,5.89709]
[1776708006016,44.14,75953.28,0.0,0.05993,5e-05,5.95368]
[1776708009703,44.16,75955.65,0.0,0.06013,5e-05,5.96958]
[1776708014105,44.17,75958.14,0.0,0.06031,5e-05,5.98395]
[1776708014350,44.17,75958.97,0.0,0.06036,5e-05,5.98719]
[1776708018452,44.16,75960.65,0.0,0.06043,5e-05,5.99343]
[1776708018572,44.16,75964.93,0.0,0.06066,5e-05,6.0111]
[1776708020379,44.16,75964.93,0.0,0.06066,5e-05,6.0111]
[1776708022140,44.16,75971.34,0.0,0.061,5e-05,6.03789]
[1776708023414,44.16,75959.83,0.0,0.06037,5e-05,5.98855]
[1776708025274,44.16,75958.78,0.0,0.06032,5e-05,5.9843]
[1776708025305,44.16,75958.78,0.0,0.06032,5e-05,5.9843]
[1776708025367,44.16,75958.78,0.0,0.06032,5e-05,5.9843]
[1776708025427,44.16,75959.22,0.0,0.06034,5e-05,5.98619]
[1776708026992,44.16,75940.76,0.0,0.05935,5e-05,5.90725]
[1776708028263,44.16,75940.5,0.0,0.05933,5e-05,5.90594]
[1776708028357,44.16,75940.5,0.0,0.05933,5e-05,5.90594]
[1776708028576,44.16,75949.92,0.0,0.05983,5e-05,5.94585]
[1776708034490,44.15,75964.54,0.0,0.06056,5e-05,6.002]
[1776708039525,44.15,75966.14,0.0,0.06062,5e-05,6.00705]
[1776708042336,44.15,75963.6,0.0,0.06047,5e-05,5.99541]
[1776708044669,44.14,75949.18,0.0,0.05968,5e-05,5.93282]
[1776708045086,44.14,75949.18,0.0,0.05968,5e-05,5.93282]
[1776708046607,44.14,75949.18,0.0,0.05968,5e-05,5.93256]
[1776708047003,44.14,75946.59,0.0,0.05954,5e-05,5.92126]
[1776708048631,44.14,75943.43,0.0,0.05936,5e-05,5.90756]
[1776708048641,44.14,75943.43,0.0,0.05936,5e-05,5.90756]
[1776708050651,44.14,75945.4,0.0,0.05946,5e-05,5.91547]
[1776708050671,44.14,75945.4,0.0,0.05946,5e-05,5.91547]
[1776708052672,44.14,75947.33,0.0,0.05956,5e-05,5.92318]
[1776708052681,44.14,75947.33,0.0,0.05956,5e-05,5.92318]
[1776708052689,44.14,75947.33,0.0,0.05956,5e-05,5.92318]
[1776708052720,44.14,75946.89,0.0,0.05953,5e-05,5.92105]
[1776708054473,44.14,75946.89,0.0,0.05953,5e-05,5.92079]
[1776708054564,44.14,75946.89,0.0,0.05953,5e-05,5.92079]
[1776708054667,44.14,75946.89,0.0,0.05953,5e-05,5.92079]
[1776708055004,44.14,75946.89,0.0,0.05953,5e-05,5.92079]
[1776708055057,44.13,75957.12,0.0,0.06008,5e-05,5.96422]
[1776708055395,44.13,75957.12,0.0,0.06008,5e-05,5.96422]
[1776708055405,44.13,75957.12,0.0,0.06008,5e-05,5.96422]
[1776708055559,44.13,75957.12,0.0,0.06008,5e-05,5.96422]
[1776708055657,44.13,75957.98,0.0,0.06012,5e-05,5.96758]
[1776708057724,44.13,75957.98,0.0,0.06012,5e-05,5.96726]
[1776708057780,44.13,75957.98,0.0,0.06012,5e-05,5.96726]
[1776708057880,44.13,75953.16,0.0,0.05985,5e-05,5.94638]
[1776708063005,44.13,75946.07,0.0,0.05947,5e-05,5.916]
[1776708064901,44.13,75941.31,0.0,0.05921,5e-05,5.89534]
[1776708064910,44.13,75941.31,0.0,0.05921,5e-05,5.89534]
[1776708064991,44.13,75941.31,0.0,0.05921,5e-05,5.89534]
[1776708065014,44.13,75939.21,0.0,0.0591,5e-05,5.88622]
[1776708066900,44.13,75939.21,0.0,0.05909,5e-05,5.88602]
[1776708067047,44.13,75932.18,0.0,0.05872,5e-05,5.85605]
[1776708068574,44.13,75931.24,0.0,0.05866,5e-05,5.85192]
[1776708068624,44.13,75931.24,0.0,0.05866,5e-05,5.85192]
[1776708068915,44.13,75931.24,0.0,0.05866,5e-05,5.85192]
[1776708070979,44.13,75923.15,0.0,0.05823,5e-05,5.81733]
[1776708070996,44.13,75923.15,0.0,0.05823,5e-05,5.81733]
[1776708072951,44.13,75929.1,0.0,0.05854,5e-05,5.84201]
[1776708072975,44.13,75929.1,0.0,0.05854,5e-05,5.84201]
[1776708073038,44.12,75931.52,0.0,0.05867,5e-05,5.85198]
[1776708073413,44.12,75931.52,0.0,0.05867,5e-05,5.85198]
[1776708073590,44.12,75931.52,0.0,0.05867,5e-05,5.85198]
[1776708073622,44.12,75931.52,0.0,0.05867,5e-05,5.85198]
[1776708073745,44.12,75931.52,0.0,0.05867,5e-05,5.85198]
[1776708073750,44.12,75931.52,0.0,0.05867,5e-05,5.85198]
[1776708073787,44.12,75931.52,0.0,0.05866,5e-05,5.85171]
[1776708074780,44.12,75962.77,0.0,0.06034,5e-05,5.98481]
[1776708075787,44.12,75980.22,0.0,0.06128,5e-05,6.05941]
[1776708076490,44.12,75980.22,0.0,0.06128,5e-05,6.05941]
[1776708077353,44.12,75980.71,0.0,0.0613,5e-05,6.06061]
[1776708077433,44.12,75980.71,0.0,0.0613,5e-05,6.06061]
[1776708077816,44.12,75987.23,0.0,0.06165,6e-05,6.08862]
[1776708079434,44.12,75996.57,0.0,0.06217,6e-05,6.12904]
[1776708079852,44.12,75996.55,0.0,0.06217,6e-05,6.12896]
[1776708080840,44.12,76040.55,0.0,0.06465,6e-05,6.32183]
[1776708082445,44.11,76040.08,0.0,0.0646,6e-05,6.31835]
[1776708082704,44.11,76040.08,0.0,0.0646,6e-05,6.31835]
[1776708082773,44.11,76040.08,0.0,0.0646,6e-05,6.31835]
[1776708082858,44.11,76027.67,0.0,0.06389,6e-05,6.26359]
[1776708083554,44.11,76027.67,0.0,0.06389,6e-05,6.26359]
[1776708083725,44.11,76027.67,0.0,0.06389,6e-05,6.26359]
[1776708083865,44.11,76016.75,0.0,0.06326,6e-05,6.21405]
[1776708085665,44.11,76008.99,0.0,0.06281,6e-05,6.17943]
[1776708085826,44.11,76008.99,0.0,0.06281,6e-05,6.17943]
[1776708086047,44.11,76008.99,0.0,0.06281,6e-05,6.17943]
[1776708086098,44.11,76016.12,0.0,0.0632,6e-05,6.21]
[1776708086236,44.11,76016.12,0.0,0.0632,6e-05,6.21]
[1776708086388,44.11,76016.12,0.0,0.0632,6e-05,6.21]
[1776708086888,44.11,76016.12,0.0,0.0632,6e-05,6.21]
[1776708087543,44.11,76016.12,0.0,0.0632,6e-05,6.21]
[1776708087602,44.11,76016.12,0.0,0.0632,6e-05,6.21]
[1776708087895,44.1,76030.08,0.0,0.06398,6e-05,6.27006]
[1776708088380,44.1,76030.08,0.0,0.06398,6e-05,6.27006]
[1776708088454,44.1,76030.08,0.0,0.06398,6e-05,6.27006]
[1776708089027,44.1,76016.31,0.0,0.06319,6e-05,6.20881]
[1776708090916,44.1,76004.72,0.0,0.06252,6e-05,6.15681]
[1776708093937,44.09,75995.14,0.0,0.06191,6e-05,6.10761]
[1776708096323,44.08,75995.08,0.0,0.06189,6e-05,6.10586]
[1776708096389,44.08,75995.08,0.0,0.06189,6e-05,6.10586]
[1776708096453,44.08,75995.08,0.0,0.06189,6e-05,6.10586]
[1776708096629,44.08,75995.08,0.0,0.06189,6e-05,6.10586]
[1776708096970,44.08,75996.17,0.0,0.06195,6e-05,6.11059]
[1776708097974,44.08,76023.66,0.0,0.06346,6e-05,6.22889]
[1776708098978,44.08,76046.75,0.0,0.06477,6e-05,6.33076]
[1776708099507,44.08,76046.75,0.0,0.06477,6e-05,6.33076]
[1776708101857,44.07,76051.61,0.0,0.06502,6e-05,6.3499]
[1776708101924,44.07,76051.61,0.0,0.06502,6e-05,6.3499]
[1776708101929,44.07,76051.61,0.0,0.06502,6e-05,6.3499]
[1776708101995,44.07,76051.61,0.0,0.06502,6e-05,6.3499]
[1776708102050,44.07,76051.61,0.0,0.06502,6e-05,6.3499]
[1776708102063,44.07,76045.68,0.0,0.06467,6e-05,6.32272]
[1776708102953,44.07,76045.68,0.0,0.06467,6e-05,6.32272]
[1776708102996,44.07,76045.68,0.0,0.06467,6e-05,6.32272]
[1776708103054,44.07,76049.16,0.0,0.06486,6e-05,6.33731]
[1776708103207,44.07,76049.16,0.0,0.06486,6e-05,6.33731]
[1776708104018,44.06,76049.16,0.0,0.06485,6e-05,6.33649]
[1776708104213,44.06,76049.16,0.0,0.06485,6e-05,6.33649]
[1776708104270,44.06,76049.16,0.0,0.06485,6e-05,6.33649]
[1776708104318,44.06,76049.16,0.0,0.06485,6e-05,6.33649]
[1776708104388,44.06,76049.16,0.0,0.06485,6e-05,6.33649]
[1776708104429,44.06,76049.16,0.0,0.06485,6e-05,6.33649]
[1776708104520,44.06,76049.16,0.0,0.06485,6e-05,6.33649]
[1776708105027,44.06,76045.33,0.0,0.06462,6e-05,6.31868]
[1776708110060,44.05,76035.72,0.0,0.06405,6e-05,6.27441]
[1776708111064,44.05,76018.33,0.0,0.06305,6e-05,6.19693]
[1776708113077,44.05,76000.77,0.0,0.06205,6e-05,6.11911]
[1776708114084,44.05,76010.37,0.0,0.06258,6e-05,6.16046]
[1776708115533,44.05,76006.44,0.0,0.06236,6e-05,6.14275]
[1776708115700,44.05,76006.44,0.0,0.06236,6e-05,6.14275]
[1776708116099,44.04,76019.64,0.0,0.06309,6e-05,6.19992]
[1776708117106,44.04,76029.17,0.0,0.06362,6e-05,6.24115]
[1776708118239,44.04,76031.64,0.0,0.06375,6e-05,6.25133]
[1776708118297,44.04,76031.64,0.0,0.06375,6e-05,6.25133]
[1776708119120,44.04,76037.74,0.0,0.06409,6e-05,6.27798]
[1776708124158,44.03,76032.41,0.0,0.06374,6e-05,6.2506]
[1776708125233,44.03,76036.52,0.0,0.06397,6e-05,6.2685]
[1776708125819,44.03,76036.52,0.0,0.06397,6e-05,6.2685]
[1776708126175,44.03,76049.95,0.0,0.06473,6e-05,6.32792]
[1776708126325,44.03,76049.95,0.0,0.06473,6e-05,6.32792]
[1776708127152,44.03,76061.14,0.0,0.06537,6e-05,6.3771]
[1776708130484,44.02,76062.89,0.0,0.06546,6e-05,6.38412]
[1776708130536,44.02,76062.89,0.0,0.06546,6e-05,6.38412]
[1776708130589,44.02,76062.89,0.0,0.06546,6e-05,6.38412]
[1776708130600,44.02,76062.89,0.0,0.06546,6e-05,6.38412]
[1776708130602,44.02,76062.89,0.0,0.06546,6e-05,6.38412]
[1776708130652,44.02,76062.89,0.0,0.06546,6e-05,6.38412]
[1776708130753,44.02,76067.43,0.0,0.06572,6e-05,6.40399]
[1776708131640,44.02,76067.43,0.0,0.06572,6e-05,6.40399]
[1776708131658,44.02,76067.43,0.0,0.06572,6e-05,6.40399]
[1776708131681,44.02,76067.43,0.0,0.06572,6e-05,6.40399]
[1776708131786,44.02,76067.43,0.0,0.06572,6e-05,6.40399]
[1776708131839,44.02,76067.43,0.0,0.06572,6e-05,6.40399]
[1776708131846,44.02,76069.22,0.0,0.06581,6e-05,6.41112]
[1776708133388,44.02,76064.94,0.0,0.06556,6e-05,6.39201]
[1776708133433,44.02,76064.94,0.0,0.06556,6e-05,6.39201]
[1776708133442,44.02,76048.78,0.0,0.06463,6e-05,6.31972]
[1776708134600,44.02,76048.78,0.0,0.06463,6e-05,6.31972]
[1776708134646,44.02,76048.78,0.0,0.06463,6e-05,6.31972]
[1776708134701,44.02,76043.68,0.0,0.06433,6e-05,6.29675]
[1776708136049,44.02,76043.68,0.0,0.06433,6e-05,6.29675]
[1776708136078,44.02,76043.68,0.0,0.06433,6e-05,6.29675]
[1776708136150,44.02,76048.46,0.0,0.0646,6e-05,6.31742]
[1776708136842,44.02,76048.46,0.0,0.0646,6e-05,6.31742]
[1776708136934,44.02,76048.46,0.0,0.0646,6e-05,6.31742]
[1776708137004,44.01,76051.73,0.0,0.06478,6e-05,6.33166]
[1776708138372,44.01,76051.87,0.0,0.06479,6e-05,6.33228]
[1776708138535,44.01,76051.11,0.0,0.06474,6e-05,6.32863]
[1776708141405,44.01,76035.86,0.0,0.06386,6e-05,6.26035]
[1776708147325,44.0,76028.2,0.0,0.06338,6e-05,6.2229]
[1776708150608,44.0,76020.56,0.0,0.06293,6e-05,6.18821]
[1776708150660,44.0,76020.21,0.0,0.06291,6e-05,6.18613]
[1776708151550,44.0,76020.21,0.0,0.06291,6e-05,6.18613]
[1776708152041,44.0,76020.21,0.0,0.06291,6e-05,6.18613]
[1776708155389,43.97,76012.55,0.0,0.06234,6e-05,6.1409]
[1776708156343,43.97,76012.55,0.0,0.06234,6e-05,6.1409]
[1776708156626,43.97,76012.55,0.0,0.06234,6e-05,6.1409]
[1776708157159,43.95,76021.82,0.0,0.06274,6e-05,6.17188]
[1776708158524,43.94,76021.74,0.0,0.06272,6e-05,6.17099]
[1776708158546,43.94,76021.74,0.0,0.06272,6e-05,6.17099]
[1776708160804,43.94,76023.8,0.0,0.06283,6e-05,6.17948]
[1776708160811,43.94,76030.9,0.0,0.06323,6e-05,6.21041]
[1776708162016,43.94,76030.9,0.0,0.06323,6e-05,6.21041]
[1776708162111,43.94,76023.31,0.0,0.0628,6e-05,6.17694]
[1776708162837,43.94,76023.31,0.0,0.0628,6e-05,6.17694]
[1776708164737,43.94,76022.76,0.0,0.06277,6e-05,6.17444]
[1776708165190,43.94,76012.98,0.0,0.0622,6e-05,6.12991]
[1776708166829,43.92,76012.3,0.0,0.0621,6e-05,6.12222]
[1776708168500,43.89,76009.07,0.0,0.0618,6e-05,6.09902]
[1776708168686,43.89,76009.07,0.0,0.0618,6e-05,6.09902]
[1776708169031,43.89,76009.07,0.0,0.0618,6e-05,6.09902]
[1776708169082,43.89,76009.07,0.0,0.0618,6e-05,6.09902]
[1776708169132,43.88,75993.19,0.0,0.06087,5e-05,6.02579]
[1776708169693,43.88,75993.19,0.0,0.06087,5e-05,6.02579]
[1776708170020,43.88,75993.19,0.0,0.06087,5e-05,6.02579]
[1776708170085,43.88,75993.19,0.0,0.06087,5e-05,6.02579]
[1776708170284,43.88,75993.35,0.0,0.06087,5e-05,6.02604]
[1776708170639,43.88,75993.35,0.0,0.06087,5e-05,6.02604]
[1776708170998,43.88,75993.35,0.0,0.06087,5e-05,6.02604]
[1776708171167,43.88,76056.66,0.0,0.06442,6e-05,6.30363]
[1776708171588,43.88,76056.66,0.0,0.06442,6e-05,6.30363]
[1776708171756,43.88,76056.66,0.0,0.06442,6e-05,6.30363]
[1776708171768,43.88,76062.11,0.0,0.06474,6e-05,6.32786]
[1776708172296,43.88,76062.11,0.0,0.06474,6e-05,6.32786]
[1776708173041,43.88,76063.93,0.0,0.06482,6e-05,6.33445]
[1776708177001,43.87,76068.51,0.0,0.06507,6e-05,6.35371]
[1776708177197,43.87,76070.69,0.0,0.06519,6e-05,6.3627]
[1776708177372,43.87,76070.69,0.0,0.06519,6e-05,6.3627]
[1776708178160,43.87,76111.92,0.0,0.0676,6e-05,6.54805]
[1776708181510,43.87,76115.37,0.0,0.06779,6e-05,6.56267]
[1776708181528,43.87,76115.37,0.0,0.06779,6e-05,6.56267]
[1776708181532,43.87,76115.37,0.0,0.06779,6e-05,6.56267]
[1776708182263,43.86,76107.23,0.0,0.0673,6e-05,6.52519]
[1776708182296,43.86,76107.23,0.0,0.0673,6e-05,6.52519]
[1776708182859,43.86,76107.23,0.0,0.0673,6e-05,6.52519]
[1776708183608,43.86,76109.37,0.0,0.06742,6e-05,6.53437]
[1776708183622,43.86,76109.37,0.0,0.06742,6e-05,6.53437]
[1776708184959,43.86,76101.33,0.0,0.06694,6e-05,6.4973]
[1776708185906,43.86,76099.73,0.0,0.06684,6e-05,6.48981]
[1776708185934,43.86,76129.35,0.0,0.0686,6e-05,6.62432]
[1776708191128,43.86,76128.51,0.0,0.06854,6e-05,6.61914]
[1776708191973,43.85,76155.31,0.0,0.07015,6e-05,6.74154]
[1776708192879,43.85,76155.31,0.0,0.07015,6e-05,6.74154]
[1776708192966,43.85,76168.3,0.0,0.07095,6e-05,6.80158]
[1776708193420,43.85,76168.3,0.0,0.07095,6e-05,6.80158]
[1776708193439,43.85,76168.3,0.0,0.07095,6e-05,6.80158]
[1776708193977,43.85,76168.3,0.0,0.07095,6e-05,6.80158]
[1776708194231,43.85,76168.3,0.0,0.07095,6e-05,6.80158]
[1776708193981,43.85,76239.16,0.0,0.07542,6e-05,7.13392]
[1776708194827,43.85,76239.16,0.0,0.07542,6e-05,7.13392]
[1776708194924,43.85,76211.85,0.0,0.07366,6e-05,7.0037]
[1776708195458,43.85,76211.85,0.0,0.07366,6e-05,7.0037]
[1776708195971,43.85,76227.11,0.0,0.07463,6e-05,7.0757]
[1776708196441,43.85,76227.11,0.0,0.07463,6e-05,7.0757]
[1776708196976,43.76,76210.57,0.0,0.07315,6e-05,6.96617]
[1776708198410,43.76,76210.57,0.0,0.07315,6e-05,6.96617]
[1776708199087,43.76,76210.57,0.0,0.07315,6e-05,6.96617]
[1776708199167,43.75,76185.89,0.0,0.07156,6e-05,6.84811]
[1776708199380,43.75,76185.89,0.0,0.07156,6e-05,6.84811]
[1776708199762,43.75,76185.89,0.0,0.07156,6e-05,6.84811]
[1776708201128,43.75,76185.89,0.0,0.07156,6e-05,6.84811]
[1776708201222,43.75,76172.59,0.0,0.07072,6e-05,6.78454]
[1776708202881,43.75,76172.59,0.0,0.07072,6e-05,6.78454]
[1776708202936,43.74,76171.43,0.0,0.07063,6e-05,6.77796]
[1776708204027,43.74,76151.65,0.0,0.0694,6e-05,6.68554]
[1776708205791,43.74,76141.12,0.0,0.06875,6e-05,6.63606]
[1776708210831,43.73,76142.66,0.0,0.06881,6e-05,6.64111]
[1776708212084,43.73,76142.66,0.0,0.06881,6e-05,6.64111]
[1776708212185,43.73,76155.08,0.0,0.06951,6e-05,6.69231]
[1776708212313,43.73,76155.08,0.0,0.06951,6e-05,6.69231]
[1776708212742,43.73,76155.08,0.0,0.06951,6e-05,6.69231]
[1776708213119,43.73,76155.08,0.0,0.06951,6e-05,6.69231]
[1776708213182,43.73,76192.98,0.0,0.07184,6e-05,6.86762]
[1776708218890,43.65,76194.42,0.0,0.07159,6e-05,6.84955]
[1776708219769,43.65,76194.42,0.0,0.07159,6e-05,6.84955]
[1776708220169,43.65,76188.32,0.0,0.0712,6e-05,6.8204]
[1776708221954,43.65,76173.74,0.0,0.07029,6e-05,6.75141]
[1776708223630,43.65,76170.48,0.0,0.07008,6e-05,6.73578]
[1776708223724,43.65,76170.48,0.0,0.07008,6e-05,6.73578]
[1776708224096,43.65,76170.48,0.0,0.07008,6e-05,6.73578]
[1776708224100,43.65,76170.48,0.0,0.07008,6e-05,6.73578]
[1776708224225,43.65,76170.48,0.0,0.07008,6e-05,6.73578]
[1776708224267,43.65,76188.93,0.0,0.07122,6e-05,6.82151]
[1776708227848,43.64,76186.11,0.0,0.07102,6e-05,6.8064]
[1776708227957,43.64,76185.5,0.0,0.07098,6e-05,6.80338]
[1776708228964,43.64,76175.58,0.0,0.07036,6e-05,6.75674]
[1776708230912,43.64,76166.6,0.0,0.0698,6e-05,6.71515]
[1776708231049,43.64,76146.99,0.0,0.0686,6e-05,6.62378]
[1776708237066,43.63,76142.18,0.0,0.06828,6e-05,6.59948]
[1776708243066,43.62,76131.79,0.0,0.06762,6e-05,6.54968]
[1776708247090,43.62,76120.49,0.0,0.06693,6e-05,6.49687]
[1776708248083,43.62,76120.49,0.0,0.06693,6e-05,6.49687]
[1776708248150,43.62,76118.74,0.0,0.06682,6e-05,6.48838]
[1776708248733,43.62,76118.74,0.0,0.06682,6e-05,6.48838]
[1776708249113,43.62,76118.74,0.0,0.06682,6e-05,6.48813]
[1776708250100,43.62,76118.74,0.0,0.06682,6e-05,6.48813]
[1776708250149,43.62,76118.74,0.0,0.06682,6e-05,6.48813]
[1776708250202,43.61,76114.73,0.0,0.06655,6e-05,6.46763]
[1776708250824,43.61,76114.73,0.0,0.06655,6e-05,6.46763]
[1776708251121,43.61,76114.73,0.0,0.06655,6e-05,6.46763]
[1776708252005,43.61,76114.73,0.0,0.06655,6e-05,6.46763]
[1776708252130,43.6,76109.92,0.0,0.06623,6e-05,6.44361]
[1776708253091,43.6,76109.92,0.0,0.06623,6e-05,6.44361]
[1776708254135,43.6,76104.25,0.0,0.0659,6e-05,6.41763]
[1776708254197,43.6,76104.25,0.0,0.0659,6e-05,6.41763]
[1776708256184,43.6,76090.14,0.0,0.06507,6e-05,6.35398]
[1776708258172,43.6,76088.46,0.0,0.06497,6e-05,6.3463]
[1776708260399,43.6,76084.2,0.0,0.06472,6e-05,6.327]
[1776708261083,43.6,76084.2,0.0,0.06472,6e-05,6.327]
[1776708267440,43.6,76075.35,0.0,0.06421,6e-05,6.28748]
[1776708273278,43.6,76082.67,0.0,0.06459,6e-05,6.31563]
[1776708277349,43.6,76071.58,0.0,0.06395,6e-05,6.26623]
[1776708283350,43.6,76067.46,0.0,0.0637,6e-05,6.24632]
[1776708288384,43.6,76076.91,0.0,0.06424,6e-05,6.28889]
[1776708291827,43.6,76080.18,0.0,0.06443,6e-05,6.3036]
[1776708292875,43.6,76083.63,0.0,0.06463,6e-05,6.31908]
[1776708300176,43.6,76074.5,0.0,0.06411,6e-05,6.2787]
[1776708303600,43.6,76077.52,0.0,0.06429,6e-05,6.29256]
[1776708306067,43.6,76104.62,0.0,0.06587,6e-05,6.41429]
[1776708312056,43.6,76098.76,0.0,0.06552,6e-05,6.38751]
[1776708316564,43.6,76101.97,0.0,0.0657,6e-05,6.40156]
[1776708316711,43.6,76108.97,0.0,0.06611,6e-05,6.43307]
[1776708322849,43.6,76116.75,0.0,0.06656,6e-05,6.46747]
[1776708322949,43.6,76118.62,0.0,0.06667,6e-05,6.47577]
[1776708323992,43.6,76118.62,0.0,0.06667,6e-05,6.47577]
[1776708324044,43.59,76118.94,0.0,0.06669,6e-05,6.47704]
[1776708329678,43.59,76124.41,0.0,0.067,6e-05,6.50069]
[1776708331657,43.59,76124.47,0.0,0.067,6e-05,6.50075]
[1776708331703,43.58,76138.22,0.0,0.06774,6e-05,6.55597]
[1776708334184,43.56,76153.47,0.0,0.06857,6e-05,6.61968]
[1776708335730,43.56,76163.46,0.0,0.06917,6e-05,6.66483]
[1776708341288,43.56,76165.64,0.0,0.06928,6e-05,6.67298]
[1776708343065,43.55,76164.38,0.0,0.06919,6e-05,6.66621]
[1776708345333,43.55,76167.8,0.0,0.06938,6e-05,6.68103]
[1776708345336,43.55,76178.16,0.0,0.07002,6e-05,6.72894]
[1776708346109,43.55,76178.16,0.0,0.07002,6e-05,6.72894]
[1776708346155,43.55,76185.49,0.0,0.07047,6e-05,6.76299]
[1776708351835,43.55,76189.34,0.0,0.07069,6e-05,6.77939]
[1776708353482,43.55,76189.36,0.0,0.07069,6e-05,6.77939]
[1776708353866,43.55,76185.13,0.0,0.07042,6e-05,6.75961]
[1776708358884,43.54,76189.62,0.0,0.0707,6e-05,6.7802]
[1776708363920,43.54,76192.38,0.0,0.07086,6e-05,6.79255]
[1776708368955,43.54,76199.0,0.0,0.07125,6e-05,6.8217]
[1776708374382,43.53,76200.1,0.0,0.07126,6e-05,6.8228]
[1776708380045,43.52,76202.26,0.0,0.07139,6e-05,6.83201]
[1776708382176,43.52,76214.33,0.0,0.07212,6e-05,6.88705]
[1776708383006,43.52,76214.33,0.0,0.07212,6e-05,6.88705]
[1776708383192,43.52,76214.33,0.0,0.07212,6e-05,6.88705]
[1776708383219,43.52,76221.07,0.0,0.07254,6e-05,6.91858]
[1776708384934,43.52,76221.07,0.0,0.07254,6e-05,6.91835]
[1776708384944,43.52,76221.07,0.0,0.07254,6e-05,6.91835]
[1776708385188,43.52,76237.81,0.0,0.0736,6e-05,6.99717]
[1776708385514,43.52,76237.81,0.0,0.0736,6e-05,6.99717]
[1776708386081,43.52,76237.81,0.0,0.0736,6e-05,6.99717]
[1776708388104,43.51,76226.97,0.0,0.07289,6e-05,6.94473]
[1776708390160,43.51,76224.53,0.0,0.07274,6e-05,6.93289]
[1776708390194,43.51,76224.76,0.0,0.07275,6e-05,6.93367]
[1776708392961,43.51,76224.76,0.0,0.07269,6e-05,6.92822]
[1776708393145,43.51,76222.2,0.0,0.07253,6e-05,6.91585]
[1776708395159,43.51,76234.69,0.0,0.07331,6e-05,6.9742]
[1776708396318,43.51,76234.69,0.0,0.07331,6e-05,6.9742]
[1776708398855,43.5,76238.37,0.0,0.07353,6e-05,6.99044]
[1776708399029,43.5,76238.37,0.0,0.07353,6e-05,6.99044]
[1776708400955,43.5,76237.7,0.0,0.07347,6e-05,6.98642]
[1776708401202,43.5,76238.09,0.0,0.07349,6e-05,6.98785]
[1776708403636,43.5,76238.37,0.0,0.0735,6e-05,6.98843]
[1776708403664,43.5,76238.37,0.0,0.0735,6e-05,6.98843]
[1776708404223,43.5,76236.93,0.0,0.07341,6e-05,6.98128]
[1776708409258,43.47,76230.32,0.0,0.07284,6e-05,6.93933]
[1776708414298,43.46,76227.09,0.0,0.07261,6e-05,6.92277]
[1776708416341,43.46,76203.89,0.0,0.07115,6e-05,6.81354]
[1776708416715,43.46,76203.89,0.0,0.07115,6e-05,6.81354]
[1776708417029,43.46,76203.89,0.0,0.07115,6e-05,6.81354]
[1776708418520,43.46,76203.45,0.0,0.0711,6e-05,6.80941]
[1776708418330,43.45,76189.6,0.0,0.07022,6e-05,6.74369]
[1776708423367,43.44,76196.77,0.0,0.07063,6e-05,6.77417]
[1776708425380,43.44,76182.84,0.0,0.06975,6e-05,6.70816]
[1776708429410,43.43,76173.17,0.0,0.06913,6e-05,6.66123]
[1776708432777,43.43,76164.24,0.0,0.06857,6e-05,6.61866]
[1776708432786,43.43,76164.24,0.0,0.06857,6e-05,6.61866]
[1776708433036,43.43,76164.24,0.0,0.06857,6e-05,6.61866]
[1776708435452,43.43,76154.38,0.0,0.06795,6e-05,6.57208]
[1776708439480,43.42,76141.01,0.0,0.06713,6e-05,6.50952]
[1776708442613,43.42,76157.28,0.0,0.0681,6e-05,6.58316]
[1776708446953,43.42,76152.34,0.0,0.06779,6e-05,6.55941]
[1776708448956,43.42,76143.59,0.0,0.06725,6e-05,6.51872]
[1776708451602,43.41,76156.2,0.0,0.06796,6e-05,6.57102]
[1776708453068,43.41,76159.26,0.0,0.06814,6e-05,6.58476]
[1776708458663,43.41,76157.36,0.0,0.06799,6e-05,6.57402]
[1776708464374,43.4,76154.92,0.0,0.06783,6e-05,6.56161]
[1776708465715,43.4,76139.78,0.0,0.06691,6e-05,6.49148]
[1776708468362,43.4,76138.93,0.0,0.06686,6e-05,6.48742]
[1776708468665,43.4,76135.5,0.0,0.06665,6e-05,6.47145]
[1776708469263,43.4,76135.5,0.0,0.06665,6e-05,6.47145]
[1776708469503,43.4,76130.4,0.0,0.06635,6e-05,6.44809]
[1776708471500,43.4,76130.4,0.0,0.06635,6e-05,6.44809]
[1776708471519,43.4,76119.49,0.0,0.0657,6e-05,6.39841]
[1776708473342,43.4,76119.49,0.0,0.0657,6e-05,6.39841]
[1776708478580,43.4,76118.71,0.0,0.06565,6e-05,6.39477]
[1776708481535,43.4,76118.35,0.0,0.06563,6e-05,6.39306]
[1776708482839,43.4,76104.02,0.0,0.06479,6e-05,6.32828]
[1776708485415,43.4,76098.68,0.0,0.06448,6e-05,6.30431]
[1776708490576,43.4,76103.13,0.0,0.06474,6e-05,6.32459]
[1776708495601,43.4,76105.08,0.0,0.06486,6e-05,6.33356]
[1776708500615,43.4,76091.56,0.0,0.06408,6e-05,6.27316]
[1776708505836,43.4,76083.0,0.0,0.0636,6e-05,6.2358]
[1776708507613,43.4,76081.41,0.0,0.06351,6e-05,6.22888]
[1776708510289,43.4,76081.36,0.0,0.06351,6e-05,6.2292]
[1776708511808,43.41,76082.24,0.0,0.06352,6e-05,6.22887]
[1776708512122,43.41,76082.24,0.0,0.06352,6e-05,6.22887]
[1776708513208,43.41,76089.82,0.0,0.06396,6e-05,6.26307]
[1776708513284,43.41,76121.62,0.0,0.06582,6e-05,6.40625]
[1776708513887,43.41,76121.62,0.0,0.06582,6e-05,6.40625]
[1776708514199,43.41,76121.62,0.0,0.06582,6e-05,6.40625]
[1776708514693,43.41,76120.94,0.0,0.06578,6e-05,6.40344]
[1776708515157,43.41,76120.94,0.0,0.06578,6e-05,6.40344]
[1776708515251,43.41,76099.99,0.0,0.06456,6e-05,6.30893]
[1776708518096,43.41,76087.98,0.0,0.06386,6e-05,6.25518]
[1776708520120,43.41,76101.0,0.0,0.06462,6e-05,6.3138]
[1776708525149,43.41,76099.72,0.0,0.06455,6e-05,6.30821]
[1776708526035,43.41,76099.72,0.0,0.06455,6e-05,6.30821]
[1776708526092,43.41,76099.72,0.0,0.06455,6e-05,6.30821]
[1776708526185,43.41,76111.97,0.0,0.06526,6e-05,6.36338]
[1776708531192,43.41,76115.54,0.0,0.06547,6e-05,6.37918]
[1776708531786,43.41,76115.54,0.0,0.06547,6e-05,6.37918]
[1776708536226,43.41,76126.74,0.0,0.06612,6e-05,6.42951]
[1776708541018,43.41,76125.36,0.0,0.06603,6e-05,6.42271]
[1776708541132,43.41,76125.36,0.0,0.06603,6e-05,6.42271]
[1776708542154,43.4,76126.5,0.0,0.0661,6e-05,6.42775]
[1776708542271,43.4,76128.48,0.0,0.06621,6e-05,6.4366]
[1776708543168,43.4,76128.48,0.0,0.06621,6e-05,6.4366]
[1776708543276,43.4,76128.99,0.0,0.06624,6e-05,6.43877]
[1776708546776,43.4,76124.83,0.0,0.06599,6e-05,6.41959]
[1776708546954,43.4,76123.42,0.0,0.06591,6e-05,6.41307]
[1776708547530,43.4,76123.42,0.0,0.06591,6e-05,6.41307]
[1776708547637,43.4,76127.6,0.0,0.06615,6e-05,6.43192]
[1776708551333,43.4,76147.33,0.0,0.06732,6e-05,6.52126]
[1776708556367,43.4,76143.1,0.0,0.06705,6e-05,6.50056]
[1776708561403,43.39,76142.6,0.0,0.067,6e-05,6.49704]
[1776708562829,43.39,76142.59,0.0,0.067,6e-05,6.49675]
[1776708563416,43.39,76142.49,0.0,0.06699,6e-05,6.49606]
[1776708567647,43.39,76137.26,0.0,0.06667,6e-05,6.47157]
[1776708567725,43.39,76137.39,0.0,0.06667,6e-05,6.47197]
[1776708573486,43.39,76145.69,0.0,0.06711,6e-05,6.50374]
[1776708574489,43.39,76145.69,0.0,0.06711,6e-05,6.50374]
[1776708574766,43.38,76158.2,0.0,0.06786,6e-05,6.56081]
[1776708579740,43.38,76203.96,0.0,0.07064,6e-05,6.77114]
[1776708580280,43.38,76203.96,0.0,0.07064,6e-05,6.77114]
[1776708580762,43.38,76203.96,0.0,0.07064,6e-05,6.77114]
[1776708580568,43.38,76203.96,0.0,0.07064,6e-05,6.77114]
[1776708581077,43.38,76203.96,0.0,0.07064,6e-05,6.77114]
[1776708581550,43.38,76224.34,0.0,0.0719,6e-05,6.86595]
[1776708582786,43.38,76224.34,0.0,0.0719,6e-05,6.86595]
[1776708583786,43.37,76225.3,0.0,0.07195,6e-05,6.8693]
[1776708588776,43.37,76220.67,0.0,0.07164,6e-05,6.846]
[1776708588791,43.37,76241.63,0.0,0.07296,6e-05,6.9448]
[1776708589337,43.37,76241.63,0.0,0.07296,6e-05,6.9448]
[1776708589611,43.37,76241.63,0.0,0.07296,6e-05,6.94466]
[1776708590672,43.37,76253.61,0.0,0.07372,6e-05,7.00125]
[1776708590925,43.37,76253.61,0.0,0.07372,6e-05,7.00125]
[1776708592797,43.37,76253.61,0.0,0.07372,6e-05,7.00087]
[1776708593329,43.37,76251.41,0.0,0.07357,6e-05,6.99004]
[1776708595346,43.36,76248.45,0.0,0.07337,6e-05,6.97528]
[1776708595813,43.36,76278.5,0.0,0.07531,7e-05,7.11813]
[1776708596192,43.36,76278.5,0.0,0.07531,7e-05,7.11813]
[1776708597774,43.36,76292.5,0.0,0.07622,7e-05,7.1851]
[1776708602789,43.35,76283.73,0.0,0.0756,7e-05,7.13996]
[1776708603645,43.35,76283.73,0.0,0.0756,7e-05,7.13996]
[1776708603747,43.35,76283.73,0.0,0.0756,7e-05,7.13996]
[1776708603768,43.35,76283.73,0.0,0.0756,7e-05,7.13996]
[1776708603828,43.35,76283.73,0.0,0.0756,7e-05,7.13996]
[1776708603828,43.35,76270.32,0.0,0.07473,6e-05,7.07562]
[1776708604020,43.35,76270.32,0.0,0.07473,6e-05,7.07562]
[1776708604718,43.35,76260.21,0.0,0.07405,6e-05,7.02571]
[1776708605068,43.35,76260.21,0.0,0.07405,6e-05,7.02571]
[1776708606177,43.35,76260.21,0.0,0.07405,6e-05,7.02571]
[1776708606728,43.34,76245.49,0.0,0.07309,6e-05,6.95444]
[1776708611762,43.34,76248.67,0.0,0.07328,6e-05,6.9684]
[1776708613229,43.34,76249.02,0.0,0.0733,6e-05,6.96991]
[1776708613240,43.34,76249.02,0.0,0.0733,6e-05,6.96991]
[1776708615274,43.34,76245.79,0.0,0.07309,6e-05,6.95433]
[1776708615790,43.34,76246.36,0.0,0.07312,6e-05,6.95691]
[1776708620838,43.34,76236.55,0.0,0.07249,6e-05,6.90988]
[1776708625862,43.34,76239.06,0.0,0.07264,6e-05,6.92141]
[1776708630905,43.33,76238.78,0.0,0.0726,6e-05,6.9182]
[1776708633923,43.32,76250.04,0.0,0.07321,6e-05,6.96243]
[1776708638463,43.32,76238.01,0.0,0.07244,6e-05,6.90486]
[1776708640832,43.31,76238.01,0.0,0.07243,6e-05,6.90415]
[1776708641004,43.31,76229.66,0.0,0.0719,6e-05,6.8647]
[1776708641313,43.31,76229.66,0.0,0.0719,6e-05,6.8647]
[1776708641373,43.31,76229.66,0.0,0.0719,6e-05,6.8647]
[1776708641541,43.31,76229.66,0.0,0.0719,6e-05,6.8647]
[1776708641557,43.31,76267.85,0.0,0.07434,6e-05,7.04603]
[1776708643358,43.31,76267.85,0.0,0.07434,6e-05,7.04601]
[1776708643918,43.31,76267.85,0.0,0.07434,6e-05,7.04601]
[1776708643930,43.31,76277.32,0.0,0.07495,7e-05,7.09037]
[1776708644096,43.31,76277.32,0.0,0.07495,7e-05,7.09037]
[1776708644735,43.31,76275.51,0.0,0.07483,7e-05,7.0817]
[1776708645065,43.31,76275.51,0.0,0.07483,7e-05,7.0817]
[1776708645075,43.31,76275.51,0.0,0.07483,7e-05,7.0817]
[1776708645987,43.31,76276.55,0.0,0.07489,7e-05,7.08668]
[1776708652625,43.31,76282.0,0.0,0.07522,7e-05,7.11069]
[1776708652940,43.31,76282.0,0.0,0.07522,7e-05,7.11069]
[1776708652984,43.31,76282.0,0.0,0.07522,7e-05,7.11069]
[1776708653078,43.3,76273.16,0.0,0.07463,6e-05,7.06757]
[1776708654643,43.3,76273.16,0.0,0.07463,6e-05,7.06757]
[1776708654676,43.3,76260.79,0.0,0.07383,6e-05,7.00787]
[1776708656614,43.29,76237.06,0.0,0.07226,6e-05,6.89189]
[1776708662956,43.28,76245.17,0.0,0.07273,6e-05,6.9265]
[1776708663922,43.27,76264.38,0.0,0.07392,6e-05,7.01501]
[1776708667905,43.27,76265.59,0.0,0.07399,6e-05,7.02032]
[1776708667933,43.27,76265.59,0.0,0.07399,6e-05,7.02032]
[1776708667993,43.27,76266.3,0.0,0.07403,6e-05,7.02348]
[1776708668138,43.27,76266.3,0.0,0.07403,6e-05,7.02348]
[1776708670823,43.27,76278.8,0.0,0.07484,7e-05,7.08282]
[1776708672174,43.27,76280.45,0.0,0.07495,7e-05,7.09088]
[1776708676805,43.27,76274.19,0.0,0.07454,6e-05,7.06065]
[1776708677008,43.27,76274.19,0.0,0.07454,6e-05,7.06065]
[1776708677081,43.27,76271.41,0.0,0.07435,6e-05,7.04677]
[1776708677804,43.26,76255.2,0.0,0.07328,6e-05,6.96766]
[1776708678907,43.26,76244.13,0.0,0.07257,6e-05,6.91502]
[1776708680828,43.26,76244.13,0.0,0.07257,6e-05,6.91502]
[1776708680891,43.26,76254.15,0.0,0.07318,6e-05,6.96027]
[1776708685302,43.25,76263.96,0.0,0.0738,6e-05,7.00649]
[1776708686672,43.25,76263.96,0.0,0.0738,6e-05,7.00649]
[1776708686980,43.25,76263.96,0.0,0.0738,6e-05,7.00649]
[1776708692900,43.22,76265.86,0.0,0.07372,6e-05,6.99878]
[1776708693230,43.21,76264.94,0.0,0.07363,6e-05,6.99258]
[1776708693244,43.21,76264.94,0.0,0.07363,6e-05,6.99258]
[1776708693362,43.21,76264.94,0.0,0.07363,6e-05,6.99258]
[1776708695374,43.21,76253.82,0.0,0.07289,6e-05,6.93791]
[1776708697807,43.21,76253.05,0.0,0.07284,6e-05,6.93409]
[1776708697839,43.21,76253.83,0.0,0.07289,6e-05,6.93772]
[1776708698588,43.21,76253.83,0.0,0.07289,6e-05,6.93772]
[1776708699789,43.21,76257.53,0.0,0.07313,6e-05,6.95525]
[1776708700744,43.21,76258.86,0.0,0.07321,6e-05,6.96149]
[1776708700753,43.21,76258.86,0.0,0.07321,6e-05,6.96149]
[1776708702554,43.21,76259.31,0.0,0.07324,6e-05,6.96353]
[1776708702868,43.21,76259.31,0.0,0.07324,6e-05,6.96353]
[1776708703019,43.21,76259.31,0.0,0.07324,6e-05,6.96353]
[1776708703514,43.21,76229.28,0.0,0.07133,6e-05,6.82109]
[1776708706280,43.21,76222.9,0.0,0.07093,6e-05,6.79126]
[1776708707513,43.21,76242.68,0.0,0.07218,6e-05,6.88487]
[1776708710763,43.21,76235.57,0.0,0.07173,6e-05,6.85127]
[1776708710936,43.21,76211.97,0.0,0.07025,6e-05,6.74048]
[1776708711711,43.21,76211.97,0.0,0.07025,6e-05,6.74048]
[1776708711812,43.21,76208.63,0.0,0.07004,6e-05,6.72485]
[1776708713868,43.21,76208.63,0.0,0.07004,6e-05,6.72485]
[1776708713986,43.21,76209.34,0.0,0.0701,6e-05,6.72868]
[1776708714412,43.21,76209.34,0.0,0.0701,6e-05,6.72868]
[1776708714529,43.21,76209.32,0.0,0.07009,6e-05,6.72859]
[1776708715264,43.21,76209.32,0.0,0.07009,6e-05,6.72859]
[1776708715537,43.21,76214.25,0.0,0.07041,6e-05,6.75217]
[1776708716539,43.21,76202.66,0.0,0.06969,6e-05,6.69779]
[1776708720735,43.21,76208.32,0.0,0.07003,6e-05,6.72402]
[1776708720782,43.21,76220.69,0.0,0.07081,6e-05,6.78217]
[1776708721541,43.21,76220.69,0.0,0.07081,6e-05,6.78217]
[1776708721637,43.21,76219.25,0.0,0.07072,6e-05,6.77563]
[1776708724595,43.21,76208.22,0.0,0.07004,6e-05,6.72433]
[1776708725637,43.21,76208.22,0.0,0.07004,6e-05,6.72433]
[1776708725668,43.21,76208.22,0.0,0.07004,6e-05,6.72433]
[1776708725671,43.21,76208.22,0.0,0.07004,6e-05,6.72433]
[1776708727338,43.22,76216.34,0.0,0.07055,6e-05,6.76286]
[1776708727861,43.22,76216.34,0.0,0.07055,6e-05,6.76286]
[1776708728079,43.22,76216.34,0.0,0.07055,6e-05,6.76286]
[1776708727892,43.22,76240.51,0.0,0.07208,6e-05,6.87698]
[1776708728168,43.22,76240.51,0.0,0.07208,6e-05,6.87698]
[1776708728631,43.22,76240.51,0.0,0.07208,6e-05,6.87734]
[1776708729693,43.22,76240.51,0.0,0.07208,6e-05,6.87734]
[1776708729749,43.22,76262.76,0.0,0.0735,6e-05,6.98307]
[1776708731843,43.22,76254.91,0.0,0.073,6e-05,6.94558]
[1776708732025,43.21,76252.92,0.0,0.07285,6e-05,6.93497]
[1776708736689,43.21,76241.95,0.0,0.07215,6e-05,6.88282]
[1776708741803,43.21,76259.87,0.0,0.0733,6e-05,6.9681]
[1776708747547,43.21,76256.36,0.0,0.07307,6e-05,6.95109]
[1776708748070,43.21,76256.36,0.0,0.07307,6e-05,6.95109]
[1776708748034,43.21,76273.28,0.0,0.07416,6e-05,7.03179]
[1776708748288,43.21,76273.28,0.0,0.07416,6e-05,7.03179]
[1776708748774,43.21,76273.28,0.0,0.07416,6e-05,7.03173]
[1776708750749,43.21,76279.98,0.0,0.07459,7e-05,7.06367]
[1776708750849,43.21,76283.63,0.0,0.07483,7e-05,7.08098]
[1776708753810,43.21,76274.07,0.0,0.07415,6e-05,7.02958]
[1776708758844,43.21,76267.36,0.0,0.07371,6e-05,6.9968]
[1776708760582,43.21,76267.76,0.0,0.07373,6e-05,6.9986]
[1776708760601,43.21,76267.76,0.0,0.07373,6e-05,6.9986]
[1776708760858,43.21,76269.5,0.0,0.07384,6e-05,7.0068]
[1776708765893,43.2,76271.7,0.0,0.07398,6e-05,7.01665]
[1776708770927,43.2,76271.18,0.0,0.07393,6e-05,7.01347]
[1776708775965,43.2,76274.6,0.0,0.07415,6e-05,7.02918]
[1776708776595,43.2,76274.6,0.0,0.07415,6e-05,7.02918]
[1776708776971,43.2,76274.12,0.0,0.07411,6e-05,7.02673]
[1776708782007,43.2,76277.49,0.0,0.07432,6e-05,7.04206]
[1776708787041,43.2,76287.25,0.0,0.07497,7e-05,7.08982]
[1776708792079,43.2,76290.51,0.0,0.07519,7e-05,7.10604]
[1776708797112,43.2,76296.73,0.0,0.0756,7e-05,7.13644]
[1776708801139,43.2,76286.8,0.0,0.07496,7e-05,7.08889]
[1776708803897,43.2,76280.8,0.0,0.07457,7e-05,7.06028]
[1776708804160,43.21,76274.11,0.0,0.07413,6e-05,7.02836]
[1776708806176,43.21,76263.36,0.0,0.07344,6e-05,6.97727]
[1776708808192,43.21,76248.94,0.0,0.07252,6e-05,6.90863]
[1776708812019,43.21,76259.73,0.0,0.07316,6e-05,6.95499]
[1776708817255,43.21,76265.44,0.0,0.07354,6e-05,6.98275]
[1776708819636,43.21,76259.53,0.0,0.07316,6e-05,6.95458]
[1776708819908,43.21,76259.53,0.0,0.07316,6e-05,6.95458]
[1776708822263,43.21,76246.84,0.0,0.07234,6e-05,6.89419]
[1776708822307,43.21,76243.63,0.0,0.07214,6e-05,6.87902]
[1776708827441,43.21,76247.92,0.0,0.07242,6e-05,6.89949]
[1776708828764,43.21,76249.25,0.0,0.0725,6e-05,6.90582]
[1776708828852,43.21,76248.82,0.0,0.07247,6e-05,6.90381]
[1776708831499,43.21,76265.55,0.0,0.07355,6e-05,6.9839]
[1776708832695,43.21,76265.55,0.0,0.07355,6e-05,6.9839]
[1776708832766,43.21,76273.72,0.0,0.07409,6e-05,7.02357]
[1776708835908,43.21,76283.18,0.0,0.07471,7e-05,7.06935]
[1776708836794,43.21,76283.18,0.0,0.07471,7e-05,7.06935]
[1776708837159,43.21,76283.18,0.0,0.07471,7e-05,7.06935]
[1776708837178,43.21,76295.34,0.0,0.07551,7e-05,7.1282]
[1776708838054,43.21,76295.34,0.0,0.07551,7e-05,7.1282]
[1776708838154,43.21,76305.14,0.0,0.07616,7e-05,7.17562]
[1776708839094,43.21,76305.14,0.0,0.07616,7e-05,7.17562]
[1776708842941,43.21,76310.57,0.0,0.07652,7e-05,7.20189]
[1776708845234,43.21,76298.88,0.0,0.07575,7e-05,7.14551]
[1776708847690,43.21,76293.32,0.0,0.07539,7e-05,7.119]
[1776708847975,43.21,76293.32,0.0,0.07539,7e-05,7.119]
[1776708849899,43.22,76295.96,0.0,0.07557,7e-05,7.13213]
[1776708849999,43.22,76293.11,0.0,0.07538,7e-05,7.11875]
[1776708850648,43.22,76293.11,0.0,0.07538,7e-05,7.11875]
[1776708850749,43.22,76286.57,0.0,0.07496,7e-05,7.08728]
[1776708853780,43.22,76279.33,0.0,0.07449,7e-05,7.05323]
[1776708854134,43.22,76279.33,0.0,0.07449,7e-05,7.05323]
[1776708860067,43.22,76275.42,0.0,0.07426,6e-05,7.03595]
[1776708865595,43.23,76273.48,0.0,0.07416,6e-05,7.02885]
[1776708870638,43.23,76273.08,0.0,0.07416,6e-05,7.0285]
[1776708872650,43.24,76265.34,0.0,0.07362,6e-05,6.98733]
[1776708877681,43.24,76263.0,0.0,0.0735,6e-05,6.97811]
[1776708882717,43.25,76265.44,0.0,0.07368,6e-05,6.99166]
[1776708884250,43.25,76265.44,0.0,0.07368,6e-05,6.99166]
[1776708884735,43.25,76270.38,0.0,0.07401,6e-05,7.01602]
[1776708886961,43.25,76283.61,0.0,0.07489,7e-05,7.08043]
[1776708888267,43.25,76283.61,0.0,0.07489,7e-05,7.08043]
[1776708893105,43.26,76301.59,0.0,0.07609,7e-05,7.16853]
[1776708898121,43.26,76300.68,0.0,0.07603,7e-05,7.16464]
[1776708898469,43.26,76299.92,0.0,0.07599,7e-05,7.16108]
[1776708899940,43.26,76285.85,0.0,0.07506,7e-05,7.09353]
[1776708903562,43.26,76291.69,0.0,0.07546,7e-05,7.1222]
[1776708909910,43.26,76296.61,0.0,0.07579,7e-05,7.147]
[1776708914947,43.27,76296.05,0.0,0.07577,7e-05,7.1449]
[1776708920857,43.27,76297.73,0.0,0.07589,7e-05,7.15388]
[1776708926023,43.27,76297.13,0.0,0.07586,7e-05,7.1519]
[1776708927865,43.27,76291.84,0.0,0.07552,7e-05,7.12655]
[1776708930142,43.27,76288.08,0.0,0.07527,7e-05,7.1088]
[1776708932130,43.27,76287.65,0.0,0.07521,7e-05,7.10229]
[1776708934818,43.28,76288.03,0.0,0.07524,7e-05,7.10474]
[1776708941130,43.28,76288.33,0.0,0.07528,7e-05,7.10761]
[1776708946163,43.28,76294.61,0.0,0.0757,7e-05,7.13861]
[1776708949111,43.28,76300.96,0.0,0.07612,7e-05,7.1695]
[1776708949188,43.28,76306.14,0.0,0.07647,7e-05,7.19462]
[1776708954221,43.28,76307.01,0.0,0.07653,7e-05,7.19907]
[1776708957242,43.28,76316.4,0.0,0.07715,7e-05,7.24468]
[1776708962278,43.28,76320.47,0.0,0.07742,7e-05,7.26432]
[1776708964453,43.28,76316.93,0.0,0.07719,7e-05,7.24709]
[1776708967055,43.28,76313.01,0.0,0.07693,7e-05,7.22811]
[1776708969679,43.28,76318.87,0.0,0.07732,7e-05,7.25671]
[1776708974766,43.28,76317.17,0.0,0.07721,7e-05,7.24855]
[1776708980403,43.28,76318.62,0.0,0.07731,7e-05,7.256]
[1776708983993,43.29,76325.98,0.0,0.0778,7e-05,7.29186]
[1776708984094,43.29,76322.77,0.0,0.07759,7e-05,7.27623]
[1776708985576,43.29,76319.69,0.0,0.07738,7e-05,7.26127]
[1776708990669,43.29,76315.74,0.0,0.07712,7e-05,7.24234]
[1776708991408,43.29,76316.08,0.0,0.07715,7e-05,7.24407]
[1776708991432,43.29,76316.08,0.0,0.07715,7e-05,7.24407]
[1776708991550,43.29,76316.08,0.0,0.07715,7e-05,7.24407]
[1776708991584,43.29,76325.35,0.0,0.07772,7e-05,7.2843]
[1776708993178,43.29,76325.35,0.0,0.07772,7e-05,7.2843]
[1776708994240,43.29,76328.87,0.0,0.07796,7e-05,7.30153]
[1776708999539,43.29,76330.23,0.0,0.07805,7e-05,7.30811]
[1776709000536,43.29,76330.23,0.0,0.07805,7e-05,7.30811]
[1776709000675,43.29,76330.23,0.0,0.07805,7e-05,7.30811]
[1776709000687,43.29,76330.23,0.0,0.07805,7e-05,7.30811]
[1776709000802,43.29,76330.23,0.0,0.07805,7e-05,7.30811]
[1776709000866,43.29,76330.23,0.0,0.07805,7e-05,7.30811]
[1776709001948,43.29,76329.5,0.0,0.078,7e-05,7.30453]
[1776709004170,43.29,76327.04,0.0,0.07783,7e-05,7.29252]
[1776709005951,43.29,76327.02,0.0,0.07783,7e-05,7.29244]
[1776709006020,43.29,76326.05,0.0,0.07777,7e-05,7.28776]
[1776709011622,43.29,76323.99,0.0,0.07763,7e-05,7.2779]
[1776709016658,43.29,76324.22,0.0,0.07765,7e-05,7.27925]
[1776709021699,43.29,76326.8,0.0,0.07783,7e-05,7.29191]
[1776709026733,43.29,76324.27,0.0,0.07766,7e-05,7.27966]
[1776709031767,43.29,76327.25,0.0,0.07786,7e-05,7.29426]
[1776709036803,43.29,76322.65,0.0,0.07755,7e-05,7.2719]
[1776709042006,43.29,76323.25,0.0,0.07759,7e-05,7.27489]
[1776709047880,43.29,76325.92,0.0,0.07777,7e-05,7.28796]
[1776709052914,43.29,76322.48,0.0,0.0775,7e-05,7.26631]
[1776709054545,43.29,76319.15,0.0,0.07727,7e-05,7.25018]
[1776709059963,43.29,76312.3,0.0,0.07682,7e-05,7.21737]
[1776709062763,43.29,76308.87,0.0,0.0766,7e-05,7.20086]
[1776709063266,43.29,76308.87,0.0,0.0766,7e-05,7.20086]
[1776709064808,43.29,76301.81,0.0,0.07613,7e-05,7.16709]
[1776709070046,43.29,76298.24,0.0,0.07591,7e-05,7.15085]
[1776709071278,43.29,76298.24,0.0,0.07591,7e-05,7.15085]
[1776709072923,43.3,76298.94,0.0,0.07596,7e-05,7.15454]
[1776709078103,43.3,76292.22,0.0,0.07553,7e-05,7.12321]
[1776709081179,43.3,76295.37,0.0,0.07575,7e-05,7.13874]
[1776709087286,43.3,76295.4,0.0,0.07576,7e-05,7.13999]
[1776709092919,43.31,76292.58,0.0,0.07559,7e-05,7.12731]
[1776709095221,43.31,76293.68,0.0,0.07567,7e-05,7.13289]
[1776709095300,43.31,76303.69,0.0,0.07633,7e-05,7.18131]
[1776709097272,43.31,76303.69,0.0,0.07633,7e-05,7.18143]
[1776709101735,43.31,76293.83,0.0,0.07569,7e-05,7.13427]
[1776709108315,43.31,76289.58,0.0,0.07542,7e-05,7.11473]
[1776709113350,43.31,76288.43,0.0,0.07531,7e-05,7.10518]
[1776709118385,43.32,76289.32,0.0,0.07538,7e-05,7.11031]
[1776709121484,43.32,76287.48,0.0,0.07526,7e-05,7.1018]
[1776709126441,43.32,76297.24,0.0,0.07592,7e-05,7.14967]
[1776709127936,43.32,76297.24,0.0,0.07592,7e-05,7.14967]
[1776709129462,43.32,76285.49,0.0,0.07515,7e-05,7.0934]
[1776709134501,43.32,76285.06,0.0,0.07513,7e-05,7.0922]
[1776709135646,43.32,76289.79,0.0,0.07545,7e-05,7.11509]
[1776709141246,43.32,76285.56,0.0,0.07518,7e-05,7.09521]
[1776709146744,43.33,76285.81,0.0,0.0752,7e-05,7.09727]
[1776709147218,43.33,76285.81,0.0,0.0752,7e-05,7.09727]
[1776709147389,43.33,76290.99,0.0,0.07555,7e-05,7.12251]
[1776709147656,43.33,76290.99,0.0,0.07555,7e-05,7.12251]
[1776709147843,43.33,76290.99,0.0,0.07555,7e-05,7.12251]
[1776709147871,43.33,76290.99,0.0,0.07555,7e-05,7.12251]
[1776709147936,43.33,76290.99,0.0,0.07555,7e-05,7.12251]
[1776709150683,43.33,76300.55,0.0,0.07618,7e-05,7.1686]
[1776709152455,43.33,76293.19,0.0,0.07569,7e-05,7.13313]
[1776709153759,43.33,76289.19,0.0,0.07543,7e-05,7.114]
[1776709156104,43.33,76293.67,0.0,0.07573,7e-05,7.13575]
[1776709156125,43.33,76293.67,0.0,0.07573,7e-05,7.13575]
[1776709156226,43.33,76297.84,0.0,0.07601,7e-05,7.156]
[1776709161891,43.33,76291.63,0.0,0.0756,7e-05,7.12631]
[1776709162136,43.33,76291.63,0.0,0.0756,7e-05,7.12631]
[1776709165136,43.33,76275.58,0.0,0.07456,7e-05,7.04968]
[1776709170766,43.34,76266.18,0.0,0.07397,6e-05,7.00646]
[1776709175802,43.34,76264.5,0.0,0.07383,6e-05,6.99495]
[1776709180836,43.34,76260.88,0.0,0.07362,6e-05,6.97929]
[1776709181894,43.34,76260.88,0.0,0.07362,6e-05,6.97929]
[1776709181936,43.35,76260.75,0.0,0.07362,6e-05,6.97901]
[1776709185341,43.35,76261.02,0.0,0.07365,6e-05,6.98099]
[1776709185423,43.35,76262.34,0.0,0.07374,6e-05,6.98797]
[1776709191339,43.35,76262.48,0.0,0.07376,6e-05,6.98917]
[1776709191440,43.35,76262.89,0.0,0.07379,6e-05,6.99146]
[1776709197532,43.36,76262.6,0.0,0.07379,6e-05,6.99144]
[1776709197552,43.36,76265.56,0.0,0.07399,6e-05,7.00623]
[1776709198073,43.36,76265.56,0.0,0.07399,6e-05,7.00623]
[1776709203643,43.36,76270.98,0.0,0.07436,6e-05,7.0336]
[1776709204104,43.36,76285.34,0.0,0.0753,7e-05,7.10265]
[1776709204683,43.36,76285.34,0.0,0.0753,7e-05,7.10265]
[1776709204799,43.36,76285.34,0.0,0.0753,7e-05,7.10265]
[1776709204951,43.36,76285.34,0.0,0.0753,7e-05,7.10265]
[1776709205559,43.36,76296.82,0.0,0.07606,7e-05,7.15834]
[1776709207483,43.37,76283.54,0.0,0.07519,7e-05,7.09474]
[1776709208493,43.37,76283.54,0.0,0.07519,7e-05,7.09474]
[1776709208503,43.37,76282.5,0.0,0.07513,7e-05,7.09015]
[1776709210162,43.37,76282.5,0.0,0.07513,7e-05,7.09015]
[1776709210170,43.37,76282.5,0.0,0.07513,7e-05,7.09015]
[1776709210174,43.37,76271.38,0.0,0.07441,6e-05,7.03721]
[1776709210879,43.37,76271.38,0.0,0.07441,6e-05,7.03721]
[1776709211059,43.37,76271.38,0.0,0.07441,6e-05,7.03721]
[1776709213251,43.37,76270.02,0.0,0.07433,6e-05,7.031]
[1776709213298,43.37,76272.81,0.0,0.07452,6e-05,7.04492]
[1776709214941,43.37,76272.81,0.0,0.07452,6e-05,7.04492]
[1776709215236,43.37,76268.58,0.0,0.07425,6e-05,7.02499]
[1776709215641,43.37,76268.58,0.0,0.07425,6e-05,7.02499]
[1776709217103,43.37,76259.16,0.0,0.07364,6e-05,6.98066]
[1776709217785,43.37,76248.59,0.0,0.07297,6e-05,6.93097]
[1776709223146,43.4,76243.46,0.0,0.07278,6e-05,6.91667]
[1776709224571,43.4,76243.46,0.0,0.07278,6e-05,6.91667]
[1776709227882,43.43,76234.59,0.0,0.07235,6e-05,6.88448]
[1776709228449,43.43,76220.69,0.0,0.07148,6e-05,6.81918]
[1776709230201,43.43,76208.93,0.0,0.07074,6e-05,6.76422]
[1776709231201,43.43,76208.93,0.0,0.07074,6e-05,6.76422]
[1776709231521,43.43,76208.93,0.0,0.07074,6e-05,6.76422]
[1776709231622,43.43,76195.52,0.0,0.06987,6e-05,6.69711]
[1776709232030,43.43,76195.52,0.0,0.06987,6e-05,6.69711]
[1776709232795,43.43,76199.0,0.0,0.07009,6e-05,6.71372]
[1776709237570,43.43,76205.16,0.0,0.07047,6e-05,6.74282]
[1776709238261,43.43,76200.0,0.0,0.07016,6e-05,6.71911]
[1776709240273,43.44,76188.76,0.0,0.06947,6e-05,6.66752]
[1776709242290,43.44,76187.88,0.0,0.06942,6e-05,6.66372]
[1776709242390,43.44,76190.58,0.0,0.06959,6e-05,6.67652]
[1776709242980,43.44,76190.58,0.0,0.06959,6e-05,6.67652]
[1776709242991,43.44,76190.58,0.0,0.06959,6e-05,6.67652]
[1776709243306,43.44,76190.01,0.0,0.06956,6e-05,6.67414]
[1776709243879,43.44,76190.01,0.0,0.06956,6e-05,6.67414]
[1776709245487,43.44,76190.01,0.0,0.06956,6e-05,6.67439]
[1776709246213,43.44,76189.49,0.0,0.06954,6e-05,6.67223]
[1776709251350,43.44,76187.87,0.0,0.06945,6e-05,6.66609]
[1776709256389,43.45,76187.72,0.0,0.06946,6e-05,6.66658]
[1776709258988,43.45,76186.64,0.0,0.0694,6e-05,6.66203]
[1776709259159,43.45,76186.64,0.0,0.0694,6e-05,6.66203]
[1776709259411,43.45,76186.51,0.0,0.0694,6e-05,6.66166]
[1776709260184,43.45,76186.51,0.0,0.0694,6e-05,6.66166]
[1776709260503,43.45,76186.51,0.0,0.0694,6e-05,6.66166]
[1776709260522,43.45,76178.4,0.0,0.0689,6e-05,6.62439]
[1776709263547,43.45,76177.37,0.0,0.06884,6e-05,6.61967]
[1776709263619,43.45,76166.69,0.0,0.06819,6e-05,6.57048]
[1776709266999,43.45,76165.63,0.0,0.06812,6e-05,6.56546]
[1776709267466,43.45,76165.63,0.0,0.06812,6e-05,6.56539]
[1776709267825,43.45,76165.63,0.0,0.06812,6e-05,6.56539]
[1776709267924,43.45,76165.8,0.0,0.06813,6e-05,6.56617]
[1776709273511,43.45,76161.85,0.0,0.06789,6e-05,6.54792]
[1776709278547,43.45,76158.24,0.0,0.06767,6e-05,6.53134]
[1776709280159,43.45,76158.07,0.0,0.06766,6e-05,6.53058]
[1776709280562,43.45,76158.32,0.0,0.06768,6e-05,6.53174]
[1776709281838,43.45,76162.94,0.0,0.06796,6e-05,6.55293]
[1776709282326,43.45,76162.94,0.0,0.06796,6e-05,6.55293]
[1776709282580,43.45,76168.3,0.0,0.06828,6e-05,6.57753]
[1776709282794,43.45,76168.3,0.0,0.06828,6e-05,6.57753]
[1776709283308,43.45,76168.3,0.0,0.06828,6e-05,6.57753]
[1776709283583,43.45,76178.94,0.0,0.06894,6e-05,6.62721]
[1776709283937,43.45,76178.94,0.0,0.06894,6e-05,6.62721]
[1776709284588,43.45,76182.44,0.0,0.06915,6e-05,6.64339]
[1776709285354,43.45,76182.44,0.0,0.06915,6e-05,6.64339]
[1776709285594,43.45,76185.26,0.0,0.06933,6e-05,6.65669]
[1776709285761,43.45,76185.26,0.0,0.06933,6e-05,6.65669]
[1776709285938,43.45,76185.26,0.0,0.06933,6e-05,6.65669]
[1776709286280,43.45,76185.26,0.0,0.06933,6e-05,6.65669]
[1776709286603,43.45,76184.95,0.0,0.06931,6e-05,6.6555]
[1776709286880,43.45,76184.95,0.0,0.06931,6e-05,6.6555]
[1776709288201,43.45,76185.67,0.0,0.06937,6e-05,6.65931]
[1776709289627,43.46,76169.05,0.0,0.06835,6e-05,6.58287]
[1776709291644,43.46,76159.18,0.0,0.06771,6e-05,6.53273]
[1776709293898,43.46,76157.3,0.0,0.0676,6e-05,6.52411]
[1776709294670,43.46,76157.5,0.0,0.06761,6e-05,6.52506]
[1776709295671,43.46,76167.94,0.0,0.06824,6e-05,6.57296]
[1776709299616,43.45,76172.83,0.0,0.06851,6e-05,6.5935]
[1776709299688,43.45,76172.83,0.0,0.06851,6e-05,6.5935]
[1776709299700,43.44,76172.42,0.0,0.06846,6e-05,6.5897]
[1776709300706,43.44,76161.44,0.0,0.0678,6e-05,6.53924]
[1776709305740,43.44,76160.26,0.0,0.06772,6e-05,6.53379]
[1776709306066,43.44,76160.26,0.0,0.06772,6e-05,6.53379]
[1776709311783,43.44,76161.21,0.0,0.06778,6e-05,6.53808]
[1776709315737,43.45,76167.32,0.0,0.0682,6e-05,6.57003]
[1776709315953,43.47,76168.9,0.0,0.06839,6e-05,6.58412]
[1776709321874,43.5,76171.43,0.0,0.06868,6e-05,6.60597]
[1776709321936,43.51,76171.83,0.0,0.06871,6e-05,6.6081]
[1776709327638,43.51,76170.52,0.0,0.06865,6e-05,6.60323]
[1776709327927,43.51,76170.81,0.0,0.06867,6e-05,6.60515]
[1776709328551,43.51,76170.81,0.0,0.06867,6e-05,6.60515]
[1776709328649,43.51,76184.05,0.0,0.06948,6e-05,6.66656]
[1776709329033,43.51,76184.05,0.0,0.06948,6e-05,6.66656]
[1776709331347,43.51,76187.76,0.0,0.06972,6e-05,6.6841]
[1776709331404,43.51,76185.24,0.0,0.06957,6e-05,6.67261]
[1776709334479,43.51,76182.94,0.0,0.06943,6e-05,6.66218]
[1776709334580,43.52,76173.26,0.0,0.06884,6e-05,6.61797]
[1776709337234,43.52,76175.06,0.0,0.06895,6e-05,6.62657]
[1776709337273,43.52,76175.06,0.0,0.06895,6e-05,6.62657]
[1776709337286,43.52,76180.49,0.0,0.06929,6e-05,6.65193]
[1776709337869,43.52,76180.49,0.0,0.06929,6e-05,6.65193]
[1776709337965,43.52,76180.49,0.0,0.0693,6e-05,6.65243]
[1776709339982,43.52,76200.83,0.0,0.07056,6e-05,6.74696]
[1776709341137,43.52,76211.57,0.0,0.07123,6e-05,6.79722]
[1776709342002,43.52,76211.57,0.0,0.07123,6e-05,6.79722]
[1776709342620,43.52,76214.12,0.0,0.07139,6e-05,6.80915]
[1776709345769,43.52,76224.54,0.0,0.07204,6e-05,6.85788]
[1776709349517,43.52,76214.19,0.0,0.07139,6e-05,6.80924]
[1776709351111,43.52,76214.19,0.0,0.07139,6e-05,6.80924]
[1776709353142,43.52,76213.2,0.0,0.07128,6e-05,6.79979]
[1776709360328,43.52,76212.89,0.0,0.07126,6e-05,6.79834]
[1776709362175,43.52,76212.5,0.0,0.07124,6e-05,6.79649]
[1776709362258,43.52,76212.5,0.0,0.07124,6e-05,6.79649]
[1776709362315,43.52,76196.85,0.0,0.07026,6e-05,6.72352]
[1776709364155,43.52,76182.65,0.0,0.06939,6e-05,6.65782]
[1776709365586,43.52,76182.65,0.0,0.06939,6e-05,6.65782]
[1776709365685,43.52,76178.94,0.0,0.06916,6e-05,6.64027]
[1776709371348,43.51,76186.36,0.0,0.0696,6e-05,6.67349]
[1776709377390,43.52,76178.41,0.0,0.06912,6e-05,6.63735]
[1776709381621,43.52,76165.16,0.0,0.06831,6e-05,6.57616]
[1776709387461,43.51,76177.88,0.0,0.06907,6e-05,6.63412]
[1776709388696,43.51,76177.88,0.0,0.06907,6e-05,6.63412]
[1776709388757,43.51,76181.9,0.0,0.06932,6e-05,6.65277]
[1776709389155,43.51,76181.9,0.0,0.06932,6e-05,6.65277]
[1776709389343,43.51,76181.9,0.0,0.06932,6e-05,6.65277]
[1776709390233,43.51,76181.9,0.0,0.06932,6e-05,6.65277]
[1776709390349,43.52,76184.64,0.0,0.06949,6e-05,6.66583]
[1776709390965,43.52,76184.64,0.0,0.06949,6e-05,6.66583]
[1776709391358,43.52,76185.96,0.0,0.06958,6e-05,6.67211]
[1776709392109,43.52,76185.96,0.0,0.06958,6e-05,6.67211]
[1776709392479,43.52,76185.96,0.0,0.06958,6e-05,6.67211]
[1776709392855,43.52,76187.89,0.0,0.0697,6e-05,6.6812]
[1776709393371,43.52,76187.89,0.0,0.0697,6e-05,6.6812]
[1776709395182,43.52,76191.27,0.0,0.06991,6e-05,6.69702]
[1776709395384,43.52,76191.61,0.0,0.06993,6e-05,6.69875]
[1776709397179,43.52,76194.4,0.0,0.07011,6e-05,6.71183]
[1776709400936,43.52,76204.76,0.0,0.07076,6e-05,6.76045]
[1776709409486,43.52,76212.85,0.0,0.07126,6e-05,6.79848]
[1776709414827,43.52,76210.87,0.0,0.0711,6e-05,6.78453]
[1776709416806,43.52,76209.55,0.0,0.07102,6e-05,6.77846]
[1776709416822,43.52,76198.88,0.0,0.07035,6e-05,6.7288]
[1776709416988,43.52,76198.88,0.0,0.07035,6e-05,6.7288]
[1776709417672,43.52,76193.43,0.0,0.07002,6e-05,6.70359]
[1776709417973,43.52,76193.43,0.0,0.07002,6e-05,6.70359]
[1776709417983,43.52,76193.43,0.0,0.07002,6e-05,6.70359]
[1776709418551,43.52,76193.43,0.0,0.07001,6e-05,6.70331]
[1776709419561,43.52,76209.42,0.0,0.07101,6e-05,6.77791]
[1776709422303,43.52,76218.62,0.0,0.07159,6e-05,6.82099]
[1776709422841,43.52,76227.32,0.0,0.07213,6e-05,6.86178]
[1776709424602,43.52,76237.87,0.0,0.0728,6e-05,6.91138]
[1776709427741,43.51,76249.86,0.0,0.07354,6e-05,6.96585]
[1776709433657,43.5,76250.97,0.0,0.07355,6e-05,6.96661]
[1776709435670,43.5,76238.61,0.0,0.07275,6e-05,6.90789]
[1776709437592,43.5,76238.14,0.0,0.07272,6e-05,6.90561]
[1776709438106,43.5,76235.89,0.0,0.07258,6e-05,6.89494]
[1776709438273,43.5,76235.89,0.0,0.07258,6e-05,6.89494]
[1776709438925,43.5,76235.89,0.0,0.07258,6e-05,6.89489]
[1776709439698,43.5,76224.61,0.0,0.07186,6e-05,6.84179]
[1776709440313,43.5,76224.61,0.0,0.07186,6e-05,6.84179]
[1776709440706,43.5,76218.07,0.0,0.07145,6e-05,6.81125]
[1776709445742,43.5,76208.67,0.0,0.07085,6e-05,6.7665]
[1776709447897,43.5,76195.47,0.0,0.07003,6e-05,6.70488]
[1776709449770,43.5,76183.01,0.0,0.06927,6e-05,6.64753]
[1776709454807,43.5,76179.17,0.0,0.06903,6e-05,6.62932]
[1776709459842,43.5,76182.71,0.0,0.06924,6e-05,6.64532]
[1776709464410,43.5,76177.88,0.0,0.06896,6e-05,6.62397]
[1776709464876,43.5,76176.01,0.0,0.06885,6e-05,6.61604]
[1776709469911,43.5,76176.31,0.0,0.06889,6e-05,6.61868]
[1776709474946,43.51,76186.17,0.0,0.06947,6e-05,6.66112]
[1776709478111,43.51,76175.16,0.0,0.06881,6e-05,6.61112]
[1776709480896,43.51,76175.16,0.0,0.06881,6e-05,6.61143]
[1776709480897,43.51,76172.68,0.0,0.06867,6e-05,6.60067]
[1776709484360,43.52,76160.01,0.0,0.06791,6e-05,6.54348]
[1776709485167,43.52,76150.25,0.0,0.06732,6e-05,6.49876]
[1776709491565,43.52,76154.27,0.0,0.06757,6e-05,6.51735]
[1776709497123,43.52,76160.22,0.0,0.06795,6e-05,6.54641]
[1776709502162,43.53,76158.03,0.0,0.06784,6e-05,6.53801]
[1776709507196,43.53,76161.42,0.0,0.06807,6e-05,6.55564]
[1776709509128,43.54,76169.9,0.0,0.0686,6e-05,6.59532]
[1776709509224,43.54,76169.9,0.0,0.0686,6e-05,6.59532]
[1776709510705,43.54,76180.31,0.0,0.06924,6e-05,6.64398]
[1776709512415,43.54,76180.31,0.0,0.06924,6e-05,6.64398]
[1776709513104,43.54,76186.57,0.0,0.06963,6e-05,6.6732]
[1776709513777,43.54,76186.57,0.0,0.06963,6e-05,6.6732]
[1776709513868,43.54,76189.44,0.0,0.06981,6e-05,6.68695]
[1776709519065,43.54,76191.78,0.0,0.06997,6e-05,6.69861]
[1776709519166,43.54,76191.78,0.0,0.06997,6e-05,6.69881]
[1776709521763,43.54,76191.78,0.0,0.06998,6e-05,6.69901]
[1776709521774,43.54,76192.54,0.0,0.07003,6e-05,6.70294]
[1776709526774,43.55,76187.46,0.0,0.06973,6e-05,6.68024]
[1776709528471,43.55,76162.63,0.0,0.06821,6e-05,6.5661]
[1776709534201,43.55,76161.7,0.0,0.06811,6e-05,6.5569]
[1776709538576,43.55,76149.57,0.0,0.06738,6e-05,6.50142]
[1776709542775,43.55,76150.01,0.0,0.06741,6e-05,6.50369]
[1776709543813,43.55,76139.58,0.0,0.06679,6e-05,6.45653]
[1776709546485,43.55,76118.03,0.0,0.06551,6e-05,6.35881]
[1776709547992,43.55,76118.03,0.0,0.06551,6e-05,6.35881]
[1776709550051,43.55,76115.0,0.0,0.06533,6e-05,6.34494]
[1776709551753,43.55,76114.58,0.0,0.0653,6e-05,6.34298]
[1776709554106,43.55,76111.05,0.0,0.0651,6e-05,6.32693]
[1776709554540,43.55,76104.99,0.0,0.06474,6e-05,6.29967]
[1776709556079,43.55,76106.16,0.0,0.06481,6e-05,6.30487]
[1776709556554,43.55,76108.88,0.0,0.06497,6e-05,6.31708]
[1776709557578,43.55,76108.88,0.0,0.06497,6e-05,6.31708]
[1776709562865,43.55,76120.75,0.0,0.06566,6e-05,6.3701]
[1776709565416,43.54,76122.09,0.0,0.06573,6e-05,6.37577]
[1776709567184,43.54,76114.87,0.0,0.0653,6e-05,6.34299]
[1776709567640,43.54,76107.98,0.0,0.0649,6e-05,6.31194]
[1776709573680,43.54,76107.37,0.0,0.06486,6e-05,6.3091]
[1776709577827,43.54,76103.75,0.0,0.06465,6e-05,6.29283]
[1776709577837,43.54,76101.81,0.0,0.06454,6e-05,6.28414]
[1776709583750,43.54,76109.98,0.0,0.06501,6e-05,6.3206]
[1776709584087,43.54,76109.98,0.0,0.06501,6e-05,6.3206]
[1776709586092,43.54,76118.11,0.0,0.06549,6e-05,6.35708]
[1776709586868,43.54,76118.11,0.0,0.06549,6e-05,6.35708]
[1776709586874,43.54,76109.78,0.0,0.065,6e-05,6.31949]
[1776709588570,43.54,76109.78,0.0,0.065,6e-05,6.31934]
[1776709593123,43.54,76105.99,0.0,0.06473,6e-05,6.29759]
[1776709594049,43.54,76105.99,0.0,0.06473,6e-05,6.29759]
[1776709593820,43.54,76105.88,0.0,0.06472,6e-05,6.29708]
[1776709594835,43.54,76106.17,0.0,0.06474,6e-05,6.29837]
[1776709596276,43.54,76106.59,0.0,0.06477,6e-05,6.30024]
[1776709596838,43.54,76106.59,0.0,0.06477,6e-05,6.30024]
[1776709596862,43.54,76114.87,0.0,0.06525,6e-05,6.33742]
[1776709601573,43.54,76120.67,0.0,0.06559,6e-05,6.36327]
[1776709602820,43.54,76120.83,0.0,0.06559,6e-05,6.36389]
[1776709608060,43.54,76125.9,0.0,0.06589,6e-05,6.38637]
[1776709613074,43.54,76122.88,0.0,0.0657,6e-05,6.372]
[1776709619001,43.54,76122.87,0.0,0.06569,6e-05,6.37139]
[1776709628061,43.53,76131.55,0.0,0.06619,6e-05,6.40925]
[1776709628647,43.53,76131.55,0.0,0.06619,6e-05,6.40925]
[1776709630732,43.53,76124.91,0.0,0.06579,6e-05,6.37892]
[1776709631033,43.53,76124.91,0.0,0.06579,6e-05,6.37892]
[1776709636117,43.53,76125.04,0.0,0.06579,6e-05,6.37881]
[1776709637092,43.53,76125.04,0.0,0.06579,6e-05,6.37881]
[1776709642159,43.53,76133.16,0.0,0.06626,6e-05,6.41481]
[1776709647193,43.52,76129.93,0.0,0.06606,6e-05,6.3995]
[1776709652231,43.52,76132.1,0.0,0.06614,6e-05,6.40405]
[1776709654170,43.52,76133.61,0.0,0.06622,6e-05,6.41061]
[1776709659278,43.52,76143.38,0.0,0.06678,6e-05,6.45365]
[1776709664313,43.51,76145.13,0.0,0.06687,6e-05,6.46052]
[1776709665334,43.51,76145.13,0.0,0.06687,6e-05,6.46052]
[1776709666225,43.51,76144.44,0.0,0.06683,6e-05,6.45715]
[1776709666796,43.51,76144.44,0.0,0.06683,6e-05,6.45715]
[1776709675704,43.51,76139.98,0.0,0.06654,6e-05,6.43492]
[1776709678573,43.51,76141.39,0.0,0.06661,6e-05,6.44067]
[1776709681318,43.5,76136.06,0.0,0.06629,6e-05,6.41586]
[1776709682749,43.5,76140.85,0.0,0.06657,6e-05,6.43742]
[1776709683097,43.5,76140.85,0.0,0.06657,6e-05,6.43742]
[1776709683398,43.5,76139.55,0.0,0.06649,6e-05,6.4313]
[1776709689053,43.5,76129.4,0.0,0.06588,6e-05,6.38448]
[1776709693109,43.5,76127.93,0.0,0.06578,6e-05,6.37724]
[1776709698997,43.5,76125.83,0.0,0.06565,6e-05,6.36684]
[1776709707619,43.49,76125.61,0.0,0.06561,6e-05,6.36431]
[1776709712653,43.49,76123.48,0.0,0.06544,6e-05,6.34946]
[1776709713545,43.49,76123.48,0.0,0.06544,6e-05,6.34946]
[1776709714145,43.49,76123.48,0.0,0.06544,6e-05,6.34946]
[1776709714159,43.49,76123.48,0.0,0.06544,6e-05,6.34946]
[1776709719440,43.49,76111.39,0.0,0.06472,6e-05,6.29467]
[1776709719600,43.49,76111.39,0.0,0.06472,6e-05,6.29467]
[1776709719704,43.49,76111.39,0.0,0.06472,6e-05,6.29462]
[1776709720712,43.49,76091.87,0.0,0.06359,6e-05,6.20733]
[1776709724166,43.49,76100.78,0.0,0.06411,6e-05,6.24732]
[1776709724191,43.49,76102.89,0.0,0.06423,6e-05,6.25686]
[1776709724624,43.49,76102.89,0.0,0.06423,6e-05,6.25686]
[1776709724739,43.49,76103.43,0.0,0.06427,6e-05,6.25934]
[1776709725747,43.49,76113.16,0.0,0.06483,6e-05,6.30302]
[1776709727166,43.49,76127.15,0.0,0.06565,6e-05,6.36602]
[1776709731936,43.49,76137.62,0.0,0.06626,6e-05,6.41277]
[1776709736595,43.49,76132.91,0.0,0.06598,6e-05,6.39074]
[1776709742008,43.48,76127.75,0.0,0.06566,6e-05,6.36662]
[1776709747902,43.48,76142.54,0.0,0.06653,6e-05,6.433]
[1776709753180,43.48,76145.55,0.0,0.0667,6e-05,6.44586]
[1776709754135,43.48,76140.45,0.0,0.06639,6e-05,6.42247]
[1776709755959,43.48,76121.42,0.0,0.06526,6e-05,6.3359]
[1776709756296,43.48,76121.42,0.0,0.06526,6e-05,6.3359]
[1776709756309,43.48,76121.42,0.0,0.06526,6e-05,6.3359]
[1776709756908,43.48,76121.42,0.0,0.06526,6e-05,6.3359]
[1776709756966,43.48,76116.99,0.0,0.065,6e-05,6.31591]
[1776709762150,43.48,76115.08,0.0,0.06489,6e-05,6.30731]
[1776709764947,43.48,76114.43,0.0,0.06485,6e-05,6.30439]
[1776709764968,43.48,76114.43,0.0,0.06485,6e-05,6.30439]
[1776709765027,43.48,76110.34,0.0,0.06461,6e-05,6.28603]
[1776709769051,43.48,76120.52,0.0,0.06521,6e-05,6.33179]
[1776709774086,43.48,76118.13,0.0,0.06502,6e-05,6.31623]
[1776709779121,43.48,76117.69,0.0,0.06499,6e-05,6.31418]
[1776709784156,43.48,76121.54,0.0,0.06522,6e-05,6.33141]
[1776709786471,43.48,76117.92,0.0,0.06501,6e-05,6.31505]
[1776709787177,43.48,76111.14,0.0,0.06461,6e-05,6.28459]
[1776709787715,43.48,76111.14,0.0,0.06461,6e-05,6.28459]
[1776709788184,43.48,76099.71,0.0,0.06395,6e-05,6.23346]
[1776709788524,43.48,76099.71,0.0,0.06395,6e-05,6.23346]
[1776709789250,43.48,76099.71,0.0,0.06395,6e-05,6.23346]
[1776709788625,43.48,76098.05,0.0,0.06385,6e-05,6.22616]
[1776709790100,43.48,76098.05,0.0,0.06385,6e-05,6.22616]
[1776709790198,43.48,76098.05,0.0,0.06385,6e-05,6.22628]
[1776709795234,43.48,76097.36,0.0,0.06382,6e-05,6.22385]
[1776709799241,43.48,76098.21,0.0,0.06388,6e-05,6.22798]
[1776709799292,43.48,76101.53,0.0,0.06407,6e-05,6.24302]
[1776709803291,43.48,76112.03,0.0,0.06468,6e-05,6.29022]
[1776709808331,43.48,76109.27,0.0,0.06453,6e-05,6.27861]
[1776709810926,43.48,76111.67,0.0,0.06467,6e-05,6.28941]
[1776709810982,43.48,76111.25,0.0,0.06465,6e-05,6.28755]
[1776709811770,43.48,76111.25,0.0,0.06465,6e-05,6.28755]
[1776709811788,43.48,76105.29,0.0,0.0643,6e-05,6.26087]
[1776709812506,43.48,76093.38,0.0,0.06361,6e-05,6.20776]
[1776709815384,43.49,76080.98,0.0,0.06291,6e-05,6.15327]
[1776709820417,43.49,76078.08,0.0,0.06276,6e-05,6.14162]
[1776709824505,43.49,76074.47,0.0,0.06257,6e-05,6.12646]
[1776709825532,43.49,76068.13,0.0,0.06221,6e-05,6.0988]
[1776709827175,43.49,76067.64,0.0,0.06219,6e-05,6.09696]
[1776709827632,43.49,76070.38,0.0,0.06235,6e-05,6.10936]
[1776709829173,43.5,76087.42,0.0,0.06333,6e-05,6.18543]
[1776709830782,43.5,76087.42,0.0,0.06333,6e-05,6.18562]
[1776709830790,43.5,76087.42,0.0,0.06333,6e-05,6.18562]
[1776709831289,43.5,76087.42,0.0,0.06333,6e-05,6.18562]
[1776709830876,43.5,76100.12,0.0,0.06406,6e-05,6.24231]
[1776709831402,43.5,76100.12,0.0,0.06406,6e-05,6.24231]
[1776709831499,43.5,76101.03,0.0,0.06407,6e-05,6.24182]
[1776709836531,43.5,76097.37,0.0,0.06387,6e-05,6.22603]
[1776709837994,43.5,76097.37,0.0,0.06387,6e-05,6.22603]
[1776709838095,43.5,76091.78,0.0,0.06355,6e-05,6.20126]
[1776709844327,43.5,76083.45,0.0,0.06308,6e-05,6.16522]
[1776709852162,43.51,76076.54,0.0,0.06271,6e-05,6.13658]
[1776709852799,43.51,76060.76,0.0,0.06182,6e-05,6.06727]
[1776709858683,43.51,76052.72,0.0,0.06138,6e-05,6.0329]
[1776709863877,43.51,76052.38,0.0,0.06136,6e-05,6.03129]
[1776709869766,43.51,76053.71,0.0,0.06144,6e-05,6.03711]
[1776709874808,43.51,76053.99,0.0,0.06147,6e-05,6.03932]
[1776709879834,43.51,76053.28,0.0,0.06143,6e-05,6.03631]
[1776709880049,43.51,76053.28,0.0,0.06143,6e-05,6.03631]
[1776709880076,43.51,76041.62,0.0,0.06078,6e-05,5.98538]
[1776709882088,43.52,76041.62,0.0,0.06079,6e-05,5.98639]
[1776709887900,43.52,76033.24,0.0,0.06036,6e-05,5.95225]
[1776709892933,43.53,76031.01,0.0,0.0602,6e-05,5.93881]
[1776709897966,43.53,76032.69,0.0,0.06031,6e-05,5.94692]
[1776709903003,43.53,76027.54,0.0,0.06003,6e-05,5.92549]
[1776709906848,43.53,76027.68,0.0,0.06005,6e-05,5.92667]
[1776709912068,43.54,76027.21,0.0,0.06004,6e-05,5.92574]
[1776709917104,43.54,76027.07,0.0,0.06004,6e-05,5.92607]
[1776709921044,43.54,76025.5,0.0,0.05996,5e-05,5.91983]
[1776709921131,43.54,76027.56,0.0,0.06008,6e-05,5.92895]
[1776709926166,43.55,76020.98,0.0,0.05973,5e-05,5.90147]
[1776709929243,43.55,76020.56,0.0,0.05971,5e-05,5.90008]
[1776709929277,43.55,76020.56,0.0,0.05971,5e-05,5.90008]
[1776709929311,43.55,76020.56,0.0,0.05971,5e-05,5.90008]
[1776709929366,43.55,76025.53,0.0,0.05999,6e-05,5.9218]
[1776709933088,43.55,76031.76,0.0,0.06034,6e-05,5.94937]
[1776709933357,43.55,76031.76,0.0,0.06034,6e-05,5.94937]
[1776709937515,43.55,76027.45,0.0,0.06011,6e-05,5.93141]
[1776709939465,43.55,76024.28,0.0,0.05993,5e-05,5.91764]
[1776709940267,43.55,76022.9,0.0,0.05986,5e-05,5.91148]
[1776709943976,43.55,76027.58,0.0,0.06011,6e-05,5.93119]
[1776709944002,43.55,76027.58,0.0,0.06011,6e-05,5.93119]
[1776709944454,43.55,76029.72,0.0,0.06022,6e-05,5.94028]
[1776709945396,43.55,76029.72,0.0,0.06022,6e-05,5.94028]
[1776709952010,43.55,76032.71,0.0,0.06035,6e-05,5.94904]
[1776709954366,43.55,76048.38,0.0,0.06123,6e-05,6.0177]
[1776709956332,43.55,76049.63,0.0,0.0613,6e-05,6.02322]
[1776709957637,43.55,76043.09,0.0,0.06093,6e-05,5.99476]
[1776709959768,43.55,76030.98,0.0,0.06026,6e-05,5.9419]
[1776709959772,43.55,76030.98,0.0,0.06026,6e-05,5.9419]
[1776709960414,43.55,76028.75,0.0,0.06013,6e-05,5.932]
[1776709965450,43.55,76036.87,0.0,0.06058,6e-05,5.96729]
[1776709967874,43.55,76034.76,0.0,0.06047,6e-05,5.95839]
[1776709968470,43.55,76034.7,0.0,0.06047,6e-05,5.95829]
[1776709971058,43.55,76045.9,0.0,0.06109,6e-05,6.00742]
[1776709973789,43.55,76047.4,0.0,0.06118,6e-05,6.01414]
[1776709979846,43.55,76049.34,0.0,0.06129,6e-05,6.02292]
[1776709979932,43.55,76046.54,0.0,0.06114,6e-05,6.01082]
[1776709981882,43.55,76046.54,0.0,0.06114,6e-05,6.01082]
[1776709987614,43.56,76044.9,0.0,0.06106,6e-05,6.0043]
[1776709991424,43.56,76045.05,0.0,0.06107,6e-05,6.0052]
[1776709991436,43.56,76045.05,0.0,0.06107,6e-05,6.0052]
[1776709991784,43.56,76047.39,0.0,0.0612,6e-05,6.01557]
[1776709997688,43.56,76052.52,0.0,0.06151,6e-05,6.03972]
[1776710002721,43.56,76057.18,0.0,0.06178,6e-05,6.0606]
[1776710008163,43.56,76061.67,0.0,0.06203,6e-05,6.0803]
[1776710013626,43.56,76062.26,0.0,0.06202,6e-05,6.07807]
[1776710015615,43.56,76062.86,0.0,0.06204,6e-05,6.08001]
[1776710017826,43.56,76077.79,0.0,0.06288,6e-05,6.14515]
[1776710021996,43.56,76095.03,0.0,0.06388,6e-05,6.2223]
[1776710024875,43.56,76084.37,0.0,0.06327,6e-05,6.17561]
[1776710029910,43.56,76093.6,0.0,0.0638,6e-05,6.2164]
[1776710034944,43.56,76092.87,0.0,0.06374,6e-05,6.21184]
[1776710039979,43.55,76088.41,0.0,0.06347,6e-05,6.19069]
[1776710045020,43.55,76090.97,0.0,0.0636,6e-05,6.20095]
[1776710049326,43.55,76102.38,0.0,0.06425,6e-05,6.25112]
[1776710050276,43.55,76102.38,0.0,0.06425,6e-05,6.25112]
[1776710056099,43.55,76118.24,0.0,0.06518,6e-05,6.32283]
[1776710061134,43.55,76117.52,0.0,0.06514,6e-05,6.31971]
[1776710065432,43.55,76115.59,0.0,0.06503,6e-05,6.31116]
[1776710071205,43.55,76108.7,0.0,0.06459,6e-05,6.27617]
[1776710076242,43.55,76111.68,0.0,0.06477,6e-05,6.29003]
[1776710081278,43.56,76115.77,0.0,0.06502,6e-05,6.30883]
[1776710081705,43.56,76115.77,0.0,0.06502,6e-05,6.30883]
[1776710084647,43.56,76121.86,0.0,0.06538,6e-05,6.33642]
[1776710084715,43.56,76121.86,0.0,0.06538,6e-05,6.33642]
[1776710093362,43.56,76121.82,0.0,0.06538,6e-05,6.33671]
[1776710098147,43.56,76123.78,0.0,0.0655,6e-05,6.34573]
[1776710098395,43.56,76128.42,0.0,0.06577,6e-05,6.3667]
[1776710098975,43.56,76128.42,0.0,0.06577,6e-05,6.3667]
[1776710099404,43.56,76132.37,0.0,0.06601,6e-05,6.38454]
[1776710101106,43.56,76140.44,0.0,0.06649,6e-05,6.42106]
[1776710103622,43.56,76143.32,0.0,0.06666,6e-05,6.43395]
[1776710103736,43.56,76143.32,0.0,0.06665,6e-05,6.43384]
[1776710104439,43.56,76142.83,0.0,0.06662,6e-05,6.4315]
[1776710105447,43.56,76125.55,0.0,0.0656,6e-05,6.35321]
[1776710111491,43.56,76120.18,0.0,0.06528,6e-05,6.32924]
[1776710116528,43.56,76116.58,0.0,0.06508,6e-05,6.31349]
[1776710118538,43.56,76130.52,0.0,0.0659,6e-05,6.37642]
[1776710123579,43.56,76131.92,0.0,0.06598,6e-05,6.38271]
[1776710130352,43.56,76132.16,0.0,0.066,6e-05,6.38374]
[1776710131630,43.56,76120.68,0.0,0.06528,6e-05,6.32721]
[1776710133643,43.56,76110.0,0.0,0.06465,6e-05,6.27943]
[1776710138657,43.56,76108.04,0.0,0.06455,6e-05,6.2712]
[1776710140478,43.56,76107.25,0.0,0.0645,6e-05,6.2678]
[1776710142707,43.56,76094.3,0.0,0.06376,6e-05,6.21064]
[1776710147742,43.57,76094.15,0.0,0.06376,6e-05,6.21095]
[1776710151316,43.57,76093.04,0.0,0.06371,6e-05,6.20642]
[1776710156956,43.57,76086.4,0.0,0.06335,6e-05,6.17863]
[1776710162849,43.58,76095.29,0.0,0.06387,6e-05,6.21918]
[1776710164216,43.58,76095.29,0.0,0.06387,6e-05,6.21918]
[1776710164302,43.58,76095.29,0.0,0.06387,6e-05,6.21918]
[1776710164397,43.58,76096.69,0.0,0.06396,6e-05,6.22569]
[1776710164826,43.58,76096.69,0.0,0.06396,6e-05,6.22569]
[1776710165037,43.58,76105.55,0.0,0.06447,6e-05,6.26537]
[1776710166962,43.58,76105.55,0.0,0.06447,6e-05,6.26543]
[1776710168278,43.58,76114.99,0.0,0.06502,6e-05,6.30776]
[1776710168363,43.58,76114.99,0.0,0.06502,6e-05,6.30776]
[1776710168401,43.58,76115.84,0.0,0.06507,6e-05,6.31159]
[1776710170033,43.58,76115.84,0.0,0.06507,6e-05,6.3116]
[1776710170113,43.58,76115.2,0.0,0.06504,6e-05,6.30873]
[1776710170999,43.58,76115.2,0.0,0.06504,6e-05,6.30873]
[1776710176578,43.58,76126.14,0.0,0.06568,6e-05,6.35778]
[1776710178646,43.58,76129.1,0.0,0.06585,6e-05,6.37099]
[1776710178904,43.58,76129.1,0.0,0.06585,6e-05,6.37092]
[1776710181513,43.58,76137.18,0.0,0.06632,6e-05,6.40724]
[1776710181572,43.58,76137.18,0.0,0.06632,6e-05,6.40724]
[1776710181614,43.57,76138.28,0.0,0.06639,6e-05,6.41208]
[1776710184860,43.57,76132.44,0.0,0.06604,6e-05,6.38531]
[1776710185014,43.57,76132.03,0.0,0.06601,6e-05,6.38337]
[1776710185810,43.57,76132.03,0.0,0.06601,6e-05,6.38337]
[1776710186334,43.57,76128.67,0.0,0.06581,6e-05,6.36811]
[1776710187165,43.57,76128.67,0.0,0.06581,6e-05,6.36811]
[1776710187325,43.57,76128.67,0.0,0.06581,6e-05,6.36811]
[1776710188507,43.57,76129.79,0.0,0.06588,6e-05,6.3731]
[1776710188535,43.57,76127.19,0.0,0.06572,6e-05,6.36129]
[1776710189579,43.57,76127.19,0.0,0.06572,6e-05,6.36129]
[1776710189621,43.57,76126.61,0.0,0.06569,6e-05,6.35862]
[1776710192173,43.57,76123.43,0.0,0.06546,6e-05,6.33952]
[1776710192274,43.57,76121.88,0.0,0.06536,6e-05,6.33253]
[1776710194159,43.57,76121.88,0.0,0.06536,6e-05,6.33252]
[1776710194179,43.57,76123.26,0.0,0.06544,6e-05,6.33871]
[1776710200116,43.57,76123.33,0.0,0.06545,6e-05,6.33897]
[1776710206910,43.57,76117.1,0.0,0.06508,6e-05,6.31107]
[1776710207316,43.57,76095.34,0.0,0.06382,6e-05,6.21387]
[1776710208211,43.57,76095.34,0.0,0.06382,6e-05,6.21387]
[1776710208386,43.57,76095.34,0.0,0.06382,6e-05,6.21387]
[1776710208612,43.57,76095.34,0.0,0.06382,6e-05,6.21387]
[1776710208660,43.57,76071.6,0.0,0.06246,6e-05,6.10886]
[1776710209113,43.57,76071.6,0.0,0.06246,6e-05,6.10886]
[1776710211262,43.57,76084.36,0.0,0.06319,6e-05,6.16503]
[1776710212683,43.57,76074.01,0.0,0.06259,6e-05,6.11885]
[1776710215232,43.57,76090.58,0.0,0.06354,6e-05,6.19207]
[1776710216898,43.57,76090.58,0.0,0.06354,6e-05,6.19225]
[1776710217011,43.57,76090.58,0.0,0.06354,6e-05,6.19225]
[1776710219259,43.57,76077.95,0.0,0.06282,6e-05,6.13686]
[1776710220713,43.57,76077.95,0.0,0.06282,6e-05,6.13686]
[1776710221272,43.57,76086.42,0.0,0.06331,6e-05,6.17484]
[1776710222905,43.58,76088.21,0.0,0.06342,6e-05,6.18298]
[1776710223293,43.58,76088.57,0.0,0.06344,6e-05,6.18476]
[1776710223805,43.58,76088.57,0.0,0.06344,6e-05,6.18476]
[1776710225300,43.58,76073.59,0.0,0.06259,6e-05,6.11838]
[1776710226752,43.58,76073.59,0.0,0.06259,6e-05,6.11838]
[1776710226762,43.58,76073.59,0.0,0.06259,6e-05,6.11838]
[1776710226763,43.58,76058.24,0.0,0.06172,6e-05,6.05068]
[1776710232351,43.57,76062.13,0.0,0.06191,6e-05,6.0659]
[1776710235243,43.57,76065.77,0.0,0.06211,6e-05,6.08171]
[1776710235264,43.57,76065.77,0.0,0.06211,6e-05,6.08171]
[1776710237533,43.57,76082.62,0.0,0.06307,6e-05,6.15618]
[1776710237821,43.57,76082.62,0.0,0.06307,6e-05,6.15618]
[1776710238325,43.57,76082.62,0.0,0.06307,6e-05,6.15618]
[1776710243437,43.57,76082.56,0.0,0.06309,6e-05,6.15719]
[1776710245287,43.57,76090.03,0.0,0.06352,6e-05,6.19055]
[1776710249867,43.58,76091.78,0.0,0.06363,6e-05,6.1988]
[1776710251491,43.58,76077.44,0.0,0.06277,6e-05,6.13122]
[1776710256528,43.57,76073.52,0.0,0.06253,6e-05,6.11301]
[1776710261561,43.57,76073.07,0.0,0.0625,6e-05,6.11007]
[1776710266602,43.57,76069.57,0.0,0.06228,6e-05,6.09369]
[1776710271634,43.57,76067.06,0.0,0.06213,6e-05,6.08192]
[1776710277120,43.56,76065.02,0.0,0.06201,6e-05,6.07242]
[1776710282224,43.56,76066.33,0.0,0.06208,6e-05,6.07743]
[1776710282299,43.56,76066.33,0.0,0.06208,6e-05,6.07743]
[1776710287484,43.56,76071.35,0.0,0.06235,6e-05,6.09896]
[1776710292780,43.56,76073.83,0.0,0.06248,6e-05,6.10899]
[1776710295761,43.56,76073.53,0.0,0.06246,6e-05,6.10735]
[1776710298699,43.56,76071.84,0.0,0.06236,6e-05,6.09942]
[1776710298845,43.56,76061.4,0.0,0.06177,6e-05,6.05336]
[1776710302505,43.55,76052.84,0.0,0.06128,6e-05,6.01566]
[1776710302862,43.55,76050.35,0.0,0.06114,6e-05,6.00477]
[1776710305971,43.55,76052.27,0.0,0.06125,6e-05,6.0132]
[1776710306880,43.56,76052.81,0.0,0.06128,6e-05,6.01557]
[1776710312000,43.56,76053.47,0.0,0.06132,6e-05,6.01854]
[1776710312249,43.56,76053.47,0.0,0.06132,6e-05,6.01854]
[1776710312314,43.56,76053.47,0.0,0.06132,6e-05,6.01854]
[1776710312336,43.56,76053.47,0.0,0.06132,6e-05,6.01854]
[1776710312670,43.56,76053.47,0.0,0.06132,6e-05,6.01854]
[1776710312828,43.56,76052.01,0.0,0.0612,6e-05,6.00762]
[1776710314398,43.56,76043.27,0.0,0.06071,6e-05,5.96955]
[1776710314453,43.56,76029.64,0.0,0.05996,6e-05,5.91049]
[1776710317060,43.56,76020.73,0.0,0.05946,5e-05,5.8718]
[1776710321919,43.55,76016.12,0.0,0.05921,5e-05,5.85143]
[1776710327026,43.55,76022.49,0.0,0.05954,5e-05,5.87771]
[1776710330509,43.55,76022.35,0.0,0.05953,5e-05,5.8767]
[1776710330766,43.55,76021.59,0.0,0.05948,5e-05,5.87322]
[1776710335487,43.55,76022.74,0.0,0.05954,5e-05,5.87753]
[1776710335511,43.55,76022.51,0.0,0.05952,5e-05,5.87612]
[1776710341125,43.54,76017.08,0.0,0.05921,5e-05,5.85173]
[1776710342890,43.54,76017.08,0.0,0.05921,5e-05,5.85173]
[1776710343141,43.54,76012.48,0.0,0.05895,5e-05,5.83162]
[1776710344392,43.54,76012.48,0.0,0.05895,5e-05,5.83162]
[1776710344406,43.54,76028.49,0.0,0.05983,5e-05,5.90028]
[1776710345095,43.54,76028.49,0.0,0.05983,5e-05,5.90028]
[1776710345184,43.54,76028.49,0.0,0.05983,5e-05,5.90028]
[1776710345220,43.54,76030.2,0.0,0.05992,6e-05,5.90768]
[1776710346527,43.54,76030.2,0.0,0.05992,6e-05,5.90768]
[1776710347468,43.54,76035.6,0.0,0.06021,6e-05,5.93058]
[1776710347476,43.54,76035.23,0.0,0.06019,6e-05,5.92895]
[1776710348551,43.54,76035.23,0.0,0.06019,6e-05,5.92895]
[1776710348627,43.54,76035.23,0.0,0.06019,6e-05,5.92895]
[1776710348669,43.54,76028.21,0.0,0.0598,5e-05,5.89826]
[1776710349535,43.54,76028.21,0.0,0.0598,5e-05,5.89826]
[1776710349624,43.54,76030.96,0.0,0.05995,6e-05,5.90992]
[1776710350581,43.54,76030.96,0.0,0.05995,6e-05,5.90992]
[1776710350856,43.54,76030.96,0.0,0.05995,6e-05,5.90992]
[1776710350896,43.54,76030.96,0.0,0.05995,6e-05,5.90992]
[1776710350921,43.54,76030.96,0.0,0.05995,6e-05,5.90992]
[1776710350894,43.54,76036.12,0.0,0.06023,6e-05,5.93204]
[1776710350950,43.54,76036.12,0.0,0.06023,6e-05,5.93204]
[1776710351248,43.54,76036.12,0.0,0.06023,6e-05,5.93204]
[1776710351346,43.54,76031.71,0.0,0.05999,6e-05,5.91292]
[1776710352009,43.54,76031.71,0.0,0.05999,6e-05,5.91292]
[1776710352023,43.54,76031.71,0.0,0.05999,6e-05,5.91292]
[1776710352439,43.54,76031.71,0.0,0.05999,6e-05,5.91292]
[1776710353815,43.53,76028.37,0.0,0.05979,5e-05,5.89791]
[1776710356649,43.53,76045.96,0.0,0.06076,6e-05,5.97367]
[1776710360619,43.53,76049.93,0.0,0.06098,6e-05,5.9908]
[1776710366304,43.53,76065.4,0.0,0.06183,6e-05,6.05727]
[1776710371342,43.53,76070.96,0.0,0.06209,6e-05,6.07611]
[1776710372347,43.52,76080.89,0.0,0.06265,6e-05,6.11968]
[1776710377384,43.52,76081.57,0.0,0.06267,6e-05,6.12097]
[1776710381411,43.52,76069.92,0.0,0.06199,6e-05,6.06862]
[1776710382013,43.52,76069.92,0.0,0.06199,6e-05,6.06862]
[1776710382903,43.52,76069.92,0.0,0.06199,6e-05,6.06862]
[1776710383424,43.52,76063.73,0.0,0.06164,6e-05,6.04112]
[1776710386900,43.52,76062.26,0.0,0.06155,6e-05,6.03443]
[1776710386905,43.52,76062.26,0.0,0.06155,6e-05,6.03443]
[1776710387452,43.51,76062.95,0.0,0.06159,6e-05,6.03723]
[1776710392487,43.51,76071.76,0.0,0.06208,6e-05,6.07531]
[1776710397522,43.51,76077.74,0.0,0.06241,6e-05,6.10082]
[1776710402559,43.51,76072.23,0.0,0.06208,6e-05,6.07574]
[1776710408766,43.51,76073.62,0.0,0.06215,6e-05,6.08094]
[1776710414937,43.5,76074.48,0.0,0.06219,6e-05,6.0841]
[1776710416630,43.5,76076.09,0.0,0.06228,6e-05,6.09088]
[1776710416836,43.5,76076.09,0.0,0.06228,6e-05,6.09088]
[1776710416932,43.5,76137.33,0.0,0.06583,6e-05,6.36436]
[1776710417419,43.5,76137.33,0.0,0.06583,6e-05,6.36436]
[1776710417870,43.5,76137.33,0.0,0.06583,6e-05,6.36436]
[1776710417901,43.5,76141.44,0.0,0.06607,6e-05,6.38317]
[1776710423725,43.5,76140.96,0.0,0.06603,6e-05,6.38012]
[1776710427505,43.5,76145.18,0.0,0.06628,6e-05,6.39876]
[1776710430766,43.5,76134.76,0.0,0.06565,6e-05,6.35097]
[1776710431471,43.5,76134.76,0.0,0.06565,6e-05,6.35097]
[1776710431754,43.5,76134.76,0.0,0.06565,6e-05,6.35097]
[1776710431846,43.5,76144.07,0.0,0.06616,6e-05,6.38827]
[1776710432061,43.5,76144.07,0.0,0.06616,6e-05,6.38827]
[1776710432818,43.5,76144.07,0.0,0.06616,6e-05,6.38816]
[1776710437851,43.49,76142.92,0.0,0.06608,6e-05,6.3821]
[1776710439658,43.49,76149.32,0.0,0.06646,6e-05,6.41098]
[1776710439874,43.49,76160.54,0.0,0.06713,6e-05,6.46184]
[1776710440875,43.49,76171.0,0.0,0.06776,6e-05,6.50951]
[1776710443592,43.49,76168.06,0.0,0.06757,6e-05,6.49564]
[1776710447676,43.49,76164.61,0.0,0.06735,6e-05,6.47916]
[1776710452964,43.49,76169.73,0.0,0.06764,6e-05,6.50122]
[1776710455758,43.48,76165.85,0.0,0.0674,6e-05,6.48303]
[1776710459743,43.48,76157.02,0.0,0.06686,6e-05,6.44206]
[1776710461931,43.48,76158.43,0.0,0.06694,6e-05,6.44817]
[1776710462072,43.48,76179.31,0.0,0.06821,6e-05,6.5437]
[1776710462455,43.48,76179.31,0.0,0.06821,6e-05,6.5437]
[1776710462942,43.48,76179.31,0.0,0.06821,6e-05,6.5437]
[1776710463079,43.48,76202.96,0.0,0.06965,6e-05,6.65245]
[1776710463345,43.48,76202.96,0.0,0.06965,6e-05,6.65245]
[1776710463910,43.48,76202.96,0.0,0.06965,6e-05,6.65245]
[1776710463990,43.48,76202.96,0.0,0.06965,6e-05,6.65245]
[1776710464087,43.48,76206.61,0.0,0.06988,6e-05,6.66938]
[1776710467549,43.48,76205.5,0.0,0.06982,6e-05,6.66479]
[1776710467863,43.48,76205.5,0.0,0.06982,6e-05,6.66479]
[1776710468635,43.48,76200.67,0.0,0.06952,6e-05,6.64258]
[1776710468729,43.48,76200.67,0.0,0.06952,6e-05,6.64258]
[1776710468871,43.48,76200.67,0.0,0.06952,6e-05,6.64258]
[1776710469099,43.48,76190.4,0.0,0.06889,6e-05,6.59511]
[1776710469461,43.48,76190.4,0.0,0.06889,6e-05,6.59511]
[1776710469631,43.48,76190.4,0.0,0.06889,6e-05,6.59511]
[1776710470126,43.48,76190.4,0.0,0.06889,6e-05,6.59511]
[1776710470135,43.48,76179.17,0.0,0.06821,6e-05,6.54358]
[1776710475145,43.48,76172.44,0.0,0.06778,6e-05,6.51144]
[1776710480153,43.48,76167.85,0.0,0.06749,6e-05,6.4897]
[1776710480179,43.48,76167.85,0.0,0.06749,6e-05,6.48948]
[1776710486230,43.47,76174.78,0.0,0.06788,6e-05,6.51931]
[1776710491268,43.47,76172.34,0.0,0.06767,6e-05,6.50195]
[1776710493026,43.47,76172.34,0.0,0.06767,6e-05,6.50195]
[1776710494239,43.47,76205.83,0.0,0.06972,6e-05,6.65605]
[1776710494687,43.47,76205.83,0.0,0.06972,6e-05,6.65605]
[1776710494753,43.46,76232.97,0.0,0.07141,6e-05,6.78229]
[1776710500961,43.46,76233.02,0.0,0.07139,6e-05,6.78086]
[1776710506378,43.46,76236.35,0.0,0.0716,6e-05,6.79615]
[1776710511414,43.46,76235.48,0.0,0.07155,6e-05,6.79259]
[1776710514509,43.46,76236.89,0.0,0.07164,6e-05,6.79933]
[1776710514523,43.46,76236.89,0.0,0.07164,6e-05,6.79933]
[1776710516864,43.46,76239.36,0.0,0.0718,6e-05,6.81104]
[1776710518124,43.46,76240.6,0.0,0.07188,6e-05,6.81691]
[1776710518466,43.46,76240.6,0.0,0.07188,6e-05,6.81698]
[1776710519834,43.46,76240.6,0.0,0.07188,6e-05,6.81698]
[1776710519893,43.46,76235.7,0.0,0.07157,6e-05,6.79401]
[1776710520389,43.46,76235.7,0.0,0.07157,6e-05,6.79401]
[1776710520840,43.46,76219.93,0.0,0.07058,6e-05,6.72031]
[1776710526698,43.46,76216.49,0.0,0.07036,6e-05,6.70393]
[1776710532563,43.46,76214.76,0.0,0.07027,6e-05,6.69702]
[1776710537600,43.47,76213.63,0.0,0.07021,6e-05,6.69265]
[1776710539957,43.47,76214.85,0.0,0.07029,6e-05,6.69851]
[1776710539977,43.47,76218.48,0.0,0.07052,6e-05,6.71558]
[1776710540985,43.47,76228.45,0.0,0.07114,6e-05,6.76245]
[1776710545988,43.47,76237.69,0.0,0.07173,6e-05,6.80591]
[1776710546008,43.47,76253.0,0.0,0.0727,6e-05,6.87801]
[1776710546446,43.47,76253.0,0.0,0.0727,6e-05,6.87801]
[1776710547041,43.47,76253.0,0.0,0.0727,6e-05,6.87801]
[1776710547056,43.47,76262.98,0.0,0.07334,6e-05,6.92513]
[1776710548037,43.47,76262.98,0.0,0.07334,6e-05,6.92513]
[1776710548127,43.47,76265.52,0.0,0.07351,6e-05,6.93717]
[1776710553746,43.47,76266.4,0.0,0.0735,6e-05,6.93542]
[1776710555073,43.47,76253.47,0.0,0.07267,6e-05,6.8741]
[1776710557029,43.47,76253.47,0.0,0.07267,6e-05,6.87405]
[1776710557042,43.47,76253.47,0.0,0.07267,6e-05,6.87405]
[1776710557729,43.47,76252.94,0.0,0.07263,6e-05,6.87149]
[1776710557808,43.47,76252.94,0.0,0.07263,6e-05,6.87149]
[1776710557857,43.46,76245.97,0.0,0.07219,6e-05,6.83859]
[1776710559330,43.46,76245.97,0.0,0.07219,6e-05,6.83855]
[1776710559894,43.46,76235.73,0.0,0.07154,6e-05,6.79046]
[1776710564446,43.47,76234.85,0.0,0.07149,6e-05,6.78665]
[1776710564465,43.47,76234.85,0.0,0.07149,6e-05,6.78665]
[1776710565211,43.47,76234.85,0.0,0.07149,6e-05,6.78665]
[1776710569007,43.47,76230.92,0.0,0.07125,6e-05,6.76862]
[1776710569017,43.47,76225.76,0.0,0.07092,6e-05,6.74461]
[1776710569537,43.47,76225.76,0.0,0.07092,6e-05,6.74461]
[1776710573260,43.47,76215.83,0.0,0.07031,6e-05,6.69898]
[1776710574903,43.47,76202.76,0.0,0.0695,6e-05,6.63838]
[1776710575398,43.47,76202.76,0.0,0.0695,6e-05,6.63838]
[1776710575911,43.47,76202.61,0.0,0.06949,6e-05,6.63758]
[1776710577305,43.47,76210.11,0.0,0.06995,6e-05,6.67226]
[1776710577364,43.47,76210.11,0.0,0.06995,6e-05,6.67226]
[1776710577923,43.47,76208.52,0.0,0.06985,6e-05,6.66472]
[1776710580275,43.47,76219.04,0.0,0.07051,6e-05,6.71363]
[1776710583189,43.47,76220.11,0.0,0.07058,6e-05,6.71884]
[1776710583214,43.47,76225.23,0.0,0.0709,6e-05,6.74294]
[1776710583693,43.47,76225.23,0.0,0.0709,6e-05,6.74294]
[1776710583764,43.47,76225.23,0.0,0.0709,6e-05,6.74294]
[1776710583855,43.47,76225.23,0.0,0.0709,6e-05,6.74294]
[1776710584213,43.47,76225.23,0.0,0.0709,6e-05,6.74294]
[1776710584249,43.47,76241.01,0.0,0.0719,6e-05,6.81725]
[1776710585455,43.47,76241.01,0.0,0.0719,6e-05,6.81725]
[1776710591032,43.47,76244.64,0.0,0.07214,6e-05,6.83495]
[1776710593608,43.47,76250.81,0.0,0.07253,6e-05,6.86401]
[1776710595246,43.47,76251.25,0.0,0.07256,6e-05,6.86609]
[1776710597656,43.47,76243.5,0.0,0.07207,6e-05,6.82962]
[1776710603507,43.47,76238.94,0.0,0.07179,6e-05,6.80868]
[1776710607266,43.47,76241.54,0.0,0.07196,6e-05,6.82119]
[1776710607287,43.48,76225.38,0.0,0.07094,6e-05,6.74556]
[1776710608083,43.48,76225.38,0.0,0.07094,6e-05,6.74556]
[1776710608183,43.48,76212.47,0.0,0.07013,6e-05,6.6857]
[1776710609341,43.48,76212.47,0.0,0.07013,6e-05,6.6857]
[1776710610253,43.48,76212.47,0.0,0.07013,6e-05,6.6857]
[1776710611597,43.48,76203.53,0.0,0.06954,6e-05,6.64002]
[1776710612189,43.48,76201.76,0.0,0.06943,6e-05,6.63174]
[1776710617223,43.48,76196.68,0.0,0.06912,6e-05,6.60803]
[1776710622262,43.48,76191.19,0.0,0.06878,6e-05,6.58266]
[1776710627294,43.48,76189.58,0.0,0.06868,6e-05,6.57525]
[1776710628343,43.48,76189.58,0.0,0.06868,6e-05,6.57525]
[1776710631323,43.48,76174.64,0.0,0.06777,6e-05,6.50674]
[1776710636356,43.48,76168.48,0.0,0.0674,6e-05,6.47893]
[1776710641394,43.48,76170.32,0.0,0.06752,6e-05,6.48793]
[1776710646434,43.48,76163.87,0.0,0.06713,6e-05,6.45777]
[1776710650456,43.48,76182.2,0.0,0.06822,6e-05,6.54084]
[1776710655881,43.47,76188.39,0.0,0.0686,6e-05,6.56887]
[1776710656125,43.47,76188.39,0.0,0.0686,6e-05,6.56887]
[1776710657477,43.47,76177.25,0.0,0.06791,6e-05,6.5171]
[1776710659585,43.47,76178.0,0.0,0.06795,6e-05,6.52002]
[1776710659819,43.47,76178.0,0.0,0.06795,6e-05,6.52002]
[1776710659845,43.47,76192.0,0.0,0.0688,6e-05,6.58441]
[1776710660548,43.47,76192.0,0.0,0.0688,6e-05,6.58441]
[1776710665898,43.47,76189.34,0.0,0.06864,6e-05,6.57189]
[1776710668585,43.47,76187.97,0.0,0.06855,6e-05,6.56541]
[1776710670825,43.47,76185.08,0.0,0.06837,6e-05,6.55179]
[1776710670832,43.47,76181.98,0.0,0.06818,6e-05,6.53724]
[1776710672619,43.47,76173.14,0.0,0.06759,6e-05,6.49181]
[1776710677654,43.47,76176.66,0.0,0.0678,6e-05,6.50754]
[1776710680911,43.47,76175.49,0.0,0.06773,6e-05,6.50206]
[1776710681287,43.47,76175.49,0.0,0.06773,6e-05,6.50206]
[1776710682840,43.47,76175.33,0.0,0.06772,6e-05,6.50121]
[1776710682987,43.47,76175.33,0.0,0.06772,6e-05,6.50121]
[1776710688746,43.46,76178.64,0.0,0.06791,6e-05,6.51603]
[1776710693784,43.47,76183.95,0.0,0.06826,6e-05,6.54246]
[1776710698818,43.49,76172.84,0.0,0.06768,6e-05,6.49818]
[1776710702858,43.5,76162.64,0.0,0.06709,6e-05,6.45328]
[1776710707887,43.5,76157.1,0.0,0.06676,6e-05,6.42889]
[1776710712922,43.5,76157.02,0.0,0.06677,6e-05,6.42944]
[1776710716725,43.5,76154.57,0.0,0.06663,6e-05,6.41889]
[1776710719257,43.5,76138.44,0.0,0.06568,6e-05,6.34642]
[1776710724334,43.5,76134.83,0.0,0.06547,6e-05,6.33041]
[1776710730042,43.51,76141.32,0.0,0.06586,6e-05,6.36018]
[1776710735076,43.51,76142.68,0.0,0.06591,6e-05,6.36254]
[1776710735767,43.51,76142.68,0.0,0.06591,6e-05,6.36254]
[1776710736135,43.51,76142.68,0.0,0.06591,6e-05,6.36254]
[1776710736253,43.51,76142.68,0.0,0.06591,6e-05,6.36254]
[1776710737316,43.51,76155.02,0.0,0.06665,6e-05,6.41897]
[1776710742373,43.51,76155.96,0.0,0.06672,6e-05,6.4239]
[1776710745147,43.54,76167.95,0.0,0.06759,6e-05,6.48955]
[1776710750188,43.58,76165.13,0.0,0.06756,6e-05,6.4872]
[1776710755221,43.58,76156.75,0.0,0.06706,6e-05,6.44945]
[1776710760260,43.58,76146.96,0.0,0.06648,6e-05,6.40566]
[1776710765297,43.58,76149.43,0.0,0.06664,6e-05,6.41759]
[1776710769899,43.58,76154.22,0.0,0.06693,6e-05,6.43977]
[1776710775365,43.58,76163.31,0.0,0.06749,6e-05,6.48165]
[1776710780405,43.59,76163.85,0.0,0.06753,6e-05,6.48503]
[1776710781103,43.59,76163.85,0.0,0.06753,6e-05,6.48503]
[1776710784429,43.59,76148.6,0.0,0.06662,6e-05,6.416]
[1776710787885,43.59,76139.55,0.0,0.06607,6e-05,6.37429]
[1776710787956,43.59,76139.55,0.0,0.06607,6e-05,6.37429]
[1776710788461,43.59,76139.55,0.0,0.06607,6e-05,6.37411]
[1776710788770,43.59,76139.55,0.0,0.06607,6e-05,6.37411]
[1776710789468,43.58,76133.88,0.0,0.06573,6e-05,6.34837]
[1776710791526,43.58,76137.28,0.0,0.06593,6e-05,6.36355]
[1776710791588,43.58,76138.05,0.0,0.06593,6e-05,6.36213]
[1776710791700,43.58,76138.05,0.0,0.06593,6e-05,6.36213]
[1776710791789,43.58,76138.39,0.0,0.06595,6e-05,6.36367]
[1776710793948,43.58,76138.39,0.0,0.06595,6e-05,6.36334]
[1776710797466,43.58,76145.32,0.0,0.06635,6e-05,6.39412]
[1776710797524,43.58,76153.31,0.0,0.06682,6e-05,6.4301]
[1776710800469,43.58,76155.53,0.0,0.06695,6e-05,6.43963]
[1776710803566,43.58,76140.42,0.0,0.06604,6e-05,6.37021]
[1776710804441,43.58,76140.42,0.0,0.06604,6e-05,6.37021]
[1776710806210,43.58,76129.35,0.0,0.06538,6e-05,6.32002]
[1776710808137,43.57,76125.78,0.0,0.06517,6e-05,6.30389]
[1776710812636,43.57,76141.99,0.0,0.06612,6e-05,6.37634]
[1776710817666,43.57,76135.34,0.0,0.06571,6e-05,6.34559]
[1776710822701,43.57,76132.91,0.0,0.06556,6e-05,6.33416]
[1776710827736,43.57,76134.06,0.0,0.06562,6e-05,6.33896]
[1776710832770,43.57,76132.61,0.0,0.06553,6e-05,6.33201]
[1776710837806,43.57,76129.42,0.0,0.06534,6e-05,6.31729]
[1776710839602,43.57,76129.42,0.0,0.06534,6e-05,6.31729]
[1776710845190,43.56,76134.97,0.0,0.06566,6e-05,6.34184]
[1776710846216,43.56,76143.9,0.0,0.06619,6e-05,6.38209]
[1776710848735,43.56,76149.55,0.0,0.06652,6e-05,6.40735]
[1776710853918,43.56,76147.07,0.0,0.06632,6e-05,6.39034]
[1776710856725,43.56,76146.23,0.0,0.06626,6e-05,6.38621]
[1776710859958,43.56,76133.77,0.0,0.06552,6e-05,6.32929]
[1776710864819,43.56,76134.75,0.0,0.06557,6e-05,6.33341]
[1776710866856,43.56,76142.95,0.0,0.06605,6e-05,6.3702]
[1776710868839,43.56,76140.49,0.0,0.0659,6e-05,6.35882]
[1776710872897,43.55,76143.3,0.0,0.06606,6e-05,6.37089]
[1776710876934,43.55,76143.88,0.0,0.06609,6e-05,6.37299]
[1776710882342,43.55,76141.2,0.0,0.06592,6e-05,6.36028]
[1776710883000,43.55,76140.73,0.0,0.06589,6e-05,6.35804]
[1776710888157,43.55,76139.6,0.0,0.06582,6e-05,6.35229]
[1776710893191,43.55,76137.75,0.0,0.0657,6e-05,6.3434]
[1776710895932,43.55,76137.07,0.0,0.06566,6e-05,6.34013]
[1776710895946,43.55,76137.07,0.0,0.06566,6e-05,6.34013]
[1776710897160,43.55,76135.93,0.0,0.06559,6e-05,6.33489]
[1776710897261,43.55,76120.0,0.0,0.06465,6e-05,6.26324]
[1776710898725,43.55,76120.0,0.0,0.06465,6e-05,6.26326]
[1776710899492,43.55,76120.0,0.0,0.06465,6e-05,6.26326]
[1776710899581,43.55,76111.09,0.0,0.06413,6e-05,6.22345]
[1776710902256,43.55,76098.22,0.0,0.06339,6e-05,6.16654]
[1776710907625,43.55,76097.6,0.0,0.06337,6e-05,6.16484]
[1776710913333,43.55,76101.48,0.0,0.06357,6e-05,6.17857]
[1776710915424,43.55,76101.18,0.0,0.06355,6e-05,6.17743]
[1776710919468,43.56,76111.17,0.0,0.06414,6e-05,6.22252]
[1776710923495,43.56,76101.95,0.0,0.06361,6e-05,6.18213]
[1776710925518,43.56,76102.2,0.0,0.06363,6e-05,6.18362]
[1776710927554,43.56,76101.58,0.0,0.0636,6e-05,6.18126]
[1776710933475,43.56,76102.27,0.0,0.06366,6e-05,6.18574]
[1776710938465,43.57,76103.99,0.0,0.06377,6e-05,6.19412]
[1776710939516,43.57,76118.41,0.0,0.06461,6e-05,6.25872]
[1776710941884,43.57,76125.25,0.0,0.06501,6e-05,6.28946]
[1776710942405,43.57,76125.25,0.0,0.06501,6e-05,6.28946]
[1776710942458,43.57,76125.25,0.0,0.06501,6e-05,6.28946]
[1776710942465,43.57,76125.25,0.0,0.06501,6e-05,6.28946]
[1776710942538,43.57,76124.4,0.0,0.06496,6e-05,6.28567]
[1776710943544,43.57,76136.97,0.0,0.0657,6e-05,6.34218]
[1776710948537,43.57,76134.35,0.0,0.06555,6e-05,6.33024]
[1776710948638,43.57,76134.05,0.0,0.06553,6e-05,6.32886]
[1776710954625,43.57,76136.45,0.0,0.06567,6e-05,6.33945]
[1776710958552,43.57,76133.92,0.0,0.06552,6e-05,6.328]
[1776710958592,43.57,76134.61,0.0,0.06556,6e-05,6.3311]
[1776710959216,43.57,76134.61,0.0,0.06556,6e-05,6.3311]
[1776710959659,43.57,76134.61,0.0,0.06556,6e-05,6.33109]
[1776710960099,43.57,76134.61,0.0,0.06556,6e-05,6.33109]
[1776710960666,43.57,76134.64,0.0,0.06556,6e-05,6.33123]
[1776710964695,43.57,76119.44,0.0,0.06467,6e-05,6.26307]
[1776710966014,43.57,76119.0,0.0,0.06464,6e-05,6.26119]
[1776710968144,43.57,76120.77,0.0,0.06475,6e-05,6.26929]
[1776710970221,43.57,76119.96,0.0,0.0647,6e-05,6.26583]
[1776710970353,43.57,76119.96,0.0,0.0647,6e-05,6.26583]
[1776710970741,43.57,76120.6,0.0,0.06474,6e-05,6.26877]
[1776710971745,43.57,76166.92,0.0,0.06745,6e-05,6.47327]
[1776710975063,43.57,76169.1,0.0,0.06757,6e-05,6.48274]
[1776710975156,43.57,76169.69,0.0,0.06761,6e-05,6.48543]
[1776710977237,43.57,76169.69,0.0,0.06761,6e-05,6.48543]
[1776710977265,43.57,76169.83,0.0,0.06762,6e-05,6.48608]
[1776710977950,43.57,76169.83,0.0,0.06762,6e-05,6.48608]
[1776710977966,43.57,76169.83,0.0,0.06762,6e-05,6.48608]
[1776710978689,43.57,76169.83,0.0,0.06762,6e-05,6.48608]
[1776710978715,43.57,76171.04,0.0,0.06769,6e-05,6.49161]
[1776710978980,43.57,76171.04,0.0,0.06769,6e-05,6.49161]
[1776710979606,43.57,76181.71,0.0,0.06834,6e-05,6.54048]
[1776710980271,43.57,76181.71,0.0,0.06834,6e-05,6.54048]
[1776710980720,43.57,76191.28,0.0,0.06892,6e-05,6.58441]
[1776710982984,43.56,76192.03,0.0,0.06896,6e-05,6.58712]
[1776710983060,43.56,76192.03,0.0,0.06896,6e-05,6.58712]
[1776710984066,43.56,76191.81,0.0,0.06895,6e-05,6.5861]
[1776710984830,43.56,76200.41,0.0,0.06947,6e-05,6.62542]
[1776710984984,43.56,76200.41,0.0,0.06947,6e-05,6.62542]
[1776710985558,43.56,76200.41,0.0,0.06947,6e-05,6.62542]
[1776710985637,43.56,76194.93,0.0,0.06912,6e-05,6.59933]
[1776710986611,43.56,76194.93,0.0,0.06912,6e-05,6.59933]
[1776710986627,43.56,76194.64,0.0,0.0691,6e-05,6.59803]
[1776710989881,43.56,76184.99,0.0,0.0685,6e-05,6.55257]
[1776710992421,43.55,76185.76,0.0,0.06854,6e-05,6.55549]
[1776710992428,43.55,76185.76,0.0,0.06854,6e-05,6.55549]
[1776710998300,43.55,76187.96,0.0,0.06864,6e-05,6.56341]
[1776711004072,43.54,76192.85,0.0,0.06892,6e-05,6.58462]
[1776711004847,43.54,76195.3,0.0,0.06906,6e-05,6.59519]
[1776711006005,43.54,76206.18,0.0,0.06973,6e-05,6.64509]
[1776711011040,43.53,76212.52,0.0,0.07009,6e-05,6.67205]
[1776711016043,43.53,76218.25,0.0,0.07043,6e-05,6.69752]
[1776711016770,43.53,76220.64,0.0,0.07058,6e-05,6.70844]
[1776711017121,43.53,76220.64,0.0,0.07058,6e-05,6.70844]
[1776711017799,43.53,76220.64,0.0,0.07058,6e-05,6.70844]
[1776711017199,43.53,76257.26,0.0,0.0729,6e-05,6.88008]
[1776711018189,43.53,76257.26,0.0,0.0729,6e-05,6.88008]
[1776711018433,43.53,76257.26,0.0,0.0729,6e-05,6.88008]
[1776711018674,43.53,76257.26,0.0,0.0729,6e-05,6.88008]
[1776711018705,43.53,76289.09,0.0,0.07496,7e-05,7.03102]
[1776711023256,43.53,76283.7,0.0,0.0746,7e-05,7.00478]
[1776711023335,43.53,76323.44,0.0,0.07722,7e-05,7.19538]
[1776711024581,43.53,76323.44,0.0,0.07722,7e-05,7.19538]
[1776711024660,43.53,76358.38,0.0,0.07958,7e-05,7.36496]
[1776711026117,43.52,76356.27,0.0,0.07941,7e-05,7.35307]
[1776711026658,43.52,76356.27,0.0,0.07941,7e-05,7.35307]
[1776711026697,43.52,76356.27,0.0,0.07941,7e-05,7.35307]
[1776711026762,43.52,76356.3,0.0,0.07939,7e-05,7.35148]
[1776711026836,43.52,76356.3,0.0,0.07939,7e-05,7.35148]
[1776711026934,43.52,76356.3,0.0,0.07939,7e-05,7.35148]
[1776711026952,43.52,76356.3,0.0,0.07939,7e-05,7.35148]
[1776711027268,43.52,76356.3,0.0,0.07939,7e-05,7.35148]
[1776711030866,43.51,76349.23,0.0,0.07888,7e-05,7.31504]
[1776711031191,43.51,76348.24,0.0,0.07876,7e-05,7.30463]
[1776711036221,43.5,76344.88,0.0,0.07849,7e-05,7.28522]
[1776711040194,43.5,76342.9,0.0,0.07833,7e-05,7.27384]
[1776711040256,43.49,76342.2,0.0,0.07827,7e-05,7.26987]
[1776711041890,43.49,76338.7,0.0,0.07802,7e-05,7.25172]
[1776711041903,43.49,76338.7,0.0,0.07802,7e-05,7.25172]
[1776711042266,43.49,76338.7,0.0,0.07802,7e-05,7.25172]
[1776711042903,43.49,76338.7,0.0,0.07802,7e-05,7.25172]
[1776711043570,43.49,76338.7,0.0,0.07802,7e-05,7.25172]
[1776711043829,43.49,76347.29,0.0,0.07859,7e-05,7.29293]
[1776711044099,43.49,76347.29,0.0,0.07859,7e-05,7.29293]
[1776711045291,43.49,76373.04,0.0,0.08034,7e-05,7.41763]
[1776711045925,43.49,76373.04,0.0,0.08034,7e-05,7.41763]
[1776711046077,43.49,76373.04,0.0,0.08034,7e-05,7.41763]
[1776711046430,43.48,76388.83,0.0,0.08142,7e-05,7.49454]
[1776711048037,43.48,76388.83,0.0,0.08141,7e-05,7.49371]
[1776711049427,43.48,76392.14,0.0,0.08163,7e-05,7.50916]
[1776711050009,43.48,76391.05,0.0,0.08154,7e-05,7.50285]
[1776711050944,43.47,76391.05,0.0,0.08152,7e-05,7.50194]
[1776711052302,43.47,76390.96,0.0,0.08151,7e-05,7.50099]
[1776711057303,43.47,76382.03,0.0,0.08085,7e-05,7.45449]
[1776711059230,43.46,76375.2,0.0,0.08036,7e-05,7.41961]
[1776711061009,43.46,76376.37,0.0,0.08044,7e-05,7.42497]
[1776711063432,43.46,76385.95,0.0,0.08108,7e-05,7.47087]
[1776711064507,43.46,76385.95,0.0,0.08108,7e-05,7.47087]
[1776711067519,43.45,76380.27,0.0,0.08067,7e-05,7.44154]
[1776711070589,43.45,76373.59,0.0,0.08019,7e-05,7.40752]
[1776711070601,43.45,76359.9,0.0,0.07925,7e-05,7.34012]
[1776711071384,43.45,76359.9,0.0,0.07925,7e-05,7.34012]
[1776711076728,43.44,76355.86,0.0,0.07895,7e-05,7.3191]
[1776711077358,43.44,76355.13,0.0,0.0789,7e-05,7.31529]
[1776711077490,43.44,76355.13,0.0,0.0789,7e-05,7.31529]
[1776711077547,43.44,76355.13,0.0,0.0789,7e-05,7.31505]
[1776711080281,43.44,76355.18,0.0,0.07889,7e-05,7.3148]
[1776711081574,43.44,76367.87,0.0,0.07975,7e-05,7.37634]
[1776711086609,43.43,76375.73,0.0,0.08027,7e-05,7.41294]
[1776711088565,43.43,76374.59,0.0,0.08018,7e-05,7.40693]
[1776711088667,43.43,76367.2,0.0,0.07967,7e-05,7.37029]
[1776711091644,43.43,76360.51,0.0,0.07915,7e-05,7.33152]
[1776711096105,43.43,76357.57,0.0,0.07893,7e-05,7.316]
[1776711096475,43.43,76357.57,0.0,0.07893,7e-05,7.316]
[1776711096507,43.43,76357.57,0.0,0.07893,7e-05,7.316]
[1776711096773,43.43,76357.57,0.0,0.07893,7e-05,7.316]
[1776711096817,43.42,76388.28,0.0,0.08104,7e-05,7.4664]
[1776711097760,43.42,76388.28,0.0,0.08104,7e-05,7.4664]
[1776711097798,43.42,76394.23,0.0,0.08145,7e-05,7.49559]
[1776711098930,43.42,76394.32,0.0,0.08145,7e-05,7.49565]
[1776711099074,43.42,76394.32,0.0,0.08145,7e-05,7.49565]
[1776711099114,43.42,76394.32,0.0,0.08145,7e-05,7.49565]
[1776711099611,43.42,76394.32,0.0,0.08145,7e-05,7.49565]
[1776711100620,43.42,76396.82,0.0,0.08162,7e-05,7.50757]
[1776711100716,43.42,76396.94,0.0,0.08162,7e-05,7.50772]
[1776711103959,43.42,76400.57,0.0,0.08186,7e-05,7.52436]
[1776711103975,43.42,76400.57,0.0,0.08186,7e-05,7.52436]
[1776711104777,43.42,76400.23,0.0,0.08183,7e-05,7.52226]
[1776711109782,43.41,76402.0,0.0,0.08192,7e-05,7.52875]
[1776711110102,43.41,76402.0,0.0,0.08192,7e-05,7.52875]
[1776711110202,43.41,76402.0,0.0,0.08192,7e-05,7.52875]
[1776711110844,43.41,76402.0,0.0,0.08192,7e-05,7.52875]
[1776711110896,43.41,76420.67,0.0,0.08323,7e-05,7.62104]
[1776711111439,43.41,76420.67,0.0,0.08323,7e-05,7.62104]
[1776711111790,43.41,76420.66,0.0,0.08322,7e-05,7.62052]
[1776711112796,43.4,76448.77,0.0,0.08523,7e-05,7.76063]
[1776711113031,43.4,76448.77,0.0,0.08523,7e-05,7.76063]
[1776711113831,43.38,76427.7,0.0,0.08361,7e-05,7.64762]
[1776711114479,43.38,76427.7,0.0,0.08361,7e-05,7.64762]
[1776711114836,43.38,76427.7,0.0,0.08361,7e-05,7.64762]
[1776711114915,43.37,76415.74,0.0,0.08267,7e-05,7.58214]
[1776711115107,43.37,76415.74,0.0,0.08267,7e-05,7.58214]
[1776711115664,43.37,76415.74,0.0,0.08267,7e-05,7.58214]
[1776711115820,43.36,76415.74,0.0,0.08266,7e-05,7.58158]
[1776711120455,43.36,76410.45,0.0,0.08226,7e-05,7.55335]
[1776711120601,43.36,76410.45,0.0,0.08226,7e-05,7.55335]
[1776711121083,43.36,76408.84,0.0,0.08214,7e-05,7.5449]
[1776711121863,43.34,76391.05,0.0,0.08084,7e-05,7.45248]
[1776711122100,43.34,76391.05,0.0,0.08084,7e-05,7.45248]
[1776711122870,43.34,76375.62,0.0,0.07977,7e-05,7.37618]
[1776711123131,43.34,76375.62,0.0,0.07977,7e-05,7.37618]
[1776711123156,43.34,76375.62,0.0,0.07977,7e-05,7.37618]
[1776711123417,43.34,76375.62,0.0,0.07977,7e-05,7.37618]
[1776711123589,43.34,76375.62,0.0,0.07977,7e-05,7.37618]
[1776711123877,43.34,76365.1,0.0,0.07904,7e-05,7.32439]
[1776711124078,43.34,76365.1,0.0,0.07904,7e-05,7.32439]
[1776711124889,43.34,76365.75,0.0,0.07908,7e-05,7.32743]
[1776711128106,43.34,76359.65,0.0,0.07866,7e-05,7.29715]
[1776711131933,43.34,76334.75,0.0,0.07697,7e-05,7.17557]
[1776711133947,43.34,76348.32,0.0,0.07788,7e-05,7.24148]
[1776711136153,43.34,76346.1,0.0,0.07773,7e-05,7.23056]
[1776711136166,43.34,76346.1,0.0,0.07773,7e-05,7.23056]
[1776711140359,43.34,76341.89,0.0,0.07745,7e-05,7.20992]
[1776711142315,43.34,76335.36,0.0,0.07701,7e-05,7.17822]
[1776711148255,43.34,76335.28,0.0,0.07701,7e-05,7.17803]
[1776711148319,43.34,76331.46,0.0,0.07675,7e-05,7.15961]
[1776711153895,43.34,76332.33,0.0,0.07676,7e-05,7.15903]
[1776711155576,43.34,76329.2,0.0,0.07656,7e-05,7.14405]
[1776711161138,43.34,76318.56,0.0,0.07586,7e-05,7.09349]
[1776711166971,43.34,76318.32,0.0,0.07585,7e-05,7.09297]
[1776711167187,43.35,76318.62,0.0,0.07588,7e-05,7.09474]
[1776711167227,43.35,76311.91,0.0,0.07543,7e-05,7.06247]
[1776711168802,43.35,76311.91,0.0,0.07543,7e-05,7.06247]
[1776711172460,43.34,76297.83,0.0,0.0745,7e-05,6.99479]
[1776711172579,43.34,76297.83,0.0,0.0745,7e-05,6.99479]
[1776711175240,43.34,76310.22,0.0,0.07531,7e-05,7.05382]
[1776711177093,43.34,76311.43,0.0,0.07539,7e-05,7.05948]
[1776711180737,43.34,76312.44,0.0,0.07545,7e-05,7.06365]
[1776711180787,43.34,76312.44,0.0,0.07545,7e-05,7.06365]
[1776711181012,43.34,76312.16,0.0,0.07543,7e-05,7.06214]
[1776711181513,43.34,76312.16,0.0,0.07543,7e-05,7.06214]
[1776711181614,43.34,76312.16,0.0,0.07543,7e-05,7.06214]
[1776711181658,43.34,76321.92,0.0,0.07607,7e-05,7.10895]
[1776711183306,43.34,76331.49,0.0,0.07671,7e-05,7.1554]
[1776711187554,43.34,76343.24,0.0,0.07751,7e-05,7.21255]
[1776711190925,43.34,76343.18,0.0,0.0775,7e-05,7.21228]
[1776711191915,43.34,76342.99,0.0,0.07749,7e-05,7.21136]
[1776711191996,43.34,76340.82,0.0,0.07734,7e-05,7.20084]
[1776711192350,43.34,76340.82,0.0,0.07734,7e-05,7.20084]
[1776711192805,43.34,76340.82,0.0,0.07734,7e-05,7.20084]
[1776711192954,43.34,76340.82,0.0,0.07734,7e-05,7.20084]
[1776711193004,43.34,76363.66,0.0,0.07889,7e-05,7.31213]
[1776711193864,43.34,76363.66,0.0,0.07889,7e-05,7.31213]
[1776711193877,43.34,76381.73,0.0,0.08013,7e-05,7.40062]
[1776711194393,43.34,76381.73,0.0,0.08013,7e-05,7.40062]
[1776711194422,43.34,76381.73,0.0,0.08013,7e-05,7.40062]
[1776711194621,43.34,76381.73,0.0,0.08013,7e-05,7.40062]
[1776711194984,43.34,76384.35,0.0,0.08031,7e-05,7.41325]
[1776711196257,43.34,76384.35,0.0,0.0803,7e-05,7.41298]
[1776711196861,43.34,76384.35,0.0,0.0803,7e-05,7.41298]
[1776711198942,43.34,76403.83,0.0,0.08165,7e-05,7.5082]
[1776711200940,43.34,76404.3,0.0,0.08167,7e-05,7.51012]
[1776711201002,43.33,76403.68,0.0,0.08162,7e-05,7.50664]
[1776711203284,43.33,76412.15,0.0,0.08221,7e-05,7.54784]
[1776711203451,43.33,76416.51,0.0,0.08251,7e-05,7.56907]
[1776711204109,43.33,76416.51,0.0,0.08251,7e-05,7.56907]
[1776711204121,43.33,76416.51,0.0,0.08251,7e-05,7.56907]
[1776711204456,43.33,76416.66,0.0,0.08251,7e-05,7.56937]
[1776711207205,43.33,76413.46,0.0,0.08228,7e-05,7.55303]
[1776711211189,43.29,76421.96,0.0,0.08267,7e-05,7.58114]
[1776711216543,43.28,76426.6,0.0,0.08291,7e-05,7.59646]
[1776711219948,43.28,76436.32,0.0,0.08359,7e-05,7.64365]
[1776711220227,43.28,76436.32,0.0,0.08359,7e-05,7.64365]
[1776711220257,43.28,76436.32,0.0,0.08359,7e-05,7.64365]
[1776711221060,43.28,76436.32,0.0,0.08359,7e-05,7.64365]
[1776711220570,43.27,76435.9,0.0,0.08355,7e-05,7.64109]
[1776711221432,43.27,76435.9,0.0,0.08355,7e-05,7.64109]
[1776711221575,43.27,76445.83,0.0,0.08425,7e-05,7.69033]
[1776711226611,43.26,76442.75,0.0,0.08399,7e-05,7.67182]
[1776711231595,43.26,76444.29,0.0,0.08406,7e-05,7.67732]
[1776711231603,43.26,76444.29,0.0,0.08406,7e-05,7.67732]
[1776711232753,43.26,76445.19,0.0,0.08412,7e-05,7.68128]
[1776711232756,43.25,76445.67,0.0,0.08415,7e-05,7.68313]
[1776711238694,43.24,76447.62,0.0,0.08424,7e-05,7.68954]
[1776711243734,43.24,76442.14,0.0,0.0838,7e-05,7.65919]
[1776711247504,43.2,76447.68,0.0,0.08403,7e-05,7.67508]
[1776711247853,43.2,76448.15,0.0,0.08406,7e-05,7.67744]
[1776711252323,43.18,76449.0,0.0,0.08401,7e-05,7.67381]
[1776711253006,43.18,76432.54,0.0,0.08282,7e-05,7.59076]
[1776711253241,43.18,76432.54,0.0,0.08282,7e-05,7.59076]
[1776711253517,43.18,76432.54,0.0,0.08282,7e-05,7.59076]
[1776711253800,43.17,76432.54,0.0,0.08282,7e-05,7.59024]
[1776711254328,43.17,76432.54,0.0,0.08282,7e-05,7.59024]
[1776711254808,43.17,76450.63,0.0,0.0841,7e-05,7.68049]
[1776711255557,43.17,76450.63,0.0,0.0841,7e-05,7.68049]
[1776711255815,43.17,76450.6,0.0,0.08409,7e-05,7.67977]
[1776711257192,43.17,76448.25,0.0,0.08391,7e-05,7.66738]
[1776711257517,43.17,76448.25,0.0,0.08391,7e-05,7.66738]
[1776711257830,43.17,76452.62,0.0,0.08422,7e-05,7.6888]
[1776711260852,43.16,76461.71,0.0,0.08485,7e-05,7.73277]
[1776711263998,43.16,76461.6,0.0,0.08482,7e-05,7.73095]
[1776711264003,43.16,76461.6,0.0,0.08482,7e-05,7.73095]
[1776711267488,43.15,76459.63,0.0,0.08464,7e-05,7.71853]
[1776711267899,43.15,76456.65,0.0,0.08442,7e-05,7.70292]
[1776711269916,43.15,76446.33,0.0,0.08366,7e-05,7.64987]
[1776711271927,43.14,76439.08,0.0,0.08308,7e-05,7.60751]
[1776711273841,43.14,76438.25,0.0,0.08302,7e-05,7.60291]
[1776711274043,43.14,76438.25,0.0,0.08302,7e-05,7.60291]
[1776711276075,43.14,76432.85,0.0,0.08262,7e-05,7.57502]
[1776711278103,43.14,76432.62,0.0,0.08258,7e-05,7.57254]
[1776711281997,43.13,76442.18,0.0,0.08324,7e-05,7.61859]
[1776711284013,43.13,76432.24,0.0,0.08251,7e-05,7.56745]
[1776711289048,43.12,76430.44,0.0,0.08235,7e-05,7.55631]
[1776711294082,43.12,76426.2,0.0,0.08202,7e-05,7.53308]
[1776711296326,43.11,76421.19,0.0,0.08166,7e-05,7.50737]
[1776711299750,43.11,76419.3,0.0,0.08151,7e-05,7.49685]
[1776711305160,43.1,76417.85,0.0,0.08138,7e-05,7.48752]
[1776711309086,43.1,76423.52,0.0,0.08176,7e-05,7.51502]
[1776711310461,43.1,76434.37,0.0,0.08252,7e-05,7.56852]
[1776711314547,43.04,76438.37,0.0,0.08252,7e-05,7.56849]
[1776711318640,43.02,76434.17,0.0,0.08211,7e-05,7.53996]
[1776711320794,43.02,76425.39,0.0,0.08148,7e-05,7.49546]
[1776711324134,43.02,76419.56,0.0,0.08106,7e-05,7.46557]
[1776711324145,43.02,76419.56,0.0,0.08106,7e-05,7.46557]
[1776711324708,43.02,76414.39,0.0,0.08069,7e-05,7.43962]
[1776711324946,43.02,76414.39,0.0,0.08069,7e-05,7.43962]
[1776711329470,43.01,76408.79,0.0,0.08029,7e-05,7.41082]
[1776711329520,43.01,76398.59,0.0,0.07958,7e-05,7.36017]
[1776711330747,43.01,76384.12,0.0,0.07858,7e-05,7.28871]
[1776711336378,43.01,76377.7,0.0,0.07809,7e-05,7.25229]
[1776711341414,43.01,76380.82,0.0,0.07831,7e-05,7.26779]
[1776711346782,43.01,76373.61,0.0,0.07782,7e-05,7.23248]
[1776711349473,43.01,76353.4,0.0,0.07646,7e-05,7.1343]
[1776711352606,43.02,76354.07,0.0,0.0765,7e-05,7.13788]
[1776711352961,43.02,76354.07,0.0,0.0765,7e-05,7.13788]
[1776711353005,43.02,76369.04,0.0,0.07752,7e-05,7.21111]
[1776711353949,43.02,76369.04,0.0,0.07752,7e-05,7.21111]
[1776711354010,43.02,76376.63,0.0,0.07804,7e-05,7.24836]
[1776711356211,43.02,76376.63,0.0,0.07804,7e-05,7.24837]
[1776711356224,43.02,76376.63,0.0,0.07804,7e-05,7.24837]
[1776711356525,43.02,76382.96,0.0,0.07847,7e-05,7.27944]
[1776711361586,43.02,76381.18,0.0,0.07835,7e-05,7.27069]
[1776711361797,43.02,76381.18,0.0,0.07835,7e-05,7.27069]
[1776711362156,43.02,76381.18,0.0,0.07835,7e-05,7.27069]
[1776711362606,43.02,76378.4,0.0,0.07816,7e-05,7.25703]
[1776711363129,43.02,76378.4,0.0,0.07816,7e-05,7.25703]
[1776711363209,43.02,76397.3,0.0,0.07946,7e-05,7.3501]
[1776711364856,43.02,76394.04,0.0,0.07923,7e-05,7.33387]
[1776711365308,43.02,76391.15,0.0,0.07903,7e-05,7.31952]
[1776711367151,43.01,76391.15,0.0,0.07903,7e-05,7.31944]
[1776711367178,43.01,76391.15,0.0,0.07903,7e-05,7.31944]
[1776711367226,43.01,76390.69,0.0,0.079,7e-05,7.3171]
[1776711368800,43.01,76393.26,0.0,0.07917,7e-05,7.3297]
[1776711368945,43.01,76393.26,0.0,0.07917,7e-05,7.3297]
[1776711368988,43.01,76402.97,0.0,0.07984,7e-05,7.37759]
[1776711371052,43.01,76437.52,0.0,0.08227,7e-05,7.54944]
[1776711372636,42.99,76436.88,0.0,0.08211,7e-05,7.53842]
[1776711373014,42.99,76436.88,0.0,0.08211,7e-05,7.53842]
[1776711373044,42.99,76436.88,0.0,0.08211,7e-05,7.53842]
[1776711373057,42.99,76436.88,0.0,0.08211,7e-05,7.53842]
[1776711374298,42.99,76440.01,0.0,0.08232,7e-05,7.55371]
[1776711374660,42.99,76441.78,0.0,0.08245,7e-05,7.5622]
[1776711375872,42.99,76441.78,0.0,0.08245,7e-05,7.5622]
[1776711380888,42.94,76442.82,0.0,0.08229,7e-05,7.55151]
[1776711381230,42.94,76442.82,0.0,0.08229,7e-05,7.55151]
[1776711381707,42.93,76449.09,0.0,0.08268,7e-05,7.57892]
[1776711382714,42.92,76459.64,0.0,0.08338,7e-05,7.62824]
[1776711386096,42.9,76465.21,0.0,0.08367,7e-05,7.64878]
[1776711386492,42.88,76465.05,0.0,0.08357,7e-05,7.64188]
[1776711386963,42.88,76465.05,0.0,0.08357,7e-05,7.64188]
[1776711387104,42.88,76451.35,0.0,0.08259,7e-05,7.57285]
[1776711387610,42.88,76451.35,0.0,0.08259,7e-05,7.57285]
[1776711387968,42.86,76437.08,0.0,0.08147,7e-05,7.49403]
[1776711389501,42.86,76437.08,0.0,0.08146,7e-05,7.4937]
[1776711390084,42.86,76407.83,0.0,0.07941,7e-05,7.3478]
[1776711390757,42.86,76407.83,0.0,0.07941,7e-05,7.3478]
[1776711391041,42.86,76407.83,0.0,0.07941,7e-05,7.3478]
[1776711391068,42.86,76408.31,0.0,0.07939,7e-05,7.34496]
[1776711392418,42.86,76408.31,0.0,0.07939,7e-05,7.34496]
[1776711393117,42.86,76408.31,0.0,0.07939,7e-05,7.34496]
[1776711393132,42.86,76403.1,0.0,0.07903,7e-05,7.31915]
[1776711398836,42.86,76403.69,0.0,0.07908,7e-05,7.32229]
[1776711402323,42.86,76401.79,0.0,0.07894,7e-05,7.31298]
[1776711402865,42.86,76401.06,0.0,0.0789,7e-05,7.30941]
[1776711403685,42.86,76401.06,0.0,0.0789,7e-05,7.30941]
[1776711405434,42.86,76389.51,0.0,0.0781,7e-05,7.25256]
[1776711411794,42.86,76384.59,0.0,0.07778,7e-05,7.22919]
[1776711411946,42.86,76384.23,0.0,0.07775,7e-05,7.22758]
[1776711414217,42.86,76382.25,0.0,0.07762,7e-05,7.21799]
[1776711415843,42.86,76394.31,0.0,0.07845,7e-05,7.27766]
[1776711424871,42.87,76384.13,0.0,0.07776,7e-05,7.2281]
[1776711424875,42.87,76384.13,0.0,0.07776,7e-05,7.2281]
[1776711426416,42.87,76383.65,0.0,0.07773,7e-05,7.22596]
[1776711427225,42.87,76383.65,0.0,0.07773,7e-05,7.22596]
[1776711431209,42.87,76376.98,0.0,0.07728,7e-05,7.19368]
[1776711432013,42.87,76377.9,0.0,0.07735,7e-05,7.19835]
[1776711435195,42.87,76382.68,0.0,0.07768,7e-05,7.2221]
[1776711436091,42.87,76387.31,0.0,0.078,7e-05,7.24508]
[1776711437127,42.87,76396.76,0.0,0.07865,7e-05,7.29183]
[1776711442185,42.87,76401.51,0.0,0.07898,7e-05,7.31528]
[1776711447198,42.87,76396.11,0.0,0.0786,7e-05,7.28835]
[1776711448407,42.87,76394.3,0.0,0.07848,7e-05,7.27944]
[1776711449236,42.87,76394.3,0.0,0.07848,7e-05,7.27944]
[1776711451225,42.87,76381.9,0.0,0.07758,7e-05,7.2136]
[1776711453904,42.87,76379.82,0.0,0.07744,7e-05,7.20361]
[1776711454330,42.87,76379.82,0.0,0.07744,7e-05,7.20361]
[1776711454797,42.87,76379.08,0.0,0.0774,7e-05,7.20011]
[1776711454805,42.87,76379.08,0.0,0.0774,7e-05,7.20011]
[1776711455713,42.87,76378.97,0.0,0.07739,7e-05,7.1997]
[1776711456350,42.87,76380.64,0.0,0.07751,7e-05,7.20802]
[1776711461783,42.87,76380.16,0.0,0.07748,7e-05,7.20619]
[1776711462435,42.87,76379.99,0.0,0.07747,7e-05,7.20545]
[1776711464715,42.87,76380.48,0.0,0.07751,7e-05,7.20803]
[1776711470358,42.87,76390.35,0.0,0.07818,7e-05,7.2568]
[1776711475393,42.87,76388.67,0.0,0.07807,7e-05,7.24867]
[1776711479345,42.87,76390.18,0.0,0.07818,7e-05,7.25614]
[1776711478979,42.87,76399.91,0.0,0.07885,7e-05,7.30416]
[1776711479497,42.87,76399.91,0.0,0.07885,7e-05,7.30416]
[1776711479930,42.87,76416.09,0.0,0.07997,7e-05,7.38427]
[1776711483115,42.87,76412.13,0.0,0.07969,7e-05,7.36428]
[1776711483124,42.87,76412.13,0.0,0.07969,7e-05,7.36428]
[1776711483214,42.87,76411.36,0.0,0.07963,7e-05,7.36032]
[1776711484310,42.87,76411.36,0.0,0.07963,7e-05,7.36032]
[1776711484328,42.87,76416.11,0.0,0.07996,7e-05,7.38378]
[1776711489503,42.87,76420.95,0.0,0.08028,7e-05,7.40689]
[1776711493694,42.87,76417.86,0.0,0.08006,7e-05,7.3912]
[1776711493716,42.87,76415.21,0.0,0.07988,7e-05,7.37776]
[1776711494863,42.87,76415.21,0.0,0.07988,7e-05,7.37776]
[1776711495343,42.87,76415.21,0.0,0.07988,7e-05,7.37776]
[1776711494953,42.87,76428.83,0.0,0.08083,7e-05,7.44543]
[1776711495545,42.87,76428.83,0.0,0.08083,7e-05,7.44543]
[1776711496937,42.87,76428.83,0.0,0.08083,7e-05,7.44543]
[1776711496964,42.87,76440.14,0.0,0.08162,7e-05,7.50147]
[1776711498928,42.87,76440.14,0.0,0.08161,7e-05,7.50117]
[1776711500941,42.86,76443.44,0.0,0.08184,7e-05,7.51707]
[1776711506623,42.86,76449.81,0.0,0.08227,7e-05,7.54762]
[1776711511660,42.86,76446.72,0.0,0.08199,7e-05,7.52629]
[1776711516693,42.86,76453.01,0.0,0.08243,7e-05,7.55697]
[1776711522368,42.85,76451.71,0.0,0.08232,7e-05,7.54972]
[1776711524955,42.85,76449.59,0.0,0.08217,7e-05,7.53857]
[1776711524973,42.85,76449.59,0.0,0.08217,7e-05,7.53857]
[1776711524988,42.85,76449.59,0.0,0.08217,7e-05,7.53857]
[1776711525008,42.85,76448.57,0.0,0.08209,7e-05,7.5333]
[1776711526763,42.85,76438.5,0.0,0.08137,7e-05,7.48262]
[1776711528977,42.85,76436.51,0.0,0.08123,7e-05,7.47261]
[1776711529079,42.85,76441.18,0.0,0.08156,7e-05,7.49591]
[1776711531114,42.85,76441.18,0.0,0.08156,7e-05,7.49582]
[1776711535598,42.85,76452.98,0.0,0.08239,7e-05,7.55437]
[1776711541871,42.84,76454.02,0.0,0.08245,7e-05,7.55842]
[1776711546913,42.84,76454.8,0.0,0.08249,7e-05,7.56147]
[1776711547482,42.84,76454.8,0.0,0.08249,7e-05,7.56147]
[1776711547919,42.84,76454.24,0.0,0.08245,7e-05,7.55849]
[1776711548924,42.84,76439.07,0.0,0.08137,7e-05,7.48217]
[1776711553960,42.84,76429.08,0.0,0.08065,7e-05,7.43137]
[1776711555622,42.84,76424.62,0.0,0.08033,7e-05,7.409]
[1776711561008,42.84,76422.93,0.0,0.08021,7e-05,7.39995]
[1776711566044,42.83,76418.71,0.0,0.0799,7e-05,7.3784]
[1776711571577,42.83,76414.05,0.0,0.07952,7e-05,7.34961]
[1776711577120,42.83,76414.05,0.0,0.07951,7e-05,7.34908]
[1776711582161,42.83,76407.56,0.0,0.07906,7e-05,7.3164]
[1776711587195,42.83,76406.66,0.0,0.07899,7e-05,7.31151]
[1776711592230,42.83,76405.11,0.0,0.07887,7e-05,7.30339]
[1776711597265,42.83,76405.08,0.0,0.07887,7e-05,7.30277]
[1776711599999,42.83,76404.22,0.0,0.0788,7e-05,7.29831]
[1776711600379,42.83,76404.22,0.0,0.0788,7e-05,7.29831]
[1776711600472,42.82,76417.15,0.0,0.0797,7e-05,7.36229]
[1776711600682,42.82,76417.15,0.0,0.0797,7e-05,7.36229]
[1776711601075,42.82,76417.15,0.0,0.0797,7e-05,7.36229]
[1776711602437,42.82,76418.25,0.0,0.07978,7e-05,7.36775]
[1776711602317,42.82,76433.57,0.0,0.08084,7e-05,7.44372]
[1776711603368,42.82,76433.57,0.0,0.08084,7e-05,7.44372]
[1776711603425,42.82,76438.19,0.0,0.08117,7e-05,7.46649]
[1776711606444,42.82,76437.45,0.0,0.0811,7e-05,7.46209]
[1776711606484,42.82,76435.59,0.0,0.08097,7e-05,7.45245]
[1776711606864,42.82,76435.59,0.0,0.08097,7e-05,7.45245]
[1776711607351,42.82,76435.34,0.0,0.08094,7e-05,7.45087]
[1776711608359,42.82,76424.39,0.0,0.08017,7e-05,7.39592]
[1776711609284,42.82,76424.39,0.0,0.08017,7e-05,7.39592]
[1776711610404,42.82,76417.63,0.0,0.07969,7e-05,7.36206]
[1776711611907,42.82,76419.16,0.0,0.0798,7e-05,7.36928]
[1776711614569,42.81,76417.32,0.0,0.07966,7e-05,7.35962]
[1776711614591,42.81,76417.32,0.0,0.07966,7e-05,7.35962]
[1776711615015,42.81,76417.32,0.0,0.07966,7e-05,7.35962]
[1776711616551,42.81,76412.41,0.0,0.07931,7e-05,7.33493]
[1776711620814,42.81,76406.65,0.0,0.07891,7e-05,7.30592]
[1776711623801,42.81,76406.1,0.0,0.07887,7e-05,7.303]
[1776711629509,42.81,76410.82,0.0,0.07919,7e-05,7.326]
[1776711632933,42.81,76411.14,0.0,0.07921,7e-05,7.32758]
[1776711634657,42.81,76411.14,0.0,0.07916,7e-05,7.32232]
[1776711636996,42.81,76412.1,0.0,0.07922,7e-05,7.32696]
[1776711643010,42.81,76410.24,0.0,0.07909,7e-05,7.3175]
[1776711647633,42.81,76421.76,0.0,0.07989,7e-05,7.37435]
[1776711650543,42.81,76431.18,0.0,0.08054,7e-05,7.42081]
[1776711650610,42.81,76431.18,0.0,0.08054,7e-05,7.42081]
[1776711650877,42.81,76431.18,0.0,0.08054,7e-05,7.42081]
[1776711651484,42.81,76431.18,0.0,0.08054,7e-05,7.42081]
[1776711650949,42.81,76447.31,0.0,0.08168,7e-05,7.50149]
[1776711652963,42.81,76447.31,0.0,0.08168,7e-05,7.50149]
[1776711653431,42.81,76447.31,0.0,0.08168,7e-05,7.50149]
[1776711653441,42.81,76447.31,0.0,0.08168,7e-05,7.50149]
[1776711653488,42.81,76456.33,0.0,0.08232,7e-05,7.54628]
[1776711654868,42.81,76456.33,0.0,0.08232,7e-05,7.54628]
[1776711654942,42.81,76456.33,0.0,0.08232,7e-05,7.54628]
[1776711655919,42.8,76454.59,0.0,0.08219,7e-05,7.53711]
[1776711655940,42.8,76454.59,0.0,0.08219,7e-05,7.53711]
[1776711656122,42.8,76454.59,0.0,0.08219,7e-05,7.53711]
[1776711656213,42.8,76472.67,0.0,0.08348,7e-05,7.62806]
[1776711657133,42.8,76472.67,0.0,0.08348,7e-05,7.62806]
[1776711657245,42.8,76472.67,0.0,0.08348,7e-05,7.62806]
[1776711657296,42.8,76472.67,0.0,0.08348,7e-05,7.62806]
[1776711657899,42.8,76475.12,0.0,0.08365,7e-05,7.64011]
[1776711660746,42.8,76474.6,0.0,0.0836,7e-05,7.63639]
[1776711663063,42.8,76474.46,0.0,0.08358,7e-05,7.63532]
[1776711663168,42.8,76474.46,0.0,0.08358,7e-05,7.63532]
[1776711663229,42.8,76474.46,0.0,0.08358,7e-05,7.63532]
[1776711663498,42.8,76472.7,0.0,0.08345,7e-05,7.62571]
[1776711664561,42.8,76472.7,0.0,0.08345,7e-05,7.62571]
[1776711664570,42.8,76472.7,0.0,0.08345,7e-05,7.62571]
[1776711664643,42.8,76472.7,0.0,0.08345,7e-05,7.62571]
[1776711664680,42.8,76472.7,0.0,0.08345,7e-05,7.62571]
[1776711665551,42.79,76451.94,0.0,0.08195,7e-05,7.52053]
[1776711667233,42.79,76451.94,0.0,0.08195,7e-05,7.52053]
[1776711671699,42.79,76441.34,0.0,0.08118,7e-05,7.4659]
[1776711673746,42.79,76440.59,0.0,0.08111,7e-05,7.46125]
[1776711673830,42.76,76441.08,0.0,0.08103,7e-05,7.45564]
[1776711675346,42.76,76441.08,0.0,0.08103,7e-05,7.45564]
[1776711675395,42.74,76441.87,0.0,0.08097,7e-05,7.45165]
[1776711679350,42.68,76438.53,0.0,0.08041,7e-05,7.41244]
[1776711681400,42.64,76441.06,0.0,0.08038,7e-05,7.41079]
[1776711683163,42.6,76440.95,0.0,0.08018,7e-05,7.39669]
[1776711683201,42.58,76431.34,0.0,0.07942,7e-05,7.34258]
[1776711683983,42.58,76431.34,0.0,0.07942,7e-05,7.34258]
[1776711685422,42.56,76431.83,0.0,0.07937,7e-05,7.33932]
[1776711687416,42.53,76432.79,0.0,0.07928,7e-05,7.33291]
[1776711688850,42.5,76433.25,0.0,0.07916,7e-05,7.32431]
[1776711689504,42.5,76433.25,0.0,0.07916,7e-05,7.32431]
[1776711692569,42.45,76424.36,0.0,0.0783,7e-05,7.26298]
[1776711695545,42.41,76423.8,0.0,0.078,7e-05,7.24056]
[1776711695737,42.4,76416.09,0.0,0.07741,7e-05,7.19822]
[1776711696297,42.4,76416.09,0.0,0.07741,7e-05,7.19822]
[1776711696393,42.4,76413.32,0.0,0.07722,7e-05,7.18409]
[1776711702022,42.37,76425.95,0.0,0.07794,7e-05,7.23661]
[1776711707130,42.32,76420.79,0.0,0.07734,7e-05,7.19356]
[1776711707142,42.32,76420.79,0.0,0.07734,7e-05,7.19356]
[1776711707229,42.31,76416.19,0.0,0.07696,7e-05,7.16662]
[1776711707766,42.31,76416.19,0.0,0.07696,7e-05,7.16662]
[1776711712092,42.21,76394.91,0.0,0.07502,7e-05,7.02612]
[1776711715284,42.15,76384.57,0.0,0.07403,7e-05,6.95432]
[1776711717833,42.14,76378.34,0.0,0.07358,7e-05,6.92195]
[1776711722162,42.13,76361.14,0.0,0.07241,7e-05,6.8355]
[1776711722922,42.13,76361.14,0.0,0.07241,7e-05,6.8355]
[1776711723168,42.13,76359.99,0.0,0.07232,7e-05,6.82936]
[1776711728233,42.12,76356.31,0.0,0.07204,7e-05,6.80873]
[1776711733285,42.12,76359.99,0.0,0.07226,7e-05,6.82453]
[1776711734615,42.12,76359.93,0.0,0.07224,7e-05,6.82367]
[1776711735254,42.11,76360.62,0.0,0.07227,7e-05,6.82588]
[1776711736269,42.11,76360.62,0.0,0.07227,7e-05,6.82588]
[1776711736296,42.11,76360.62,0.0,0.07227,7e-05,6.82588]
[1776711736320,42.11,76360.62,0.0,0.07227,7e-05,6.82588]
[1776711737173,42.11,76364.84,0.0,0.07255,7e-05,6.84583]
[1776711737269,42.11,76364.84,0.0,0.07254,7e-05,6.84524]
[1776711739285,42.11,76355.14,0.0,0.07188,7e-05,6.79701]
[1776711740233,42.11,76355.14,0.0,0.07188,7e-05,6.79701]
[1776711740245,42.11,76355.14,0.0,0.07188,7e-05,6.79701]
[1776711740320,42.11,76355.08,0.0,0.07187,7e-05,6.79621]
[1776711745517,42.1,76356.02,0.0,0.07191,7e-05,6.79873]
[1776711745552,42.1,76360.66,0.0,0.0722,7e-05,6.82073]
[1776711748123,42.09,76365.1,0.0,0.07248,7e-05,6.84122]
[1776711748268,42.09,76365.1,0.0,0.07248,7e-05,6.84122]
[1776711748369,42.09,76366.04,0.0,0.07254,7e-05,6.84522]
[1776711753384,42.08,76366.11,0.0,0.07245,7e-05,6.83776]
[1776711759430,42.08,76363.59,0.0,0.07224,7e-05,6.82216]
[1776711764461,42.07,76366.76,0.0,0.07241,7e-05,6.8348]
[1776711769497,42.06,76357.69,0.0,0.07178,7e-05,6.78801]
[1776711774531,42.05,76358.09,0.0,0.07177,7e-05,6.78745]
[1776711779566,42.05,76357.0,0.0,0.07166,7e-05,6.77963]
[1776711782589,42.04,76367.34,0.0,0.07232,7e-05,6.82832]
[1776711784584,42.04,76371.43,0.0,0.07258,7e-05,6.84766]
[1776711784601,42.04,76373.74,0.0,0.07273,7e-05,6.85832]
[1776711785063,42.04,76373.74,0.0,0.07273,7e-05,6.85832]
[1776711785608,42.04,76375.94,0.0,0.07287,7e-05,6.86843]
[1776711790644,42.01,76381.79,0.0,0.07312,7e-05,6.88737]
[1776711795682,42.0,76375.92,0.0,0.07268,7e-05,6.85531]
[1776711798703,42.0,76374.64,0.0,0.07258,7e-05,6.84779]
[1776711800717,41.99,76354.87,0.0,0.07125,7e-05,6.74984]
[1776711805756,41.98,76345.75,0.0,0.07063,6e-05,6.70355]
[1776711811264,41.98,76326.61,0.0,0.06932,6e-05,6.60442]
[1776711817459,41.97,76330.85,0.0,0.06958,6e-05,6.62377]
[1776711817558,41.97,76312.96,0.0,0.06843,6e-05,6.53776]
[1776711822884,41.96,76313.47,0.0,0.06842,6e-05,6.53691]
[1776711828542,41.96,76317.41,0.0,0.06863,6e-05,6.55302]
[1776711829452,41.95,76318.58,0.0,0.0687,6e-05,6.55806]
[1776711829546,41.95,76318.71,0.0,0.0687,6e-05,6.55814]
[1776711832050,41.95,76317.46,0.0,0.0686,6e-05,6.5511]
[1776711832679,41.95,76311.01,0.0,0.06819,6e-05,6.51986]
[1776711838002,41.9,76311.04,0.0,0.06794,6e-05,6.5012]
[1776711839613,41.9,76311.04,0.0,0.06794,6e-05,6.5012]
[1776711842108,41.88,76314.18,0.0,0.06806,6e-05,6.51106]
[1776711842273,41.88,76315.32,0.0,0.06813,6e-05,6.51607]
[1776711843899,41.88,76315.32,0.0,0.06813,6e-05,6.51604]
[1776711844040,41.88,76324.35,0.0,0.0687,6e-05,6.55904]
[1776711845892,41.88,76324.17,0.0,0.06869,6e-05,6.55818]
[1776711846694,41.88,76322.16,0.0,0.06856,6e-05,6.54841]
[1776711852121,41.88,76331.03,0.0,0.06912,6e-05,6.59042]
[1776711853735,41.88,76337.91,0.0,0.06956,6e-05,6.62332]
[1776711853782,41.88,76338.17,0.0,0.06958,6e-05,6.62438]
[1776711857779,41.87,76334.15,0.0,0.06931,6e-05,6.60453]
[1776711858141,41.87,76332.6,0.0,0.06921,6e-05,6.59676]
[1776711863175,41.87,76332.48,0.0,0.06919,6e-05,6.59533]
[1776711868211,41.87,76332.42,0.0,0.06917,6e-05,6.59411]
[1776711873246,41.87,76332.18,0.0,0.0691,6e-05,6.58728]
[1776711876097,41.87,76339.88,0.0,0.06959,6e-05,6.62384]
[1776711876266,41.86,76342.52,0.0,0.06976,6e-05,6.6363]
[1776711879486,41.86,76354.21,0.0,0.0705,7e-05,6.69197]
[1776711884618,41.86,76358.67,0.0,0.07078,7e-05,6.71223]
[1776711890083,41.85,76357.05,0.0,0.07064,7e-05,6.70231]
[1776711892687,41.85,76357.32,0.0,0.07065,7e-05,6.70297]
[1776711892710,41.85,76371.31,0.0,0.07156,7e-05,6.77055]
[1776711893722,41.85,76397.57,0.0,0.0733,7e-05,6.89862]
[1776711896330,41.85,76403.19,0.0,0.07367,7e-05,6.92576]
[1776711896351,41.85,76403.19,0.0,0.07367,7e-05,6.92576]
[1776711896441,41.85,76404.45,0.0,0.07375,7e-05,6.9317]
[1776711901444,41.84,76424.48,0.0,0.07509,7e-05,7.02965]
[1776711903208,41.84,76420.0,0.0,0.07478,7e-05,7.00676]
[1776711905472,41.84,76404.82,0.0,0.07374,7e-05,6.93078]
[1776711906381,41.84,76404.82,0.0,0.07374,7e-05,6.93078]
[1776711906480,41.84,76403.88,0.0,0.07367,7e-05,6.9259]
[1776711910495,41.84,76403.51,0.0,0.07364,7e-05,6.92359]
[1776711916549,41.83,76407.35,0.0,0.07387,7e-05,6.9402]
[1776711919577,41.83,76394.18,0.0,0.07296,7e-05,6.87413]
[1776711924612,41.82,76389.5,0.0,0.07261,7e-05,6.84838]
[1776711929647,41.81,76392.19,0.0,0.07276,7e-05,6.85883]
[1776711934682,41.8,76385.86,0.0,0.07225,7e-05,6.82024]
[1776711937961,41.8,76385.56,0.0,0.07222,7e-05,6.81781]
[1776711939719,41.8,76373.9,0.0,0.07143,7e-05,6.75949]
[1776711944752,41.79,76371.73,0.0,0.07126,7e-05,6.74711]
[1776711949792,41.79,76367.84,0.0,0.07098,7e-05,6.7264]
[1776711951162,41.79,76368.25,0.0,0.071,7e-05,6.72806]
[1776711951806,41.78,76380.57,0.0,0.07181,7e-05,6.78772]
[1776711952812,41.78,76402.77,0.0,0.07329,7e-05,6.89649]
[1776711954570,41.78,76401.64,0.0,0.07321,7e-05,6.89072]
[1776711954581,41.78,76401.64,0.0,0.07321,7e-05,6.89072]
[1776711957805,41.78,76402.05,0.0,0.07323,7e-05,6.89211]
[1776711957864,41.78,76386.63,0.0,0.07219,7e-05,6.81623]
[1776711958036,41.78,76386.63,0.0,0.07219,7e-05,6.81623]
[1776711958853,41.78,76386.63,0.0,0.07219,7e-05,6.81584]
[1776711959393,41.78,76386.63,0.0,0.07219,7e-05,6.81584]
[1776711959711,41.78,76386.63,0.0,0.07219,7e-05,6.81584]
[1776711960272,41.78,76390.14,0.0,0.07242,7e-05,6.83274]
[1776711960763,41.78,76390.14,0.0,0.07242,7e-05,6.83274]
[1776711964972,41.78,76405.71,0.0,0.07345,7e-05,6.90832]
[1776711969265,41.77,76400.8,0.0,0.07309,7e-05,6.88207]
[1776711969291,41.77,76400.8,0.0,0.07309,7e-05,6.88207]
[1776711969936,41.77,76400.61,0.0,0.07307,7e-05,6.88054]
[1776711972957,41.77,76414.4,0.0,0.07398,7e-05,6.94707]
[1776711973962,41.76,76433.4,0.0,0.07526,7e-05,7.04053]
[1776711978998,41.76,76428.91,0.0,0.07493,7e-05,7.0164]
[1776711984039,41.75,76424.38,0.0,0.07459,7e-05,6.99212]
[1776711989073,41.75,76435.51,0.0,0.07533,7e-05,7.04557]
[1776711990123,41.75,76435.51,0.0,0.07533,7e-05,7.04557]
[1776711990233,41.75,76435.51,0.0,0.07533,7e-05,7.04557]
[1776711990276,41.75,76442.54,0.0,0.0758,7e-05,7.08022]
[1776711996130,41.74,76448.36,0.0,0.07612,7e-05,7.10151]
[1776711997436,41.74,76448.36,0.0,0.07612,7e-05,7.10151]
[1776711997448,41.74,76448.36,0.0,0.07612,7e-05,7.10151]
[1776711997537,41.74,76446.84,0.0,0.076,7e-05,7.09294]
[1776711999377,41.74,76446.84,0.0,0.076,7e-05,7.09294]
[1776711999478,41.73,76435.99,0.0,0.07524,7e-05,7.0379]
[1776712002646,41.73,76426.08,0.0,0.07455,7e-05,6.98753]
[1776712005235,41.73,76425.27,0.0,0.07449,7e-05,6.9832]
[1776712005304,41.73,76437.07,0.0,0.07529,7e-05,7.04157]
[1776712007342,41.73,76437.07,0.0,0.07528,7e-05,7.04122]
[1776712007977,41.73,76435.84,0.0,0.07519,7e-05,7.03431]
[1776712013249,41.72,76433.78,0.0,0.07502,7e-05,7.0223]
[1776712015845,41.72,76434.17,0.0,0.07505,7e-05,7.02389]
[1776712015946,41.72,76437.78,0.0,0.07528,7e-05,7.04115]
[1776712017537,41.72,76437.78,0.0,0.07528,7e-05,7.04115]
[1776712017928,41.72,76447.43,0.0,0.07594,7e-05,7.08898]
[1776712018781,41.72,76447.43,0.0,0.07594,7e-05,7.08898]
[1776712018861,41.72,76457.28,0.0,0.07662,7e-05,7.13831]
[1776712021981,41.72,76460.23,0.0,0.07683,7e-05,7.15303]
[1776712027352,41.71,76461.65,0.0,0.07692,7e-05,7.15943]
[1776712031364,41.71,76463.35,0.0,0.07703,7e-05,7.16772]
[1776712036165,41.71,76463.19,0.0,0.07701,7e-05,7.16637]
[1776712041451,41.71,76461.86,0.0,0.07691,7e-05,7.15916]
[1776712042927,41.71,76450.28,0.0,0.0761,7e-05,7.10052]
[1776712043940,41.71,76450.28,0.0,0.0761,7e-05,7.10052]
[1776712049375,41.71,76447.54,0.0,0.07591,7e-05,7.08686]
[1776712050316,41.71,76448.1,0.0,0.07595,7e-05,7.08968]
[1776712051128,41.71,76452.33,0.0,0.07624,7e-05,7.11086]
[1776712054494,41.71,76463.66,0.0,0.07698,7e-05,7.16258]
[1776712059984,41.71,76472.82,0.0,0.07761,7e-05,7.20814]
[1776712065621,41.7,76470.91,0.0,0.07747,7e-05,7.1976]
[1776712070656,41.7,76467.8,0.0,0.07724,7e-05,7.18131]
[1776712072695,41.7,76468.0,0.0,0.07725,7e-05,7.1822]
[1776712072942,41.7,76468.0,0.0,0.07725,7e-05,7.1822]
[1776712073028,41.7,76472.91,0.0,0.0776,7e-05,7.20682]
[1776712074930,41.7,76472.91,0.0,0.07759,7e-05,7.20665]
[1776712075260,41.7,76472.86,0.0,0.07759,7e-05,7.20625]
[1776712075865,41.7,76470.19,0.0,0.0774,7e-05,7.19261]
[1776712077707,41.7,76454.25,0.0,0.07628,7e-05,7.11228]
[1776712082742,41.7,76460.07,0.0,0.07669,7e-05,7.14132]
[1776712087778,41.7,76456.55,0.0,0.07644,7e-05,7.12326]
[1776712090199,41.7,76456.76,0.0,0.07645,7e-05,7.12417]
[1776712090874,41.7,76456.76,0.0,0.07645,7e-05,7.12417]
[1776712090962,41.7,76446.4,0.0,0.07573,7e-05,7.07226]
[1776712096840,41.7,76448.36,0.0,0.07586,7e-05,7.08198]
[1776712098938,41.7,76448.41,0.0,0.07587,7e-05,7.08221]
[1776712104896,41.69,76447.48,0.0,0.07577,7e-05,7.07491]
[1776712109932,41.68,76450.59,0.0,0.07595,7e-05,7.08827]
[1776712114967,41.68,76452.26,0.0,0.07599,7e-05,7.08941]
[1776712120002,41.67,76459.43,0.0,0.07646,7e-05,7.12348]
[1776712125040,41.67,76466.55,0.0,0.07694,7e-05,7.15859]
[1776712126167,41.67,76466.55,0.0,0.07694,7e-05,7.15859]
[1776712135629,41.67,76481.17,0.0,0.07794,7e-05,7.23058]
[1776712141154,41.66,76480.04,0.0,0.07784,7e-05,7.22326]
[1776712143166,41.66,76466.3,0.0,0.07687,7e-05,7.15341]
[1776712148201,41.66,76463.88,0.0,0.07669,7e-05,7.14043]
[1776712156256,41.65,76463.13,0.0,0.07662,7e-05,7.13553]
[1776712161291,41.65,76465.87,0.0,0.0768,7e-05,7.14857]
[1776712166082,41.65,76465.83,0.0,0.0768,7e-05,7.14821]
[1776712166241,41.65,76466.81,0.0,0.07686,7e-05,7.15251]
[1776712166874,41.65,76466.81,0.0,0.07686,7e-05,7.15251]
[1776712166967,41.65,76466.81,0.0,0.07686,7e-05,7.15251]
[1776712167054,41.65,76456.25,0.0,0.07612,7e-05,7.0993]
[1776712167447,41.65,76456.25,0.0,0.07612,7e-05,7.0993]
[1776712167856,41.65,76456.25,0.0,0.07612,7e-05,7.0993]
[1776712168072,41.65,76446.03,0.0,0.07541,7e-05,7.04764]
[1776712168512,41.65,76446.03,0.0,0.07541,7e-05,7.04764]
[1776712168526,41.65,76446.03,0.0,0.07541,7e-05,7.04764]
[1776712168721,41.65,76446.03,0.0,0.07541,7e-05,7.04764]
[1776712169186,41.65,76442.11,0.0,0.07513,7e-05,7.02765]
[1776712171225,41.65,76441.86,0.0,0.07511,7e-05,7.026]
[1776712171364,41.64,76441.01,0.0,0.075,7e-05,7.01643]
[1776712175476,41.64,76448.94,0.0,0.07553,7e-05,7.0548]
[1776712175704,41.64,76448.94,0.0,0.07553,7e-05,7.0548]
[1776712177874,41.64,76465.45,0.0,0.07667,7e-05,7.13742]
[1776712183452,41.64,76461.59,0.0,0.07639,7e-05,7.11743]
[1776712188587,41.64,76457.27,0.0,0.07609,7e-05,7.09547]
[1776712194534,41.64,76460.05,0.0,0.07628,7e-05,7.109]
[1776712199573,41.64,76458.11,0.0,0.07614,7e-05,7.09888]
[1776712202027,41.64,76458.4,0.0,0.07615,7e-05,7.10027]
[1776712203335,41.63,76451.9,0.0,0.0757,7e-05,7.06706]
[1776712203442,41.63,76451.9,0.0,0.0757,7e-05,7.06706]
[1776712203842,41.63,76451.9,0.0,0.0757,7e-05,7.06706]
[1776712203925,41.63,76435.53,0.0,0.07457,7e-05,6.98538]
[1776712204358,41.63,76435.53,0.0,0.07457,7e-05,6.98538]
[1776712206668,41.63,76431.34,0.0,0.07427,7e-05,6.96378]
[1776712207920,41.63,76426.34,0.0,0.07393,7e-05,6.93868]
[1776712207927,41.63,76425.93,0.0,0.0739,7e-05,6.93612]
[1776712209647,41.63,76441.77,0.0,0.07497,7e-05,7.01462]
[1776712212717,41.63,76448.97,0.0,0.07545,7e-05,7.04942]
[1776712213176,41.63,76448.97,0.0,0.07545,7e-05,7.04942]
[1776712214154,41.62,76446.52,0.0,0.07528,7e-05,7.03677]
[1776712214255,41.62,76443.52,0.0,0.07507,7e-05,7.02142]
[1776712216696,41.62,76440.31,0.0,0.07484,7e-05,7.00505]
[1776712216742,41.62,76430.95,0.0,0.0742,7e-05,6.95816]
[1776712220775,41.62,76422.31,0.0,0.0736,7e-05,6.91456]
[1776712220806,41.62,76412.71,0.0,0.07295,7e-05,6.86692]
[1776712226785,41.62,76404.17,0.0,0.07237,7e-05,6.82412]
[1776712233835,41.61,76400.6,0.0,0.07207,7e-05,6.80108]
[1776712235032,41.61,76400.6,0.0,0.07207,7e-05,6.80108]
[1776712235042,41.61,76399.34,0.0,0.07199,7e-05,6.79474]
[1776712240883,41.61,76398.16,0.0,0.0719,7e-05,6.78851]
[1776712245921,41.61,76400.44,0.0,0.07205,7e-05,6.79943]
[1776712250954,41.61,76407.78,0.0,0.07253,7e-05,6.83475]
[1776712255989,41.61,76404.41,0.0,0.0723,7e-05,6.81752]
[1776712261026,41.61,76399.42,0.0,0.07196,7e-05,6.79249]
[1776712266214,41.58,76401.92,0.0,0.07199,7e-05,6.79509]
[1776712266240,41.57,76403.62,0.0,0.07204,7e-05,6.79904]
[1776712269639,41.54,76409.06,0.0,0.07228,7e-05,6.81694]
[1776712270138,41.54,76409.06,0.0,0.07228,7e-05,6.81694]
[1776712271099,41.54,76429.58,0.0,0.07366,7e-05,6.9179]
[1776712272254,41.52,76443.89,0.0,0.07453,7e-05,6.9818]
[1776712275162,41.52,76441.73,0.0,0.07438,7e-05,6.97034]
[1776712276020,41.51,76442.55,0.0,0.07441,7e-05,6.97307]
[1776712276637,41.51,76442.55,0.0,0.0744,7e-05,6.9724]
[1776712277764,41.51,76443.14,0.0,0.07443,7e-05,6.97466]
[1776712280452,41.51,76443.94,0.0,0.07446,7e-05,6.97654]
[1776712281248,41.5,76441.84,0.0,0.07431,7e-05,6.96537]
[1776712285054,41.5,76442.05,0.0,0.07429,7e-05,6.96431]
[1776712285211,41.5,76440.54,0.0,0.07419,7e-05,6.95678]
[1776712288622,41.49,76443.86,0.0,0.07437,7e-05,6.97043]
[1776712290007,41.49,76444.87,0.0,0.07443,7e-05,6.97472]
[1776712292705,41.48,76444.06,0.0,0.0743,7e-05,6.96354]
[1776712292785,41.48,76443.94,0.0,0.07429,7e-05,6.96294]
[1776712298290,41.47,76441.28,0.0,0.07405,7e-05,6.94526]
[1776712303325,41.46,76440.65,0.0,0.07395,7e-05,6.93851]
[1776712308360,41.45,76441.4,0.0,0.07395,7e-05,6.93865]
[1776712313395,41.44,76443.65,0.0,0.07406,7e-05,6.94623]
[1776712318871,41.41,76442.34,0.0,0.07383,7e-05,6.92956]
[1776712324257,41.4,76433.97,0.0,0.07322,7e-05,6.88518]
[1776712324315,41.4,76433.97,0.0,0.07322,7e-05,6.88518]
[1776712324328,41.4,76433.09,0.0,0.07314,7e-05,6.87956]
[1776712326706,41.39,76445.5,0.0,0.07397,7e-05,6.93999]
[1776712328829,41.39,76445.5,0.0,0.07396,7e-05,6.93927]
[1776712330387,41.39,76440.31,0.0,0.07359,7e-05,6.91271]
[1776712330234,41.37,76457.21,0.0,0.07465,7e-05,6.98966]
[1776712333319,41.35,76459.33,0.0,0.07468,7e-05,6.9925]
[1776712339011,41.22,76470.89,0.0,0.07485,7e-05,7.00565]
[1776712344620,41.16,76471.14,0.0,0.07457,7e-05,6.98531]
[1776712350662,41.14,76471.46,0.0,0.07449,7e-05,6.97962]
[1776712355699,41.14,76475.45,0.0,0.0747,7e-05,6.9934]
[1776712356886,41.14,76475.45,0.0,0.0747,7e-05,6.9934]
[1776712356960,41.14,76476.67,0.0,0.07478,7e-05,6.99927]
[1776712359770,41.14,76474.62,0.0,0.07463,7e-05,6.9884]
[1776712359780,41.14,76474.62,0.0,0.07463,7e-05,6.9884]
[1776712360398,41.14,76474.62,0.0,0.07463,7e-05,6.9884]
[1776712359829,41.14,76475.63,0.0,0.0747,7e-05,6.99324]
[1776712364760,41.13,76484.99,0.0,0.07531,7e-05,7.03821]
[1776712368913,41.12,76489.72,0.0,0.07559,7e-05,7.05849]
[1776712369813,41.11,76486.24,0.0,0.07531,7e-05,7.03769]
[1776712370578,41.11,76486.03,0.0,0.07529,7e-05,7.03633]
[1776712375837,41.11,76478.87,0.0,0.07476,7e-05,6.99845]
[1776712380874,41.1,76472.02,0.0,0.07426,7e-05,6.96191]
[1776712382148,41.1,76472.02,0.0,0.07426,7e-05,6.96191]
[1776712382250,41.1,76468.66,0.0,0.07402,7e-05,6.94404]
[1776712384685,41.1,76468.56,0.0,0.074,7e-05,6.94298]
[1776712385821,41.09,76474.68,0.0,0.07442,7e-05,6.97319]
[1776712386221,41.09,76474.68,0.0,0.07442,7e-05,6.97319]
[1776712387248,41.09,76479.67,0.0,0.07475,7e-05,6.9971]
[1776712387256,41.09,76479.67,0.0,0.07475,7e-05,6.9971]
[1776712393964,41.08,76476.02,0.0,0.07443,7e-05,6.9742]
[1776712395993,41.08,76474.85,0.0,0.07434,7e-05,6.96767]
[1776712399126,41.07,76471.16,0.0,0.07406,7e-05,6.94724]
[1776712402277,41.07,76470.39,0.0,0.07398,7e-05,6.94156]
[1776712403745,41.06,76469.15,0.0,0.07388,7e-05,6.93413]
[1776712407087,41.06,76468.9,0.0,0.07384,7e-05,6.9311]
[1776712413096,41.05,76468.36,0.0,0.0737,7e-05,6.91939]
[1776712415265,41.04,76468.04,0.0,0.07367,7e-05,6.91721]
[1776712417328,41.04,76468.0,0.0,0.07365,7e-05,6.91587]
[1776712420801,41.04,76465.19,0.0,0.07342,7e-05,6.89953]
[1776712421152,41.03,76464.94,0.0,0.0734,7e-05,6.89773]
[1776712422122,41.03,76464.94,0.0,0.0734,7e-05,6.89773]
[1776712422186,41.03,76464.94,0.0,0.0734,7e-05,6.89773]
[1776712422226,41.03,76464.94,0.0,0.0734,7e-05,6.89773]
[1776712422424,41.03,76464.94,0.0,0.0734,7e-05,6.89773]
[1776712422499,41.03,76459.72,0.0,0.07303,7e-05,6.87105]
[1776712423305,41.03,76442.57,0.0,0.07187,7e-05,6.78552]
[1776712423825,41.03,76442.57,0.0,0.07187,7e-05,6.78552]
[1776712424274,41.03,76375.46,0.0,0.06745,6e-05,6.45584]
[1776712425280,41.03,76364.77,0.0,0.06675,6e-05,6.40355]
[1776712425660,41.03,76364.77,0.0,0.06675,6e-05,6.40355]
[1776712426133,41.03,76364.77,0.0,0.06675,6e-05,6.40355]
[1776712426367,41.03,76364.77,0.0,0.06675,6e-05,6.40355]
[1776712426408,41.03,76364.77,0.0,0.06675,6e-05,6.40355]
[1776712426516,41.03,76364.77,0.0,0.06675,6e-05,6.40355]
[1776712428293,41.03,76358.75,0.0,0.06636,6e-05,6.37392]
[1776712432712,41.02,76355.53,0.0,0.06614,6e-05,6.35752]
[1776712433137,41.02,76355.53,0.0,0.06614,6e-05,6.35752]
[1776712434345,41.02,76369.11,0.0,0.067,6e-05,6.42227]
[1776712435106,41.02,76369.11,0.0,0.067,6e-05,6.42227]
[1776712435350,41.02,76384.57,0.0,0.06799,6e-05,6.49672]
[1776712436154,41.02,76384.57,0.0,0.06799,6e-05,6.49672]
[1776712436357,41.02,76394.49,0.0,0.06863,7e-05,6.54452]
[1776712441392,41.01,76391.36,0.0,0.06839,6e-05,6.52699]
[1776712446316,41.01,76392.42,0.0,0.06844,7e-05,6.53034]
[1776712446317,41.01,76392.42,0.0,0.06844,7e-05,6.53034]
[1776712446327,41.01,76392.42,0.0,0.06844,7e-05,6.53034]
[1776712446427,41.01,76391.85,0.0,0.06839,6e-05,6.5271]
[1776712448441,41.01,76371.56,0.0,0.06707,6e-05,6.42798]
[1776712451463,41.0,76360.58,0.0,0.06636,6e-05,6.37391]
[1776712456498,41.0,76359.79,0.0,0.06628,6e-05,6.36779]
[1776712461533,40.99,76359.28,0.0,0.06623,6e-05,6.36432]
[1776712466568,40.99,76364.45,0.0,0.06655,6e-05,6.38812]
[1776712470605,40.99,76362.12,0.0,0.06639,6e-05,6.37632]
[1776712470890,40.99,76362.84,0.0,0.06643,6e-05,6.37959]
[1776712472615,40.99,76342.77,0.0,0.06511,6e-05,6.27806]
[1776712477004,40.98,76339.77,0.0,0.06491,6e-05,6.26268]
[1776712477019,40.98,76340.18,0.0,0.06494,6e-05,6.26464]
[1776712477921,40.98,76340.18,0.0,0.06494,6e-05,6.26464]
[1776712478624,40.98,76341.29,0.0,0.06499,6e-05,6.26911]
[1776712478660,40.98,76341.29,0.0,0.06499,6e-05,6.26911]
[1776712479553,40.98,76341.29,0.0,0.06499,6e-05,6.26911]
[1776712480667,40.98,76345.53,0.0,0.06525,6e-05,6.28847]
[1776712481023,40.98,76345.53,0.0,0.06525,6e-05,6.28847]
[1776712481050,40.98,76333.78,0.0,0.06451,6e-05,6.23251]
[1776712483785,40.98,76326.63,0.0,0.06406,6e-05,6.19768]
[1776712487468,40.97,76334.52,0.0,0.06454,6e-05,6.23447]
[1776712488636,40.97,76335.78,0.0,0.06461,6e-05,6.23979]
[1776712490434,40.97,76336.16,0.0,0.06463,6e-05,6.24126]
[1776712495336,40.97,76341.23,0.0,0.06492,6e-05,6.26369]
[1776712495424,40.97,76341.23,0.0,0.06492,6e-05,6.26369]
[1776712495435,40.97,76341.23,0.0,0.06492,6e-05,6.26369]
[1776712495516,40.96,76350.46,0.0,0.06549,6e-05,6.30697]
[1776712500818,40.96,76347.53,0.0,0.06529,6e-05,6.29166]
[1776712505850,40.96,76346.36,0.0,0.0652,6e-05,6.28456]
[1776712510887,40.95,76341.79,0.0,0.06489,6e-05,6.26168]
[1776712512126,40.95,76341.79,0.0,0.06489,6e-05,6.26168]
[1776712512533,40.95,76341.79,0.0,0.06489,6e-05,6.26168]
[1776712512577,40.95,76332.2,0.0,0.06429,6e-05,6.21547]
[1776712513541,40.95,76332.2,0.0,0.06429,6e-05,6.21547]
[1776712513567,40.95,76322.0,0.0,0.06366,6e-05,6.16697]
[1776712513914,40.95,76322.0,0.0,0.06366,6e-05,6.16697]
[1776712520289,40.95,76321.21,0.0,0.06359,6e-05,6.16204]
[1776712522124,40.95,76321.21,0.0,0.06359,6e-05,6.16204]
[1776712528557,40.94,76322.54,0.0,0.06366,6e-05,6.16727]
[1776712528636,40.94,76322.5,0.0,0.06365,6e-05,6.16672]
[1776712529262,40.94,76322.5,0.0,0.06365,6e-05,6.16672]
[1776712530109,40.94,76327.04,0.0,0.06393,6e-05,6.18802]
[1776712534322,40.94,76334.98,0.0,0.06437,6e-05,6.22022]
[1776712534587,40.94,76334.98,0.0,0.06437,6e-05,6.22022]
[1776712537268,40.94,76328.75,0.0,0.06397,6e-05,6.1899]
[1776712538313,40.94,76327.54,0.0,0.06389,6e-05,6.18378]
[1776712541092,40.94,76323.83,0.0,0.06366,6e-05,6.16568]
[1776712541136,40.94,76316.48,0.0,0.0632,6e-05,6.13099]
[1776712544677,40.94,76305.16,0.0,0.06251,6e-05,6.07747]
[1776712548399,40.94,76309.99,0.0,0.0628,6e-05,6.10008]
[1776712548542,40.94,76309.99,0.0,0.0628,6e-05,6.10008]
[1776712548670,40.94,76309.99,0.0,0.0628,6e-05,6.10008]
[1776712548907,40.94,76303.76,0.0,0.06242,6e-05,6.07075]
[1776712549237,40.94,76303.76,0.0,0.06242,6e-05,6.07075]
[1776712549407,40.94,76303.76,0.0,0.06242,6e-05,6.07075]
[1776712549588,40.94,76303.76,0.0,0.06242,6e-05,6.07075]
[1776712549655,40.93,76263.93,0.0,0.06003,6e-05,5.88524]
[1776712549881,40.93,76263.93,0.0,0.06003,6e-05,5.88524]
[1776712549894,40.93,76263.93,0.0,0.06003,6e-05,5.88524]
[1776712550244,40.93,76263.93,0.0,0.06003,6e-05,5.88524]
[1776712550506,40.93,76240.03,0.0,0.05863,6e-05,5.77559]
[1776712550939,40.93,76240.03,0.0,0.05863,6e-05,5.77559]
[1776712551177,40.93,76240.03,0.0,0.05863,6e-05,5.77559]
[1776712551423,40.93,76240.03,0.0,0.05863,6e-05,5.77559]
[1776712551523,40.93,76241.66,0.0,0.05872,6e-05,5.78293]
[1776712552302,40.93,76241.66,0.0,0.05872,6e-05,5.78293]
[1776712552741,40.93,76240.88,0.0,0.05868,6e-05,5.77929]
[1776712553010,40.93,76240.88,0.0,0.05868,6e-05,5.77929]
[1776712553574,40.93,76240.88,0.0,0.05868,6e-05,5.77929]
[1776712553634,40.93,76240.79,0.0,0.05867,6e-05,5.77879]
[1776712558735,40.93,76244.52,0.0,0.05886,6e-05,5.79393]
[1776712559516,40.93,76244.52,0.0,0.05886,6e-05,5.79393]
[1776712564168,40.92,76246.12,0.0,0.05893,6e-05,5.79955]
[1776712568840,40.91,76242.43,0.0,0.05867,6e-05,5.77884]
[1776712570732,40.91,76230.24,0.0,0.05795,6e-05,5.72241]
[1776712573627,40.9,76218.85,0.0,0.05729,6e-05,5.66971]
[1776712574853,40.9,76218.85,0.0,0.05728,6e-05,5.66933]
[1776712574897,40.9,76218.85,0.0,0.05728,6e-05,5.66933]
[1776712575339,40.9,76219.21,0.0,0.0573,6e-05,5.67057]
[1776712580718,40.86,76223.85,0.0,0.05739,6e-05,5.67773]
[1776712586416,40.82,76230.03,0.0,0.05754,6e-05,5.69037]
[1776712591452,40.81,76229.07,0.0,0.05742,6e-05,5.67933]
[1776712596489,40.81,76227.84,0.0,0.05732,6e-05,5.67157]
[1776712601523,40.8,76225.34,0.0,0.05715,6e-05,5.65817]
[1776712606558,40.8,76228.73,0.0,0.05731,6e-05,5.67127]
[1776712611593,40.79,76226.07,0.0,0.05713,6e-05,5.65701]
[1776712616631,40.78,76226.53,0.0,0.05713,6e-05,5.65688]
[1776712623680,40.77,76225.39,0.0,0.05703,6e-05,5.64864]
[1776712628717,40.77,76230.53,0.0,0.05729,6e-05,5.66955]
[1776712633751,40.76,76229.65,0.0,0.05721,6e-05,5.66324]
[1776712638785,40.75,76229.09,0.0,0.05715,6e-05,5.65841]
[1776712643820,40.75,76229.37,0.0,0.05714,6e-05,5.65737]
[1776712648855,40.74,76222.12,0.0,0.0567,6e-05,5.62253]
[1776712653890,40.74,76222.84,0.0,0.05667,6e-05,5.61919]
[1776712658926,40.73,76222.32,0.0,0.05661,6e-05,5.61486]
[1776712663960,40.72,76220.65,0.0,0.0565,6e-05,5.6055]
[1776712668998,40.72,76222.58,0.0,0.05658,6e-05,5.61238]
[1776712674033,40.71,76223.86,0.0,0.05663,6e-05,5.61626]
[1776712676137,40.71,76223.14,0.0,0.05658,6e-05,5.61264]
[1776712676147,40.71,76223.14,0.0,0.05658,6e-05,5.61264]
[1776712677208,40.71,76223.06,0.0,0.05658,6e-05,5.61191]
[1776712680982,40.71,76216.53,0.0,0.05619,6e-05,5.58118]
[1776712681460,40.71,76216.53,0.0,0.05619,6e-05,5.58118]
[1776712686815,40.7,76209.78,0.0,0.05579,6e-05,5.54953]
[1776712687711,40.7,76218.73,0.0,0.05629,6e-05,5.58907]
[1776712693174,40.7,76219.37,0.0,0.0563,6e-05,5.58986]
[1776712697104,40.69,76215.41,0.0,0.05606,6e-05,5.57108]
[1776712702236,40.69,76220.65,0.0,0.05633,6e-05,5.59267]
[1776712707272,40.68,76223.52,0.0,0.05647,6e-05,5.60382]
[1776712710805,40.68,76224.38,0.0,0.05651,6e-05,5.60695]
[1776712716334,40.67,76221.71,0.0,0.05629,6e-05,5.58792]
[1776712718268,40.67,76216.45,0.0,0.05598,6e-05,5.56367]
[1776712723383,40.67,76217.07,0.0,0.056,6e-05,5.56502]
[1776712728419,40.66,76219.83,0.0,0.05613,6e-05,5.57551]
[1776712733453,40.66,76218.23,0.0,0.05602,6e-05,5.56678]
[1776712735612,40.66,76217.38,0.0,0.05597,6e-05,5.56267]
[1776712740772,40.65,76216.73,0.0,0.05591,6e-05,5.55826]
[1776712746546,40.65,76232.72,0.0,0.05678,6e-05,5.62769]
[1776712751936,40.64,76233.77,0.0,0.05682,6e-05,5.63043]
[1776712756235,40.64,76236.31,0.0,0.05694,6e-05,5.64026]
[1776712757918,40.63,76236.31,0.0,0.05694,6e-05,5.63983]
[1776712759196,40.63,76235.82,0.0,0.0569,6e-05,5.63719]
[1776712759437,40.63,76235.82,0.0,0.0569,6e-05,5.63719]
[1776712759701,40.63,76235.82,0.0,0.0569,6e-05,5.63719]
[1776712759756,40.63,76270.04,0.0,0.05887,6e-05,5.79212]
[1776712760402,40.63,76270.04,0.0,0.05887,6e-05,5.79212]
[1776712761173,40.63,76270.04,0.0,0.05886,6e-05,5.7919]
[1776712761226,40.63,76270.04,0.0,0.05886,6e-05,5.7919]
[1776712761238,40.63,76270.04,0.0,0.05886,6e-05,5.7919]
[1776712761243,40.63,76270.04,0.0,0.05886,6e-05,5.7919]
[1776712761522,40.63,76270.04,0.0,0.05886,6e-05,5.7919]
[1776712762129,40.63,76270.47,0.0,0.05889,6e-05,5.79366]
[1776712763000,40.63,76270.33,0.0,0.05887,6e-05,5.79279]
[1776712765128,40.63,76269.34,0.0,0.05881,6e-05,5.78738]
[1776712765756,40.62,76254.34,0.0,0.05793,6e-05,5.71809]
[1776712768537,40.62,76254.29,0.0,0.05791,6e-05,5.7168]
[1776712768649,40.62,76254.29,0.0,0.05791,6e-05,5.7168]
[1776712768842,40.62,76239.58,0.0,0.05706,6e-05,5.64948]
[1776712770607,40.62,76239.58,0.0,0.05705,6e-05,5.64906]
[1776712774937,40.61,76227.52,0.0,0.05631,6e-05,5.58874]
[1776712775751,40.61,76224.75,0.0,0.05614,6e-05,5.57566]
[1776712780793,40.61,76228.32,0.0,0.05632,6e-05,5.59013]
[1776712781809,40.61,76228.32,0.0,0.05632,6e-05,5.59013]
[1776712781894,40.61,76238.24,0.0,0.05688,6e-05,5.63457]
[1776712782026,40.61,76238.24,0.0,0.05688,6e-05,5.63457]
[1776712782840,40.61,76238.24,0.0,0.05688,6e-05,5.63457]
[1776712785829,40.6,76248.41,0.0,0.05745,6e-05,5.67905]
[1776712790864,40.6,76255.69,0.0,0.05783,6e-05,5.70985]
[1776712795900,40.59,76265.07,0.0,0.05835,6e-05,5.75014]
[1776712798200,40.59,76264.77,0.0,0.05831,6e-05,5.74773]
[1776712798922,40.59,76234.22,0.0,0.05655,6e-05,5.60856]
[1776712800811,40.58,76232.85,0.0,0.05647,6e-05,5.60209]
[1776712800934,40.58,76230.33,0.0,0.05633,6e-05,5.59046]
[1776712803741,40.58,76225.71,0.0,0.05606,6e-05,5.5692]
[1776712803958,40.58,76225.11,0.0,0.05602,6e-05,5.56626]
[1776712808993,40.58,76217.0,0.0,0.05555,6e-05,5.52893]
[1776712814028,40.58,76219.33,0.0,0.05567,6e-05,5.5384]
[1776712816044,40.58,76208.83,0.0,0.05508,6e-05,5.49122]
[1776712822447,40.57,76203.45,0.0,0.05477,6e-05,5.46662]
[1776712827504,40.57,76209.39,0.0,0.0551,6e-05,5.4927]
[1776712830978,40.57,76219.59,0.0,0.05566,6e-05,5.53778]
[1776712837460,40.57,76225.07,0.0,0.05591,6e-05,5.55641]
[1776712843264,40.56,76217.75,0.0,0.05548,6e-05,5.52228]
[1776712848284,40.56,76218.2,0.0,0.0555,6e-05,5.52344]
[1776712853314,40.56,76220.21,0.0,0.0556,6e-05,5.53156]
[1776712857342,40.56,76230.37,0.0,0.05616,6e-05,5.57641]
[1776712862731,40.55,76232.49,0.0,0.05626,6e-05,5.5845]
[1776712868665,40.55,76225.37,0.0,0.05585,6e-05,5.55135]
[1776712874468,40.55,76219.04,0.0,0.05548,6e-05,5.52199]
[1776712879506,40.54,76217.08,0.0,0.05536,6e-05,5.5125]
[1776712884542,40.54,76214.86,0.0,0.05523,6e-05,5.50204]
[1776712888571,40.54,76227.15,0.0,0.05591,6e-05,5.55663]
[1776712894612,40.54,76225.2,0.0,0.05575,6e-05,5.54204]
[1776712899647,40.53,76225.4,0.0,0.05574,6e-05,5.54196]
[1776712904682,40.53,76221.09,0.0,0.05549,6e-05,5.5217]
[1776712909717,40.53,76223.03,0.0,0.05559,6e-05,5.52952]
[1776712913083,40.53,76233.37,0.0,0.05616,6e-05,5.57535]
[1776712919133,40.52,76239.54,0.0,0.0565,6e-05,5.60178]
[1776712920722,40.52,76239.64,0.0,0.05649,6e-05,5.60162]
[1776712920908,40.52,76239.64,0.0,0.05649,6e-05,5.60162]
[1776712921756,40.52,76249.35,0.0,0.05704,6e-05,5.64522]
[1776712921853,40.52,76239.54,0.0,0.05648,6e-05,5.60043]
[1776712925843,40.52,76249.83,0.0,0.05705,6e-05,5.64574]
[1776712930894,40.51,76248.63,0.0,0.05696,6e-05,5.63878]
[1776712933899,40.51,76236.38,0.0,0.05625,6e-05,5.58217]
[1776712935368,40.51,76236.49,0.0,0.05625,6e-05,5.58242]
[1776712940948,40.5,76224.74,0.0,0.05557,6e-05,5.52836]
[1776712945983,40.5,76219.1,0.0,0.05525,6e-05,5.50244]
[1776712951044,40.5,76226.1,0.0,0.05563,6e-05,5.53325]
[1776712951146,40.5,76218.08,0.0,0.05514,6e-05,5.49272]
[1776712957063,40.5,76214.68,0.0,0.05494,6e-05,5.47699]
[1776712959387,40.5,76216.06,0.0,0.05502,6e-05,5.48296]
[1776712960418,40.5,76215.19,0.0,0.05497,6e-05,5.47898]
[1776712961002,40.5,76215.19,0.0,0.05497,6e-05,5.47898]
[1776712961091,40.5,76197.78,0.0,0.05401,5e-05,5.40212]
[1776712962099,40.5,76187.79,0.0,0.05347,5e-05,5.35815]
[1776712962563,40.5,76187.79,0.0,0.05347,5e-05,5.35815]
[1776712963508,40.5,76188.29,0.0,0.05349,5e-05,5.36044]
[1776712964114,40.5,76187.3,0.0,0.05344,5e-05,5.35619]
[1776712967629,40.5,76186.69,0.0,0.05341,5e-05,5.35387]
[1776712967664,40.5,76186.69,0.0,0.05341,5e-05,5.35387]
[1776712968142,40.5,76187.64,0.0,0.05346,5e-05,5.3577]
[1776712969367,40.5,76189.05,0.0,0.05353,5e-05,5.36355]
[1776712969712,40.5,76189.05,0.0,0.05353,5e-05,5.36355]
[1776712971709,40.5,76191.98,0.0,0.05369,5e-05,5.37609]
[1776712971742,40.5,76191.98,0.0,0.05369,5e-05,5.37609]
[1776712972172,40.5,76191.26,0.0,0.05364,5e-05,5.37219]
[1776712974730,40.5,76193.06,0.0,0.05373,5e-05,5.37977]
[1776712974752,40.5,76193.06,0.0,0.05373,5e-05,5.37977]
[1776712975205,40.49,76193.82,0.0,0.05377,5e-05,5.3824]
[1776712975557,40.49,76193.82,0.0,0.05377,5e-05,5.3824]
[1776712977358,40.49,76204.07,0.0,0.05433,6e-05,5.42788]
[1776712979106,40.49,76206.88,0.0,0.05449,6e-05,5.44038]
[1776712979616,40.49,76210.29,0.0,0.05468,6e-05,5.45553]
[1776712979842,40.49,76210.29,0.0,0.05468,6e-05,5.45553]
[1776712980172,40.49,76210.29,0.0,0.05468,6e-05,5.45553]
[1776712980235,40.49,76212.34,0.0,0.05479,6e-05,5.46464]
[1776712980821,40.49,76212.34,0.0,0.05479,6e-05,5.46464]
[1776712981240,40.49,76197.91,0.0,0.05399,5e-05,5.40069]
[1776712981392,40.49,76197.91,0.0,0.05399,5e-05,5.40069]
[1776712981448,40.49,76191.28,0.0,0.05363,5e-05,5.37142]
[1776712983479,40.49,76190.34,0.0,0.05358,5e-05,5.3674]
[1776712983806,40.49,76190.34,0.0,0.05358,5e-05,5.3674]
[1776712983814,40.49,76190.34,0.0,0.05358,5e-05,5.3674]
[1776712983842,40.5,76185.53,0.0,0.05332,5e-05,5.34654]
[1776712987882,40.5,76190.58,0.0,0.0536,5e-05,5.36904]
[1776712987946,40.5,76190.53,0.0,0.0536,5e-05,5.36907]
[1776712991862,40.5,76191.68,0.0,0.05367,5e-05,5.37438]
[1776712992008,40.5,76191.68,0.0,0.05367,5e-05,5.37438]
[1776712992076,40.5,76197.72,0.0,0.054,5e-05,5.40119]
[1776712993660,40.5,76186.17,0.0,0.05337,5e-05,5.35039]
[1776712997490,40.5,76185.56,0.0,0.05334,5e-05,5.34813]
[1776712998368,40.5,76186.24,0.0,0.05338,5e-05,5.35127]
[1776712999970,40.5,76181.43,0.0,0.05311,5e-05,5.32983]
[1776713000026,40.5,76175.18,0.0,0.05277,5e-05,5.30195]
[1776713006048,40.49,76182.19,0.0,0.05314,5e-05,5.33163]
[1776713006068,40.49,76182.83,0.0,0.05316,5e-05,5.3339]
[1776713012049,40.49,76184.22,0.0,0.05323,5e-05,5.33948]
[1776713017498,40.49,76201.32,0.0,0.0541,6e-05,5.40836]
[1776713022534,40.49,76202.67,0.0,0.05418,6e-05,5.4149]
[1776713027568,40.49,76201.01,0.0,0.05409,6e-05,5.40735]
[1776713032608,40.48,76195.42,0.0,0.05376,5e-05,5.3811]
[1776713037642,40.48,76193.96,0.0,0.05367,5e-05,5.37324]
[1776713042698,40.47,76186.4,0.0,0.05324,5e-05,5.33876]
[1776713045717,40.47,76198.64,0.0,0.0539,5e-05,5.39203]
[1776713051760,40.47,76201.59,0.0,0.05406,6e-05,5.4052]
[1776713056796,40.47,76199.72,0.0,0.05394,5e-05,5.39554]
[1776713061830,40.46,76198.8,0.0,0.05387,5e-05,5.38992]
[1776713066865,40.46,76201.51,0.0,0.054,6e-05,5.40057]
[1776713071900,40.46,76206.34,0.0,0.05422,6e-05,5.4166]
[1776713076946,40.46,76210.09,0.0,0.05443,6e-05,5.43355]
[1776713077954,40.46,76196.15,0.0,0.05366,5e-05,5.3716]
[1776713084297,40.46,76195.62,0.0,0.05364,5e-05,5.36979]
[1776713090037,40.46,76205.2,0.0,0.05418,6e-05,5.41351]
[1776713095072,40.47,76205.11,0.0,0.05419,6e-05,5.41409]
[1776713100108,40.47,76203.73,0.0,0.05412,6e-05,5.40899]
[1776713105144,40.47,76204.22,0.0,0.05416,6e-05,5.41217]
[1776713110183,40.47,76199.51,0.0,0.05391,5e-05,5.3919]
[1776713113200,40.47,76189.38,0.0,0.05335,5e-05,5.34669]
[1776713118236,40.47,76186.11,0.0,0.05316,5e-05,5.33152]
[1776713123271,40.47,76184.32,0.0,0.05308,5e-05,5.3248]
[1776713128305,40.48,76186.67,0.0,0.05323,5e-05,5.33656]
[1776713133340,40.48,76188.0,0.0,0.05327,5e-05,5.33928]
[1776713138375,40.48,76188.88,0.0,0.05334,5e-05,5.34437]
[1776713143412,40.49,76189.69,0.0,0.0534,5e-05,5.34911]
[1776713147437,40.49,76204.04,0.0,0.05419,6e-05,5.41324]
[1776713152473,40.49,76206.05,0.0,0.05431,6e-05,5.42278]
[1776713157508,40.49,76201.49,0.0,0.05407,6e-05,5.4033]
[1776713162542,40.5,76202.43,0.0,0.05413,6e-05,5.40821]
[1776713167578,40.5,76204.12,0.0,0.05423,6e-05,5.41636]
[1776713172614,40.5,76203.23,0.0,0.05419,6e-05,5.41305]
[1776713177649,40.5,76202.99,0.0,0.05419,6e-05,5.41263]
[1776713182686,40.5,76203.1,0.0,0.0542,6e-05,5.41373]
[1776713189736,40.51,76202.34,0.0,0.05417,6e-05,5.4112]
[1776713195081,40.51,76201.76,0.0,0.05411,6e-05,5.40495]
[1776713198367,40.51,76196.81,0.0,0.05383,5e-05,5.38321]
[1776713198379,40.51,76191.99,0.0,0.05358,5e-05,5.36228]
[1776713203425,40.51,76193.13,0.0,0.05365,5e-05,5.36803]
[1776713207359,40.51,76200.81,0.0,0.05408,6e-05,5.40249]
[1776713207370,40.51,76198.16,0.0,0.05393,5e-05,5.39093]
[1776713208046,40.51,76198.16,0.0,0.05393,5e-05,5.39093]
[1776713208118,40.51,76213.6,0.0,0.05479,6e-05,5.45956]
[1776713210518,40.51,76212.99,0.0,0.05475,6e-05,5.45691]
[1776713216940,40.52,76209.54,0.0,0.05457,6e-05,5.44208]
[1776713221974,40.52,76205.28,0.0,0.05434,6e-05,5.42365]
[1776713224678,40.52,76205.15,0.0,0.05433,6e-05,5.4233]
[1776713231039,40.52,76204.57,0.0,0.05431,6e-05,5.42168]
[1776713233891,40.52,76205.59,0.0,0.05437,6e-05,5.42644]
[1776713239095,40.52,76207.42,0.0,0.05448,6e-05,5.43518]
[1776713244130,40.52,76209.01,0.0,0.05458,6e-05,5.44272]
[1776713249166,40.53,76209.25,0.0,0.0546,6e-05,5.44425]
[1776713255502,40.53,76206.71,0.0,0.05442,6e-05,5.42916]
[1776713262256,40.53,76204.93,0.0,0.05434,6e-05,5.42224]
[1776713268297,40.53,76203.85,0.0,0.05429,6e-05,5.41839]
[1776713270926,40.53,76203.88,0.0,0.05429,6e-05,5.41884]
[1776713271253,40.53,76203.88,0.0,0.05429,6e-05,5.41884]
[1776713271319,40.53,76203.68,0.0,0.05429,6e-05,5.41811]
[1776713274341,40.54,76185.64,0.0,0.05331,5e-05,5.33922]
[1776713279377,40.54,76182.05,0.0,0.05313,5e-05,5.32498]
[1776713286425,40.55,76178.58,0.0,0.05297,5e-05,5.31203]
[1776713293474,40.55,76182.74,0.0,0.05322,5e-05,5.33226]
[1776713298510,40.56,76184.97,0.0,0.05336,5e-05,5.34339]
[1776713303546,40.56,76186.71,0.0,0.05347,5e-05,5.35207]
[1776713303694,40.56,76186.71,0.0,0.05347,5e-05,5.35207]
[1776713303705,40.56,76186.71,0.0,0.05347,5e-05,5.35207]
[1776713304559,40.56,76199.18,0.0,0.05415,6e-05,5.40743]
[1776713305766,40.56,76199.12,0.0,0.05415,6e-05,5.40733]
[1776713306567,40.56,76199.35,0.0,0.05417,6e-05,5.4085]
[1776713311611,40.56,76204.83,0.0,0.05444,6e-05,5.42885]
[1776713316692,40.57,76200.67,0.0,0.05421,6e-05,5.41101]
[1776713322679,40.57,76197.05,0.0,0.05403,5e-05,5.39616]
[1776713327898,40.57,76197.71,0.0,0.05407,5e-05,5.3996]
[1776713327982,40.57,76197.71,0.0,0.05407,5e-05,5.3996]
[1776713333758,40.57,76196.58,0.0,0.05403,5e-05,5.39596]
[1776713338793,40.58,76196.72,0.0,0.05405,5e-05,5.39741]
[1776713344175,40.58,76196.82,0.0,0.05406,5e-05,5.3985]
[1776713349873,40.58,76197.53,0.0,0.05411,6e-05,5.40265]
[1776713356216,40.58,76198.59,0.0,0.05418,6e-05,5.40819]
[1776713358936,40.58,76209.08,0.0,0.05477,6e-05,5.45507]
[1776713363975,40.59,76204.23,0.0,0.0545,6e-05,5.43392]
[1776713369008,40.59,76205.86,0.0,0.0546,6e-05,5.44169]
[1776713374049,40.59,76204.43,0.0,0.05448,6e-05,5.43137]
[1776713379078,40.59,76209.4,0.0,0.05477,6e-05,5.45385]
[1776713384116,40.59,76209.35,0.0,0.05477,6e-05,5.45401]
[1776713389150,40.59,76207.28,0.0,0.05466,6e-05,5.44525]
[1776713394185,40.59,76204.53,0.0,0.05451,6e-05,5.43354]
[1776713399220,40.6,76205.04,0.0,0.05455,6e-05,5.43634]
[1776713401642,40.6,76202.7,0.0,0.05442,6e-05,5.42607]
[1776713407279,40.6,76187.68,0.0,0.05361,5e-05,5.36112]
[1776713412314,40.6,76187.28,0.0,0.0536,5e-05,5.36045]
[1776713413309,40.6,76187.28,0.0,0.0536,5e-05,5.36045]
[1776713414304,40.6,76186.57,0.0,0.05357,5e-05,5.35755]
[1776713414405,40.6,76178.79,0.0,0.05315,5e-05,5.32366]
[1776713415125,40.6,76178.79,0.0,0.05315,5e-05,5.32366]
[1776713415336,40.6,76178.79,0.0,0.05315,5e-05,5.32391]
[1776713422388,40.61,76181.78,0.0,0.05333,5e-05,5.33872]
[1776713426192,40.61,76179.48,0.0,0.05321,5e-05,5.32911]
[1776713426294,40.61,76181.76,0.0,0.05334,5e-05,5.33954]
[1776713428724,40.61,76181.76,0.0,0.05335,5e-05,5.34017]
[1776713429438,40.61,76182.31,0.0,0.05338,5e-05,5.34258]
[1776713431816,40.62,76188.47,0.0,0.05368,5e-05,5.36568]
[1776713432460,40.62,76188.88,0.0,0.05371,5e-05,5.36763]
[1776713433095,40.62,76188.88,0.0,0.05371,5e-05,5.36763]
[1776713438500,40.62,76188.52,0.0,0.0537,5e-05,5.36695]
[1776713443535,40.62,76187.6,0.0,0.05366,5e-05,5.36369]
[1776713446767,40.62,76187.1,0.0,0.05364,5e-05,5.36195]
[1776713447369,40.62,76187.1,0.0,0.05364,5e-05,5.36195]
[1776713451279,40.62,76185.83,0.0,0.05358,5e-05,5.35698]
[1776713456497,40.63,76176.06,0.0,0.05306,5e-05,5.31515]
[1776713457633,40.63,76157.86,0.0,0.05209,5e-05,5.23654]
[1776713462668,40.63,76149.53,0.0,0.05167,5e-05,5.20235]
[1776713467703,40.63,76157.24,0.0,0.05207,5e-05,5.2354]
[1776713472738,40.63,76158.32,0.0,0.05212,5e-05,5.23912]
[1776713477771,40.63,76153.6,0.0,0.05186,5e-05,5.2179]
[1776713479138,40.63,76164.11,0.0,0.05241,5e-05,5.26324]
[1776713482562,40.63,76162.31,0.0,0.05231,5e-05,5.25499]
[1776713482765,40.63,76160.81,0.0,0.05223,5e-05,5.24855]
[1776713484823,40.63,76173.16,0.0,0.0529,5e-05,5.30272]
[1776713486545,40.63,76173.16,0.0,0.0529,5e-05,5.30272]
[1776713487169,40.63,76167.13,0.0,0.05258,5e-05,5.27689]
[1776713487643,40.63,76179.56,0.0,0.05326,5e-05,5.33114]
[1776713488617,40.63,76179.56,0.0,0.05326,5e-05,5.33114]
[1776713488693,40.63,76193.53,0.0,0.05402,5e-05,5.39268]
[1776713493888,40.63,76198.38,0.0,0.05425,6e-05,5.40991]
[1776713496019,40.63,76197.88,0.0,0.05422,6e-05,5.40773]
[1776713498474,40.63,76196.71,0.0,0.05416,6e-05,5.40264]
[1776713502116,40.63,76187.47,0.0,0.05366,5e-05,5.36222]
[1776713502202,40.63,76189.67,0.0,0.05378,5e-05,5.372]
[1776713505972,40.63,76200.62,0.0,0.05438,6e-05,5.42058]
[1776713511008,40.63,76199.3,0.0,0.05431,6e-05,5.41507]
[1776713515901,40.63,76199.16,0.0,0.05431,6e-05,5.41482]
[1776713517743,40.63,76203.64,0.0,0.05456,6e-05,5.43474]
[1776713517780,40.63,76215.09,0.0,0.0552,6e-05,5.48567]
[1776713520076,40.63,76226.31,0.0,0.05583,6e-05,5.53573]
[1776713525773,40.63,76226.87,0.0,0.05585,6e-05,5.53781]
[1776713531917,40.63,76235.27,0.0,0.05631,6e-05,5.57426]
[1776713533169,40.63,76246.58,0.0,0.05695,6e-05,5.62485]
[1776713538202,40.62,76248.2,0.0,0.05702,6e-05,5.63075]
[1776713543238,40.62,76248.93,0.0,0.05705,6e-05,5.63259]
[1776713548274,40.62,76246.62,0.0,0.0569,6e-05,5.62069]
[1776713553309,40.61,76248.57,0.0,0.05695,6e-05,5.62352]
[1776713559351,40.61,76247.95,0.0,0.05689,6e-05,5.61898]
[1776713563932,40.6,76246.21,0.0,0.05677,6e-05,5.60996]
[1776713565880,40.6,76216.15,0.0,0.05507,6e-05,5.47452]
[1776713568892,40.6,76209.87,0.0,0.05472,6e-05,5.44654]
[1776713568986,40.6,76209.24,0.0,0.05468,6e-05,5.44369]
[1776713574457,40.6,76207.3,0.0,0.05458,6e-05,5.43498]
[1776713574932,40.6,76207.3,0.0,0.05458,6e-05,5.43498]
[1776713574956,40.6,76207.3,0.0,0.05458,6e-05,5.43498]
[1776713575465,40.6,76207.15,0.0,0.05457,6e-05,5.43431]
[1776713580499,40.6,76199.93,0.0,0.05417,6e-05,5.4025]
[1776713581612,40.6,76199.93,0.0,0.05417,6e-05,5.4025]
[1776713581672,40.6,76199.93,0.0,0.05417,6e-05,5.4025]
[1776713581673,40.6,76197.53,0.0,0.05404,5e-05,5.39194]
[1776713583058,40.6,76197.53,0.0,0.05404,5e-05,5.39199]
[1776713585066,40.6,76193.8,0.0,0.05384,5e-05,5.3757]
[1776713590182,40.6,76193.84,0.0,0.05384,5e-05,5.37632]
[1776713595605,40.6,76194.88,0.0,0.05391,5e-05,5.38143]
[1776713600639,40.61,76199.0,0.0,0.05414,6e-05,5.40001]
[1776713605674,40.61,76197.13,0.0,0.05404,5e-05,5.39209]
[1776713610710,40.61,76190.56,0.0,0.05368,5e-05,5.36351]
[1776713615745,40.61,76183.8,0.0,0.05328,5e-05,5.33006]
[1776713620780,40.61,76191.13,0.0,0.0537,5e-05,5.36317]
[1776713624739,40.61,76195.95,0.0,0.05396,5e-05,5.38476]
[1776713625507,40.61,76188.64,0.0,0.05357,5e-05,5.35286]
[1776713630850,40.62,76185.46,0.0,0.05341,5e-05,5.33995]
[1776713635840,40.62,76193.58,0.0,0.05386,5e-05,5.37639]
[1776713639788,40.62,76198.07,0.0,0.05412,6e-05,5.39687]
[1776713644949,40.62,76199.93,0.0,0.05423,6e-05,5.40601]
[1776713647971,40.63,76187.86,0.0,0.05358,5e-05,5.35345]
[1776713653006,40.63,76186.99,0.0,0.05354,5e-05,5.35081]
[1776713658385,40.63,76188.51,0.0,0.05364,5e-05,5.3585]
[1776713664089,40.64,76188.05,0.0,0.05363,5e-05,5.35757]
[1776713670131,40.64,76188.87,0.0,0.05368,5e-05,5.36214]
[1776713675866,40.64,76187.87,0.0,0.0536,5e-05,5.35388]
[1776713676276,40.64,76191.74,0.0,0.05381,5e-05,5.37104]
[1776713676370,40.64,76197.78,0.0,0.05414,6e-05,5.39765]
[1776713678324,40.64,76197.78,0.0,0.05414,6e-05,5.39779]
[1776713681948,40.64,76203.09,0.0,0.05444,6e-05,5.42156]
[1776713686491,40.64,76210.33,0.0,0.05485,6e-05,5.45397]
[1776713691280,40.64,76223.16,0.0,0.05556,6e-05,5.51102]
[1776713696320,40.64,76230.93,0.0,0.05599,6e-05,5.54535]
[1776713701630,40.64,76226.22,0.0,0.05572,6e-05,5.52371]
[1776713702673,40.64,76217.35,0.0,0.05522,6e-05,5.48397]
[1776713702714,40.64,76210.25,0.0,0.05482,6e-05,5.45229]
[1776713708209,40.64,76201.4,0.0,0.05433,6e-05,5.41288]
[1776713708782,40.64,76201.4,0.0,0.05433,6e-05,5.41288]
[1776713708996,40.64,76201.4,0.0,0.05433,6e-05,5.41288]
[1776713709015,40.64,76215.68,0.0,0.05512,6e-05,5.47625]
[1776713712809,40.64,76219.36,0.0,0.05533,6e-05,5.4925]
[1776713715278,40.64,76222.58,0.0,0.0555,6e-05,5.50657]
[1776713718542,40.64,76229.69,0.0,0.0559,6e-05,5.53794]
[1776713725524,40.63,76232.12,0.0,0.05602,6e-05,5.54727]
[1776713730559,40.63,76235.27,0.0,0.05618,6e-05,5.56029]
[1776713735594,40.63,76234.44,0.0,0.05608,6e-05,5.55099]
[1776713740629,40.62,76236.32,0.0,0.05617,6e-05,5.55843]
[1776713745664,40.62,76240.0,0.0,0.05637,6e-05,5.5739]
[1776713750699,40.62,76240.7,0.0,0.05639,6e-05,5.57602]
[1776713754879,40.62,76240.17,0.0,0.05636,6e-05,5.57324]
[1776713756309,40.61,76241.73,0.0,0.05644,6e-05,5.57968]
[1776713761781,40.61,76250.62,0.0,0.05693,6e-05,5.61858]
[1776713766811,40.61,76254.19,0.0,0.05712,6e-05,5.63344]
[1776713771849,40.6,76259.16,0.0,0.05739,6e-05,5.65469]
[1776713776883,40.58,76264.65,0.0,0.05759,6e-05,5.67066]
[1776713781922,40.55,76265.19,0.0,0.05751,6e-05,5.66433]
[1776713786959,40.55,76264.24,0.0,0.05743,6e-05,5.65873]
[1776713791999,40.54,76263.88,0.0,0.05735,6e-05,5.65124]
[1776713797028,40.54,76263.67,0.0,0.05733,6e-05,5.64906]
[1776713801059,40.54,76250.27,0.0,0.05655,6e-05,5.58742]
[1776713803019,40.54,76248.11,0.0,0.05642,6e-05,5.57752]
[1776713803039,40.54,76248.11,0.0,0.05642,6e-05,5.57752]
[1776713803095,40.54,76243.15,0.0,0.05614,6e-05,5.55503]
[1776713805929,40.54,76237.56,0.0,0.05582,6e-05,5.52968]
[1776713807972,40.54,76236.15,0.0,0.05574,6e-05,5.52322]
[1776713809978,40.54,76231.47,0.0,0.05547,6e-05,5.50213]
[1776713810122,40.54,76232.86,0.0,0.05555,6e-05,5.50831]
[1776713811972,40.54,76232.22,0.0,0.05551,6e-05,5.50538]
[1776713820191,40.53,76241.72,0.0,0.05604,6e-05,5.54701]
[1776713825227,40.53,76238.91,0.0,0.05587,6e-05,5.5338]
[1776713830262,40.53,76242.47,0.0,0.05606,6e-05,5.54911]
[1776713835300,40.53,76241.67,0.0,0.05601,6e-05,5.54477]
[1776713840336,40.53,76238.19,0.0,0.0558,6e-05,5.52842]
[1776713845372,40.52,76241.12,0.0,0.05596,6e-05,5.54068]
[1776713851413,40.52,76239.87,0.0,0.05583,6e-05,5.52954]
[1776713856448,40.52,76242.68,0.0,0.05598,6e-05,5.54128]
[1776713861482,40.52,76243.43,0.0,0.05601,6e-05,5.54373]
[1776713866528,40.51,76246.23,0.0,0.05615,6e-05,5.55528]
[1776713871567,40.51,76244.99,0.0,0.05607,6e-05,5.54868]
[1776713877606,40.51,76242.1,0.0,0.05589,6e-05,5.53461]
[1776713882642,40.5,76244.25,0.0,0.056,6e-05,5.54329]
[1776713887676,40.5,76247.23,0.0,0.05616,6e-05,5.5556]
[1776713892711,40.5,76248.22,0.0,0.0562,6e-05,5.55891]
[1776713897747,40.49,76247.28,0.0,0.05613,6e-05,5.55356]
[1776713904796,40.49,76248.23,0.0,0.05617,6e-05,5.55632]
[1776713910190,40.49,76249.45,0.0,0.05622,6e-05,5.56074]
[1776713915364,40.48,76247.06,0.0,0.05603,6e-05,5.5444]
[1776713917304,40.48,76245.45,0.0,0.05594,6e-05,5.53696]
[1776713924621,40.48,76237.41,0.0,0.05547,6e-05,5.49972]
[1776713936015,40.47,76237.2,0.0,0.05543,6e-05,5.4971]
[1776713941053,40.47,76240.84,0.0,0.05563,6e-05,5.5127]
[1776713943626,40.47,76243.57,0.0,0.05578,6e-05,5.52465]
[1776713950122,40.47,76245.99,0.0,0.0559,6e-05,5.53417]
[1776713955155,40.47,76251.69,0.0,0.05621,6e-05,5.55885]
[1776713960191,40.46,76256.23,0.0,0.05646,6e-05,5.57827]
[1776713965226,40.46,76260.85,0.0,0.05671,6e-05,5.59801]
[1776713971268,40.45,76260.41,0.0,0.05662,6e-05,5.59003]
[1776713977311,40.45,76260.35,0.0,0.0566,6e-05,5.5884]
[1776713983352,40.45,76259.67,0.0,0.05654,6e-05,5.58407]
[1776713990755,40.44,76259.95,0.0,0.05654,6e-05,5.58374]
[1776714000825,40.44,76261.08,0.0,0.05658,6e-05,5.58696]
[1776714006522,40.43,76261.17,0.0,0.05657,6e-05,5.58646]
[1776714011556,40.43,76253.28,0.0,0.05611,6e-05,5.54995]
[1776714014571,40.43,76252.79,0.0,0.05608,6e-05,5.54749]
[1776714020648,40.43,76250.92,0.0,0.05597,6e-05,5.53837]
[1776714026661,40.43,76246.65,0.0,0.05571,6e-05,5.51833]
[1776714028785,40.43,76244.6,0.0,0.0556,6e-05,5.509]
[1776714028886,40.43,76234.25,0.0,0.05501,6e-05,5.46251]
[1776714030808,40.43,76232.48,0.0,0.05491,6e-05,5.4545]
[1776714032808,40.43,76236.66,0.0,0.0551,6e-05,5.46861]
[1776714034827,40.43,76235.71,0.0,0.05505,6e-05,5.46422]
[1776714041111,40.42,76232.78,0.0,0.05488,6e-05,5.45062]
[1776714046803,40.42,76236.33,0.0,0.05507,6e-05,5.46601]
[1776714052467,40.42,76243.61,0.0,0.05547,6e-05,5.49809]
[1776714061914,40.42,76239.72,0.0,0.05524,6e-05,5.47953]
[1776714066950,40.42,76236.93,0.0,0.05508,6e-05,5.46677]
[1776714071985,40.42,76236.43,0.0,0.05505,6e-05,5.46423]
[1776714072848,40.42,76236.43,0.0,0.05505,6e-05,5.46423]
[1776714072902,40.42,76236.43,0.0,0.05505,6e-05,5.46423]
[1776714074006,40.42,76224.4,0.0,0.05438,6e-05,5.41054]
[1776714075011,40.42,76212.96,0.0,0.05374,6e-05,5.35991]
[1776714075633,40.42,76212.96,0.0,0.05374,6e-05,5.35991]
[1776714077352,40.42,76212.38,0.0,0.05371,6e-05,5.35744]
[1776714078881,40.42,76210.33,0.0,0.0536,5e-05,5.34857]
[1776714082312,40.42,76225.02,0.0,0.05442,6e-05,5.41393]
[1776714084278,40.42,76234.8,0.0,0.05496,6e-05,5.45752]
[1776714086519,40.42,76234.8,0.0,0.05496,6e-05,5.45745]
[1776714088562,40.42,76233.92,0.0,0.05491,6e-05,5.45344]
[1776714089528,40.42,76233.92,0.0,0.05491,6e-05,5.4533]
[1776714095153,40.42,76236.0,0.0,0.05498,6e-05,5.45769]
[1776714100207,40.42,76237.32,0.0,0.05505,6e-05,5.46331]
[1776714105229,40.42,76238.95,0.0,0.05515,6e-05,5.47088]
[1776714110266,40.42,76235.42,0.0,0.05496,6e-05,5.45573]
[1776714115301,40.42,76235.75,0.0,0.05498,6e-05,5.45745]
[1776714120336,40.42,76238.37,0.0,0.05512,6e-05,5.46898]
[1776714125371,40.42,76244.81,0.0,0.05548,6e-05,5.49767]
[1776714130407,40.42,76245.32,0.0,0.05551,6e-05,5.49992]
[1776714135442,40.42,76247.45,0.0,0.05564,6e-05,5.50979]
[1776714140476,40.42,76249.54,0.0,0.05576,6e-05,5.51981]
[1776714145512,40.42,76249.46,0.0,0.05577,6e-05,5.52018]
[1776714150546,40.42,76251.39,0.0,0.05589,6e-05,5.52959]
[1776714155582,40.43,76252.45,0.0,0.05592,6e-05,5.5309]
[1776714160619,40.43,76250.84,0.0,0.05584,6e-05,5.52436]
[1776714165982,40.43,76252.46,0.0,0.05593,6e-05,5.53222]
[1776714172032,40.43,76259.09,0.0,0.05632,6e-05,5.56294]
[1776714176209,40.43,76258.88,0.0,0.05631,6e-05,5.56208]
[1776714178610,40.43,76259.06,0.0,0.05633,6e-05,5.56317]
[1776714186291,40.44,76261.63,0.0,0.05648,6e-05,5.57546]
[1776714187472,40.44,76262.2,0.0,0.05652,6e-05,5.57821]
[1776714189491,40.44,76263.4,0.0,0.05659,6e-05,5.58381]
[1776714190333,40.44,76264.8,0.0,0.05667,6e-05,5.59022]
[1776714190435,40.44,76253.19,0.0,0.05601,6e-05,5.53781]
[1776714192367,40.44,76253.19,0.0,0.05601,6e-05,5.53781]
[1776714198884,40.44,76249.48,0.0,0.05581,6e-05,5.52255]
[1776714203922,40.45,76251.34,0.0,0.05594,6e-05,5.53268]
[1776714208959,40.45,76255.03,0.0,0.05616,6e-05,5.54981]
[1776714213996,40.45,76254.22,0.0,0.05608,6e-05,5.54212]
[1776714219036,40.45,76252.83,0.0,0.056,6e-05,5.53644]
[1776714220579,40.45,76252.83,0.0,0.056,6e-05,5.53644]
[1776714226086,40.45,76255.1,0.0,0.05614,6e-05,5.54749]
[1776714231119,40.46,76256.54,0.0,0.05623,6e-05,5.55449]
[1776714236157,40.46,76258.32,0.0,0.05634,6e-05,5.56309]
[1776714242525,40.46,76257.76,0.0,0.05632,6e-05,5.56154]
[1776714248248,40.46,76253.42,0.0,0.05608,6e-05,5.54273]
[1776714249281,40.46,76253.42,0.0,0.05608,6e-05,5.54273]
[1776714252029,40.46,76246.19,0.0,0.05568,6e-05,5.51078]
[1776714258473,40.47,76241.1,0.0,0.05541,6e-05,5.48955]
[1776714259123,40.47,76238.78,0.0,0.05529,6e-05,5.47938]
[1776714259524,40.47,76238.78,0.0,0.05529,6e-05,5.47938]
[1776714259594,40.47,76238.78,0.0,0.05529,6e-05,5.47962]
[1776714265293,40.47,76241.83,0.0,0.05547,6e-05,5.49395]
[1776714267510,40.47,76239.33,0.0,0.05534,6e-05,5.48336]
[1776714273423,40.48,76230.75,0.0,0.05483,6e-05,5.44181]
[1776714278458,40.48,76230.35,0.0,0.05481,6e-05,5.44001]
[1776714283493,40.48,76235.47,0.0,0.0551,6e-05,5.46313]
[1776714288528,40.48,76235.21,0.0,0.0551,6e-05,5.46289]
[1776714293567,40.48,76236.58,0.0,0.05519,6e-05,5.47011]
[1776714293913,40.48,76236.58,0.0,0.05519,6e-05,5.47011]
[1776714293959,40.48,76236.58,0.0,0.05519,6e-05,5.47011]
[1776714294570,40.48,76241.57,0.0,0.05547,6e-05,5.49245]
[1776714295996,40.48,76240.91,0.0,0.05543,6e-05,5.48978]
[1776714301620,40.49,76244.18,0.0,0.05563,6e-05,5.50519]
[1776714302104,40.49,76244.18,0.0,0.05563,6e-05,5.50519]
[1776714302650,40.49,76244.18,0.0,0.05563,6e-05,5.50519]
[1776714302664,40.49,76247.82,0.0,0.05584,6e-05,5.52167]
[1776714308179,40.49,76245.3,0.0,0.0557,6e-05,5.51087]
[1776714308669,40.49,76243.6,0.0,0.05561,6e-05,5.50335]
[1776714313704,40.49,76239.41,0.0,0.05538,6e-05,5.48511]
[1776714318738,40.49,76240.32,0.0,0.05544,6e-05,5.48983]
[1776714323773,40.49,76240.63,0.0,0.05546,6e-05,5.49185]
[1776714328812,40.5,76236.98,0.0,0.05526,6e-05,5.47618]
[1776714328948,40.5,76236.98,0.0,0.05526,6e-05,5.47618]
[1776714334850,40.5,76240.37,0.0,0.05543,6e-05,5.4878]
[1776714339885,40.5,76240.46,0.0,0.05544,6e-05,5.48903]
[1776714341899,40.5,76230.12,0.0,0.05487,6e-05,5.44346]
[1776714346934,40.51,76227.45,0.0,0.05473,6e-05,5.43277]
[1776714351969,40.51,76227.65,0.0,0.05476,6e-05,5.43461]
[1776714357006,40.51,76233.91,0.0,0.05512,6e-05,5.46354]
[1776714358527,40.51,76233.91,0.0,0.05512,6e-05,5.46354]
[1776714358625,40.51,76231.4,0.0,0.05499,6e-05,5.4527]
[1776714364055,40.54,76234.91,0.0,0.0553,6e-05,5.47769]
[1776714367324,40.54,76236.01,0.0,0.05539,6e-05,5.48433]
[1776714368968,40.55,76233.71,0.0,0.05526,6e-05,5.47471]
[1776714370009,40.55,76233.04,0.0,0.05523,6e-05,5.47205]
[1776714370990,40.55,76232.44,0.0,0.0552,6e-05,5.46971]
[1776714371073,40.55,76232.44,0.0,0.05521,6e-05,5.47005]
[1776714376141,40.55,76233.23,0.0,0.05527,6e-05,5.47529]
[1776714381178,40.56,76236.86,0.0,0.0555,6e-05,5.49308]
[1776714386212,40.56,76235.1,0.0,0.05542,6e-05,5.48701]
[1776714391247,40.57,76231.82,0.0,0.05521,6e-05,5.46938]
[1776714396282,40.57,76233.49,0.0,0.05533,6e-05,5.47844]
[1776714401317,40.58,76232.6,0.0,0.0553,6e-05,5.47602]
[1776714406352,40.58,76231.62,0.0,0.05526,6e-05,5.47319]
[1776714412394,40.59,76230.38,0.0,0.05522,6e-05,5.46954]
[1776714419444,40.59,76230.33,0.0,0.05524,6e-05,5.47146]
[1776714423803,40.6,76220.45,0.0,0.05471,6e-05,5.42924]
[1776714427747,40.6,76222.76,0.0,0.05485,6e-05,5.44023]
[1776714427819,40.6,76229.13,0.0,0.05521,6e-05,5.46894]
[1776714433872,40.61,76226.71,0.0,0.05511,6e-05,5.46108]
[1776714439583,40.62,76224.2,0.0,0.05504,6e-05,5.45494]
[1776714444618,40.68,76228.9,0.0,0.05554,6e-05,5.4948]
[1776714447095,40.68,76227.7,0.0,0.05549,6e-05,5.49099]
[1776714447991,40.68,76227.73,0.0,0.05551,6e-05,5.4919]
[1776714453684,40.7,76231.46,0.0,0.05573,6e-05,5.5085]
[1776714458715,40.71,76230.82,0.0,0.05574,6e-05,5.50933]
[1776714463324,40.72,76230.76,0.0,0.05578,6e-05,5.51211]
[1776714463335,40.72,76230.76,0.0,0.05578,6e-05,5.51211]
[1776714468788,40.72,76231.79,0.0,0.05587,6e-05,5.51926]
[1776714473821,40.73,76234.81,0.0,0.05609,6e-05,5.53661]
[1776714478856,40.75,76236.72,0.0,0.05625,6e-05,5.54895]
[1776714481341,40.75,76238.15,0.0,0.05635,6e-05,5.55686]
[1776714483243,40.75,76237.7,0.0,0.05634,6e-05,5.55634]
[1776714483250,40.75,76237.7,0.0,0.05634,6e-05,5.55634]
[1776714483256,40.75,76237.7,0.0,0.05634,6e-05,5.55634]
[1776714485833,40.76,76238.61,0.0,0.05641,6e-05,5.56193]
[1776714485932,40.76,76239.41,0.0,0.05647,6e-05,5.56626]
[1776714488114,40.76,76238.91,0.0,0.05646,6e-05,5.56546]
[1776714488926,40.77,76238.38,0.0,0.05644,6e-05,5.56381]
[1776714493961,40.78,76234.03,0.0,0.05624,6e-05,5.54796]
[1776714497369,40.78,76234.88,0.0,0.05631,6e-05,5.55395]
[1776714497989,40.79,76234.58,0.0,0.0563,6e-05,5.55333]
[1776714503139,40.79,76233.56,0.0,0.05628,6e-05,5.55163]
[1776714503903,40.79,76233.56,0.0,0.05628,6e-05,5.55163]
[1776714505598,40.8,76232.97,0.0,0.05628,6e-05,5.55112]
[1776714505677,40.8,76232.63,0.0,0.05627,6e-05,5.5503]
[1776714506649,40.8,76232.63,0.0,0.05627,6e-05,5.5503]
[1776714507418,40.8,76231.75,0.0,0.05623,6e-05,5.54707]
[1776714507491,40.8,76227.36,0.0,0.05598,6e-05,5.52744]
[1776714509413,40.81,76215.88,0.0,0.05535,6e-05,5.4776]
[1776714514454,40.81,76226.2,0.0,0.0559,6e-05,5.52029]
[1776714519021,40.81,76228.52,0.0,0.05604,6e-05,5.53109]
[1776714521434,40.81,76231.04,0.0,0.05619,6e-05,5.54295]
[1776714527198,40.82,76244.26,0.0,0.05696,6e-05,5.6033]
[1776714533236,40.82,76244.48,0.0,0.05698,6e-05,5.60497]
[1776714538272,40.82,76246.88,0.0,0.05712,6e-05,5.61639]
[1776714543305,40.82,76248.46,0.0,0.05722,6e-05,5.62414]
[1776714548349,40.83,76247.24,0.0,0.05716,6e-05,5.61933]
[1776714553376,40.83,76248.61,0.0,0.05725,6e-05,5.62647]
[1776714556755,40.83,76247.04,0.0,0.05716,6e-05,5.61956]
[1776714562610,40.83,76248.28,0.0,0.05725,6e-05,5.62639]
[1776714568481,40.83,76252.02,0.0,0.05746,6e-05,5.64328]
[1776714572955,40.83,76249.9,0.0,0.05729,6e-05,5.62843]
[1776714577330,40.83,76251.1,0.0,0.05735,6e-05,5.63277]
[1776714582580,40.82,76259.95,0.0,0.05784,6e-05,5.67136]
[1776714587616,40.82,76260.08,0.0,0.05783,6e-05,5.67061]
[1776714592651,40.82,76259.34,0.0,0.05777,6e-05,5.66596]
[1776714600709,40.81,76259.94,0.0,0.05777,6e-05,5.66635]
[1776714605743,40.8,76262.32,0.0,0.05789,6e-05,5.6759]
[1776714608785,40.81,76261.0,0.0,0.05782,6e-05,5.67015]
[1776714608859,40.81,76260.64,0.0,0.0578,6e-05,5.66864]
[1776714611766,40.81,76260.64,0.0,0.0578,6e-05,5.66864]
[1776714611823,40.81,76257.64,0.0,0.05763,6e-05,5.6553]
[1776714612334,40.81,76257.64,0.0,0.05763,6e-05,5.6553]
[1776714612797,40.81,76257.64,0.0,0.05764,6e-05,5.65557]
[1776714614469,40.81,76253.85,0.0,0.05742,6e-05,5.63842]
[1776714614811,40.81,76254.26,0.0,0.05744,6e-05,5.64044]
[1776714620854,40.81,76252.08,0.0,0.05733,6e-05,5.63146]
[1776714622372,40.81,76251.97,0.0,0.05732,6e-05,5.63111]
[1776714624882,40.81,76233.77,0.0,0.05629,6e-05,5.54973]
[1776714629915,40.81,76233.16,0.0,0.05625,6e-05,5.54657]
[1776714634955,40.81,76240.44,0.0,0.05661,6e-05,5.57361]
[1776714639991,40.81,76240.47,0.0,0.0566,6e-05,5.57288]
[1776714642004,40.8,76230.49,0.0,0.05603,6e-05,5.52777]
[1776714647040,40.8,76237.3,0.0,0.05641,6e-05,5.55762]
[1776714652079,40.8,76239.09,0.0,0.05651,6e-05,5.56558]
[1776714657109,40.8,76230.47,0.0,0.05601,6e-05,5.52673]
[1776714661330,40.8,76227.87,0.0,0.05586,6e-05,5.51452]
[1776714667184,40.8,76223.82,0.0,0.05562,6e-05,5.49565]
[1776714672190,40.8,76215.43,0.0,0.05515,6e-05,5.4578]
[1776714673471,40.8,76215.63,0.0,0.05515,6e-05,5.4585]
[1776714673475,40.8,76215.63,0.0,0.05515,6e-05,5.4585]
[1776714675587,40.79,76232.34,0.0,0.05609,6e-05,5.53277]
[1776714679022,40.79,76232.34,0.0,0.05609,6e-05,5.53234]
[1776714684313,40.79,76232.75,0.0,0.05609,6e-05,5.53265]
[1776714689353,40.79,76235.83,0.0,0.05625,6e-05,5.54534]
[1776714694383,40.78,76236.68,0.0,0.05624,6e-05,5.5434]
[1776714699418,40.78,76236.39,0.0,0.0562,6e-05,5.54066]
[1776714704461,40.78,76235.42,0.0,0.05614,6e-05,5.53543]
[1776714709493,40.77,76243.57,0.0,0.05659,6e-05,5.57082]
[1776714714528,40.77,76244.19,0.0,0.0566,6e-05,5.57223]
[1776714719563,40.76,76242.73,0.0,0.0565,6e-05,5.56407]
[1776714724598,40.76,76245.54,0.0,0.05664,6e-05,5.57537]
[1776714729633,40.76,76245.49,0.0,0.05662,6e-05,5.57379]
[1776714736016,40.75,76247.97,0.0,0.05674,6e-05,5.5833]
[1776714742724,40.75,76249.56,0.0,0.05681,6e-05,5.58844]
[1776714747759,40.74,76251.74,0.0,0.05691,6e-05,5.59681]
[1776714754807,40.74,76249.26,0.0,0.0567,6e-05,5.57895]
[1776714759843,40.73,76245.83,0.0,0.05649,6e-05,5.5622]
[1776714764879,40.73,76240.96,0.0,0.0562,6e-05,5.53912]
[1776714766234,40.73,76240.96,0.0,0.0562,6e-05,5.53912]
[1776714767060,40.73,76241.1,0.0,0.0562,6e-05,5.53951]
[1776714768668,40.73,76245.21,0.0,0.05643,6e-05,5.55747]
[1776714773941,40.72,76241.87,0.0,0.05622,6e-05,5.5409]
[1776714776288,40.72,76225.39,0.0,0.05528,6e-05,5.46678]
[1776714781999,40.72,76225.25,0.0,0.05526,6e-05,5.46529]
[1776714787032,40.72,76234.32,0.0,0.05577,6e-05,5.505]
[1776714787535,40.72,76234.32,0.0,0.05577,6e-05,5.505]
[1776714791280,40.71,76235.93,0.0,0.05585,6e-05,5.51167]
[1776714794537,40.71,76243.3,0.0,0.05626,6e-05,5.54388]
[1776714795094,40.71,76244.01,0.0,0.05629,6e-05,5.54685]
[1776714796556,40.71,76244.64,0.0,0.05633,6e-05,5.54945]
[1776714797193,40.71,76244.51,0.0,0.05631,6e-05,5.54842]
[1776714798551,40.71,76244.51,0.0,0.05631,6e-05,5.54819]
[1776714804152,40.71,76246.33,0.0,0.0564,6e-05,5.55523]
[1776714809189,40.7,76250.75,0.0,0.05664,6e-05,5.57397]
[1776714814222,40.7,76252.46,0.0,0.05668,6e-05,5.57582]
[1776714819257,40.69,76251.8,0.0,0.05662,6e-05,5.57159]
[1776714824303,40.69,76250.88,0.0,0.05655,6e-05,5.5662]
[1776714829327,40.69,76249.9,0.0,0.05648,6e-05,5.56062]
[1776714834364,40.69,76243.85,0.0,0.05613,6e-05,5.53243]
[1776714837462,40.68,76242.11,0.0,0.05602,6e-05,5.52408]
[1776714839051,40.68,76241.99,0.0,0.05601,6e-05,5.52337]
[1776714839091,40.68,76241.41,0.0,0.05597,6e-05,5.52059]
[1776714844883,40.68,76241.21,0.0,0.05595,6e-05,5.51895]
[1776714850477,40.68,76238.78,0.0,0.0558,6e-05,5.50674]
[1776714855512,40.67,76247.97,0.0,0.05631,6e-05,5.54687]
[1776714860547,40.67,76246.52,0.0,0.05621,6e-05,5.53928]
[1776714865587,40.67,76248.3,0.0,0.0563,6e-05,5.54619]
[1776714870621,40.66,76248.71,0.0,0.05631,6e-05,5.54694]
[1776714875656,40.66,76250.25,0.0,0.05634,6e-05,5.54824]
[1776714878603,40.66,76249.85,0.0,0.05631,6e-05,5.54602]
[1776714881588,40.66,76253.74,0.0,0.05652,6e-05,5.5629]
[1776714881700,40.66,76252.96,0.0,0.05647,6e-05,5.55894]
[1776714887080,40.65,76252.79,0.0,0.05645,6e-05,5.55706]
[1776714892786,40.65,76244.25,0.0,0.05595,6e-05,5.51788]
[1776714895242,40.65,76242.33,0.0,0.05584,6e-05,5.50913]
[1776714897574,40.65,76238.43,0.0,0.05562,6e-05,5.4915]
[1776714901430,40.65,76237.69,0.0,0.05558,6e-05,5.48848]
[1776714907231,40.65,76233.99,0.0,0.05537,6e-05,5.4715]
[1776714912929,40.65,76241.08,0.0,0.05576,6e-05,5.50249]
[1776714917964,40.65,76236.5,0.0,0.05549,6e-05,5.4814]
[1776714923004,40.64,76234.92,0.0,0.0554,6e-05,5.47394]
[1776714927487,40.64,76235.72,0.0,0.05544,6e-05,5.4773]
[1776714936094,40.64,76235.93,0.0,0.05541,6e-05,5.47327]
[1776714938642,40.64,76236.35,0.0,0.05543,6e-05,5.47509]
[1776714945157,40.64,76236.35,0.0,0.05542,6e-05,5.47473]
[1776714947511,40.64,76237.03,0.0,0.05546,6e-05,5.47768]
[1776714954220,40.64,76238.11,0.0,0.05552,6e-05,5.48218]
[1776714958634,40.64,76229.07,0.0,0.05501,6e-05,5.44175]
[1776714964292,40.64,76228.17,0.0,0.05496,6e-05,5.43789]
[1776714967562,40.64,76228.26,0.0,0.05496,6e-05,5.43833]
[1776714973357,40.64,76233.71,0.0,0.05527,6e-05,5.46246]
[1776714978500,40.64,76240.64,0.0,0.05566,6e-05,5.49324]
[1776714981513,40.64,76244.99,0.0,0.0559,6e-05,5.51245]
[1776714982426,40.64,76254.94,0.0,0.05646,6e-05,5.55692]
[1776714984457,40.64,76264.64,0.0,0.05701,6e-05,5.60028]
[1776714986454,40.64,76250.16,0.0,0.05618,6e-05,5.53438]
[1776714988748,40.64,76249.63,0.0,0.05615,6e-05,5.53185]
[1776714994510,40.63,76252.49,0.0,0.05625,6e-05,5.5392]
[1776714999545,40.63,76258.1,0.0,0.05656,6e-05,5.56348]
[1776715001933,40.63,76258.49,0.0,0.05658,6e-05,5.56481]
[1776715007501,40.63,76258.83,0.0,0.05659,6e-05,5.56592]
[1776715009694,40.62,76259.13,0.0,0.0566,6e-05,5.56622]
[1776715014557,40.62,76276.83,0.0,0.05761,6e-05,5.64627]
[1776715015377,40.62,76276.68,0.0,0.0576,6e-05,5.64548]
[1776715017714,40.62,76287.42,0.0,0.05823,6e-05,5.69409]
[1776715018546,40.62,76287.42,0.0,0.05823,6e-05,5.69409]
[1776715018012,40.62,76291.29,0.0,0.05846,6e-05,5.71265]
[1776715018686,40.62,76291.29,0.0,0.05846,6e-05,5.71265]
[1776715020078,40.62,76291.29,0.0,0.05846,6e-05,5.71265]
[1776715020120,40.63,76308.42,0.0,0.05949,6e-05,5.79239]
[1776715021331,40.63,76308.42,0.0,0.05949,6e-05,5.79239]
[1776715023420,40.63,76316.75,0.0,0.05999,6e-05,5.8313]
[1776715028761,40.64,76317.99,0.0,0.06009,6e-05,5.83927]
[1776715033095,40.64,76319.05,0.0,0.06018,6e-05,5.84549]
[1776715033526,40.64,76319.05,0.0,0.06018,6e-05,5.84549]
[1776715035177,40.64,76320.73,0.0,0.06028,6e-05,5.85395]
[1776715035387,40.64,76320.73,0.0,0.06028,6e-05,5.85395]
[1776715035415,40.64,76320.79,0.0,0.06029,6e-05,5.85456]
[1776715036508,40.64,76320.79,0.0,0.06029,6e-05,5.85456]
[1776715036517,40.64,76320.79,0.0,0.06029,6e-05,5.85456]
[1776715036597,40.64,76301.52,0.0,0.05915,6e-05,5.76579]
[1776715036847,40.64,76301.52,0.0,0.05915,6e-05,5.76579]
[1776715036864,40.64,76301.52,0.0,0.05915,6e-05,5.76579]
[1776715037302,40.64,76301.52,0.0,0.05915,6e-05,5.76579]
[1776715037306,40.64,76296.89,0.0,0.05887,6e-05,5.74431]
[1776715039371,40.64,76294.67,0.0,0.05874,6e-05,5.73408]
[1776715039634,40.64,76296.78,0.0,0.05886,6e-05,5.74375]
[1776715044878,40.64,76302.95,0.0,0.05923,6e-05,5.77232]
[1776715046676,40.64,76303.07,0.0,0.05924,6e-05,5.7728]
[1776715046891,40.64,76304.57,0.0,0.05933,6e-05,5.77971]
[1776715048227,40.64,76319.24,0.0,0.06021,6e-05,5.84789]
[1776715049827,40.64,76319.24,0.0,0.06021,6e-05,5.84824]
[1776715050793,40.64,76322.81,0.0,0.06043,6e-05,5.86513]
[1776715056961,40.65,76327.01,0.0,0.06066,6e-05,5.88189]
[1776715061998,40.65,76325.94,0.0,0.06062,6e-05,5.87829]
[1776715067036,40.66,76322.56,0.0,0.06043,6e-05,5.8641]
[1776715072068,40.66,76320.8,0.0,0.06035,6e-05,5.85747]
[1776715077106,40.67,76311.49,0.0,0.05981,6e-05,5.8161]
[1776715081115,40.67,76310.01,0.0,0.05974,6e-05,5.81039]
[1776715081195,40.67,76296.27,0.0,0.05893,6e-05,5.74748]
[1776715082189,40.67,76296.27,0.0,0.05893,6e-05,5.74748]
[1776715084298,40.67,76293.09,0.0,0.05875,6e-05,5.73324]
[1776715087330,40.67,76292.75,0.0,0.05873,6e-05,5.73165]
[1776715091205,40.68,76313.86,0.0,0.06,6e-05,5.8301]
[1776715096239,40.68,76324.6,0.0,0.06066,6e-05,5.88143]
[1776715101276,40.68,76320.44,0.0,0.06043,6e-05,5.86348]
[1776715106309,40.69,76320.51,0.0,0.06045,6e-05,5.86532]
[1776715110501,40.69,76313.93,0.0,0.06007,6e-05,5.83572]
[1776715110547,40.69,76313.93,0.0,0.06007,6e-05,5.83572]
[1776715110552,40.69,76309.7,0.0,0.05982,6e-05,5.8165]
[1776715113358,40.7,76297.25,0.0,0.05905,6e-05,5.75561]
[1776715118393,40.7,76295.45,0.0,0.05895,6e-05,5.74762]
[1776715123429,40.7,76293.98,0.0,0.05886,6e-05,5.74061]
[1776715128464,40.7,76301.43,0.0,0.05933,6e-05,5.77689]
[1776715133500,40.7,76292.04,0.0,0.05877,6e-05,5.73386]
[1776715138533,40.7,76291.64,0.0,0.05875,6e-05,5.73177]
[1776715143569,40.7,76299.8,0.0,0.05922,6e-05,5.7688]
[1776715145583,40.7,76289.2,0.0,0.0586,6e-05,5.71994]
[1776715147387,40.7,76283.96,0.0,0.05829,6e-05,5.69645]
[1776715147597,40.7,76280.68,0.0,0.0581,6e-05,5.68147]
[1776715147974,40.7,76280.68,0.0,0.0581,6e-05,5.68147]
[1776715148604,40.7,76278.22,0.0,0.05796,6e-05,5.67027]
[1776715150874,40.7,76277.89,0.0,0.05793,6e-05,5.66839]
[1776715152247,40.7,76279.48,0.0,0.05802,6e-05,5.67523]
[1776715152633,40.7,76279.99,0.0,0.05805,6e-05,5.67713]
[1776715153848,40.7,76280.46,0.0,0.05807,6e-05,5.67885]
[1776715154348,40.7,76280.46,0.0,0.05807,6e-05,5.67885]
[1776715154493,40.7,76280.46,0.0,0.05807,6e-05,5.67885]
[1776715156660,40.69,76269.64,0.0,0.05742,6e-05,5.62841]
[1776715161695,40.69,76265.83,0.0,0.05718,6e-05,5.60945]
[1776715164602,40.69,76264.72,0.0,0.05711,6e-05,5.60381]
[1776715164717,40.68,76268.87,0.0,0.05734,6e-05,5.62229]
[1776715165292,40.68,76268.87,0.0,0.05734,6e-05,5.62229]
[1776715165667,40.68,76268.87,0.0,0.05734,6e-05,5.62229]
[1776715166024,40.68,76269.99,0.0,0.05741,6e-05,5.62702]
[1776715166732,40.68,76271.86,0.0,0.05751,6e-05,5.63515]
[1776715167363,40.68,76271.86,0.0,0.05751,6e-05,5.63515]
[1776715167738,40.68,76272.15,0.0,0.05752,6e-05,5.63611]
[1776715167772,40.68,76272.15,0.0,0.05752,6e-05,5.63611]
[1776715170831,40.68,76275.62,0.0,0.05771,6e-05,5.65112]
[1776715171153,40.68,76275.62,0.0,0.05771,6e-05,5.65112]
[1776715172953,40.68,76276.03,0.0,0.05768,6e-05,5.64722]
[1776715173222,40.68,76276.03,0.0,0.05768,6e-05,5.64722]
[1776715173225,40.68,76276.74,0.0,0.05771,6e-05,5.65004]
[1776715177827,40.67,76264.41,0.0,0.05698,6e-05,5.59266]
[1776715183180,40.67,76265.53,0.0,0.05703,6e-05,5.59641]
[1776715184996,40.67,76270.04,0.0,0.05728,6e-05,5.61616]
[1776715186272,40.66,76271.82,0.0,0.05737,6e-05,5.62349]
[1776715186365,40.66,76273.11,0.0,0.05744,6e-05,5.62898]
[1776715191187,40.66,76282.71,0.0,0.05799,6e-05,5.6714]
[1776715191232,40.66,76280.65,0.0,0.05785,6e-05,5.66113]
[1776715192765,40.66,76280.65,0.0,0.05785,6e-05,5.66113]
[1776715192934,40.65,76274.86,0.0,0.05751,6e-05,5.63437]
[1776715197258,40.65,76293.53,0.0,0.05858,6e-05,5.71798]
[1776715200558,40.65,76300.45,0.0,0.059,6e-05,5.75025]
[1776715200644,40.65,76297.47,0.0,0.05883,6e-05,5.73695]
[1776715201154,40.65,76297.47,0.0,0.05883,6e-05,5.73695]
[1776715201256,40.65,76282.15,0.0,0.05793,6e-05,5.66689]
[1776715203013,40.65,76266.99,0.0,0.05705,6e-05,5.59785]
[1776715208043,40.65,76267.14,0.0,0.05704,6e-05,5.59696]
[1776715213076,40.64,76270.2,0.0,0.05719,6e-05,5.60922]
[1776715218630,40.64,76269.86,0.0,0.05716,6e-05,5.60642]
[1776715219471,40.64,76241.38,0.0,0.05552,6e-05,5.47771]
[1776715221737,40.64,76224.62,0.0,0.05458,6e-05,5.40274]
[1776715222521,40.64,76224.62,0.0,0.05458,6e-05,5.40274]
[1776715227569,40.64,76218.07,0.0,0.05421,6e-05,5.37387]
[1776715230063,40.64,76215.02,0.0,0.05405,6e-05,5.36052]
[1776715230202,40.64,76215.02,0.0,0.05405,6e-05,5.36056]
[1776715235235,40.64,76208.39,0.0,0.05364,5e-05,5.32709]
[1776715239458,40.64,76207.18,0.0,0.05358,5e-05,5.32198]
[1776715239524,40.64,76216.51,0.0,0.05409,6e-05,5.36308]
[1776715242276,40.64,76221.3,0.0,0.05436,6e-05,5.38424]
[1776715243869,40.64,76222.25,0.0,0.05441,6e-05,5.38833]
[1776715243874,40.64,76222.25,0.0,0.05441,6e-05,5.38833]
[1776715244299,40.64,76221.47,0.0,0.05437,6e-05,5.38483]
[1776715246314,40.64,76210.76,0.0,0.05377,6e-05,5.33754]
[1776715248262,40.64,76211.02,0.0,0.05379,6e-05,5.33871]
[1776715253696,40.64,76207.06,0.0,0.05357,5e-05,5.32157]
[1776715259766,40.64,76198.51,0.0,0.05311,5e-05,5.28465]
[1776715260575,40.64,76198.51,0.0,0.05311,5e-05,5.28465]
[1776715262781,40.64,76196.79,0.0,0.05302,5e-05,5.2775]
[1776715262838,40.64,76175.98,0.0,0.0519,5e-05,5.1871]
[1776715264440,40.64,76162.64,0.0,0.0512,5e-05,5.13022]
[1776715269677,40.65,76156.57,0.0,0.0509,5e-05,5.10583]
[1776715269760,40.65,76133.12,0.0,0.04967,5e-05,5.00607]
[1776715275520,40.65,76124.48,0.0,0.04924,5e-05,4.9705]
[1776715280555,40.65,76129.47,0.0,0.0495,5e-05,4.99243]
[1776715283578,40.65,76114.56,0.0,0.04874,5e-05,4.93009]
[1776715287610,40.66,76132.65,0.0,0.04968,5e-05,5.00708]
[1776715290857,40.66,76134.02,0.0,0.04976,5e-05,5.01321]
[1776715290873,40.66,76134.02,0.0,0.04976,5e-05,5.01321]
[1776715295666,40.66,76147.04,0.0,0.05041,5e-05,5.06548]
[1776715297681,40.66,76132.07,0.0,0.04965,5e-05,5.00311]
[1776715301434,40.67,76128.27,0.0,0.04946,5e-05,4.98751]
[1776715301710,40.67,76126.61,0.0,0.04937,5e-05,4.98052]
[1776715304752,40.67,76116.1,0.0,0.04884,5e-05,4.93659]
[1776715308758,40.67,76127.94,0.0,0.04945,5e-05,4.98709]
[1776715313795,40.67,76127.54,0.0,0.04944,5e-05,4.986]
[1776715318828,40.67,76128.99,0.0,0.04953,5e-05,4.99293]
[1776715322819,40.67,76128.23,0.0,0.04949,5e-05,4.99012]
[1776715322894,40.67,76136.02,0.0,0.0499,5e-05,5.02314]
[1776715328898,40.68,76138.4,0.0,0.05005,5e-05,5.0358]
[1776715333933,40.69,76137.93,0.0,0.05006,5e-05,5.03639]
[1776715338968,40.7,76134.27,0.0,0.0499,5e-05,5.02349]
[1776715344006,40.7,76136.31,0.0,0.05003,5e-05,5.0339]
[1776715346261,40.7,76139.95,0.0,0.05022,5e-05,5.04933]
[1776715346326,40.7,76148.67,0.0,0.05068,5e-05,5.08693]
[1776715347019,40.7,76148.67,0.0,0.05068,5e-05,5.08693]
[1776715347120,40.7,76150.6,0.0,0.05078,5e-05,5.09516]
[1776715350414,40.71,76161.0,0.0,0.05136,5e-05,5.14173]
[1776715351617,40.71,76161.0,0.0,0.05136,5e-05,5.14173]
[1776715352851,40.71,76161.22,0.0,0.05133,5e-05,5.13862]
[1776715352855,40.71,76161.54,0.0,0.05136,5e-05,5.14035]
[1776715358001,40.71,76161.76,0.0,0.05138,5e-05,5.14202]
[1776715363257,40.72,76167.36,0.0,0.0517,5e-05,5.1682]
[1776715363855,40.72,76167.36,0.0,0.0517,5e-05,5.1682]
[1776715363934,40.72,76169.34,0.0,0.05181,5e-05,5.17736]
[1776715365445,40.72,76169.34,0.0,0.05181,5e-05,5.17736]
[1776715365542,40.72,76171.7,0.0,0.05195,5e-05,5.18814]
[1776715370563,40.73,76174.12,0.0,0.0521,5e-05,5.2]
[1776715371896,40.73,76174.12,0.0,0.0521,5e-05,5.2]
[1776715377866,40.73,76182.88,0.0,0.05259,5e-05,5.23943]
[1776715382298,40.74,76197.5,0.0,0.05339,5e-05,5.30422]
[1776715384306,40.74,76209.88,0.0,0.05408,6e-05,5.35864]
[1776715385957,40.74,76209.88,0.0,0.05408,6e-05,5.35864]
[1776715388220,40.74,76211.37,0.0,0.05416,6e-05,5.36535]
[1776715393368,40.74,76209.08,0.0,0.05403,6e-05,5.35537]
[1776715398403,40.74,76209.18,0.0,0.05404,6e-05,5.3559]
[1776715401711,40.74,76221.2,0.0,0.05471,6e-05,5.40889]
[1776715408654,40.74,76224.7,0.0,0.0549,6e-05,5.4239]
[1776715416529,40.73,76227.93,0.0,0.05502,6e-05,5.43286]
[1776715421564,40.73,76226.13,0.0,0.05492,6e-05,5.42445]
[1776715424734,40.73,76213.36,0.0,0.05421,6e-05,5.36785]
[1776715430473,40.73,76215.78,0.0,0.05434,6e-05,5.3786]
[1776715434689,40.73,76234.01,0.0,0.05536,6e-05,5.45925]
[1776715439692,40.73,76234.66,0.0,0.05539,6e-05,5.46165]
[1776715445734,40.73,76236.64,0.0,0.05549,6e-05,5.46973]
[1776715450769,40.73,76236.29,0.0,0.05546,6e-05,5.46745]
[1776715455803,40.72,76233.86,0.0,0.05532,6e-05,5.45621]
[1776715460840,40.72,76234.61,0.0,0.05535,6e-05,5.45895]
[1776715465875,40.72,76232.07,0.0,0.0552,6e-05,5.44727]
[1776715470910,40.72,76236.24,0.0,0.05543,6e-05,5.46534]
[1776715475945,40.72,76237.95,0.0,0.05548,6e-05,5.46787]
[1776715481372,40.72,76238.49,0.0,0.0555,6e-05,5.46974]
[1776715487566,40.72,76238.76,0.0,0.05551,6e-05,5.47051]
[1776715494072,40.71,76238.8,0.0,0.0555,6e-05,5.46973]
[1776715499111,40.71,76242.04,0.0,0.05568,6e-05,5.48358]
[1776715505156,40.71,76242.82,0.0,0.05571,6e-05,5.48617]
[1776715511584,40.71,76242.6,0.0,0.05569,6e-05,5.48417]
[1776715517250,40.7,76218.78,0.0,0.05434,6e-05,5.37714]
[1776715518503,40.7,76208.27,0.0,0.05376,6e-05,5.33098]
[1776715523627,40.7,76202.65,0.0,0.05345,5e-05,5.30671]
[1776715529334,40.71,76205.06,0.0,0.0536,5e-05,5.31825]
[1776715534368,40.71,76204.09,0.0,0.05351,5e-05,5.31023]
[1776715538041,40.71,76203.83,0.0,0.0535,5e-05,5.30925]
[1776715538446,40.71,76196.12,0.0,0.05308,5e-05,5.27609]
[1776715538456,40.71,76190.47,0.0,0.05278,5e-05,5.25148]
[1776715541901,40.71,76187.93,0.0,0.05265,5e-05,5.24085]
[1776715542003,40.71,76186.85,0.0,0.05259,5e-05,5.23669]
[1776715548481,40.72,76185.18,0.0,0.05253,5e-05,5.23128]
[1776715550053,40.72,76185.18,0.0,0.05253,5e-05,5.23128]
[1776715550180,40.72,76185.18,0.0,0.05253,5e-05,5.23128]
[1776715552066,40.72,76183.32,0.0,0.05243,5e-05,5.22347]
[1776715552068,40.72,76174.93,0.0,0.05198,5e-05,5.18769]
[1776715556712,40.73,76159.43,0.0,0.05118,5e-05,5.12288]
[1776715560562,40.73,76149.44,0.0,0.05066,5e-05,5.08065]
[1776715565600,40.72,76144.12,0.0,0.05037,5e-05,5.05697]
[1776715566619,40.72,76144.12,0.0,0.05037,5e-05,5.05697]
[1776715566651,40.72,76127.3,0.0,0.04948,5e-05,4.98432]
[1776715572199,40.72,76122.92,0.0,0.04924,5e-05,4.96474]
[1776715577384,40.71,76126.63,0.0,0.0494,5e-05,4.97816]
[1776715582720,40.7,76134.91,0.0,0.0498,5e-05,5.01048]
[1776715587754,40.7,76133.11,0.0,0.04968,5e-05,5.00075]
[1776715593672,40.69,76135.36,0.0,0.04973,5e-05,5.00415]
[1776715599837,40.68,76134.02,0.0,0.04962,5e-05,4.99491]
[1776715604872,40.67,76134.86,0.0,0.04963,5e-05,4.9962]
[1776715607895,40.67,76149.59,0.0,0.05038,5e-05,5.05716]
[1776715612930,40.66,76158.16,0.0,0.05081,5e-05,5.09195]
[1776715617965,40.66,76184.82,0.0,0.05222,5e-05,5.20565]
[1776715623000,40.66,76187.93,0.0,0.0524,5e-05,5.22015]
[1776715628040,40.67,76191.26,0.0,0.05259,5e-05,5.23584]
[1776715633977,40.67,76191.26,0.0,0.05261,5e-05,5.23676]
[1776715639119,40.68,76181.83,0.0,0.05212,5e-05,5.19771]
[1776715641132,40.68,76192.03,0.0,0.05267,5e-05,5.24218]
[1776715645296,40.68,76218.29,0.0,0.05412,6e-05,5.35798]
[1776715645609,40.68,76218.29,0.0,0.05412,6e-05,5.35798]
[1776715645710,40.68,76218.29,0.0,0.05412,6e-05,5.35798]
[1776715646148,40.68,76218.29,0.0,0.05412,6e-05,5.35798]
[1776715646189,40.68,76218.29,0.0,0.05412,6e-05,5.35798]
[1776715646271,40.68,76258.82,0.0,0.0564,6e-05,5.5384]
[1776715646460,40.68,76258.82,0.0,0.0564,6e-05,5.5384]
[1776715647182,40.68,76261.33,0.0,0.05654,6e-05,5.54934]
[1776715652210,40.67,76261.48,0.0,0.05649,6e-05,5.54417]
[1776715655255,40.67,76260.69,0.0,0.05644,6e-05,5.53988]
[1776715657217,40.67,76258.37,0.0,0.0563,6e-05,5.52901]
[1776715657242,40.67,76258.37,0.0,0.0563,6e-05,5.52901]
[1776715657610,40.67,76258.75,0.0,0.05632,6e-05,5.5305]
[1776715661043,40.67,76258.26,0.0,0.05628,6e-05,5.52763]
[1776715661271,40.67,76257.95,0.0,0.05626,6e-05,5.52602]
[1776715663322,40.67,76253.93,0.0,0.05603,6e-05,5.50779]
[1776715664294,40.67,76252.62,0.0,0.05595,6e-05,5.50154]
[1776715667545,40.67,76251.75,0.0,0.0559,6e-05,5.49727]
[1776715673356,40.66,76251.12,0.0,0.05584,6e-05,5.49317]
[1776715678391,40.66,76255.42,0.0,0.05607,6e-05,5.51146]
[1776715678556,40.66,76255.42,0.0,0.05607,6e-05,5.51146]
[1776715682799,40.66,76265.34,0.0,0.05663,6e-05,5.55516]
[1776715684050,40.66,76265.34,0.0,0.05663,6e-05,5.55516]
[1776715686984,40.65,76281.43,0.0,0.05754,6e-05,5.6268]
[1776715692871,40.65,76292.84,0.0,0.05818,6e-05,5.67625]
[1776715698590,40.64,76295.4,0.0,0.0583,6e-05,5.6857]
[1776715704592,40.63,76291.18,0.0,0.05801,6e-05,5.66347]
[1776715709628,40.63,76293.62,0.0,0.05813,6e-05,5.67255]
[1776715714663,40.62,76292.38,0.0,0.05799,6e-05,5.6602]
[1776715720706,40.61,76286.58,0.0,0.05762,6e-05,5.63146]
[1776715725740,40.61,76286.77,0.0,0.0576,6e-05,5.63046]
[1776715730789,40.6,76287.75,0.0,0.05764,6e-05,5.63309]
[1776715733151,40.6,76297.69,0.0,0.05821,6e-05,5.67764]
[1776715738839,40.59,76294.41,0.0,0.05798,6e-05,5.66003]
[1776715741864,40.59,76283.84,0.0,0.05735,6e-05,5.6107]
[1776715748912,40.58,76278.62,0.0,0.05702,6e-05,5.58494]
[1776715754954,40.58,76278.44,0.0,0.05699,6e-05,5.5824]
[1776715760997,40.57,76278.99,0.0,0.057,6e-05,5.58318]
[1776715766035,40.57,76276.26,0.0,0.05682,6e-05,5.56945]
[1776715771071,40.57,76280.83,0.0,0.05703,6e-05,5.58424]
[1776715776105,40.56,76281.46,0.0,0.05704,6e-05,5.58569]
[1776715781142,40.56,76289.67,0.0,0.0575,6e-05,5.62151]
[1776715786177,40.55,76289.04,0.0,0.05744,6e-05,5.61704]
[1776715787384,40.55,76274.88,0.0,0.05662,6e-05,5.55252]
[1776715788808,40.55,76274.88,0.0,0.05662,6e-05,5.55223]
[1776715789198,40.55,76263.45,0.0,0.05596,6e-05,5.50052]
[1776715791993,40.55,76261.32,0.0,0.05583,6e-05,5.49071]
[1776715792478,40.55,76254.44,0.0,0.05544,6e-05,5.45967]
[1776715792892,40.55,76254.44,0.0,0.05544,6e-05,5.45967]
[1776715793292,40.55,76254.44,0.0,0.05544,6e-05,5.45967]
[1776715796962,40.55,76251.2,0.0,0.05526,6e-05,5.44506]
[1776715797255,40.55,76255.15,0.0,0.05548,6e-05,5.46267]
[1776715800990,40.55,76259.41,0.0,0.05572,6e-05,5.48153]
[1776715802999,40.55,76265.54,0.0,0.05606,6e-05,5.50886]
[1776715805025,40.55,76268.13,0.0,0.05621,6e-05,5.52025]
[1776715810346,40.54,76275.79,0.0,0.05664,6e-05,5.55379]
[1776715815380,40.54,76276.1,0.0,0.05664,6e-05,5.55418]
[1776715821425,40.54,76276.5,0.0,0.05664,6e-05,5.55447]
[1776715828476,40.53,76276.6,0.0,0.05663,6e-05,5.55343]
[1776715833528,40.53,76279.91,0.0,0.05676,6e-05,5.56262]
[1776715838562,40.52,76280.53,0.0,0.05678,6e-05,5.56417]
[1776715843597,40.52,76279.17,0.0,0.05669,6e-05,5.55676]
[1776715848632,40.52,76277.9,0.0,0.0566,6e-05,5.5498]
[1776715853996,40.51,76278.53,0.0,0.05662,6e-05,5.55144]
[1776715859645,40.51,76271.57,0.0,0.05621,6e-05,5.51939]
[1776715859729,40.51,76273.65,0.0,0.05632,6e-05,5.52818]
[1776715861685,40.51,76273.65,0.0,0.05632,6e-05,5.52798]
[1776715861756,40.51,76274.82,0.0,0.05639,6e-05,5.53305]
[1776715866760,40.51,76275.36,0.0,0.0564,6e-05,5.53442]
[1776715872801,40.5,76274.37,0.0,0.05633,6e-05,5.52868]
[1776715877836,40.5,76275.72,0.0,0.05639,6e-05,5.53371]
[1776715884209,40.5,76277.35,0.0,0.05647,6e-05,5.53973]
[1776715889922,40.49,76276.26,0.0,0.05639,6e-05,5.53348]
[1776715896600,40.49,76283.26,0.0,0.05674,6e-05,5.55961]
[1776715898635,40.49,76306.05,0.0,0.05805,6e-05,5.66197]
[1776715904359,40.48,76304.22,0.0,0.05791,6e-05,5.65159]
[1776715910068,40.47,76312.22,0.0,0.05835,6e-05,5.6858]
[1776715913086,40.47,76322.97,0.0,0.05897,6e-05,5.73397]
[1776715918314,40.46,76324.73,0.0,0.05906,6e-05,5.74047]
[1776715924551,40.46,76322.59,0.0,0.05889,6e-05,5.72786]
[1776715932222,40.45,76319.45,0.0,0.05868,6e-05,5.71154]
[1776715937478,40.45,76319.71,0.0,0.05868,6e-05,5.71129]
[1776715943304,40.44,76320.63,0.0,0.05869,6e-05,5.71215]
[1776715948448,40.43,76319.97,0.0,0.05862,6e-05,5.70723]
[1776715955392,40.42,76319.18,0.0,0.0585,6e-05,5.69596]
[1776715960427,40.42,76318.72,0.0,0.05845,6e-05,5.69273]
[1776715966469,40.42,76318.41,0.0,0.05842,6e-05,5.69002]
[1776715970721,40.42,76318.44,0.0,0.05841,6e-05,5.68953]
[1776715972212,40.41,76318.2,0.0,0.05839,6e-05,5.68801]
[1776715973917,40.41,76317.71,0.0,0.05835,6e-05,5.68512]
[1776715978383,40.41,76317.56,0.0,0.05832,6e-05,5.68233]
[1776715982771,40.4,76311.39,0.0,0.05794,6e-05,5.65251]
[1776715986008,40.4,76312.94,0.0,0.05801,6e-05,5.65813]
[1776715988422,40.4,76314.14,0.0,0.05807,6e-05,5.66286]
[1776715990402,40.39,76317.06,0.0,0.05823,6e-05,5.67548]
[1776715990803,40.39,76318.29,0.0,0.0583,6e-05,5.68113]
[1776715991644,40.39,76328.69,0.0,0.05891,6e-05,5.7284]
[1776715993018,40.39,76331.28,0.0,0.05907,6e-05,5.74038]
[1776715993666,40.39,76341.14,0.0,0.05966,6e-05,5.7862]
[1776715993975,40.39,76341.14,0.0,0.05966,6e-05,5.7862]
[1776715994674,40.39,76350.8,0.0,0.06024,6e-05,5.83151]
[1776715995718,40.39,76350.8,0.0,0.06024,6e-05,5.83151]
[1776715996826,40.39,76350.57,0.0,0.06023,6e-05,5.83055]
[1776716000746,40.39,76351.96,0.0,0.06031,6e-05,5.83691]
[1776716005755,40.39,76349.22,0.0,0.06014,6e-05,5.82342]
[1776716010790,40.39,76349.94,0.0,0.06017,6e-05,5.82575]
[1776716014301,40.39,76351.29,0.0,0.0602,6e-05,5.82695]
[1776716014529,40.39,76351.29,0.0,0.0602,6e-05,5.82695]
[1776716014545,40.39,76351.29,0.0,0.0602,6e-05,5.82695]
[1776716014548,40.39,76351.29,0.0,0.0602,6e-05,5.82695]
[1776716015498,40.39,76351.29,0.0,0.0602,6e-05,5.82654]
[1776716015819,40.39,76345.91,0.0,0.05987,6e-05,5.80145]
[1776716016819,40.38,76342.29,0.0,0.05965,6e-05,5.78445]
[1776716017688,40.38,76342.29,0.0,0.05965,6e-05,5.78445]
[1776716017789,40.38,76342.22,0.0,0.05964,6e-05,5.78385]
[1776716021483,40.38,76341.47,0.0,0.05959,6e-05,5.78009]
[1776716021491,40.38,76341.47,0.0,0.05959,6e-05,5.78009]
[1776716022020,40.38,76340.69,0.0,0.05955,6e-05,5.77634]
[1776716022894,40.38,76338.95,0.0,0.05944,6e-05,5.76813]
[1776716024308,40.38,76340.15,0.0,0.05951,6e-05,5.77358]
[1776716024318,40.38,76340.15,0.0,0.05951,6e-05,5.77358]
[1776716024926,40.38,76341.21,0.0,0.05957,6e-05,5.77838]
[1776716025031,40.38,76341.21,0.0,0.05957,6e-05,5.77838]
[1776716025098,40.38,76341.22,0.0,0.05957,6e-05,5.7783]
[1776716025953,40.38,76341.22,0.0,0.05957,6e-05,5.7783]
[1776716026459,40.38,76340.22,0.0,0.05951,6e-05,5.77353]
[1776716029923,40.38,76350.26,0.0,0.06011,6e-05,5.81964]
[1776716036972,40.38,76351.92,0.0,0.06019,6e-05,5.82613]
[1776716042007,40.37,76349.83,0.0,0.06005,6e-05,5.81558]
[1776716047045,40.37,76349.84,0.0,0.06005,6e-05,5.81496]
[1776716051446,40.37,76363.72,0.0,0.0609,6e-05,5.88097]
[1776716056455,40.37,76365.43,0.0,0.061,6e-05,5.88865]
[1776716059497,40.37,76352.7,0.0,0.06022,6e-05,5.82811]
[1776716065171,40.37,76351.07,0.0,0.06011,6e-05,5.81969]
[1776716070207,40.37,76351.7,0.0,0.06014,6e-05,5.82201]
[1776716075241,40.37,76355.33,0.0,0.0603,6e-05,5.83362]
[1776716080368,40.36,76357.45,0.0,0.06043,6e-05,5.84301]
[1776716081699,40.36,76356.9,0.0,0.06039,6e-05,5.8403]
[1776716081735,40.36,76355.39,0.0,0.0603,6e-05,5.83297]
[1776716082892,40.36,76355.39,0.0,0.0603,6e-05,5.83297]
[1776716087326,40.36,76339.67,0.0,0.05934,6e-05,5.75935]
[1776716092362,40.36,76346.76,0.0,0.05977,6e-05,5.79216]
[1776716099782,40.36,76345.7,0.0,0.05968,6e-05,5.78571]
[1776716101020,40.36,76341.77,0.0,0.05945,6e-05,5.76744]
[1776716101579,40.36,76363.89,0.0,0.06078,6e-05,5.87027]
[1776716102550,40.36,76363.89,0.0,0.06078,6e-05,5.87027]
[1776716102589,40.36,76374.68,0.0,0.06144,6e-05,5.92106]
[1776716104787,40.36,76374.68,0.0,0.06144,6e-05,5.92106]
[1776716110390,40.36,76368.62,0.0,0.06109,6e-05,5.89432]
[1776716110553,40.36,76369.25,0.0,0.06114,6e-05,5.8976]
[1776716115583,40.37,76367.22,0.0,0.06104,6e-05,5.88988]
[1776716120624,40.37,76362.71,0.0,0.06078,6e-05,5.86986]
[1776716126177,40.37,76358.32,0.0,0.0605,6e-05,5.84865]
[1776716126958,40.37,76358.32,0.0,0.0605,6e-05,5.84835]
[1776716127641,40.37,76358.32,0.0,0.0605,6e-05,5.84835]
[1776716127722,40.37,76354.91,0.0,0.06029,6e-05,5.83224]
[1776716128599,40.37,76354.91,0.0,0.06029,6e-05,5.83224]
[1776716128903,40.37,76354.91,0.0,0.06029,6e-05,5.83224]
[1776716129690,40.37,76335.34,0.0,0.05911,6e-05,5.74106]
[1776716134729,40.36,76329.96,0.0,0.05872,6e-05,5.70959]
[1776716136742,40.36,76319.65,0.0,0.0581,6e-05,5.66144]
[1776716137504,40.36,76319.65,0.0,0.0581,6e-05,5.66144]
[1776716142844,40.36,76318.64,0.0,0.05802,6e-05,5.65532]
[1776716151849,40.35,76330.18,0.0,0.05866,6e-05,5.70513]
[1776716154335,40.35,76338.5,0.0,0.05915,6e-05,5.74368]
[1776716154869,40.35,76346.35,0.0,0.05962,6e-05,5.7801]
[1776716156144,40.35,76349.88,0.0,0.05984,6e-05,5.79647]
[1776716156883,40.35,76348.29,0.0,0.05974,6e-05,5.789]
[1776716161919,40.34,76347.84,0.0,0.05971,6e-05,5.78659]
[1776716163834,40.34,76347.81,0.0,0.05971,6e-05,5.78639]
[1776716165608,40.34,76348.04,0.0,0.05972,6e-05,5.78733]
[1776716166354,40.34,76348.15,0.0,0.05972,6e-05,5.78778]
[1776716171989,40.34,76349.65,0.0,0.05981,6e-05,5.79429]
[1776716176604,40.34,76349.79,0.0,0.05981,6e-05,5.7947]
[1776716178935,40.34,76350.46,0.0,0.05985,6e-05,5.79765]
[1776716182849,40.34,76351.6,0.0,0.05992,6e-05,5.80261]
[1776716188100,40.34,76345.03,0.0,0.0595,6e-05,5.77049]
[1776716190649,40.34,76345.03,0.0,0.0595,6e-05,5.77049]
[1776716195370,40.33,76340.58,0.0,0.05917,6e-05,5.74363]
[1776716196767,40.33,76338.79,0.0,0.05906,6e-05,5.73508]
[1776716197129,40.33,76338.22,0.0,0.05902,6e-05,5.73195]
[1776716203205,40.32,76332.83,0.0,0.05867,6e-05,5.70533]
[1776716208241,40.32,76332.32,0.0,0.05863,6e-05,5.70211]
[1776716213281,40.32,76331.79,0.0,0.05859,6e-05,5.69885]
[1776716215293,40.32,76321.89,0.0,0.058,6e-05,5.6527]
[1776716220664,40.31,76324.82,0.0,0.05815,6e-05,5.66448]
[1776716223684,40.31,76336.68,0.0,0.05884,6e-05,5.71857]
[1776716230404,40.31,76332.52,0.0,0.05858,6e-05,5.69834]
[1776716232584,40.31,76332.77,0.0,0.0586,6e-05,5.69936]
[1776716232685,40.31,76333.22,0.0,0.05862,6e-05,5.70117]
[1776716238461,40.3,76333.69,0.0,0.05863,6e-05,5.70179]
[1776716243824,40.3,76323.68,0.0,0.05801,6e-05,5.65367]
[1776716249537,40.29,76323.85,0.0,0.058,6e-05,5.65306]
[1776716251361,40.29,76323.52,0.0,0.05793,6e-05,5.64634]
[1776716251890,40.29,76323.52,0.0,0.05793,6e-05,5.64634]
[1776716251941,40.29,76355.05,0.0,0.05981,6e-05,5.79236]
[1776716252683,40.29,76355.05,0.0,0.05981,6e-05,5.79236]
[1776716252718,40.29,76355.05,0.0,0.05981,6e-05,5.79236]
[1776716252997,40.29,76355.05,0.0,0.05981,6e-05,5.79236]
[1776716253008,40.29,76369.48,0.0,0.06069,6e-05,5.85957]
[1776716253140,40.29,76369.48,0.0,0.06069,6e-05,5.85957]
[1776716253415,40.29,76369.48,0.0,0.06069,6e-05,5.85957]
[1776716253689,40.29,76369.48,0.0,0.06069,6e-05,5.85957]
[1776716254474,40.29,76365.86,0.0,0.06046,6e-05,5.8424]
[1776716254583,40.29,76365.86,0.0,0.06046,6e-05,5.84225]
[1776716255508,40.29,76365.86,0.0,0.06046,6e-05,5.84225]
[1776716255644,40.29,76365.86,0.0,0.06046,6e-05,5.84225]
[1776716255742,40.29,76359.13,0.0,0.06005,6e-05,5.81061]
[1776716257562,40.29,76359.13,0.0,0.06005,6e-05,5.81052]
[1776716257608,40.29,76344.74,0.0,0.05918,6e-05,5.74346]
[1776716261497,40.29,76347.88,0.0,0.05936,6e-05,5.75765]
[1776716261632,40.29,76347.74,0.0,0.05935,6e-05,5.75679]
[1776716266244,40.28,76346.89,0.0,0.05928,6e-05,5.75111]
[1776716271711,40.28,76351.2,0.0,0.0595,6e-05,5.76841]
[1776716276745,40.27,76354.5,0.0,0.05967,6e-05,5.78145]
[1776716281780,40.26,76354.07,0.0,0.05961,6e-05,5.77718]
[1776716286815,40.26,76354.74,0.0,0.05962,6e-05,5.778]
[1776716291895,40.25,76359.32,0.0,0.05988,6e-05,5.79755]
[1776716293867,40.25,76370.14,0.0,0.06052,6e-05,5.84666]
[1776716297895,40.24,76382.15,0.0,0.06123,6e-05,5.90148]
[1776716303039,40.23,76378.38,0.0,0.06096,6e-05,5.88052]
[1776716303044,40.23,76363.61,0.0,0.06005,6e-05,5.81113]
[1776716308982,40.22,76362.03,0.0,0.05991,6e-05,5.80059]
[1776716314017,40.19,76359.93,0.0,0.0596,6e-05,5.775]
[1776716319052,40.19,76362.1,0.0,0.0597,6e-05,5.78282]
[1776716324093,40.18,76361.74,0.0,0.05964,6e-05,5.77873]
[1776716329127,40.17,76362.48,0.0,0.05966,6e-05,5.77988]
[1776716334616,40.17,76367.03,0.0,0.05991,6e-05,5.79923]
[1776716340204,40.16,76363.44,0.0,0.05965,6e-05,5.77895]
[1776716345239,40.15,76360.91,0.0,0.05946,6e-05,5.76488]
[1776716350280,40.14,76367.29,0.0,0.05982,6e-05,5.7921]
[1776716351283,40.14,76379.01,0.0,0.06052,6e-05,5.84657]
[1776716356326,40.14,76380.23,0.0,0.06057,6e-05,5.85006]
[1776716361353,40.13,76376.15,0.0,0.06028,6e-05,5.82814]
[1776716366388,40.07,76378.82,0.0,0.06016,6e-05,5.8193]
[1776716371428,40.0,76380.81,0.0,0.05993,6e-05,5.80036]
[1776716375879,39.97,76377.0,0.0,0.05953,6e-05,5.76968]
[1776716375912,39.95,76387.07,0.0,0.06008,6e-05,5.81263]
[1776716376225,39.95,76387.07,0.0,0.06008,6e-05,5.81263]
[1776716377651,39.95,76387.07,0.0,0.06008,6e-05,5.81263]
[1776716377748,39.95,76409.02,0.0,0.06143,6e-05,5.91619]
[1776716379632,39.95,76409.02,0.0,0.06143,6e-05,5.91558]
[1776716379833,39.95,76409.02,0.0,0.06143,6e-05,5.91558]
[1776716379837,39.95,76407.51,0.0,0.06132,6e-05,5.90776]
[1776716384750,39.94,76395.63,0.0,0.06055,6e-05,5.84839]
[1776716385732,39.94,76395.63,0.0,0.06055,6e-05,5.84839]
[1776716385833,39.94,76395.63,0.0,0.06055,6e-05,5.84839]
[1776716386149,39.94,76395.63,0.0,0.06055,6e-05,5.84839]
[1776716386183,39.94,76395.37,0.0,0.06053,6e-05,5.84662]
[1776716387496,39.94,76395.37,0.0,0.06052,6e-05,5.8461]
[1776716387684,39.94,76395.37,0.0,0.06052,6e-05,5.8461]
[1776716396597,39.92,76394.9,0.0,0.06042,6e-05,5.83874]
[1776716400712,39.92,76403.01,0.0,0.0609,6e-05,5.87554]
[1776716407473,39.91,76395.0,0.0,0.06036,6e-05,5.83432]
[1776716407676,39.91,76394.48,0.0,0.06032,6e-05,5.83082]
[1776716408261,39.91,76394.48,0.0,0.06032,6e-05,5.83082]
[1776716408682,39.9,76393.92,0.0,0.06028,6e-05,5.82766]
[1776716413717,39.9,76392.88,0.0,0.06018,6e-05,5.82018]
[1776716419760,39.89,76392.61,0.0,0.06012,6e-05,5.8159]
[1776716422128,39.89,76392.56,0.0,0.06011,6e-05,5.81516]
[1776716422230,39.89,76392.49,0.0,0.0601,6e-05,5.81433]
[1776716423087,39.89,76392.49,0.0,0.0601,6e-05,5.81433]
[1776716423188,39.88,76392.03,0.0,0.06007,6e-05,5.81165]
[1776716427210,39.88,76391.78,0.0,0.06003,6e-05,5.80899]
[1776716427233,39.88,76391.61,0.0,0.06001,6e-05,5.8077]
[1776716427546,39.88,76391.61,0.0,0.06001,6e-05,5.8077]
[1776716427820,39.88,76391.61,0.0,0.06001,6e-05,5.80721]
[1776716428782,39.88,76391.61,0.0,0.06001,6e-05,5.80721]
[1776716428901,39.88,76391.61,0.0,0.06001,6e-05,5.80721]
[1776716437888,39.86,76391.83,0.0,0.05991,6e-05,5.79852]
[1776716440901,39.86,76390.45,0.0,0.05981,6e-05,5.79104]
[1776716441003,39.86,76388.82,0.0,0.05971,6e-05,5.78288]
[1776716445255,39.85,76377.44,0.0,0.05899,6e-05,5.72756]
[1776716450987,39.85,76378.06,0.0,0.059,6e-05,5.72823]
[1776716456024,39.84,76378.43,0.0,0.059,6e-05,5.72809]
[1776716461062,39.84,76379.88,0.0,0.05906,6e-05,5.73298]
[1776716466094,39.83,76391.11,0.0,0.05972,6e-05,5.78383]
[1776716471129,39.83,76390.93,0.0,0.05968,6e-05,5.7807]
[1776716476169,39.82,76394.97,0.0,0.05989,6e-05,5.79745]
[1776716481274,39.81,76394.7,0.0,0.05984,6e-05,5.79332]
[1776716486309,39.81,76394.97,0.0,0.05983,6e-05,5.7927]
[1776716489624,39.8,76394.26,0.0,0.05978,6e-05,5.7884]
[1776716489807,39.8,76394.26,0.0,0.05978,6e-05,5.7884]
[1776716490014,39.8,76394.26,0.0,0.05978,6e-05,5.7884]
[1776716490036,39.8,76394.26,0.0,0.05978,6e-05,5.7884]
[1776716490118,39.8,76394.78,0.0,0.0598,6e-05,5.79038]
[1776716490838,39.8,76394.78,0.0,0.0598,6e-05,5.79038]
[1776716491214,39.8,76444.73,0.0,0.06286,6e-05,6.02332]
[1776716491963,39.8,76444.73,0.0,0.06286,6e-05,6.02332]
[1776716492265,39.8,76503.87,0.0,0.06672,7e-05,6.3129]
[1776716493170,39.8,76503.87,0.0,0.06672,7e-05,6.3129]
[1776716493271,39.77,76523.98,0.0,0.06791,7e-05,6.40195]
[1776716493609,39.77,76523.98,0.0,0.06791,7e-05,6.40195]
[1776716494239,39.77,76523.98,0.0,0.06791,7e-05,6.40195]
[1776716494247,39.77,76524.03,0.0,0.06791,7e-05,6.40193]
[1776716494752,39.77,76524.03,0.0,0.06791,7e-05,6.40193]
[1776716494777,39.77,76524.03,0.0,0.06791,7e-05,6.40193]
[1776716495151,39.77,76524.03,0.0,0.06791,7e-05,6.40193]
[1776716495201,39.77,76526.38,0.0,0.06806,7e-05,6.41313]
[1776716496548,39.77,76528.93,0.0,0.06824,7e-05,6.42591]
[1776716496630,39.77,76528.93,0.0,0.06824,7e-05,6.42591]
[1776716496728,39.76,76523.48,0.0,0.06786,7e-05,6.39771]
[1776716498376,39.76,76531.6,0.0,0.06839,7e-05,6.43703]
[1776716498455,39.76,76531.6,0.0,0.06839,7e-05,6.43703]
[1776716499325,39.76,76531.6,0.0,0.06839,7e-05,6.43703]
[1776716499360,39.76,76538.86,0.0,0.06887,7e-05,6.47297]
[1776716500144,39.76,76538.86,0.0,0.06887,7e-05,6.47297]
[1776716500228,39.76,76538.86,0.0,0.06887,7e-05,6.47297]
[1776716500307,39.76,76538.86,0.0,0.06887,7e-05,6.47297]
[1776716500324,39.76,76542.84,0.0,0.06914,7e-05,6.49261]
[1776716500527,39.76,76542.84,0.0,0.06914,7e-05,6.49261]
[1776716500537,39.76,76543.17,0.0,0.06916,7e-05,6.49428]
[1776716502010,39.76,76543.17,0.0,0.06916,7e-05,6.49428]
[1776716502047,39.76,76543.17,0.0,0.06916,7e-05,6.49428]
[1776716503226,39.76,76542.97,0.0,0.06914,7e-05,6.49256]
[1776716503358,39.75,76543.14,0.0,0.06915,7e-05,6.493]
[1776716508494,39.75,76532.16,0.0,0.06837,7e-05,6.4358]
[1776716509942,39.75,76516.98,0.0,0.06735,7e-05,6.36015]
[1776716515566,39.75,76510.77,0.0,0.06694,7e-05,6.3297]
[1776716517490,39.75,76517.01,0.0,0.06736,7e-05,6.36102]
[1776716517588,39.75,76516.17,0.0,0.0673,7e-05,6.35691]
[1776716518934,39.75,76516.17,0.0,0.0673,7e-05,6.35691]
[1776716518952,39.75,76513.03,0.0,0.0671,7e-05,6.34177]
[1776716524610,39.76,76508.1,0.0,0.06678,7e-05,6.31808]
[1776716530651,39.76,76505.81,0.0,0.06665,7e-05,6.30811]
[1776716532288,39.76,76505.81,0.0,0.06665,7e-05,6.30811]
[1776716532389,39.76,76505.54,0.0,0.06663,7e-05,6.30703]
[1776716533653,39.76,76505.09,0.0,0.06661,7e-05,6.30492]
[1776716537468,39.76,76510.45,0.0,0.06697,7e-05,6.33185]
[1776716541765,39.76,76508.01,0.0,0.06681,7e-05,6.32007]
[1776716547772,39.76,76509.01,0.0,0.06689,7e-05,6.32579]
[1776716552811,39.77,76506.02,0.0,0.06665,7e-05,6.30653]
[1776716556018,39.77,76506.51,0.0,0.06668,7e-05,6.30917]
[1776716556172,39.77,76506.51,0.0,0.06668,7e-05,6.30917]
[1776716556311,39.77,76506.51,0.0,0.06668,7e-05,6.30917]
[1776716556351,39.77,76506.51,0.0,0.06668,7e-05,6.30917]
[1776716556410,39.77,76502.36,0.0,0.06641,7e-05,6.28879]
[1776716556944,39.77,76502.36,0.0,0.06641,7e-05,6.28879]
[1776716556952,39.77,76502.36,0.0,0.06641,7e-05,6.28879]
[1776716556962,39.77,76502.36,0.0,0.06641,7e-05,6.28879]
[1776716557183,39.77,76502.36,0.0,0.06641,7e-05,6.28879]
[1776716557278,39.77,76484.6,0.0,0.06524,7e-05,6.20126]
[1776716557866,39.77,76484.6,0.0,0.06524,7e-05,6.20126]
[1776716558019,39.77,76484.6,0.0,0.06524,7e-05,6.20126]
[1776716558134,39.77,76484.6,0.0,0.06524,7e-05,6.20126]
[1776716558650,39.77,76484.62,0.0,0.06524,7e-05,6.20162]
[1776716560229,39.77,76484.62,0.0,0.06524,7e-05,6.20162]
[1776716560287,39.77,76484.62,0.0,0.06524,7e-05,6.20162]
[1776716561060,39.77,76477.01,0.0,0.06475,7e-05,6.16485]
[1776716561162,39.77,76474.92,0.0,0.06462,7e-05,6.15494]
[1776716562349,39.77,76474.92,0.0,0.06462,7e-05,6.15494]
[1776716562362,39.77,76473.2,0.0,0.06451,6e-05,6.14685]
[1776716565218,39.77,76467.62,0.0,0.06416,6e-05,6.11993]
[1776716565298,39.77,76465.69,0.0,0.06404,6e-05,6.1113]
[1776716567480,39.78,76464.21,0.0,0.06395,6e-05,6.1045]
[1776716567626,39.78,76464.21,0.0,0.06395,6e-05,6.1045]
[1776716567915,39.78,76464.36,0.0,0.06397,6e-05,6.10565]
[1776716572116,39.78,76465.16,0.0,0.06404,6e-05,6.11082]
[1776716572117,39.78,76462.96,0.0,0.06391,6e-05,6.10097]
[1776716577985,39.79,76461.14,0.0,0.06382,6e-05,6.09475]
[1776716580779,39.79,76459.65,0.0,0.06374,6e-05,6.08841]
[1776716581009,39.79,76459.65,0.0,0.06375,6e-05,6.08889]
[1776716581626,39.79,76459.65,0.0,0.06375,6e-05,6.08889]
[1776716582014,39.79,76456.51,0.0,0.06355,6e-05,6.07366]
[1776716582960,39.79,76456.51,0.0,0.06355,6e-05,6.07366]
[1776716583060,39.79,76448.82,0.0,0.06305,6e-05,6.03645]
[1776716586282,39.79,76448.3,0.0,0.06302,6e-05,6.03409]
[1776716586352,39.81,76446.36,0.0,0.06297,6e-05,6.03023]
[1776716588570,39.84,76445.06,0.0,0.06304,6e-05,6.03478]
[1776716589062,39.86,76444.08,0.0,0.06305,6e-05,6.03539]
[1776716594403,39.86,76445.22,0.0,0.06315,6e-05,6.04299]
[1776716594423,39.86,76443.54,0.0,0.06305,6e-05,6.0354]
[1776716596438,39.88,76443.54,0.0,0.06312,6e-05,6.04061]
[1776716596494,39.89,76434.52,0.0,0.06262,6e-05,6.00263]
[1776716601754,39.97,76434.21,0.0,0.06296,6e-05,6.02831]
[1776716604323,40.0,76434.53,0.0,0.06312,6e-05,6.04021]
[1776716605937,40.03,76433.21,0.0,0.06317,6e-05,6.04404]
[1776716612225,40.06,76446.6,0.0,0.06414,6e-05,6.11591]
[1776716618268,40.06,76447.28,0.0,0.06422,6e-05,6.1215]
[1776716623303,40.07,76445.2,0.0,0.06411,6e-05,6.11343]
[1776716628342,40.08,76439.45,0.0,0.06377,6e-05,6.08771]
[1776716629004,40.08,76439.45,0.0,0.06377,6e-05,6.08771]
[1776716629350,40.08,76439.23,0.0,0.06376,6e-05,6.08709]
[1776716632922,40.08,76434.5,0.0,0.06346,6e-05,6.06429]
[1776716633377,40.09,76431.64,0.0,0.06335,6e-05,6.05549]
[1776716637559,40.15,76426.94,0.0,0.06331,6e-05,6.05272]
[1776716638412,40.16,76426.77,0.0,0.06337,6e-05,6.05668]
[1776716642141,40.2,76423.65,0.0,0.06336,6e-05,6.05571]
[1776716642479,40.2,76423.65,0.0,0.06336,6e-05,6.05571]
[1776716642440,40.21,76423.58,0.0,0.06342,6e-05,6.05994]
[1776716643450,40.22,76423.44,0.0,0.06347,6e-05,6.06372]
[1776716644044,40.22,76423.44,0.0,0.06347,6e-05,6.06372]
[1776716644454,40.24,76422.73,0.0,0.06348,6e-05,6.06472]
[1776716649490,40.24,76420.61,0.0,0.06334,6e-05,6.05442]
[1776716649916,40.24,76420.61,0.0,0.06334,6e-05,6.05442]
[1776716650496,40.24,76418.25,0.0,0.06319,6e-05,6.04309]
[1776716651065,40.24,76418.25,0.0,0.06319,6e-05,6.04309]
[1776716651503,40.24,76416.84,0.0,0.06311,6e-05,6.03634]
[1776716651970,40.24,76416.84,0.0,0.06311,6e-05,6.03634]
[1776716655986,40.24,76417.16,0.0,0.06313,6e-05,6.03785]
[1776716656538,40.24,76415.71,0.0,0.06303,6e-05,6.03091]
[1776716657459,40.24,76415.71,0.0,0.06303,6e-05,6.03091]
[1776716659172,40.24,76415.03,0.0,0.06299,6e-05,6.0277]
[1776716659592,40.24,76415.24,0.0,0.06301,6e-05,6.02872]
[1776716662482,40.24,76401.36,0.0,0.06214,6e-05,5.96275]
[1776716667615,40.24,76406.09,0.0,0.06244,6e-05,5.98567]
[1776716669523,40.24,76406.09,0.0,0.06244,6e-05,5.98567]
[1776716669525,40.24,76406.09,0.0,0.06244,6e-05,5.98567]
[1776716669525,40.24,76408.33,0.0,0.06258,6e-05,5.99651]
[1776716672651,40.24,76419.57,0.0,0.06325,6e-05,6.04554]
[1776716674979,40.24,76420.61,0.0,0.06331,6e-05,6.05052]
[1776716680007,40.26,76423.81,0.0,0.06359,6e-05,6.07167]
[1776716680513,40.26,76423.81,0.0,0.06359,6e-05,6.07167]
[1776716680023,40.26,76423.8,0.0,0.06359,6e-05,6.07157]
[1776716681256,40.26,76439.3,0.0,0.06459,6e-05,6.14663]
[1776716681866,40.26,76439.3,0.0,0.06459,6e-05,6.14663]
[1776716683485,40.26,76443.75,0.0,0.06487,6e-05,6.16817]
[1776716688593,40.26,76445.13,0.0,0.06499,6e-05,6.17661]
[1776716688786,40.26,76445.04,0.0,0.06498,6e-05,6.17643]
[1776716693925,40.26,76446.22,0.0,0.06507,6e-05,6.18317]
[1776716693932,40.26,76446.22,0.0,0.06507,6e-05,6.18317]
[1776716699859,40.27,76446.49,0.0,0.06511,6e-05,6.18618]
[1776716704894,40.27,76442.45,0.0,0.06487,6e-05,6.16786]
[1776716706721,40.27,76442.55,0.0,0.06488,6e-05,6.16862]
[1776716707531,40.27,76442.55,0.0,0.06488,6e-05,6.16862]
[1776716707756,40.27,76449.04,0.0,0.0653,6e-05,6.20036]
[1776716707915,40.28,76449.04,0.0,0.06531,6e-05,6.20062]
[1776716712960,40.28,76449.35,0.0,0.06534,6e-05,6.20292]
[1776716713923,40.28,76447.28,0.0,0.06521,6e-05,6.19306]
[1776716717928,40.28,76444.46,0.0,0.06504,6e-05,6.18031]
[1776716717944,40.28,76444.46,0.0,0.06504,6e-05,6.18031]
[1776716718480,40.28,76444.46,0.0,0.06504,6e-05,6.18031]
[1776716718526,40.28,76444.76,0.0,0.06506,6e-05,6.18195]
[1776716719501,40.28,76444.76,0.0,0.06506,6e-05,6.18195]
[1776716719964,40.28,76446.16,0.0,0.06515,6e-05,6.18892]
[1776716721173,40.28,76446.21,0.0,0.06516,6e-05,6.18917]
[1776716721186,40.28,76446.21,0.0,0.06516,6e-05,6.18917]
[1776716727284,40.29,76444.95,0.0,0.06509,6e-05,6.18435]
[1776716733245,40.29,76446.61,0.0,0.06521,6e-05,6.19285]
[1776716733502,40.29,76446.61,0.0,0.06521,6e-05,6.19285]
[1776716734163,40.29,76445.43,0.0,0.06509,6e-05,6.18271]
[1776716740313,40.29,76443.41,0.0,0.06497,6e-05,6.17362]
[1776716740399,40.29,76451.25,0.0,0.06548,6e-05,6.21193]
[1776716746146,40.29,76459.56,0.0,0.06602,7e-05,6.25269]
[1776716747204,40.29,76453.96,0.0,0.06566,7e-05,6.22544]
[1776716747295,40.29,76447.0,0.0,0.06521,6e-05,6.19171]
[1776716752983,40.29,76443.19,0.0,0.06497,6e-05,6.17404]
[1776716753162,40.29,76443.19,0.0,0.06497,6e-05,6.17404]
[1776716753179,40.29,76443.19,0.0,0.06497,6e-05,6.17404]
[1776716756064,40.3,76434.78,0.0,0.06444,6e-05,6.13392]
[1776716756490,40.3,76434.78,0.0,0.06444,6e-05,6.13392]
[1776716757231,40.3,76433.23,0.0,0.06434,6e-05,6.12667]
[1776716757239,40.3,76433.23,0.0,0.06434,6e-05,6.12667]
[1776716762425,40.3,76428.09,0.0,0.06403,6e-05,6.10317]
[1776716762465,40.3,76424.65,0.0,0.06382,6e-05,6.08692]
[1776716766145,40.3,76423.74,0.0,0.06375,6e-05,6.08209]
[1776716766326,40.3,76423.7,0.0,0.06375,6e-05,6.08175]
[1776716771361,40.3,76426.89,0.0,0.06397,6e-05,6.09857]
[1776716776396,40.31,76427.09,0.0,0.064,6e-05,6.10097]
[1776716776816,40.31,76427.09,0.0,0.064,6e-05,6.10097]
[1776716776888,40.31,76427.09,0.0,0.064,6e-05,6.10097]
[1776716777641,40.31,76415.77,0.0,0.06328,6e-05,6.04649]
[1776716783444,40.31,76412.4,0.0,0.06306,6e-05,6.02994]
[1776716784887,40.3,76411.97,0.0,0.06303,6e-05,6.02782]
[1776716785459,40.3,76409.72,0.0,0.06289,6e-05,6.01702]
[1776716787449,40.3,76409.77,0.0,0.06289,6e-05,6.01721]
[1776716787550,40.3,76409.88,0.0,0.0629,6e-05,6.01768]
[1776716793074,40.31,76410.21,0.0,0.06288,6e-05,6.01514]
[1776716793089,40.31,76410.21,0.0,0.06288,6e-05,6.01514]
[1776716793516,40.31,76411.46,0.0,0.06296,6e-05,6.02104]
[1776716798677,40.31,76412.53,0.0,0.06303,6e-05,6.02587]
[1776716799102,40.31,76412.24,0.0,0.06301,6e-05,6.02441]
[1776716799216,40.31,76412.24,0.0,0.06301,6e-05,6.02441]
[1776716799559,40.3,76407.14,0.0,0.06269,6e-05,6.00005]
[1776716801573,40.31,76396.95,0.0,0.06205,6e-05,5.95167]
[1776716804640,40.31,76386.99,0.0,0.06143,6e-05,5.90479]
[1776716809212,40.31,76390.69,0.0,0.06167,6e-05,5.92278]
[1776716815188,40.31,76396.25,0.0,0.06202,6e-05,5.94956]
[1776716815314,40.31,76396.25,0.0,0.06202,6e-05,5.94956]
[1776716820713,40.31,76396.99,0.0,0.06208,6e-05,5.95393]
[1776716825753,40.31,76395.91,0.0,0.06202,6e-05,5.94954]
[1776716831022,40.32,76400.54,0.0,0.06232,6e-05,5.97224]
[1776716834635,40.32,76400.29,0.0,0.06231,6e-05,5.9713]
[1776716837218,40.32,76404.28,0.0,0.06256,6e-05,5.99058]
[1776716837544,40.32,76404.28,0.0,0.06256,6e-05,5.99058]
[1776716837699,40.32,76404.28,0.0,0.06256,6e-05,5.99058]
[1776716837645,40.32,76405.59,0.0,0.06265,6e-05,5.997]
[1776716837843,40.32,76405.59,0.0,0.06265,6e-05,5.997]
[1776716843614,40.32,76406.34,0.0,0.0627,6e-05,6.00089]
[1776716848513,40.32,76406.7,0.0,0.06273,6e-05,6.00298]
[1776716849082,40.32,76406.77,0.0,0.06273,6e-05,6.00346]
[1776716850491,40.32,76406.87,0.0,0.06274,6e-05,6.00393]
[1776716850759,40.32,76406.87,0.0,0.06274,6e-05,6.00393]
[1776716852285,40.32,76414.35,0.0,0.06317,6e-05,6.035]
[1776716853666,40.32,76416.43,0.0,0.0633,6e-05,6.04498]
[1776716855090,40.32,76416.43,0.0,0.0633,6e-05,6.04501]
[1776716856330,40.32,76417.15,0.0,0.06334,6e-05,6.04846]
[1776716857759,40.32,76418.81,0.0,0.06345,6e-05,6.05643]
[1776716858604,40.32,76418.81,0.0,0.06345,6e-05,6.05643]
[1776716863895,40.32,76415.85,0.0,0.06326,6e-05,6.04226]
[1776716864150,40.32,76415.85,0.0,0.06326,6e-05,6.04226]
[1776716864310,40.32,76392.82,0.0,0.06182,6e-05,5.93268]
[1776716868669,40.32,76371.0,0.0,0.06048,6e-05,5.83042]
[1776716871784,40.32,76378.94,0.0,0.06097,6e-05,5.8682]
[1776716871932,40.32,76378.94,0.0,0.06097,6e-05,5.8682]
[1776716872624,40.32,76378.94,0.0,0.06097,6e-05,5.8682]
[1776716875810,40.33,76366.68,0.0,0.06024,6e-05,5.81172]
[1776716878979,40.33,76364.29,0.0,0.06011,6e-05,5.80173]
[1776716879147,40.33,76355.78,0.0,0.0596,6e-05,5.76247]
[1776716881097,40.33,76350.63,0.0,0.05929,6e-05,5.739]
[1776716881109,40.33,76350.63,0.0,0.05929,6e-05,5.739]
[1776716881735,40.33,76350.63,0.0,0.05929,6e-05,5.739]
[1776716882353,40.33,76346.07,0.0,0.05903,6e-05,5.71888]
[1776716883014,40.33,76345.51,0.0,0.059,6e-05,5.71631]
[1776716883025,40.33,76345.51,0.0,0.059,6e-05,5.71631]
[1776716883802,40.33,76345.51,0.0,0.059,6e-05,5.71631]
[1776716884130,40.33,76345.51,0.0,0.059,6e-05,5.71631]
[1776716884630,40.33,76345.51,0.0,0.059,6e-05,5.71631]
[1776716884641,40.33,76345.51,0.0,0.059,6e-05,5.71631]
[1776716886127,40.33,76344.68,0.0,0.05895,6e-05,5.71252]
[1776716886143,40.33,76344.68,0.0,0.05895,6e-05,5.71252]
[1776716886241,40.34,76345.23,0.0,0.05898,6e-05,5.71509]
[1776716887505,40.34,76345.23,0.0,0.05898,6e-05,5.71509]
[1776716888158,40.34,76346.41,0.0,0.05905,6e-05,5.7206]
[1776716888175,40.34,76346.41,0.0,0.05905,6e-05,5.7206]
[1776716888256,40.34,76346.41,0.0,0.05905,6e-05,5.7206]
[1776716891501,40.34,76346.16,0.0,0.05904,6e-05,5.71946]
[1776716891544,40.34,76346.16,0.0,0.05904,6e-05,5.71946]
[1776716891601,40.34,76345.97,0.0,0.05903,6e-05,5.71862]
[1776716894480,40.34,76339.85,0.0,0.05866,6e-05,5.69033]
[1776716895018,40.34,76339.9,0.0,0.05867,6e-05,5.69067]
[1776716896286,40.34,76339.9,0.0,0.05867,6e-05,5.69072]
[1776716900632,40.34,76342.25,0.0,0.05881,6e-05,5.70175]
[1776716900687,40.34,76342.81,0.0,0.05884,6e-05,5.70438]
[1776716902517,40.34,76344.19,0.0,0.05893,6e-05,5.71132]
[1776716902586,40.34,76344.19,0.0,0.05893,6e-05,5.71132]
[1776716902627,40.34,76344.19,0.0,0.05893,6e-05,5.71132]
[1776716902724,40.34,76344.19,0.0,0.05893,6e-05,5.71132]
[1776716902774,40.34,76343.53,0.0,0.0589,6e-05,5.70881]
[1776716903202,40.34,76343.53,0.0,0.0589,6e-05,5.70881]
[1776716903365,40.34,76343.34,0.0,0.05889,6e-05,5.70793]
[1776716904368,40.34,76330.42,0.0,0.05812,6e-05,5.6485]
[1776716909405,40.34,76322.35,0.0,0.05766,6e-05,5.61233]
[1776716911593,40.34,76314.44,0.0,0.05714,6e-05,5.57108]
[1776716917462,40.34,76317.79,0.0,0.05733,6e-05,5.58546]
[1776716922499,40.34,76319.83,0.0,0.05744,6e-05,5.59399]
[1776716927531,40.33,76316.96,0.0,0.05726,6e-05,5.57991]
[1776716932566,40.33,76316.26,0.0,0.0572,6e-05,5.57586]
[1776716937601,40.33,76319.04,0.0,0.05737,6e-05,5.58856]
[1776716942637,40.33,76320.01,0.0,0.05743,6e-05,5.59317]
[1776716947671,40.33,76318.77,0.0,0.05736,6e-05,5.58775]
[1776716952706,40.33,76318.8,0.0,0.05736,6e-05,5.58821]
[1776716953984,40.33,76319.75,0.0,0.05742,6e-05,5.59261]
[1776716959755,40.33,76318.18,0.0,0.05733,6e-05,5.58588]
[1776716962497,40.34,76318.19,0.0,0.05734,6e-05,5.58609]
[1776716967811,40.34,76317.17,0.0,0.05728,6e-05,5.58197]
[1776716972847,40.34,76310.26,0.0,0.05685,6e-05,5.54654]
[1776716975867,40.34,76320.7,0.0,0.05746,6e-05,5.59444]
[1776716977750,40.34,76321.93,0.0,0.05753,6e-05,5.60013]
[1776716978669,40.34,76323.23,0.0,0.05761,6e-05,5.60614]
[1776716979126,40.34,76332.09,0.0,0.05813,6e-05,5.64679]
[1776716979246,40.34,76332.09,0.0,0.05813,6e-05,5.64679]
[1776716979397,40.34,76332.09,0.0,0.05813,6e-05,5.64679]
[1776716979901,40.34,76333.57,0.0,0.05822,6e-05,5.65359]
[1776716983336,40.34,76339.24,0.0,0.05856,6e-05,5.67996]
[1776716983429,40.34,76338.69,0.0,0.05853,6e-05,5.67757]
[1776716985351,40.34,76338.69,0.0,0.05853,6e-05,5.67757]
[1776716985417,40.34,76336.31,0.0,0.05839,6e-05,5.66691]
[1776716989398,40.34,76335.2,0.0,0.05833,6e-05,5.66168]
[1776716989471,40.34,76335.2,0.0,0.05832,6e-05,5.66157]
[1776716995008,40.34,76332.41,0.0,0.05816,6e-05,5.6485]
[1776717000042,40.34,76328.97,0.0,0.05795,6e-05,5.63247]
[1776717004623,40.34,76326.67,0.0,0.05781,6e-05,5.62185]
[1776717010229,40.34,76311.66,0.0,0.05693,6e-05,5.55276]
[1776717010243,40.34,76292.6,0.0,0.05582,6e-05,5.46626]
[1776717013125,40.34,76292.35,0.0,0.05581,6e-05,5.4651]
[1776717019168,40.34,76293.59,0.0,0.05588,6e-05,5.47064]
[1776717024208,40.34,76288.82,0.0,0.0556,6e-05,5.4489]
[1776717029238,40.34,76285.34,0.0,0.0554,6e-05,5.4332]
[1776717031922,40.34,76282.74,0.0,0.05525,6e-05,5.42156]
[1776717032997,40.34,76276.16,0.0,0.05484,6e-05,5.38755]
[1776717033276,40.34,76276.16,0.0,0.05484,6e-05,5.38755]
[1776717041330,40.34,76273.55,0.0,0.0547,6e-05,5.3767]
[1776717046365,40.34,76265.7,0.0,0.05426,6e-05,5.34227]
[1776717051430,40.34,76262.98,0.0,0.05412,6e-05,5.33075]
[1776717055055,40.34,76258.97,0.0,0.0539,6e-05,5.3136]
[1776717058577,40.35,76242.55,0.0,0.053,6e-05,5.24169]
[1776717058678,40.35,76228.44,0.0,0.05223,5e-05,5.18054]
[1776717060360,40.35,76233.37,0.0,0.05251,5e-05,5.20248]
[1776717060561,40.35,76237.15,0.0,0.05271,5e-05,5.21903]
[1776717064376,40.35,76245.91,0.0,0.05321,6e-05,5.25849]
[1776717064496,40.35,76245.87,0.0,0.05321,6e-05,5.25858]
[1776717069528,40.36,76244.74,0.0,0.05317,6e-05,5.25519]
[1776717073779,40.36,76244.08,0.0,0.05314,6e-05,5.25305]
[1776717075551,40.36,76243.81,0.0,0.05313,6e-05,5.25237]
[1776717076945,40.36,76237.59,0.0,0.05279,5e-05,5.22532]
[1776717077587,40.36,76236.95,0.0,0.05277,5e-05,5.2231]
[1776717078870,40.36,76236.95,0.0,0.05277,5e-05,5.2231]
[1776717082187,40.37,76225.76,0.0,0.05217,5e-05,5.17558]
[1776717084063,40.37,76226.29,0.0,0.05221,5e-05,5.17863]
[1776717085753,40.37,76224.99,0.0,0.05214,5e-05,5.17335]
[1776717087403,40.37,76236.54,0.0,0.05278,5e-05,5.22459]
[1776717094704,40.38,76241.9,0.0,0.05307,6e-05,5.24581]
[1776717100747,40.38,76241.95,0.0,0.05309,6e-05,5.24755]
[1776717105780,40.39,76235.44,0.0,0.05275,5e-05,5.22023]
[1776717110817,40.39,76236.65,0.0,0.05283,5e-05,5.22689]
[1776717114339,40.39,76237.58,0.0,0.05289,6e-05,5.23173]
[1776717120056,40.4,76234.81,0.0,0.05275,5e-05,5.22067]
[1776717120923,40.4,76234.81,0.0,0.05275,5e-05,5.22067]
[1776717121003,40.4,76244.12,0.0,0.05328,6e-05,5.26237]
[1776717122902,40.4,76257.37,0.0,0.05402,6e-05,5.32122]
[1776717125117,40.4,76262.02,0.0,0.05428,6e-05,5.34206]
[1776717127109,40.4,76259.44,0.0,0.05414,6e-05,5.33082]
[1776717127232,40.4,76259.44,0.0,0.05414,6e-05,5.33082]
[1776717127937,40.4,76259.44,0.0,0.05414,6e-05,5.33094]
[1776717128945,40.4,76248.36,0.0,0.05352,6e-05,5.28212]
[1776717129441,40.4,76248.36,0.0,0.05352,6e-05,5.28212]
[1776717129579,40.4,76248.36,0.0,0.05352,6e-05,5.28212]
[1776717129951,40.4,76241.35,0.0,0.05314,6e-05,5.2515]
[1776717130135,40.4,76241.35,0.0,0.05314,6e-05,5.2515]
[1776717132549,40.4,76250.66,0.0,0.05366,6e-05,5.29293]
[1776717134210,40.41,76248.55,0.0,0.05355,6e-05,5.28399]
[1776717134986,40.41,76247.67,0.0,0.0535,6e-05,5.28031]
[1776717136754,40.41,76245.67,0.0,0.05339,6e-05,5.27171]
[1776717136999,40.41,76241.75,0.0,0.05318,6e-05,5.25469]
[1776717141138,40.41,76248.26,0.0,0.05355,6e-05,5.2842]
[1776717147073,40.41,76246.31,0.0,0.05346,6e-05,5.27679]
[1776717150425,40.42,76238.58,0.0,0.05304,6e-05,5.24349]
[1776717150718,40.42,76238.58,0.0,0.05304,6e-05,5.24349]
[1776717150835,40.42,76238.58,0.0,0.05304,6e-05,5.24349]
[1776717150880,40.42,76238.29,0.0,0.05303,6e-05,5.24247]
[1776717151395,40.42,76238.29,0.0,0.05303,6e-05,5.24247]
[1776717154838,40.42,76229.93,0.0,0.05253,5e-05,5.20197]
[1776717157029,40.42,76223.04,0.0,0.05217,5e-05,5.17265]
[1776717157094,40.42,76218.71,0.0,0.05194,5e-05,5.15461]
[1776717158664,40.42,76215.92,0.0,0.05179,5e-05,5.14249]
[1776717158752,40.42,76215.52,0.0,0.05178,5e-05,5.14159]
[1776717162168,40.43,76215.03,0.0,0.05176,5e-05,5.14029]
[1776717162269,40.43,76210.98,0.0,0.05155,5e-05,5.12317]
[1776717167689,40.43,76209.41,0.0,0.05149,5e-05,5.11813]
[1776717167696,40.44,76208.07,0.0,0.05143,5e-05,5.11322]
[1776717171930,40.44,76213.12,0.0,0.05171,5e-05,5.13595]
[1776717173888,40.44,76236.39,0.0,0.053,6e-05,5.23895]
[1776717177291,40.44,76236.25,0.0,0.053,6e-05,5.23886]
[1776717177329,40.45,76235.93,0.0,0.05298,6e-05,5.23772]
[1776717178781,40.45,76235.93,0.0,0.05298,6e-05,5.23772]
[1776717178790,40.45,76235.93,0.0,0.05298,6e-05,5.23772]
[1776717178857,40.45,76234.99,0.0,0.05294,6e-05,5.23413]
[1776717181312,40.45,76221.86,0.0,0.05223,5e-05,5.17735]
[1776717186343,40.45,76214.57,0.0,0.05185,5e-05,5.1475]
[1776717191378,40.46,76210.25,0.0,0.05165,5e-05,5.13082]
[1776717193392,40.46,76221.76,0.0,0.05228,5e-05,5.18158]
[1776717196662,40.46,76223.93,0.0,0.05241,5e-05,5.19171]
[1776717196672,40.46,76223.93,0.0,0.05241,5e-05,5.19171]
[1776717198047,40.47,76225.79,0.0,0.05252,5e-05,5.20047]
[1776717198257,40.47,76223.61,0.0,0.0524,5e-05,5.19128]
[1776717202349,40.47,76226.58,0.0,0.05258,5e-05,5.20552]
[1776717202359,40.47,76226.58,0.0,0.05258,5e-05,5.20552]
[1776717202830,40.47,76226.58,0.0,0.05258,5e-05,5.20552]
[1776717204093,40.47,76222.24,0.0,0.05235,5e-05,5.18691]
[1776717204104,40.47,76222.24,0.0,0.05235,5e-05,5.18691]
[1776717206136,40.47,76224.15,0.0,0.05246,5e-05,5.19558]
[1776717208118,40.47,76229.49,0.0,0.05276,5e-05,5.21957]
[1776717214040,40.48,76233.03,0.0,0.05293,5e-05,5.23223]
[1776717222599,40.49,76231.77,0.0,0.0529,5e-05,5.22935]
[1776717225843,40.49,76239.59,0.0,0.05333,6e-05,5.26423]
[1776717231661,40.49,76238.87,0.0,0.05332,6e-05,5.2627]
[1776717236697,40.5,76234.51,0.0,0.05309,6e-05,5.24502]
[1776717241732,40.5,76231.85,0.0,0.05296,5e-05,5.23464]
[1776717246767,40.51,76235.94,0.0,0.05321,6e-05,5.25384]
[1776717251806,40.51,76240.08,0.0,0.05345,6e-05,5.27305]
[1776717256842,40.51,76239.99,0.0,0.05345,6e-05,5.27365]
[1776717261874,40.51,76238.67,0.0,0.05339,6e-05,5.26885]
[1776717266909,40.52,76241.2,0.0,0.05355,6e-05,5.28094]
[1776717271945,40.52,76241.29,0.0,0.05352,6e-05,5.27769]
[1776717276979,40.52,76241.99,0.0,0.05357,6e-05,5.28163]
[1776717282013,40.52,76242.95,0.0,0.05363,6e-05,5.28667]
[1776717287049,40.53,76240.79,0.0,0.05352,6e-05,5.2779]
[1776717292083,40.53,76240.68,0.0,0.05353,6e-05,5.27819]
[1776717297119,40.53,76241.33,0.0,0.05357,6e-05,5.28165]
[1776717302154,40.53,76237.42,0.0,0.05336,6e-05,5.26514]
[1776717307190,40.54,76232.86,0.0,0.05312,6e-05,5.24612]
[1776717312223,40.54,76237.5,0.0,0.05339,6e-05,5.26726]
[1776717317259,40.54,76236.88,0.0,0.05337,6e-05,5.26536]
[1776717323304,40.54,76235.06,0.0,0.05328,6e-05,5.25848]
[1776717328336,40.55,76237.15,0.0,0.05341,6e-05,5.26854]
[1776717333841,40.55,76237.08,0.0,0.05341,6e-05,5.26841]
[1776717339633,40.55,76237.7,0.0,0.05342,6e-05,5.26844]
[1776717345456,40.55,76234.71,0.0,0.05327,6e-05,5.25643]
[1776717351498,40.56,76234.75,0.0,0.05329,6e-05,5.25778]
[1776717356533,40.56,76235.24,0.0,0.05333,6e-05,5.26089]
[1776717361571,40.56,76236.27,0.0,0.0534,6e-05,5.26635]
[1776717366606,40.57,76237.56,0.0,0.05348,6e-05,5.27293]
[1776717371642,40.57,76235.36,0.0,0.05337,6e-05,5.26421]
[1776717372729,40.57,76235.36,0.0,0.05337,6e-05,5.26421]
[1776717373324,40.57,76235.36,0.0,0.05337,6e-05,5.26421]
[1776717373975,40.57,76226.86,0.0,0.0529,5e-05,5.22718]
[1776717379713,40.58,76222.54,0.0,0.05269,5e-05,5.21029]
[1776717384955,40.58,76226.92,0.0,0.05295,5e-05,5.23097]
[1776717390789,40.58,76233.04,0.0,0.0533,6e-05,5.25892]
[1776717396835,40.59,76240.12,0.0,0.05367,6e-05,5.28675]
[1776717401278,40.59,76239.68,0.0,0.05365,6e-05,5.28519]
[1776717410931,40.59,76238.22,0.0,0.0536,6e-05,5.28118]
[1776717415968,40.6,76238.4,0.0,0.05362,6e-05,5.28305]
[1776717421003,40.6,76239.08,0.0,0.05368,6e-05,5.28713]
[1776717426040,40.6,76239.27,0.0,0.0537,6e-05,5.28904]
[1776717431074,40.61,76239.07,0.0,0.0537,6e-05,5.28924]
[1776717436111,40.61,76239.73,0.0,0.05375,6e-05,5.29321]
[1776717441145,40.61,76241.42,0.0,0.05386,6e-05,5.30163]
[1776717446181,40.62,76236.72,0.0,0.05361,6e-05,5.28203]
[1776717451216,40.62,76236.14,0.0,0.05355,6e-05,5.2761]
[1776717456252,40.62,76235.62,0.0,0.05354,6e-05,5.27499]
[1776717456648,40.62,76235.62,0.0,0.05354,6e-05,5.27499]
[1776717457353,40.62,76235.62,0.0,0.05354,6e-05,5.27499]
[1776717458264,40.62,76235.42,0.0,0.05353,6e-05,5.27458]
[1776717461475,40.63,76237.62,0.0,0.05366,6e-05,5.28491]
[1776717461485,40.63,76237.62,0.0,0.05366,6e-05,5.28491]
[1776717462295,40.63,76238.74,0.0,0.05373,6e-05,5.29004]
[1776717467328,40.63,76241.68,0.0,0.0539,6e-05,5.30386]
[1776717472363,40.63,76240.12,0.0,0.05383,6e-05,5.29788]
[1776717478405,40.64,76238.72,0.0,0.05376,6e-05,5.2928]
[1776717484448,40.64,76237.33,0.0,0.0537,6e-05,5.28779]
[1776717490490,40.64,76236.79,0.0,0.05369,6e-05,5.28653]
[1776717496531,40.65,76235.78,0.0,0.05364,6e-05,5.28322]
[1776717501731,40.65,76234.96,0.0,0.05361,6e-05,5.2802]
[1776717507225,40.65,76234.84,0.0,0.05361,6e-05,5.28064]
[1776717512644,40.65,76239.31,0.0,0.05384,6e-05,5.29723]
[1776717517680,40.66,76237.7,0.0,0.05376,6e-05,5.29093]
[1776717522714,40.66,76237.08,0.0,0.05373,6e-05,5.28898]
[1776717529763,40.66,76235.36,0.0,0.05365,6e-05,5.28252]
[1776717535809,40.66,76235.02,0.0,0.05364,6e-05,5.28193]
[1776717540843,40.67,76230.27,0.0,0.05339,6e-05,5.26193]
[1776717545880,40.67,76235.31,0.0,0.05368,6e-05,5.28488]
[1776717551923,40.67,76237.45,0.0,0.05381,6e-05,5.29501]
[1776717556959,40.67,76234.47,0.0,0.05365,6e-05,5.28255]
[1776717561994,40.68,76234.46,0.0,0.05366,6e-05,5.28317]
[1776717567029,40.68,76235.56,0.0,0.05373,6e-05,5.28873]
[1776717573071,40.68,76236.57,0.0,0.05375,6e-05,5.28932]
[1776717578106,40.68,76235.92,0.0,0.05372,6e-05,5.287]
[1776717583142,40.68,76237.01,0.0,0.05379,6e-05,5.29233]
[1776717588178,40.68,76233.96,0.0,0.05363,6e-05,5.27951]
[1776717593215,40.69,76240.4,0.0,0.05399,6e-05,5.30831]
[1776717598251,40.69,76242.06,0.0,0.05409,6e-05,5.31603]
[1776717603283,40.69,76243.51,0.0,0.05418,6e-05,5.32282]
[1776717612347,40.69,76243.82,0.0,0.0542,6e-05,5.32486]
[1776717617381,40.69,76247.25,0.0,0.0544,6e-05,5.34022]
[1776717623424,40.69,76247.42,0.0,0.05441,6e-05,5.34118]
[1776717628460,40.69,76248.01,0.0,0.05445,6e-05,5.34395]
[1776717633460,40.69,76248.38,0.0,0.05443,6e-05,5.34115]
[1776717638532,40.69,76248.94,0.0,0.05446,6e-05,5.344]
[1776717643567,40.69,76248.28,0.0,0.05443,6e-05,5.34137]
[1776717648601,40.7,76242.29,0.0,0.0541,6e-05,5.31531]
[1776717653639,40.7,76236.13,0.0,0.05376,6e-05,5.28874]
[1776717656076,40.7,76236.02,0.0,0.05376,6e-05,5.28838]
[1776717660922,40.7,76235.26,0.0,0.05372,6e-05,5.28565]
[1776717661023,40.7,76235.15,0.0,0.05372,6e-05,5.28528]
[1776717662209,40.7,76235.15,0.0,0.05372,6e-05,5.28528]
[1776717671769,40.7,76233.65,0.0,0.05365,6e-05,5.28004]
[1776717675109,40.7,76233.93,0.0,0.05367,6e-05,5.28139]
[1776717681836,40.71,76234.76,0.0,0.05373,6e-05,5.28609]
[1776717683094,40.71,76234.76,0.0,0.05373,6e-05,5.28609]
[1776717684150,40.71,76234.75,0.0,0.05373,6e-05,5.28627]
[1776717688391,40.71,76234.44,0.0,0.05372,6e-05,5.28537]
[1776717693922,40.71,76232.78,0.0,0.0536,6e-05,5.27428]
[1776717698955,40.71,76231.14,0.0,0.05351,6e-05,5.26777]
[1776717703990,40.71,76232.57,0.0,0.0536,6e-05,5.27474]
[1776717709442,40.72,76233.27,0.0,0.05365,6e-05,5.27833]
[1776717709479,40.72,76235.53,0.0,0.05378,6e-05,5.28847]
[1776717710788,40.72,76235.53,0.0,0.05378,6e-05,5.28847]
[1776717713839,40.72,76236.52,0.0,0.05383,6e-05,5.29293]
[1776717714545,40.72,76236.52,0.0,0.05383,6e-05,5.29293]
[1776717715315,40.72,76237.86,0.0,0.05391,6e-05,5.29921]
[1776717715347,40.72,76237.95,0.0,0.05392,6e-05,5.29971]
[1776717718758,40.72,76235.69,0.0,0.0538,6e-05,5.29009]
[1776717719326,40.72,76237.51,0.0,0.0539,6e-05,5.2982]
[1776717721118,40.72,76241.59,0.0,0.05413,6e-05,5.31625]
[1776717724010,40.72,76240.74,0.0,0.05408,6e-05,5.31273]
[1776717724547,40.72,76238.48,0.0,0.05396,6e-05,5.30287]
[1776717725993,40.72,76229.21,0.0,0.05345,6e-05,5.26231]
[1776717726619,40.72,76231.42,0.0,0.05357,6e-05,5.27214]
[1776717727735,40.72,76231.42,0.0,0.05357,6e-05,5.27214]
[1776717728257,40.72,76230.57,0.0,0.05353,6e-05,5.26869]
[1776717734206,40.72,76226.61,0.0,0.05332,6e-05,5.25214]
[1776717739241,40.73,76229.77,0.0,0.0535,6e-05,5.26693]
[1776717744276,40.73,76229.23,0.0,0.05349,6e-05,5.26538]
[1776717750317,40.73,76231.12,0.0,0.0536,6e-05,5.2746]
[1776717751233,40.73,76231.12,0.0,0.0536,6e-05,5.2746]
[1776717752034,40.73,76231.38,0.0,0.05358,6e-05,5.27136]
[1776717752328,40.73,76231.38,0.0,0.05358,6e-05,5.27136]
[1776717752371,40.73,76235.26,0.0,0.05379,6e-05,5.28851]
[1776717759009,40.74,76238.69,0.0,0.05399,6e-05,5.30405]
[1776717762090,40.74,76237.72,0.0,0.05394,6e-05,5.30035]
[1776717767440,40.74,76236.92,0.0,0.05391,6e-05,5.29757]
[1776717773482,40.74,76236.07,0.0,0.05387,6e-05,5.29459]
[1776717773945,40.74,76236.07,0.0,0.05387,6e-05,5.29459]
[1776717774490,40.74,76238.02,0.0,0.05398,6e-05,5.30327]
[1776717777833,40.74,76233.84,0.0,0.05375,6e-05,5.28534]
[1776717778458,40.74,76233.84,0.0,0.05375,6e-05,5.28534]
[1776717783761,40.74,76234.74,0.0,0.05381,6e-05,5.28996]
[1776717785313,40.75,76237.64,0.0,0.05397,6e-05,5.30282]
[1776717789612,40.75,76238.69,0.0,0.05404,6e-05,5.30799]
[1776717789785,40.75,76238.68,0.0,0.05404,6e-05,5.30805]
[1776717795641,40.75,76244.14,0.0,0.05435,6e-05,5.33253]
[1776717798973,40.75,76243.52,0.0,0.05432,6e-05,5.32995]
[1776717799999,40.75,76243.03,0.0,0.05429,6e-05,5.32795]
[1776717801663,40.75,76242.73,0.0,0.05428,6e-05,5.32671]
[1776717801765,40.75,76241.41,0.0,0.05421,6e-05,5.32099]
[1776717805555,40.75,76241.08,0.0,0.05419,6e-05,5.31981]
[1776717807060,40.75,76237.36,0.0,0.05399,6e-05,5.30368]
[1776717813766,40.75,76233.11,0.0,0.05372,6e-05,5.28145]
[1776717816017,40.75,76232.4,0.0,0.05368,6e-05,5.27863]
[1776717816904,40.76,76232.18,0.0,0.05367,6e-05,5.27782]
[1776717817636,40.76,76232.18,0.0,0.05367,6e-05,5.27782]
[1776717819231,40.76,76231.12,0.0,0.05362,6e-05,5.27349]
[1776717819332,40.76,76231.12,0.0,0.05362,6e-05,5.27365]
[1776717824393,40.76,76231.12,0.0,0.05363,6e-05,5.27412]
[1776717824494,40.76,76232.91,0.0,0.05373,6e-05,5.28226]
[1776717828197,40.76,76232.91,0.0,0.05373,6e-05,5.28255]
[1776717833908,40.76,76233.97,0.0,0.05381,6e-05,5.28814]
[1776717838942,40.76,76233.58,0.0,0.05379,6e-05,5.28711]
[1776717843979,40.77,76234.03,0.0,0.05383,6e-05,5.28976]
[1776717849018,40.77,76233.7,0.0,0.05382,6e-05,5.28896]
[1776717850949,40.77,76235.62,0.0,0.05392,6e-05,5.29752]
[1776717856048,40.77,76239.86,0.0,0.05417,6e-05,5.31666]
[1776717856335,40.77,76240.83,0.0,0.05422,6e-05,5.32111]
[1776717857394,40.77,76240.83,0.0,0.05422,6e-05,5.32111]
[1776717857605,40.77,76243.65,0.0,0.05438,6e-05,5.33362]
[1776717858010,40.77,76243.65,0.0,0.05438,6e-05,5.33362]
[1776717858631,40.77,76243.65,0.0,0.05438,6e-05,5.33362]
[1776717858646,40.77,76242.77,0.0,0.05433,6e-05,5.32982]
[1776717859338,40.77,76242.77,0.0,0.05433,6e-05,5.32982]
[1776717860121,40.77,76241.83,0.0,0.05428,6e-05,5.32576]
[1776717865131,40.77,76242.31,0.0,0.05432,6e-05,5.32833]
[1776717866513,40.77,76242.31,0.0,0.05432,6e-05,5.32833]
[1776717866705,40.77,76243.41,0.0,0.05438,6e-05,5.33337]
[1776717872180,40.77,76244.57,0.0,0.05441,6e-05,5.33433]
[1776717877467,40.78,76244.34,0.0,0.0544,6e-05,5.33378]
[1776717877567,40.78,76243.9,0.0,0.05438,6e-05,5.33194]
[1776717878003,40.78,76243.9,0.0,0.05438,6e-05,5.33194]
[1776717878815,40.78,76243.9,0.0,0.05438,6e-05,5.33194]
[1776717878221,40.78,76243.9,0.0,0.05438,6e-05,5.33194]
[1776717880672,40.78,76242.7,0.0,0.05431,6e-05,5.32676]
[1776717882004,40.78,76243.04,0.0,0.05433,6e-05,5.32847]
[1776717882555,40.78,76243.04,0.0,0.05433,6e-05,5.32847]
[1776717893327,40.78,76241.69,0.0,0.05427,6e-05,5.3238]
[1776717898362,40.78,76241.57,0.0,0.05427,6e-05,5.32385]
[1776717901012,40.78,76241.47,0.0,0.05427,6e-05,5.32364]
[1776717906694,40.79,76235.67,0.0,0.05396,6e-05,5.29917]
[1776717912460,40.79,76235.88,0.0,0.05399,6e-05,5.30105]
[1776717917468,40.79,76235.79,0.0,0.05399,6e-05,5.3013]
[1776717923539,40.79,76237.14,0.0,0.05408,6e-05,5.30835]
[1776717928580,40.8,76238.25,0.0,0.05415,6e-05,5.3138]
[1776717935623,40.8,76239.11,0.0,0.05417,6e-05,5.31419]
[1776717940659,40.8,76236.08,0.0,0.05401,6e-05,5.30167]
[1776717945693,40.8,76237.37,0.0,0.05409,6e-05,5.3081]
[1776717950728,40.81,76237.17,0.0,0.05409,6e-05,5.30794]
[1776717957050,40.81,76236.43,0.0,0.05406,6e-05,5.30555]
[1776717962812,40.81,76237.28,0.0,0.05412,6e-05,5.31012]
[1776717967848,40.81,76238.31,0.0,0.05418,6e-05,5.31529]
[1776717972893,40.81,76238.58,0.0,0.05421,6e-05,5.31712]
[1776717977929,40.82,76237.92,0.0,0.05418,6e-05,5.31484]
[1776717987269,40.82,76237.32,0.0,0.05416,6e-05,5.3133]
[1776717993034,40.82,76237.43,0.0,0.05413,6e-05,5.30995]
[1776718004113,40.83,76237.34,0.0,0.05414,6e-05,5.3109]
[1776718010155,40.83,76237.57,0.0,0.05417,6e-05,5.31265]
[1776718015193,40.83,76237.76,0.0,0.05418,6e-05,5.31409]
[1776718020228,40.83,76238.03,0.0,0.05421,6e-05,5.31587]
[1776718025267,40.83,76239.48,0.0,0.05429,6e-05,5.3228]
[1776718030304,40.83,76239.6,0.0,0.05431,6e-05,5.32385]
[1776718035337,40.84,76239.07,0.0,0.05429,6e-05,5.32204]
[1776718040373,40.84,76238.66,0.0,0.05427,6e-05,5.32077]
[1776718047002,40.84,76238.79,0.0,0.05428,6e-05,5.32177]
[1776718047946,40.84,76238.69,0.0,0.05428,6e-05,5.32155]
[1776718048047,40.84,76252.82,0.0,0.05507,6e-05,5.38409]
[1776718048751,40.84,76252.82,0.0,0.05507,6e-05,5.38409]
[1776718048969,40.84,76275.97,0.0,0.05639,6e-05,5.48716]
[1776718049519,40.84,76275.97,0.0,0.05639,6e-05,5.48716]
[1776718049722,40.84,76301.12,0.0,0.05785,6e-05,5.60031]
[1776718052282,40.84,76304.36,0.0,0.05799,6e-05,5.60964]
[1776718052456,40.84,76304.36,0.0,0.05799,6e-05,5.60964]
[1776718054255,40.84,76298.1,0.0,0.05762,6e-05,5.58095]
[1776718055530,40.84,76299.23,0.0,0.05768,6e-05,5.58577]
[1776718055592,40.84,76307.9,0.0,0.05818,6e-05,5.62481]
[1776718056381,40.84,76307.9,0.0,0.05818,6e-05,5.62481]
[1776718056403,40.84,76307.9,0.0,0.05818,6e-05,5.62481]
[1776718058062,40.83,76307.9,0.0,0.05818,6e-05,5.62451]
[1776718058849,40.83,76307.25,0.0,0.05813,6e-05,5.62086]
[1776718060853,40.83,76308.35,0.0,0.05819,6e-05,5.62553]
[1776718065076,40.83,76308.34,0.0,0.05817,6e-05,5.62382]
[1776718066027,40.83,76300.88,0.0,0.05773,6e-05,5.58965]
[1776718067265,40.82,76299.81,0.0,0.05766,6e-05,5.58429]
[1776718069663,40.82,76298.67,0.0,0.05759,6e-05,5.57888]
[1776718076631,40.82,76291.63,0.0,0.05715,6e-05,5.54507]
[1776718080905,40.82,76284.8,0.0,0.05675,6e-05,5.5137]
[1776718082267,40.81,76279.74,0.0,0.05645,6e-05,5.49065]
[1776718082277,40.81,76279.74,0.0,0.05645,6e-05,5.49065]
[1776718082675,40.81,76268.89,0.0,0.05583,6e-05,5.44207]
[1776718087974,40.81,76267.93,0.0,0.05577,6e-05,5.43745]
[1776718093891,40.81,76270.29,0.0,0.0559,6e-05,5.44753]
[1776718101688,40.81,76272.24,0.0,0.056,6e-05,5.45561]
[1776718104512,40.81,76274.07,0.0,0.0561,6e-05,5.46321]
[1776718104864,40.81,76274.36,0.0,0.05611,6e-05,5.46439]
[1776718106040,40.81,76274.36,0.0,0.05611,6e-05,5.46439]
[1776718106098,40.81,76268.75,0.0,0.05579,6e-05,5.43924]
[1776718111879,40.81,76264.7,0.0,0.05551,6e-05,5.41609]
[1776718115395,40.81,76263.35,0.0,0.05543,6e-05,5.40985]
[1776718115907,40.81,76262.21,0.0,0.05537,6e-05,5.4047]
[1776718120945,40.8,76255.44,0.0,0.05498,6e-05,5.37432]
[1776718125979,40.8,76258.88,0.0,0.05517,6e-05,5.38913]
[1776718128061,40.8,76249.05,0.0,0.05461,6e-05,5.3455]
[1776718134036,40.8,76244.65,0.0,0.05437,6e-05,5.32607]
[1776718139450,40.8,76245.92,0.0,0.05444,6e-05,5.33171]
[1776718140153,40.8,76245.92,0.0,0.05444,6e-05,5.33171]
[1776718140861,40.8,76245.92,0.0,0.05444,6e-05,5.33173]
[1776718141099,40.8,76258.26,0.0,0.05513,6e-05,5.38619]
[1776718141848,40.8,76258.26,0.0,0.05513,6e-05,5.38619]
[1776718142106,40.8,76259.28,0.0,0.05519,6e-05,5.39064]
[1776718143076,40.8,76259.28,0.0,0.05519,6e-05,5.39064]
[1776718143113,40.8,76255.5,0.0,0.05497,6e-05,5.37384]
[1776718143978,40.8,76255.5,0.0,0.05497,6e-05,5.37384]
[1776718144121,40.8,76255.42,0.0,0.05497,6e-05,5.37344]
[1776718149162,40.8,76262.63,0.0,0.05535,6e-05,5.40328]
[1776718154197,40.8,76255.59,0.0,0.05495,6e-05,5.3718]
[1776718160235,40.79,76259.94,0.0,0.05519,6e-05,5.39057]
[1776718165269,40.79,76252.81,0.0,0.05478,6e-05,5.35872]
[1776718170328,40.79,76256.76,0.0,0.055,6e-05,5.37608]
[1776718175376,40.79,76261.6,0.0,0.05523,6e-05,5.39259]
[1776718176676,40.79,76261.6,0.0,0.05523,6e-05,5.39259]
[1776718181690,40.79,76264.37,0.0,0.05538,6e-05,5.40447]
[1776718187263,40.79,76264.13,0.0,0.05536,6e-05,5.40288]
[1776718192381,40.79,76263.45,0.0,0.05531,6e-05,5.39941]
[1776718194965,40.79,76262.94,0.0,0.05528,6e-05,5.39698]
[1776718195630,40.79,76267.33,0.0,0.05553,6e-05,5.41632]
[1776718198203,40.79,76267.2,0.0,0.05552,6e-05,5.41563]
[1776718198239,40.79,76266.96,0.0,0.05551,6e-05,5.41446]
[1776718204582,40.78,76259.21,0.0,0.05506,6e-05,5.37953]
[1776718209616,40.78,76262.24,0.0,0.05523,6e-05,5.39259]
[1776718217673,40.78,76263.03,0.0,0.05526,6e-05,5.39552]
[1776718222710,40.78,76263.78,0.0,0.0553,6e-05,5.39853]
[1776718227755,40.78,76270.51,0.0,0.05568,6e-05,5.42819]
[1776718232782,40.78,76272.98,0.0,0.05577,6e-05,5.43405]
[1776718237818,40.78,76277.61,0.0,0.05603,6e-05,5.45427]
[1776718242851,40.78,76276.37,0.0,0.05595,6e-05,5.44829]
[1776718247887,40.77,76276.71,0.0,0.05597,6e-05,5.44945]
[1776718253930,40.77,76276.9,0.0,0.05597,6e-05,5.44988]
[1776718259217,40.77,76276.54,0.0,0.05595,6e-05,5.44795]
[1776718265012,40.77,76276.77,0.0,0.05596,6e-05,5.44864]
[1776718267030,40.77,76276.71,0.0,0.05595,6e-05,5.44832]
[1776718267639,40.77,76272.26,0.0,0.0557,6e-05,5.42842]
[1776718273941,40.77,76274.17,0.0,0.05581,6e-05,5.43682]
[1776718275111,40.77,76274.19,0.0,0.05581,6e-05,5.43685]
[1776718275156,40.77,76274.19,0.0,0.05581,6e-05,5.43685]
[1776718287165,40.77,76272.03,0.0,0.05568,6e-05,5.42686]
[1776718292200,40.77,76271.01,0.0,0.05557,6e-05,5.4175]
[1776718297073,40.77,76270.96,0.0,0.05557,6e-05,5.41713]
[1776718302109,40.77,76273.24,0.0,0.0557,6e-05,5.42705]
[1776718307305,40.77,76276.57,0.0,0.05588,6e-05,5.44136]
[1776718312341,40.76,76276.34,0.0,0.05586,6e-05,5.43977]
[1776718317376,40.76,76276.53,0.0,0.05586,6e-05,5.44]
[1776718322414,40.76,76281.41,0.0,0.05613,6e-05,5.46101]
[1776718327749,40.76,76283.86,0.0,0.05626,6e-05,5.47127]
[1776718333491,40.75,76273.37,0.0,0.05561,6e-05,5.42073]
[1776718339794,40.73,76271.49,0.0,0.05542,6e-05,5.40569]
[1776718345575,40.72,76271.68,0.0,0.0554,6e-05,5.40401]
[1776718351622,40.72,76271.92,0.0,0.05536,6e-05,5.39982]
[1776718359935,40.72,76273.87,0.0,0.05546,6e-05,5.40743]
[1776718365720,40.71,76277.93,0.0,0.05568,6e-05,5.42486]
[1776718371767,40.71,76276.29,0.0,0.05558,6e-05,5.41666]
[1776718378814,40.71,76275.78,0.0,0.05553,6e-05,5.4134]
[1776718385865,40.71,76275.39,0.0,0.0555,6e-05,5.4107]
[1776718390900,40.7,76274.33,0.0,0.05543,6e-05,5.40531]
[1776718395937,40.7,76272.04,0.0,0.05529,6e-05,5.39437]
[1776718400972,40.7,76271.3,0.0,0.05524,6e-05,5.39055]
[1776718406007,40.7,76267.7,0.0,0.05503,6e-05,5.37406]
[1776718411042,40.7,76267.92,0.0,0.05499,6e-05,5.37005]
[1776718416078,40.7,76270.51,0.0,0.05514,6e-05,5.38112]
[1776718423126,40.69,76271.08,0.0,0.05516,6e-05,5.38297]
[1776718428309,40.69,76271.16,0.0,0.05516,6e-05,5.38295]
[1776718428429,40.69,76271.16,0.0,0.05516,6e-05,5.38295]
[1776718431081,40.69,76271.33,0.0,0.05516,6e-05,5.38342]
[1776718436217,40.69,76277.19,0.0,0.05549,6e-05,5.40885]
[1776718442261,40.69,76277.58,0.0,0.0555,6e-05,5.40977]
[1776718447294,40.69,76275.8,0.0,0.05539,6e-05,5.40114]
[1776718452330,40.68,76279.92,0.0,0.05562,6e-05,5.41881]
[1776718458371,40.68,76273.15,0.0,0.05522,6e-05,5.38794]
[1776718463406,40.68,76273.59,0.0,0.05524,6e-05,5.38934]
[1776718468444,40.68,76273.66,0.0,0.05524,6e-05,5.38909]
[1776718473478,40.68,76274.3,0.0,0.05522,6e-05,5.38676]
[1776718478512,40.68,76273.87,0.0,0.05519,6e-05,5.3843]
[1776718484555,40.67,76273.24,0.0,0.05515,6e-05,5.38089]
[1776718489588,40.67,76272.93,0.0,0.05512,6e-05,5.37904]
[1776718499659,40.67,76274.02,0.0,0.05517,6e-05,5.38296]
[1776718504694,40.67,76272.58,0.0,0.05509,6e-05,5.37613]
[1776718509733,40.67,76274.12,0.0,0.05517,6e-05,5.38259]
[1776718514769,40.67,76274.41,0.0,0.05518,6e-05,5.38345]
[1776718515917,40.67,76274.41,0.0,0.05518,6e-05,5.38345]
[1776718519180,40.66,76275.39,0.0,0.05523,6e-05,5.38746]
[1776718526860,40.66,76273.3,0.0,0.0551,6e-05,5.37751]
[1776718528677,40.66,76273.3,0.0,0.0551,6e-05,5.37751]
[1776718530744,40.66,76272.95,0.0,0.05508,6e-05,5.37572]
[1776718533738,40.66,76272.85,0.0,0.05503,6e-05,5.37045]
[1776718539521,40.66,76272.91,0.0,0.05503,6e-05,5.3703]
[1776718546286,40.66,76275.27,0.0,0.05516,6e-05,5.38041]
[1776718547092,40.66,76275.0,0.0,0.05514,6e-05,5.37895]
[1776718553065,40.66,76274.72,0.0,0.05511,6e-05,5.37723]
[1776718558102,40.66,76274.72,0.0,0.05511,6e-05,5.37677]
[1776718563135,40.65,76274.42,0.0,0.05509,6e-05,5.37507]
[1776718568171,40.65,76273.56,0.0,0.05503,6e-05,5.37093]
[1776718573206,40.65,76273.29,0.0,0.05501,6e-05,5.36942]
[1776718578241,40.65,76273.78,0.0,0.05504,6e-05,5.37128]
[1776718583276,40.65,76273.33,0.0,0.05501,6e-05,5.36906]
[1776718586248,40.65,76275.17,0.0,0.05511,6e-05,5.37706]
[1776718590788,40.65,76275.66,0.0,0.05514,6e-05,5.3789]
[1776718592805,40.65,76274.61,0.0,0.05503,6e-05,5.36953]
[1776718593274,40.65,76274.61,0.0,0.05503,6e-05,5.36953]
[1776718594597,40.65,76274.43,0.0,0.05502,6e-05,5.36868]
[1776718597811,40.65,76272.79,0.0,0.05493,6e-05,5.36127]
[1776718597859,40.65,76270.77,0.0,0.05481,6e-05,5.35229]
[1776718599389,40.65,76270.77,0.0,0.05481,6e-05,5.35225]
[1776718601246,40.65,76270.08,0.0,0.05477,6e-05,5.34918]
[1776718601666,40.65,76270.73,0.0,0.05481,6e-05,5.35205]
[1776718602030,40.65,76270.73,0.0,0.05481,6e-05,5.35205]
[1776718602792,40.65,76270.73,0.0,0.05481,6e-05,5.35205]
[1776718607990,40.65,76270.73,0.0,0.05481,6e-05,5.35203]
[1776718608078,40.65,76270.73,0.0,0.05481,6e-05,5.35197]
[1776718613490,40.65,76271.61,0.0,0.05486,6e-05,5.35581]
[1776718613867,40.65,76271.61,0.0,0.05486,6e-05,5.35581]
[1776718614497,40.65,76271.6,0.0,0.05486,6e-05,5.35575]
[1776718615692,40.65,76271.6,0.0,0.05486,6e-05,5.35575]
[1776718616525,40.65,76272.07,0.0,0.05488,6e-05,5.35782]
[1776718617160,40.65,76271.92,0.0,0.05487,6e-05,5.35714]
[1776718617518,40.65,76271.92,0.0,0.05487,6e-05,5.35712]
[1776718617929,40.65,76271.92,0.0,0.05487,6e-05,5.35712]
[1776718619532,40.65,76271.92,0.0,0.05487,6e-05,5.35709]
[1776718620940,40.65,76271.48,0.0,0.05485,6e-05,5.35513]
[1776718621472,40.65,76271.48,0.0,0.05485,6e-05,5.35513]
[1776718622429,40.65,76271.68,0.0,0.05486,6e-05,5.356]
[1776718622563,40.65,76271.68,0.0,0.05486,6e-05,5.35599]
[1776718623272,40.65,76271.68,0.0,0.05486,6e-05,5.35599]
[1776718624165,40.65,76275.4,0.0,0.05507,6e-05,5.37248]
[1776718629605,40.65,76275.97,0.0,0.0551,6e-05,5.37474]
[1776718632824,40.65,76275.16,0.0,0.05505,6e-05,5.37106]
[1776718638668,40.65,76275.96,0.0,0.05509,6e-05,5.37431]
[1776718643703,40.65,76275.98,0.0,0.05509,6e-05,5.37419]
[1776718649746,40.64,76276.02,0.0,0.05509,6e-05,5.37413]
[1776718650509,40.64,76276.02,0.0,0.05509,6e-05,5.37413]
[1776718651680,40.64,76275.87,0.0,0.05508,6e-05,5.37343]
[1776718654996,40.64,76273.45,0.0,0.0549,6e-05,5.35804]
[1776718661690,40.64,76273.36,0.0,0.05489,6e-05,5.35761]
[1776718666866,40.64,76273.2,0.0,0.05488,6e-05,5.35677]
[1776718672172,40.64,76274.15,0.0,0.05494,6e-05,5.36089]
[1776718677943,40.64,76276.5,0.0,0.05507,6e-05,5.37118]
[1776718684992,40.64,76277.65,0.0,0.05513,6e-05,5.37612]
[1776718692311,40.64,76278.08,0.0,0.05515,6e-05,5.37791]
[1776718695039,40.64,76278.08,0.0,0.05515,6e-05,5.37791]
[1776718695137,40.64,76278.08,0.0,0.05515,6e-05,5.37788]
[1776718697529,40.64,76278.08,0.0,0.05515,6e-05,5.37788]
[1776718697594,40.64,76279.95,0.0,0.05526,6e-05,5.38616]
[1776718704193,40.64,76280.98,0.0,0.05532,6e-05,5.39068]
[1776718708069,40.64,76281.3,0.0,0.05533,6e-05,5.39206]
[1776718713194,40.64,76281.23,0.0,0.05529,6e-05,5.38707]
[1776718717947,40.64,76281.62,0.0,0.05531,6e-05,5.3888]
[1776718723268,40.64,76282.22,0.0,0.05534,6e-05,5.39146]
[1776718728302,40.64,76282.79,0.0,0.05537,6e-05,5.39399]
[1776718733342,40.64,76283.77,0.0,0.05543,6e-05,5.39833]
[1776718737105,40.64,76283.78,0.0,0.05543,6e-05,5.39836]
[1776718742667,40.64,76279.12,0.0,0.05517,6e-05,5.37766]
[1776718747868,40.64,76277.38,0.0,0.05507,6e-05,5.37005]
[1776718748445,40.64,76275.82,0.0,0.05498,6e-05,5.36319]
[1776718751277,40.64,76274.76,0.0,0.05492,6e-05,5.35857]
[1776718751466,40.64,76273.64,0.0,0.05486,6e-05,5.35364]
[1776718756502,40.64,76272.62,0.0,0.0548,6e-05,5.34935]
[1776718762810,40.64,76273.32,0.0,0.05485,6e-05,5.35266]
[1776718768587,40.64,76274.42,0.0,0.05491,6e-05,5.35765]
[1776718773622,40.64,76273.75,0.0,0.05483,6e-05,5.35016]
[1776718778657,40.64,76272.41,0.0,0.05476,6e-05,5.34435]
[1776718782110,40.64,76271.97,0.0,0.05473,6e-05,5.34243]
[1776718787720,40.65,76268.94,0.0,0.05456,6e-05,5.32929]
[1776718792755,40.65,76270.11,0.0,0.05463,6e-05,5.33469]
[1776718797791,40.65,76270.57,0.0,0.05466,6e-05,5.33695]
[1776718802830,40.65,76276.24,0.0,0.05499,6e-05,5.36225]
[1776718807864,40.65,76273.15,0.0,0.05481,6e-05,5.34856]
[1776718812902,40.65,76273.93,0.0,0.05486,6e-05,5.35211]
[1776718823236,40.65,76274.3,0.0,0.05488,6e-05,5.35387]
[1776718832032,40.65,76274.41,0.0,0.05484,6e-05,5.34986]
[1776718837961,40.65,76273.99,0.0,0.05482,6e-05,5.34803]
[1776718843375,40.65,76273.86,0.0,0.05481,6e-05,5.34768]
[1776718853445,40.65,76273.74,0.0,0.05481,6e-05,5.3474]
[1776718863515,40.65,76273.53,0.0,0.0548,6e-05,5.34667]
[1776718869301,40.65,76272.43,0.0,0.05474,6e-05,5.34188]
[1776718875343,40.65,76271.92,0.0,0.05471,6e-05,5.33977]
[1776718878027,40.65,76271.95,0.0,0.05472,6e-05,5.33996]
[1776718883655,40.65,76272.55,0.0,0.05475,6e-05,5.34276]
[1776718888655,40.65,76274.17,0.0,0.05484,6e-05,5.35001]
[1776718893725,40.65,76274.17,0.0,0.0548,6e-05,5.34546]
[1776718902537,40.65,76273.86,0.0,0.05479,6e-05,5.34419]
[1776718907572,40.65,76273.58,0.0,0.05477,6e-05,5.34303]
[1776718908253,40.65,76273.58,0.0,0.05477,6e-05,5.34303]
[1776718908266,40.65,76273.58,0.0,0.05477,6e-05,5.34303]
[1776718910197,40.65,76273.34,0.0,0.05476,6e-05,5.34198]
[1776718911742,40.65,76273.27,0.0,0.05475,6e-05,5.34169]
[1776718918649,40.65,76273.01,0.0,0.05474,6e-05,5.3407]
[1776718923936,40.65,76273.15,0.0,0.05475,6e-05,5.34141]
[1776718931140,40.65,76273.15,0.0,0.05475,6e-05,5.34149]
[1776718937782,40.65,76273.86,0.0,0.05479,6e-05,5.34479]
[1776718943610,40.65,76269.84,0.0,0.05457,6e-05,5.32709]
[1776718944175,40.65,76275.31,0.0,0.05488,6e-05,5.35143]
[1776718944382,40.65,76275.31,0.0,0.05488,6e-05,5.35143]
[1776718944455,40.65,76275.31,0.0,0.05488,6e-05,5.35143]
[1776718944832,40.65,76275.31,0.0,0.05488,6e-05,5.35143]
[1776718945840,40.65,76293.72,0.0,0.05593,6e-05,5.4334]
[1776718946706,40.65,76293.72,0.0,0.05593,6e-05,5.4334]
[1776718950313,40.65,76295.48,0.0,0.05602,6e-05,5.4409]
[1776718956421,40.65,76297.92,0.0,0.05611,6e-05,5.44661]
[1776718958933,40.65,76311.18,0.0,0.05688,6e-05,5.50584]
[1776718963965,40.65,76314.0,0.0,0.05703,6e-05,5.51759]
[1776718966477,40.65,76317.07,0.0,0.0572,6e-05,5.53102]
[1776718969113,40.64,76342.02,0.0,0.05867,6e-05,5.64421]
[1776718970491,40.64,76342.02,0.0,0.05867,6e-05,5.64396]
[1776718971017,40.64,76358.98,0.0,0.05967,6e-05,5.72106]
[1776718976053,40.64,76361.55,0.0,0.05982,6e-05,5.73199]
[1776718976233,40.64,76361.55,0.0,0.05982,6e-05,5.73199]
[1776718976241,40.64,76361.55,0.0,0.05982,6e-05,5.73199]
[1776718977060,40.64,76362.52,0.0,0.05988,6e-05,5.73686]
[1776718978639,40.64,76363.09,0.0,0.05992,6e-05,5.73988]
[1776718980085,40.64,76363.09,0.0,0.05992,6e-05,5.74014]
[1776718980630,40.64,76363.09,0.0,0.05992,6e-05,5.74014]
[1776718980654,40.64,76363.09,0.0,0.05992,6e-05,5.74014]
[1776718981090,40.64,76367.9,0.0,0.06022,6e-05,5.7623]
[1776718985882,40.64,76367.78,0.0,0.0602,6e-05,5.76134]
[1776718986123,40.64,76367.78,0.0,0.0602,6e-05,5.76109]
[1776718987291,40.64,76367.9,0.0,0.0602,6e-05,5.76152]
[1776718988137,40.64,76341.66,0.0,0.05862,6e-05,5.64069]
[1776718989144,40.64,76331.18,0.0,0.058,6e-05,5.59253]
[1776718994430,40.64,76330.02,0.0,0.05792,6e-05,5.58635]
[1776719000357,40.63,76327.15,0.0,0.05773,6e-05,5.57219]
[1776719000458,40.63,76301.91,0.0,0.05626,6e-05,5.4578]
[1776719002960,40.63,76301.61,0.0,0.05624,6e-05,5.45627]
[1776719008955,40.63,76305.34,0.0,0.05645,6e-05,5.47252]
[1776719009393,40.63,76305.55,0.0,0.05645,6e-05,5.47323]
[1776719010003,40.63,76305.55,0.0,0.05645,6e-05,5.47323]
[1776719010049,40.63,76293.56,0.0,0.05576,6e-05,5.41941]
[1776719010362,40.63,76293.56,0.0,0.05576,6e-05,5.41941]
[1776719010393,40.63,76278.19,0.0,0.05488,6e-05,5.35075]
[1776719015307,40.63,76276.01,0.0,0.05472,6e-05,5.33669]
[1776719015353,40.63,76262.77,0.0,0.05398,6e-05,5.27825]
[1776719020043,40.63,76257.03,0.0,0.05366,6e-05,5.25346]
[1776719020100,40.63,76257.03,0.0,0.05366,6e-05,5.25367]
[1776719020537,40.63,76275.56,0.0,0.05471,6e-05,5.33566]
[1776719025946,40.63,76277.76,0.0,0.05484,6e-05,5.3458]
[1776719025949,40.63,76267.71,0.0,0.05427,6e-05,5.30136]
[1776719026922,40.63,76267.71,0.0,0.05427,6e-05,5.30136]
[1776719026936,40.63,76267.71,0.0,0.05427,6e-05,5.30136]
[1776719029700,40.63,76262.46,0.0,0.05398,6e-05,5.27857]
[1776719032058,40.64,76263.51,0.0,0.05404,6e-05,5.28353]
[1776719032159,40.64,76244.65,0.0,0.053,6e-05,5.20122]
[1776719036804,40.64,76244.41,0.0,0.053,6e-05,5.20107]
[1776719036886,40.64,76244.41,0.0,0.053,6e-05,5.20137]
[1776719037377,40.64,76244.41,0.0,0.053,6e-05,5.20137]
[1776719037522,40.64,76243.37,0.0,0.05295,6e-05,5.19713]
[1776719042539,40.65,76239.87,0.0,0.05278,6e-05,5.18345]
[1776719047573,40.65,76239.43,0.0,0.05277,6e-05,5.18318]
[1776719055893,40.66,76239.02,0.0,0.05278,6e-05,5.18404]
[1776719058914,40.66,76228.84,0.0,0.05224,5e-05,5.14082]
[1776719065968,40.67,76228.71,0.0,0.05226,5e-05,5.14221]
[1776719065998,40.67,76228.56,0.0,0.05226,5e-05,5.14234]
[1776719067754,40.67,76243.28,0.0,0.05308,6e-05,5.20713]
[1776719073757,40.68,76241.88,0.0,0.05298,6e-05,5.19822]
[1776719078960,40.68,76240.27,0.0,0.0529,6e-05,5.19235]
[1776719079061,40.68,76239.39,0.0,0.05286,6e-05,5.18882]
[1776719084169,40.68,76245.24,0.0,0.0532,6e-05,5.2155]
[1776719087733,40.69,76244.3,0.0,0.05316,6e-05,5.21247]
[1776719087878,40.69,76244.3,0.0,0.05316,6e-05,5.21275]
[1776719092941,40.69,76246.19,0.0,0.05328,6e-05,5.22227]
[1776719093596,40.69,76246.19,0.0,0.05328,6e-05,5.22227]
[1776719094163,40.69,76244.69,0.0,0.0532,6e-05,5.21596]
[1776719099962,40.7,76242.79,0.0,0.05312,6e-05,5.20917]
[1776719100701,40.7,76242.79,0.0,0.05312,6e-05,5.20917]
[1776719100979,40.7,76242.79,0.0,0.05312,6e-05,5.20917]
[1776719103037,40.7,76175.33,0.0,0.0495,5e-05,4.9207]
[1776719104125,40.7,76175.33,0.0,0.0495,5e-05,4.9207]
[1776719104224,40.7,76175.33,0.0,0.0495,5e-05,4.9207]
[1776719104197,40.72,76187.19,0.0,0.05021,5e-05,4.97771]
[1776719104553,40.72,76187.19,0.0,0.05021,5e-05,4.97771]
[1776719104849,40.72,76187.19,0.0,0.05021,5e-05,4.97771]
[1776719105690,40.74,76187.19,0.0,0.0503,5e-05,4.98452]
[1776719106010,40.76,76192.83,0.0,0.05067,5e-05,5.01438]
[1776719107573,40.76,76195.17,0.0,0.0508,5e-05,5.02489]
[1776719108042,40.76,76195.01,0.0,0.0508,5e-05,5.02474]
[1776719112058,40.82,76251.62,0.0,0.05415,6e-05,5.28998]
[1776719112718,40.82,76251.62,0.0,0.05415,6e-05,5.28998]
[1776719113061,40.82,76250.75,0.0,0.05411,6e-05,5.28627]
[1776719114231,40.82,76250.75,0.0,0.05411,6e-05,5.28627]
[1776719115073,40.82,76250.63,0.0,0.0541,6e-05,5.28599]
[1776719115471,40.82,76250.63,0.0,0.0541,6e-05,5.28599]
[1776719115987,40.82,76250.63,0.0,0.0541,6e-05,5.28599]
[1776719125143,40.83,76243.62,0.0,0.05374,6e-05,5.25711]
[1776719128585,40.83,76244.49,0.0,0.05379,6e-05,5.26159]
[1776719128699,40.83,76244.49,0.0,0.05379,6e-05,5.26159]
[1776719129171,40.83,76241.85,0.0,0.05365,6e-05,5.25027]
[1776719131185,40.84,76232.98,0.0,0.05316,6e-05,5.21019]
[1776719135913,40.84,76234.16,0.0,0.05324,6e-05,5.21689]
[1776719136219,40.84,76234.16,0.0,0.05324,6e-05,5.21689]
[1776719136264,40.84,76244.27,0.0,0.0538,6e-05,5.26102]
[1776719137016,40.84,76244.27,0.0,0.0538,6e-05,5.26102]
[1776719137165,40.84,76244.27,0.0,0.0538,6e-05,5.26102]
[1776719137266,40.85,76256.52,0.0,0.05449,6e-05,5.31511]
[1776719142670,40.85,76259.11,0.0,0.05465,6e-05,5.32758]
[1776719148310,40.85,76260.15,0.0,0.05472,6e-05,5.33316]
[1776719153348,40.85,76257.92,0.0,0.05461,6e-05,5.32407]
[1776719156917,40.85,76258.81,0.0,0.05466,6e-05,5.32826]
[1776719158105,40.85,76258.11,0.0,0.05462,6e-05,5.32531]
[1776719158183,40.86,76268.11,0.0,0.05519,6e-05,5.36963]
[1776719158899,40.86,76268.11,0.0,0.05519,6e-05,5.36963]
[1776719163006,40.86,76275.93,0.0,0.05564,6e-05,5.40491]
[1776719165522,40.86,76284.3,0.0,0.05612,6e-05,5.44224]
[1776719168474,40.85,76295.91,0.0,0.05675,6e-05,5.49126]
[1776719173126,40.89,76296.39,0.0,0.05696,6e-05,5.50745]
[1776719178556,40.91,76295.91,0.0,0.05704,6e-05,5.5135]
[1776719183181,40.91,76294.96,0.0,0.05697,6e-05,5.5081]
[1776719184147,40.91,76311.75,0.0,0.05795,6e-05,5.58344]
[1776719185487,40.91,76311.75,0.0,0.05795,6e-05,5.58376]
[1776719186116,40.91,76311.75,0.0,0.05795,6e-05,5.58376]
[1776719186860,40.93,76315.17,0.0,0.05823,6e-05,5.60511]
[1776719187422,40.93,76317.02,0.0,0.05834,6e-05,5.61351]
[1776719191876,40.97,76296.07,0.0,0.05728,6e-05,5.52996]
[1776719197709,40.94,76290.07,0.0,0.0568,6e-05,5.49293]
[1776719202744,40.91,76293.23,0.0,0.05683,6e-05,5.49556]
[1776719207779,40.87,76293.76,0.0,0.05669,6e-05,5.48473]
[1776719212816,40.87,76295.14,0.0,0.05675,6e-05,5.48988]
[1776719217850,40.84,76296.74,0.0,0.05673,6e-05,5.48839]
[1776719220872,40.82,76285.25,0.0,0.05599,6e-05,5.43065]
[1776719225908,40.82,76276.91,0.0,0.0555,6e-05,5.39311]
[1776719229721,40.82,76273.95,0.0,0.05533,6e-05,5.37979]
[1776719229750,40.82,76273.95,0.0,0.05533,6e-05,5.37979]
[1776719229937,40.82,76273.95,0.0,0.05533,6e-05,5.3797]
[1776719231018,40.82,76258.47,0.0,0.05446,6e-05,5.31127]
[1776719237024,40.82,76258.6,0.0,0.05447,6e-05,5.31216]
[1776719237045,40.82,76270.54,0.0,0.05514,6e-05,5.36496]
[1776719242238,40.82,76268.78,0.0,0.05504,6e-05,5.35707]
[1776719247273,40.82,76268.4,0.0,0.05502,6e-05,5.35537]
[1776719249270,40.82,76268.92,0.0,0.05505,6e-05,5.35767]
[1776719249373,40.82,76223.37,0.0,0.05252,5e-05,5.15846]
[1776719249999,40.82,76223.37,0.0,0.05252,5e-05,5.15846]
[1776719250075,40.82,76223.37,0.0,0.05252,5e-05,5.15846]
[1776719250105,40.82,76223.37,0.0,0.05252,5e-05,5.15846]
[1776719250149,40.82,76223.37,0.0,0.05252,5e-05,5.15846]
[1776719250235,40.82,76223.37,0.0,0.05252,5e-05,5.15846]
[1776719250316,40.82,76223.37,0.0,0.05252,5e-05,5.15846]
[1776719250369,40.82,76223.37,0.0,0.05252,5e-05,5.15846]
[1776719250401,40.82,76214.07,0.0,0.05201,5e-05,5.11833]
[1776719250518,40.82,76214.07,0.0,0.05201,5e-05,5.11833]
[1776719251084,40.83,76214.07,0.0,0.05201,5e-05,5.11696]
[1776719252263,40.83,76214.07,0.0,0.05201,5e-05,5.11696]
[1776719258133,40.92,76211.09,0.0,0.05222,5e-05,5.13296]
[1776719263367,40.96,76208.14,0.0,0.05222,5e-05,5.1334]
[1776719264178,40.96,76192.44,0.0,0.0514,5e-05,5.06755]
[1776719269212,40.96,76189.24,0.0,0.05121,5e-05,5.05285]
[1776719274246,40.96,76193.74,0.0,0.05148,5e-05,5.07411]
[1776719279281,40.97,76194.46,0.0,0.05154,5e-05,5.07925]
[1776719285323,40.98,76189.94,0.0,0.05134,5e-05,5.06264]
[1776719290372,40.99,76188.14,0.0,0.05127,5e-05,5.05734]
[1776719290619,40.99,76188.14,0.0,0.05127,5e-05,5.05734]
[1776719291371,40.99,76185.91,0.0,0.05116,5e-05,5.04835]
[1776719296406,40.99,76174.95,0.0,0.05058,5e-05,5.00228]
[1776719301442,40.99,76165.88,0.0,0.05011,5e-05,4.96469]
[1776719306476,40.99,76161.74,0.0,0.0499,5e-05,4.94803]
[1776719310875,40.99,76161.44,0.0,0.0499,5e-05,4.94743]
[1776719310898,40.99,76161.44,0.0,0.0499,5e-05,4.94743]
[1776719310966,40.99,76161.69,0.0,0.04991,5e-05,4.94848]
[1776719319568,41.01,76163.62,0.0,0.05004,5e-05,4.95782]
[1776719324331,41.02,76171.22,0.0,0.05046,5e-05,4.9917]
[1776719324364,41.02,76171.11,0.0,0.05047,5e-05,4.99238]
[1776719325075,41.02,76171.11,0.0,0.05047,5e-05,4.99238]
[1776719325170,41.02,76172.14,0.0,0.05053,5e-05,4.99729]
[1776719329459,41.03,76173.27,0.0,0.05062,5e-05,5.00371]
[1776719329534,41.03,76149.02,0.0,0.04936,5e-05,4.90259]
[1776719329872,41.03,76149.02,0.0,0.04936,5e-05,4.90259]
[1776719329893,41.03,76137.77,0.0,0.04878,5e-05,4.8558]
[1776719335684,41.04,76133.47,0.0,0.04859,5e-05,4.84088]
[1776719341284,41.04,76132.88,0.0,0.04857,5e-05,4.83943]
[1776719341312,41.04,76132.88,0.0,0.04857,5e-05,4.83943]
[1776719341385,41.04,76133.78,0.0,0.04863,5e-05,4.84413]
[1776719343356,41.04,76133.78,0.0,0.04863,5e-05,4.84413]
[1776719343381,41.04,76133.78,0.0,0.04863,5e-05,4.84413]
[1776719343387,41.05,76131.98,0.0,0.04855,5e-05,4.83732]
[1776719345368,41.05,76131.98,0.0,0.04855,5e-05,4.83732]
[1776719350787,41.06,76129.87,0.0,0.04851,5e-05,4.834]
[1776719353457,41.07,76129.48,0.0,0.0485,5e-05,4.83316]
[1776719355521,41.07,76124.45,0.0,0.04826,5e-05,4.81399]
[1776719359528,41.08,76123.51,0.0,0.04825,5e-05,4.81339]
[1776719359853,41.08,76124.4,0.0,0.04832,5e-05,4.81868]
[1776719361558,41.08,76124.4,0.0,0.04832,5e-05,4.81868]
[1776719361569,41.08,76124.4,0.0,0.04832,5e-05,4.81868]
[1776719361867,41.09,76123.98,0.0,0.04832,5e-05,4.81857]
[1776719367504,41.1,76124.54,0.0,0.04839,5e-05,4.82413]
[1776719376972,41.13,76135.6,0.0,0.04902,5e-05,4.87423]
[1776719382009,41.14,76134.8,0.0,0.04903,5e-05,4.87464]
[1776719387042,41.15,76135.84,0.0,0.04913,5e-05,4.88262]
[1776719392081,41.16,76136.01,0.0,0.04918,5e-05,4.88693]
[1776719397116,41.17,76136.0,0.0,0.04924,5e-05,4.89114]
[1776719402153,41.18,76136.15,0.0,0.04928,5e-05,4.89457]
[1776719407466,41.19,76131.6,0.0,0.04908,5e-05,4.87851]
[1776719413455,41.21,76128.08,0.0,0.04897,5e-05,4.86979]
[1776719419270,41.22,76128.86,0.0,0.04907,5e-05,4.87743]
[1776719424310,41.23,76129.39,0.0,0.04914,5e-05,4.88328]
[1776719428020,41.24,76129.64,0.0,0.04918,5e-05,4.8865]
[1776719428333,41.24,76129.72,0.0,0.0492,5e-05,4.88755]
[1776719433617,41.25,76130.63,0.0,0.04924,5e-05,4.88979]
[1776719434654,41.25,76116.75,0.0,0.04855,5e-05,4.83391]
[1776719440419,41.27,76117.51,0.0,0.04865,5e-05,4.84188]
[1776719445458,41.28,76119.14,0.0,0.04878,5e-05,4.85257]
[1776719450491,41.29,76120.72,0.0,0.04891,5e-05,4.86303]
[1776719451664,41.29,76110.83,0.0,0.04841,5e-05,4.82232]
[1776719457548,41.29,76103.42,0.0,0.04803,5e-05,4.79199]
[1776719462579,41.29,76102.11,0.0,0.04796,5e-05,4.78594]
[1776719467623,41.29,76102.15,0.0,0.04795,5e-05,4.78552]
[1776719472699,41.29,76076.03,0.0,0.04664,5e-05,4.67885]
[1776719473459,41.29,76076.03,0.0,0.04664,5e-05,4.67885]
[1776719473660,41.29,76061.98,0.0,0.04595,5e-05,4.62259]
[1776719476325,41.29,76060.48,0.0,0.04588,5e-05,4.61681]
[1776719476678,41.29,76060.36,0.0,0.04588,5e-05,4.61644]
[1776719480590,41.29,76056.93,0.0,0.04573,5e-05,4.6043]
[1776719480700,41.3,76055.03,0.0,0.04566,5e-05,4.59815]
[1776719480784,41.3,76055.03,0.0,0.04566,5e-05,4.59815]
[1776719481121,41.3,76055.03,0.0,0.04566,5e-05,4.59815]
[1776719481178,41.3,76055.03,0.0,0.04566,5e-05,4.59815]
[1776719481724,41.3,76026.35,0.0,0.04428,5e-05,4.48488]
[1776719482388,41.3,76026.35,0.0,0.04428,5e-05,4.48488]
[1776719482410,41.3,75959.37,0.0,0.04121,4e-05,4.22755]
[1776719483403,41.3,75959.37,0.0,0.04121,4e-05,4.22755]
[1776719483416,41.31,75946.47,0.0,0.0407,4e-05,4.18441]
[1776719483941,41.31,75946.47,0.0,0.0407,4e-05,4.18441]
[1776719484188,41.31,75946.47,0.0,0.0407,4e-05,4.18441]
[1776719484414,41.31,75946.47,0.0,0.0407,4e-05,4.18441]
[1776719485527,41.32,75944.65,0.0,0.04063,4e-05,4.17862]
[1776719486798,41.32,75960.66,0.0,0.04136,4e-05,4.24029]
[1776719492673,41.42,75963.9,0.0,0.04184,5e-05,4.27955]
[1776719500109,41.52,75967.12,0.0,0.04236,5e-05,4.32266]
[1776719505123,41.54,75974.65,0.0,0.0428,5e-05,4.35878]
[1776719510947,41.57,75958.84,0.0,0.04217,5e-05,4.30643]
[1776719511954,41.59,75948.48,0.0,0.04177,4e-05,4.27284]
[1776719516492,41.6,75947.44,0.0,0.04176,4e-05,4.27148]
[1776719516545,41.6,75936.47,0.0,0.04127,4e-05,4.23038]
[1776719517762,41.6,75936.47,0.0,0.04127,4e-05,4.23038]
[1776719517998,41.6,75932.82,0.0,0.04113,4e-05,4.21863]
[1776719519010,41.61,75920.8,0.0,0.04062,4e-05,4.17581]
[1776719520037,41.61,75920.8,0.0,0.04062,4e-05,4.17581]
[1776719520734,41.62,75929.74,0.0,0.04105,4e-05,4.21172]
[1776719521678,41.62,75942.09,0.0,0.04163,4e-05,4.26068]
[1776719523246,41.64,75953.92,0.0,0.0422,5e-05,4.30862]
[1776719528000,41.64,75953.27,0.0,0.04218,5e-05,4.30638]
[1776719528897,41.64,75953.27,0.0,0.04218,5e-05,4.30644]
[1776719532861,41.64,75935.01,0.0,0.04136,4e-05,4.23813]
[1776719538477,41.64,75942.24,0.0,0.04171,4e-05,4.26725]
[1776719544356,41.65,75941.25,0.0,0.0417,4e-05,4.26625]
[1776719551284,41.66,75938.82,0.0,0.04157,4e-05,4.25401]
[1776719555584,41.67,75938.4,0.0,0.04158,4e-05,4.25537]
[1776719556913,41.67,75936.99,0.0,0.04152,4e-05,4.25053]
[1776719562348,41.67,75935.27,0.0,0.04146,4e-05,4.2448]
[1776719567422,41.67,75947.64,0.0,0.04202,4e-05,4.29217]
[1776719572431,41.67,75952.63,0.0,0.04225,5e-05,4.31141]
[1776719577466,41.67,75958.77,0.0,0.04253,5e-05,4.33494]
[1776719582506,41.68,75960.82,0.0,0.04263,5e-05,4.34303]
[1776719583683,41.68,75950.61,0.0,0.04217,5e-05,4.30437]
[1776719588546,41.68,75935.68,0.0,0.0415,4e-05,4.24873]
[1776719593755,41.68,75930.2,0.0,0.04129,4e-05,4.23047]
[1776719599623,41.69,75935.67,0.0,0.04154,4e-05,4.25199]
[1776719604657,41.69,75937.82,0.0,0.04166,4e-05,4.26222]
[1776719609692,41.7,75943.44,0.0,0.04193,4e-05,4.2843]
[1776719610043,41.7,75943.44,0.0,0.04193,4e-05,4.2843]
[1776719610699,41.7,75949.87,0.0,0.04224,5e-05,4.31024]
[1776719611457,41.7,75949.87,0.0,0.04224,5e-05,4.31024]
[1776719611848,41.72,75954.27,0.0,0.04246,5e-05,4.32822]
[1776719611992,41.72,75954.27,0.0,0.04246,5e-05,4.32822]
[1776719612699,41.72,75954.27,0.0,0.04246,5e-05,4.32822]
[1776719612720,41.74,75953.4,0.0,0.04249,5e-05,4.32987]
[1776719615075,41.74,75958.4,0.0,0.04272,5e-05,4.34953]
[1776719615738,41.74,75959.12,0.0,0.04276,5e-05,4.35252]
[1776719618290,41.74,75958.03,0.0,0.04271,5e-05,4.3484]
[1776719618758,41.74,75958.09,0.0,0.04271,5e-05,4.34864]
[1776719620890,41.74,75962.48,0.0,0.04291,5e-05,4.36536]
[1776719621780,41.74,75965.69,0.0,0.04305,5e-05,4.37725]
[1776719624452,41.74,75967.39,0.0,0.04313,5e-05,4.38334]
[1776719624882,41.74,75989.18,0.0,0.04413,5e-05,4.4671]
[1776719626826,41.74,76010.01,0.0,0.04512,5e-05,4.54858]
[1776719629118,41.74,76013.69,0.0,0.04531,5e-05,4.56446]
[1776719629846,41.74,76010.88,0.0,0.04518,5e-05,4.5536]
[1776719634855,41.75,76004.71,0.0,0.0449,5e-05,4.5302]
[1776719635105,41.75,76003.6,0.0,0.04485,5e-05,4.52608]
[1776719635888,41.75,76003.81,0.0,0.04486,5e-05,4.52711]
[1776719636999,41.75,76003.03,0.0,0.04483,5e-05,4.52428]
[1776719641452,41.75,76005.49,0.0,0.04495,5e-05,4.53455]
[1776719641502,41.75,76005.85,0.0,0.04497,5e-05,4.53639]
[1776719642245,41.75,76005.85,0.0,0.04497,5e-05,4.53639]
[1776719642297,41.75,76005.9,0.0,0.04497,5e-05,4.53659]
[1776719644441,41.75,76005.9,0.0,0.04498,5e-05,4.53681]
[1776719648940,41.76,75997.96,0.0,0.04462,5e-05,4.50718]
[1776719648980,41.76,75995.17,0.0,0.04449,5e-05,4.49663]
[1776719654383,41.76,75994.18,0.0,0.04446,5e-05,4.49402]
[1776719654452,41.76,75993.44,0.0,0.04443,5e-05,4.49146]
[1776719655118,41.76,75993.44,0.0,0.04443,5e-05,4.49146]
[1776719655210,41.76,75993.45,0.0,0.04443,5e-05,4.49182]
[1776719661076,41.81,75992.91,0.0,0.0446,5e-05,4.50506]
[1776719665545,41.85,76005.73,0.0,0.04533,5e-05,4.56576]
[1776719666222,41.85,76016.6,0.0,0.04588,5e-05,4.61027]
[1776719670673,41.88,76016.19,0.0,0.04596,5e-05,4.61728]
[1776719670759,41.92,76016.71,0.0,0.04615,5e-05,4.63197]
[1776719673275,41.92,76014.67,0.0,0.04601,5e-05,4.61969]
[1776719673366,41.92,76009.42,0.0,0.04576,5e-05,4.59912]
[1776719679384,41.92,76002.13,0.0,0.04542,5e-05,4.57117]
[1776719679482,41.92,76002.13,0.0,0.04542,5e-05,4.57117]
[1776719679585,41.93,76001.57,0.0,0.04543,5e-05,4.57205]
[1776719680591,41.93,76001.57,0.0,0.04543,5e-05,4.57205]
[1776719680667,41.93,76001.57,0.0,0.04543,5e-05,4.57205]
[1776719680764,41.93,76003.65,0.0,0.04553,5e-05,4.58034]
[1776719686252,41.95,76004.15,0.0,0.04563,5e-05,4.5888]
[1776719691288,41.96,76005.26,0.0,0.04571,5e-05,4.59486]
[1776719696323,41.96,76004.82,0.0,0.04569,5e-05,4.59372]
[1776719701358,42.02,76001.93,0.0,0.04581,5e-05,4.60321]
[1776719706392,42.12,76004.07,0.0,0.04629,5e-05,4.64209]
[1776719711433,42.21,76004.53,0.0,0.04666,5e-05,4.67115]
[1776719715021,42.23,76008.44,0.0,0.04692,5e-05,4.69271]
[1776719717476,42.26,76023.24,0.0,0.04777,5e-05,4.76116]
[1776719720499,42.26,76034.39,0.0,0.04833,5e-05,4.80687]
[1776719722612,42.27,76038.37,0.0,0.04857,5e-05,4.82605]
[1776719722707,42.27,76043.31,0.0,0.04882,5e-05,4.84646]
[1776719723275,42.27,76043.31,0.0,0.04882,5e-05,4.84646]
[1776719723886,42.27,76043.31,0.0,0.04882,5e-05,4.84646]
[1776719728554,42.27,76029.01,0.0,0.04812,5e-05,4.7895]
[1776719730765,42.27,76023.33,0.0,0.04784,5e-05,4.76683]
[1776719730863,42.27,76022.87,0.0,0.04781,5e-05,4.76459]
[1776719736610,42.28,76023.63,0.0,0.04783,5e-05,4.76539]
[1776719741647,42.28,76023.47,0.0,0.04785,5e-05,4.7665]
[1776719746682,42.29,76023.79,0.0,0.04788,5e-05,4.76946]
[1776719750710,42.3,76033.9,0.0,0.04843,5e-05,4.81346]
[1776719755747,42.33,76034.61,0.0,0.04856,5e-05,4.82422]
[1776719760782,42.33,76039.35,0.0,0.04883,5e-05,4.84582]
[1776719765817,42.35,76037.47,0.0,0.0488,5e-05,4.84344]
[1776719770852,42.36,76035.15,0.0,0.04871,5e-05,4.8362]
[1776719775888,42.37,76027.23,0.0,0.04836,5e-05,4.80758]
[1776719780922,42.37,76019.3,0.0,0.048,5e-05,4.77888]
[1776719785959,42.4,76010.49,0.0,0.04768,5e-05,4.75215]
[1776719790998,42.4,76005.45,0.0,0.04742,5e-05,4.7314]
[1776719796033,42.39,76004.47,0.0,0.04732,5e-05,4.72194]
[1776719801067,42.39,76003.94,0.0,0.04728,5e-05,4.7187]
[1776719809132,42.39,76001.53,0.0,0.04714,5e-05,4.70744]
[1776719814387,42.38,76000.37,0.0,0.04707,5e-05,4.70182]
[1776719815272,42.38,76000.37,0.0,0.04707,5e-05,4.70182]
[1776719818202,42.38,75986.49,0.0,0.04639,5e-05,4.64664]
[1776719820872,42.38,75986.23,0.0,0.04638,5e-05,4.64551]
[1776719823238,42.38,76000.49,0.0,0.04706,5e-05,4.70098]
[1776719828273,42.38,76004.16,0.0,0.04723,5e-05,4.71503]
[1776719833308,42.38,76006.46,0.0,0.04736,5e-05,4.72535]
[1776719838342,42.38,76006.15,0.0,0.04733,5e-05,4.72316]
[1776719843378,42.37,75997.43,0.0,0.04689,5e-05,4.68707]
[1776719844258,42.37,75997.43,0.0,0.04689,5e-05,4.68707]
[1776719852442,42.37,75996.64,0.0,0.0468,5e-05,4.67871]
[1776719853597,42.37,75996.64,0.0,0.0468,5e-05,4.67871]
[1776719859491,42.39,75999.53,0.0,0.04702,5e-05,4.69644]
[1776719864756,42.39,75994.38,0.0,0.04676,5e-05,4.67541]
[1776719870568,42.39,75994.0,0.0,0.04673,5e-05,4.67345]
[1776719875603,42.38,75991.36,0.0,0.0466,5e-05,4.66268]
[1776719881648,42.38,75990.76,0.0,0.04657,5e-05,4.65981]
[1776719886683,42.38,75989.35,0.0,0.04649,5e-05,4.65387]
[1776719889229,42.38,75989.37,0.0,0.04649,5e-05,4.65379]
[1776719893737,42.38,75978.93,0.0,0.04599,5e-05,4.61263]
[1776719898773,42.38,75973.86,0.0,0.04575,5e-05,4.59284]
[1776719900781,42.38,75962.51,0.0,0.04521,5e-05,4.54895]
[1776719904903,42.38,75960.89,0.0,0.04515,5e-05,4.54341]
[1776719904959,42.38,75947.32,0.0,0.04451,5e-05,4.49138]
[1776719905370,42.38,75947.32,0.0,0.04451,5e-05,4.49138]
[1776719906129,42.38,75947.32,0.0,0.04451,5e-05,4.49138]
[1776719906160,42.38,75942.66,0.0,0.0443,5e-05,4.4737]
[1776719907054,42.38,75942.66,0.0,0.0443,5e-05,4.4737]
[1776719907059,42.38,75942.15,0.0,0.04428,5e-05,4.47191]
[1776719908013,42.38,75942.15,0.0,0.04428,5e-05,4.47191]
[1776719908044,42.38,75935.56,0.0,0.04398,5e-05,4.44696]
[1776719908421,42.38,75935.56,0.0,0.04398,5e-05,4.44696]
[1776719908922,42.38,75932.37,0.0,0.04383,5e-05,4.43474]
[1776719910873,42.38,75930.51,0.0,0.04374,5e-05,4.42761]
[1776719910970,42.38,75930.08,0.0,0.04372,5e-05,4.42592]
[1776719916895,42.38,75926.35,0.0,0.04351,5e-05,4.40737]
[1776719921935,42.38,75932.33,0.0,0.04378,5e-05,4.42997]
[1776719923942,42.38,75917.52,0.0,0.04311,5e-05,4.37397]
[1776719926965,42.38,75907.09,0.0,0.04262,4e-05,4.33342]
[1776719932005,42.37,75914.43,0.0,0.04291,5e-05,4.35718]
[1776719937037,42.35,75915.08,0.0,0.04289,5e-05,4.35585]
[1776719942073,42.34,75923.16,0.0,0.04321,5e-05,4.38234]
[1776719947113,42.33,75926.83,0.0,0.04333,5e-05,4.39222]
[1776719949085,42.33,75922.18,0.0,0.04311,5e-05,4.37391]
[1776719949169,42.32,75905.43,0.0,0.04234,4e-05,4.31036]
[1776719949380,42.32,75905.43,0.0,0.04234,4e-05,4.31036]
[1776719950132,42.32,75905.43,0.0,0.04234,4e-05,4.31033]
[1776719951201,42.32,75892.69,0.0,0.04178,4e-05,4.26297]
[1776719956264,42.32,75885.55,0.0,0.04147,4e-05,4.23684]
[1776719957203,42.32,75875.52,0.0,0.04103,4e-05,4.19992]
[1776719958206,42.32,75863.51,0.0,0.0405,4e-05,4.1555]
[1776719961231,42.32,75875.12,0.0,0.04101,4e-05,4.19854]
[1776719966264,42.33,75880.75,0.0,0.04127,4e-05,4.21999]
[1776719971311,42.33,75881.54,0.0,0.04127,4e-05,4.2196]
[1776719971622,42.33,75881.54,0.0,0.04127,4e-05,4.2196]
[1776719972311,42.33,75884.51,0.0,0.04141,4e-05,4.23065]
[1776719974660,42.33,75885.16,0.0,0.04144,4e-05,4.23327]
[1776719977343,42.33,75897.46,0.0,0.04198,4e-05,4.279]
[1776719982378,42.33,75903.04,0.0,0.04223,4e-05,4.29974]
[1776719987413,42.33,75895.85,0.0,0.04191,4e-05,4.27315]
[1776719993455,42.33,75904.38,0.0,0.04228,4e-05,4.30392]
[1776719998879,42.32,75905.17,0.0,0.0423,4e-05,4.30527]
[1776720003525,42.32,75917.83,0.0,0.04284,5e-05,4.3508]
[1776720006235,42.32,75921.99,0.0,0.04303,5e-05,4.36633]
[1776720006336,42.32,75923.18,0.0,0.04308,5e-05,4.37074]
[1776720006925,42.32,75923.18,0.0,0.04308,5e-05,4.37074]
[1776720006973,42.32,75928.56,0.0,0.04332,5e-05,4.39098]
[1776720012602,42.31,75920.0,0.0,0.04293,5e-05,4.35789]
[1776720017639,42.31,75917.03,0.0,0.04279,5e-05,4.34627]
[1776720022673,42.31,75917.98,0.0,0.04282,5e-05,4.34932]
[1776720028335,42.31,75922.81,0.0,0.04303,5e-05,4.367]
[1776720033505,42.31,75931.03,0.0,0.04336,5e-05,4.39307]
[1776720035998,42.31,75948.48,0.0,0.04417,5e-05,4.4602]
[1776720041807,42.31,75951.71,0.0,0.04432,5e-05,4.47235]
[1776720046847,42.3,75948.78,0.0,0.04416,5e-05,4.45979]
[1776720053772,42.3,75946.29,0.0,0.04404,5e-05,4.44918]
[1776720058397,42.3,75947.0,0.0,0.04405,5e-05,4.45025]
[1776720058932,42.29,75951.09,0.0,0.04423,5e-05,4.46532]
[1776720062218,42.29,75957.43,0.0,0.04453,5e-05,4.48998]
[1776720062264,42.29,75961.53,0.0,0.04472,5e-05,4.5059]
[1776720067204,42.3,75960.28,0.0,0.04467,5e-05,4.50162]
[1776720067250,42.3,75960.28,0.0,0.04467,5e-05,4.50162]
[1776720067256,42.3,75959.49,0.0,0.04464,5e-05,4.4987]
[1776720068782,42.3,75959.49,0.0,0.04464,5e-05,4.4987]
[1776720069004,42.3,75959.49,0.0,0.04463,5e-05,4.49836]
[1776720074040,42.3,75962.7,0.0,0.04478,5e-05,4.51077]
[1776720076291,42.3,75974.23,0.0,0.04533,5e-05,4.55554]
[1776720078015,42.3,75974.23,0.0,0.04533,5e-05,4.55563]
[1776720078106,42.3,75975.99,0.0,0.04542,5e-05,4.56315]
[1776720083109,42.3,75982.0,0.0,0.04571,5e-05,4.58675]
[1776720084893,42.3,75984.62,0.0,0.04583,5e-05,4.59697]
[1776720085122,42.3,75984.86,0.0,0.04584,5e-05,4.59796]
[1776720090157,42.3,75980.71,0.0,0.04565,5e-05,4.58194]
[1776720090825,42.3,75980.71,0.0,0.04565,5e-05,4.58194]
[1776720091467,42.3,75980.71,0.0,0.04565,5e-05,4.58194]
[1776720091163,42.3,75980.91,0.0,0.04562,5e-05,4.57845]
[1776720092171,42.3,75981.57,0.0,0.04565,5e-05,4.58104]
[1776720092735,42.3,75981.57,0.0,0.04565,5e-05,4.58104]
[1776720093266,42.3,75981.57,0.0,0.04565,5e-05,4.58104]
[1776720095288,42.3,75982.45,0.0,0.04569,5e-05,4.5845]
[1776720095389,42.3,75982.19,0.0,0.04568,5e-05,4.58351]
[1776720101235,42.3,75980.66,0.0,0.04561,5e-05,4.57762]
[1776720105954,42.3,75974.1,0.0,0.0453,5e-05,4.55219]
[1776720106501,42.3,75967.04,0.0,0.04497,5e-05,4.52493]
[1776720112312,42.3,75965.59,0.0,0.0449,5e-05,4.51974]
[1776720118354,42.3,75968.2,0.0,0.04503,5e-05,4.53028]
[1776720123389,42.31,75969.13,0.0,0.04508,5e-05,4.53427]
[1776720128424,42.31,75968.79,0.0,0.04507,5e-05,4.53341]
[1776720131871,42.31,75969.64,0.0,0.04511,5e-05,4.53699]
[1776720131904,42.31,75970.11,0.0,0.04514,5e-05,4.5389]
[1776720133186,42.31,75970.11,0.0,0.04514,5e-05,4.5389]
[1776720135200,42.31,75975.85,0.0,0.04541,5e-05,4.56131]
[1776720135294,42.31,75975.85,0.0,0.04541,5e-05,4.56131]
[1776720135345,42.31,75975.85,0.0,0.04541,5e-05,4.56131]
[1776720135476,42.31,75978.91,0.0,0.04556,5e-05,4.57325]
[1776720136014,42.31,75978.91,0.0,0.04556,5e-05,4.57325]
[1776720136483,42.31,75982.89,0.0,0.04575,5e-05,4.58877]
[1776720137051,42.31,75982.89,0.0,0.04575,5e-05,4.58877]
[1776720137494,42.31,75986.67,0.0,0.04593,5e-05,4.60352]
[1776720142528,42.31,75989.0,0.0,0.04604,5e-05,4.61263]
[1776720147563,42.31,75989.18,0.0,0.04605,5e-05,4.6133]
[1776720152598,42.31,75990.52,0.0,0.04607,5e-05,4.61416]
[1776720157636,42.31,75984.64,0.0,0.04579,5e-05,4.59127]
[1776720162678,42.31,75984.62,0.0,0.04579,5e-05,4.59128]
[1776720167713,42.31,75985.05,0.0,0.04581,5e-05,4.59298]
[1776720172748,42.31,75985.51,0.0,0.04583,5e-05,4.59471]
[1776720177783,42.31,75988.08,0.0,0.04595,5e-05,4.60462]
[1776720182818,42.31,75988.07,0.0,0.04595,5e-05,4.60443]
[1776720187855,42.31,75987.55,0.0,0.04592,5e-05,4.6023]
[1776720193219,42.31,75987.32,0.0,0.04591,5e-05,4.60135]
[1776720193920,42.31,75983.89,0.0,0.04575,5e-05,4.58798]
[1776720194481,42.31,75983.89,0.0,0.04575,5e-05,4.58798]
[1776720195271,42.31,75978.37,0.0,0.04549,5e-05,4.56652]
[1776720195288,42.31,75974.05,0.0,0.04528,5e-05,4.54979]
[1776720197928,42.31,75969.7,0.0,0.04508,5e-05,4.53308]
[1776720197938,42.31,75968.85,0.0,0.04504,5e-05,4.52988]
[1776720200215,42.31,75968.85,0.0,0.04504,5e-05,4.52988]
[1776720200534,42.31,75968.43,0.0,0.04502,5e-05,4.52842]
[1776720201248,42.31,75968.43,0.0,0.04502,5e-05,4.52842]
[1776720201256,42.31,75969.31,0.0,0.04506,5e-05,4.53191]
[1776720205230,42.31,75968.66,0.0,0.04504,5e-05,4.52965]
[1776720207270,42.3,75969.01,0.0,0.04501,5e-05,4.52752]
[1776720207312,42.3,75957.06,0.0,0.04445,5e-05,4.48156]
[1776720208804,42.29,75957.06,0.0,0.04442,5e-05,4.4787]
[1776720209007,42.28,75955.88,0.0,0.04433,5e-05,4.47148]
[1776720211488,42.27,75956.42,0.0,0.04432,5e-05,4.47098]
[1776720211528,42.26,75957.33,0.0,0.04429,5e-05,4.46765]
[1776720212435,42.26,75957.33,0.0,0.04429,5e-05,4.46765]
[1776720212596,42.26,75957.09,0.0,0.04425,5e-05,4.46417]
[1776720213526,42.26,75957.09,0.0,0.04425,5e-05,4.46417]
[1776720213617,42.25,75958.05,0.0,0.04427,5e-05,4.46531]
[1776720214121,42.25,75958.05,0.0,0.04427,5e-05,4.46531]
[1776720214219,42.24,75957.44,0.0,0.04421,5e-05,4.46055]
[1776720214658,42.24,75957.44,0.0,0.04421,5e-05,4.46055]
[1776720214942,42.24,75957.44,0.0,0.04421,5e-05,4.46055]
[1776720220099,42.23,75956.38,0.0,0.04412,5e-05,4.45347]
[1776720223322,42.24,75972.98,0.0,0.04495,5e-05,4.52158]
[1776720225009,42.25,75972.98,0.0,0.04495,5e-05,4.52168]
[1776720225134,42.25,75973.3,0.0,0.04497,5e-05,4.52302]
[1776720230169,42.25,75979.09,0.0,0.04524,5e-05,4.5458]
[1776720231448,42.25,75979.09,0.0,0.04524,5e-05,4.5458]
[1776720231532,42.25,75980.73,0.0,0.04532,5e-05,4.55219]
[1776720232733,42.25,75980.73,0.0,0.04532,5e-05,4.55222]
[1776720235049,42.25,75982.69,0.0,0.04542,5e-05,4.56038]
[1776720235211,42.25,75985.72,0.0,0.04556,5e-05,4.57217]
[1776720235804,42.25,75985.72,0.0,0.04556,5e-05,4.57217]
[1776720236211,42.25,75985.72,0.0,0.04556,5e-05,4.57218]
[1776720237095,42.25,75985.72,0.0,0.04556,5e-05,4.57218]
[1776720237217,42.25,75986.51,0.0,0.0456,5e-05,4.57524]
[1776720243585,42.25,75987.96,0.0,0.04567,5e-05,4.5807]
[1776720244860,42.25,75988.6,0.0,0.0457,5e-05,4.5831]
[1776720244877,42.25,75988.6,0.0,0.0457,5e-05,4.5831]
[1776720246241,42.25,75984.85,0.0,0.04552,5e-05,4.56854]
[1776720246523,42.25,75984.85,0.0,0.04552,5e-05,4.56854]
[1776720246532,42.25,75979.98,0.0,0.04529,5e-05,4.54964]
[1776720252325,42.25,75973.0,0.0,0.04495,5e-05,4.52202]
[1776720258367,42.24,75973.8,0.0,0.04497,5e-05,4.52348]
[1776720263606,42.24,75970.22,0.0,0.04481,5e-05,4.5102]
[1776720270456,42.24,75969.92,0.0,0.04477,5e-05,4.50683]
[1776720270721,42.24,75969.92,0.0,0.04477,5e-05,4.50683]
[1776720271545,42.24,75969.92,0.0,0.04477,5e-05,4.50683]
[1776720273959,42.24,75970.13,0.0,0.04474,5e-05,4.50334]
[1776720274485,42.24,75970.13,0.0,0.04474,5e-05,4.50348]
[1776720277220,42.24,75971.17,0.0,0.04479,5e-05,4.50776]
[1776720281958,42.24,75971.1,0.0,0.04481,5e-05,4.50942]
[1776720282541,42.24,75971.1,0.0,0.04481,5e-05,4.50955]
[1776720287575,42.25,75964.28,0.0,0.04451,5e-05,4.48412]
[1776720291000,42.25,75967.94,0.0,0.04468,5e-05,4.49852]
[1776720291098,42.25,75968.48,0.0,0.04471,5e-05,4.50092]
[1776720292470,42.25,75968.48,0.0,0.04471,5e-05,4.50092]
[1776720292504,42.25,75968.48,0.0,0.04471,5e-05,4.50107]
[1776720296873,42.25,75968.48,0.0,0.04472,5e-05,4.50138]
[1776720296974,42.25,75968.48,0.0,0.04472,5e-05,4.50184]
[1776720302250,42.25,75970.51,0.0,0.04482,5e-05,4.51028]
[1776720302683,42.25,75971.75,0.0,0.04488,5e-05,4.51522]
[1776720302923,42.25,75971.75,0.0,0.04488,5e-05,4.51522]
[1776720303688,42.25,75971.54,0.0,0.04488,5e-05,4.51456]
[1776720305229,42.25,75972.02,0.0,0.0449,5e-05,4.51657]
[1776720305285,42.25,75972.02,0.0,0.0449,5e-05,4.51672]
[1776720310738,42.26,75972.53,0.0,0.04494,5e-05,4.51944]
[1776720315772,42.26,75972.86,0.0,0.04496,5e-05,4.52147]
[1776720321335,42.26,75972.69,0.0,0.04496,5e-05,4.52142]
[1776720322357,42.26,75970.66,0.0,0.04487,5e-05,4.5139]
[1776720322436,42.26,75965.14,0.0,0.04461,5e-05,4.49281]
[1776720323182,42.26,75965.14,0.0,0.04461,5e-05,4.49281]
[1776720323185,42.27,75947.84,0.0,0.04383,5e-05,4.42851]
[1776720324062,42.27,75947.84,0.0,0.04383,5e-05,4.42851]
[1776720324119,42.27,75943.49,0.0,0.04363,5e-05,4.41176]
[1776720329549,42.27,75942.35,0.0,0.04357,5e-05,4.40691]
[1776720334197,42.26,75940.49,0.0,0.04344,5e-05,4.39457]
[1776720334277,42.26,75946.34,0.0,0.0437,5e-05,4.41667]
[1776720336876,42.26,75949.05,0.0,0.04383,5e-05,4.42711]
[1776720336975,42.26,75949.3,0.0,0.04384,5e-05,4.42832]
[1776720338938,42.27,75949.3,0.0,0.04385,5e-05,4.42858]
[1776720338978,42.27,75945.72,0.0,0.04369,5e-05,4.41522]
[1776720344177,42.27,75939.01,0.0,0.0434,5e-05,4.39118]
[1776720345937,42.27,75939.01,0.0,0.0434,5e-05,4.3915]
[1776720346021,42.27,75936.45,0.0,0.04329,5e-05,4.38213]
[1776720351809,42.27,75926.95,0.0,0.04286,5e-05,4.34671]
[1776720357309,42.28,75927.25,0.0,0.04289,5e-05,4.34934]
[1776720363106,42.28,75924.29,0.0,0.04277,5e-05,4.3387]
[1776720368141,42.29,75930.72,0.0,0.04308,5e-05,4.36484]
[1776720373176,42.29,75924.47,0.0,0.0428,5e-05,4.34148]
[1776720378548,42.29,75916.0,0.0,0.04242,4e-05,4.30956]
[1776720380315,42.29,75895.48,0.0,0.0415,4e-05,4.23285]
[1776720386285,42.29,75898.33,0.0,0.04163,4e-05,4.24361]
[1776720392310,42.29,75899.41,0.0,0.04164,4e-05,4.24385]
[1776720398352,42.29,75899.35,0.0,0.04164,4e-05,4.24388]
[1776720403396,42.29,75904.1,0.0,0.04185,4e-05,4.26162]
[1776720408431,42.29,75909.78,0.0,0.04212,4e-05,4.28407]
[1776720414677,42.3,75907.59,0.0,0.04206,4e-05,4.27851]
[1776720420517,42.3,75907.54,0.0,0.04206,4e-05,4.27847]
[1776720423537,42.3,75919.43,0.0,0.04259,4e-05,4.32274]
[1776720426139,42.3,75920.79,0.0,0.04265,5e-05,4.32771]
[1776720426565,42.3,75920.79,0.0,0.04265,5e-05,4.32771]
[1776720428234,42.3,75924.13,0.0,0.0428,5e-05,4.34053]
[1776720428573,42.3,75926.66,0.0,0.04292,5e-05,4.35038]
[1776720430973,42.31,75930.35,0.0,0.04309,5e-05,4.36491]
[1776720431594,42.31,75934.09,0.0,0.04327,5e-05,4.37932]
[1776720436629,42.3,75937.68,0.0,0.04343,5e-05,4.39253]
[1776720442670,42.3,75941.0,0.0,0.04357,5e-05,4.40415]
[1776720447721,42.3,75947.91,0.0,0.04387,5e-05,4.4296]
[1776720452759,42.3,75950.71,0.0,0.04397,5e-05,4.43693]
[1776720457795,42.3,75945.24,0.0,0.04371,5e-05,4.41545]
[1776720462688,42.3,75942.03,0.0,0.04356,5e-05,4.40261]
[1776720462830,42.3,75943.51,0.0,0.04363,5e-05,4.40808]
[1776720464845,42.3,75957.38,0.0,0.04426,5e-05,4.46065]
[1776720464974,42.3,75957.38,0.0,0.04426,5e-05,4.46065]
[1776720465853,42.3,75958.01,0.0,0.04429,5e-05,4.46288]
[1776720470886,42.29,75960.74,0.0,0.0444,5e-05,4.4724]
[1776720475921,42.29,75961.05,0.0,0.04441,5e-05,4.47264]
[1776720480956,42.29,75961.14,0.0,0.0444,5e-05,4.47207]
[1776720485993,42.28,75962.74,0.0,0.04446,5e-05,4.47732]
[1776720491032,42.28,75962.98,0.0,0.04446,5e-05,4.47713]
[1776720500181,42.28,75962.49,0.0,0.04443,5e-05,4.47454]
[1776720505320,42.26,75961.56,0.0,0.04433,5e-05,4.46638]
[1776720512776,42.26,75960.68,0.0,0.04428,5e-05,4.46223]
[1776720518220,42.26,75960.84,0.0,0.04423,5e-05,4.45746]
[1776720521967,42.26,75958.33,0.0,0.04411,5e-05,4.44758]
[1776720521998,42.26,75953.24,0.0,0.04388,5e-05,4.42804]
[1776720525598,42.25,75953.49,0.0,0.04388,5e-05,4.4287]
[1776720525669,42.25,75953.49,0.0,0.04388,5e-05,4.4287]
[1776720525769,42.25,75953.73,0.0,0.04389,5e-05,4.42953]
[1776720526193,42.25,75953.73,0.0,0.04389,5e-05,4.42953]
[1776720526219,42.25,75953.73,0.0,0.04389,5e-05,4.42944]
[1776720529851,42.25,75954.83,0.0,0.04393,5e-05,4.43269]
[1776720529919,42.25,75948.26,0.0,0.04362,5e-05,4.40684]
[1776720535647,42.23,75939.15,0.0,0.04315,5e-05,4.36798]
[1776720535743,42.23,75939.15,0.0,0.04315,5e-05,4.36798]
[1776720535748,42.23,75938.3,0.0,0.0431,5e-05,4.36415]
[1776720541452,42.22,75935.86,0.0,0.04296,5e-05,4.35232]
[1776720543247,42.22,75933.29,0.0,0.04285,5e-05,4.34265]
[1776720549438,42.22,75930.5,0.0,0.04272,5e-05,4.33217]
[1776720554473,42.22,75928.78,0.0,0.04264,5e-05,4.3257]
[1776720560515,42.22,75928.42,0.0,0.04262,5e-05,4.32431]
[1776720565749,42.22,75927.63,0.0,0.04259,5e-05,4.32128]
[1776720571596,42.22,75927.52,0.0,0.04254,5e-05,4.31657]
[1776720580662,42.22,75926.59,0.0,0.04249,4e-05,4.31238]
[1776720584822,42.22,75926.21,0.0,0.04247,4e-05,4.31069]
[1776720584906,42.22,75926.64,0.0,0.04249,4e-05,4.31222]
[1776720590730,42.22,75924.22,0.0,0.04238,4e-05,4.3026]
[1776720595961,42.22,75915.88,0.0,0.042,4e-05,4.2711]
[1776720596125,42.22,75915.88,0.0,0.042,4e-05,4.2711]
[1776720596772,42.22,75915.88,0.0,0.042,4e-05,4.27105]
[1776720601807,42.22,75914.61,0.0,0.04194,4e-05,4.26606]
[1776720606842,42.22,75911.18,0.0,0.04178,4e-05,4.25308]
[1776720611877,42.22,75907.71,0.0,0.04163,4e-05,4.2401]
[1776720616912,42.22,75906.57,0.0,0.04158,4e-05,4.23586]
[1776720621946,42.22,75902.94,0.0,0.04142,4e-05,4.22251]
[1776720627990,42.22,75903.0,0.0,0.04145,4e-05,4.22499]
[1776720631832,42.23,75899.1,0.0,0.04126,4e-05,4.20801]
[1776720632021,42.23,75898.52,0.0,0.04124,4e-05,4.2064]
[1776720632237,42.23,75898.52,0.0,0.04124,4e-05,4.2064]
[1776720632480,42.23,75898.52,0.0,0.04124,4e-05,4.2064]
[1776720632794,42.23,75898.52,0.0,0.04124,4e-05,4.2064]
[1776720633028,42.23,75897.03,0.0,0.04118,4e-05,4.20143]
[1776720633570,42.23,75897.03,0.0,0.04118,4e-05,4.20143]
[1776720634033,42.23,75891.0,0.0,0.04092,4e-05,4.17979]
[1776720637054,42.27,75881.1,0.0,0.04064,4e-05,4.15569]
[1776720642090,42.28,75882.52,0.0,0.04074,4e-05,4.16406]
[1776720647127,42.29,75885.73,0.0,0.04092,4e-05,4.17903]
[1776720648937,42.3,75888.52,0.0,0.04105,4e-05,4.1899]
[1776720649143,42.3,75889.24,0.0,0.04109,4e-05,4.19318]
[1776720651755,42.3,75889.24,0.0,0.04109,4e-05,4.19318]
[1776720651825,42.3,75889.95,0.0,0.04114,4e-05,4.19768]
[1776720653922,42.3,75889.95,0.0,0.04114,4e-05,4.19768]
[1776720654019,42.31,75892.6,0.0,0.04127,4e-05,4.20868]
[1776720657158,42.31,75893.02,0.0,0.0413,4e-05,4.21145]
[1776720657389,42.32,75892.04,0.0,0.04128,4e-05,4.20907]
[1776720659094,42.32,75892.04,0.0,0.04128,4e-05,4.20907]
[1776720659149,42.32,75893.15,0.0,0.04133,4e-05,4.21377]
[1776720659329,42.32,75893.15,0.0,0.04133,4e-05,4.21377]
[1776720659462,42.32,75885.4,0.0,0.041,4e-05,4.18589]
[1776720662236,42.32,75874.17,0.0,0.04053,4e-05,4.14607]
[1776720667276,42.34,75865.2,0.0,0.04018,4e-05,4.11693]
[1776720672087,42.35,75845.66,0.0,0.0394,4e-05,4.05021]
[1776720674121,42.35,75827.97,0.0,0.03867,4e-05,3.9887]
[1776720679353,42.37,75831.57,0.0,0.03889,4e-05,4.00696]
[1776720684388,42.39,75832.18,0.0,0.03897,4e-05,4.01363]
[1776720689424,42.4,75837.7,0.0,0.03925,4e-05,4.03778]
[1776720694471,42.42,75840.33,0.0,0.03938,4e-05,4.04752]
[1776720699505,42.43,75839.0,0.0,0.03937,4e-05,4.0471]
[1776720701824,42.43,75838.88,0.0,0.03938,4e-05,4.04754]
[1776720701898,42.43,75838.88,0.0,0.03938,4e-05,4.04754]
[1776720702675,42.47,75824.28,0.0,0.03888,4e-05,4.00517]
[1776720708754,42.49,75816.68,0.0,0.03863,4e-05,3.98394]
[1776720710335,42.49,75816.68,0.0,0.03865,4e-05,3.9849]
[1776720710395,42.49,75816.68,0.0,0.03865,4e-05,3.9849]
[1776720711430,42.49,75816.28,0.0,0.03864,4e-05,3.98444]
[1776720714116,42.5,75811.77,0.0,0.03848,4e-05,3.97044]
[1776720715262,42.51,75813.72,0.0,0.03858,4e-05,3.97927]
[1776720715520,42.51,75813.72,0.0,0.03858,4e-05,3.97927]
[1776720717065,42.51,75812.63,0.0,0.03855,4e-05,3.97638]
[1776720717395,42.51,75808.13,0.0,0.03837,4e-05,3.96147]
[1776720719393,42.52,75801.18,0.0,0.0381,4e-05,3.9385]
[1776720724681,42.53,75798.79,0.0,0.03804,4e-05,3.93329]
[1776720730229,42.55,75790.14,0.0,0.03776,4e-05,3.90921]
[1776720732742,42.61,75777.05,0.0,0.03744,4e-05,3.88093]
[1776720737772,42.62,75780.51,0.0,0.03761,4e-05,3.89582]
[1776720742807,42.63,75780.14,0.0,0.03763,4e-05,3.89737]
[1776720745008,42.63,75778.77,0.0,0.03758,4e-05,3.89318]
[1776720745092,42.63,75777.71,0.0,0.03755,4e-05,3.89009]
[1776720751879,42.64,75781.12,0.0,0.03769,4e-05,3.90194]
[1776720757099,42.65,75784.65,0.0,0.03787,4e-05,3.91685]
[1776720762956,42.66,75787.53,0.0,0.03802,4e-05,3.92989]
[1776720768123,42.67,75789.77,0.0,0.03814,4e-05,3.93956]
[1776720768224,42.67,75790.86,0.0,0.03819,4e-05,3.94382]
[1776720768338,42.67,75790.86,0.0,0.03819,4e-05,3.94382]
[1776720768520,42.67,75790.86,0.0,0.03819,4e-05,3.94382]
[1776720769998,42.67,75790.86,0.0,0.03819,4e-05,3.94426]
[1776720770093,42.67,75796.17,0.0,0.03841,4e-05,3.9633]
[1776720775455,42.68,75801.07,0.0,0.03864,4e-05,3.98246]
[1776720776050,42.68,75803.15,0.0,0.03873,4e-05,3.99015]
[1776720782146,42.68,75804.18,0.0,0.03878,4e-05,3.99449]
[1776720783837,42.69,75806.13,0.0,0.03888,4e-05,4.0031]
[1776720784142,42.69,75806.13,0.0,0.03888,4e-05,4.0031]
[1776720785122,42.69,75818.22,0.0,0.03939,4e-05,4.04664]
[1776720790150,42.7,75822.77,0.0,0.0396,4e-05,4.06431]
[1776720795182,42.7,75822.84,0.0,0.03962,4e-05,4.06593]
[1776720801224,42.71,75823.17,0.0,0.03965,4e-05,4.06871]
[1776720802449,42.71,75822.99,0.0,0.03965,4e-05,4.06833]
[1776720805124,42.71,75814.13,0.0,0.03928,4e-05,4.03732]
[1776720805252,42.71,75803.05,0.0,0.03883,4e-05,3.99842]
[1776720811296,42.72,75799.72,0.0,0.03868,4e-05,3.98496]
[1776720816332,42.72,75804.81,0.0,0.03891,4e-05,4.0048]
[1776720819827,42.73,75808.66,0.0,0.03908,4e-05,4.01913]
[1776720822161,42.73,75815.01,0.0,0.03936,4e-05,4.04233]
[1776720822188,42.73,75818.65,0.0,0.03952,4e-05,4.05589]
[1776720826565,42.73,75821.19,0.0,0.03963,4e-05,4.06581]
[1776720826599,42.74,75825.31,0.0,0.03981,4e-05,4.08108]
[1776720832933,42.74,75827.72,0.0,0.03993,4e-05,4.09105]
[1776720832991,42.74,75830.02,0.0,0.04003,4e-05,4.09956]
[1776720835305,42.74,75830.02,0.0,0.04004,4e-05,4.09982]
[1776720835464,42.74,75831.08,0.0,0.04009,4e-05,4.10414]
[1776720838112,42.75,75831.19,0.0,0.04009,4e-05,4.1048]
[1776720838139,42.75,75832.05,0.0,0.04013,4e-05,4.10815]
[1776720840763,42.75,75831.35,0.0,0.04011,4e-05,4.10616]
[1776720840853,42.75,75832.42,0.0,0.04016,4e-05,4.11027]
[1776720842788,42.75,75832.42,0.0,0.04016,4e-05,4.11053]
[1776720842834,42.75,75833.69,0.0,0.04022,4e-05,4.11536]
[1776720848555,42.76,75834.91,0.0,0.04029,4e-05,4.12131]
[1776720853591,42.76,75831.97,0.0,0.04018,4e-05,4.11208]
[1776720858626,42.77,75829.42,0.0,0.04009,4e-05,4.10433]
[1776720861773,42.77,75830.72,0.0,0.04015,4e-05,4.10956]
[1776720861874,42.77,75832.98,0.0,0.04025,4e-05,4.11795]
[1776720863032,42.77,75832.98,0.0,0.04025,4e-05,4.11795]
[1776720863108,42.77,75833.52,0.0,0.04028,4e-05,4.12015]
[1776720863913,42.77,75833.52,0.0,0.04028,4e-05,4.12015]
[1776720863964,42.77,75833.65,0.0,0.04029,4e-05,4.12087]
[1776720867121,42.77,75833.87,0.0,0.0403,4e-05,4.12219]
[1776720867222,42.77,75833.68,0.0,0.0403,4e-05,4.12176]
[1776720868125,42.77,75833.68,0.0,0.0403,4e-05,4.12176]
[1776720868225,42.77,75836.45,0.0,0.04042,4e-05,4.13199]
[1776720868438,42.77,75836.45,0.0,0.04042,4e-05,4.13199]
[1776720868697,42.77,75836.45,0.0,0.04042,4e-05,4.13226]
[1776720871032,42.77,75838.52,0.0,0.04051,4e-05,4.13996]
[1776720871435,42.78,75839.33,0.0,0.04051,4e-05,4.13902]
[1776720873605,42.78,75842.33,0.0,0.04065,4e-05,4.15032]
[1776720877203,42.78,75854.93,0.0,0.0412,4e-05,4.1968]
[1776720882796,42.78,75857.86,0.0,0.04134,4e-05,4.20824]
[1776720888035,42.78,75857.38,0.0,0.04132,4e-05,4.20698]
[1776720893875,42.79,75857.37,0.0,0.04133,4e-05,4.20742]
[1776720898911,42.79,75861.81,0.0,0.04152,4e-05,4.22387]
[1776720902006,42.79,75873.16,0.0,0.04202,4e-05,4.26555]
[1776720903956,42.79,75890.9,0.0,0.04281,4e-05,4.3311]
[1776720908991,42.78,75894.3,0.0,0.04295,4e-05,4.34287]
[1776720914034,42.78,75892.47,0.0,0.04286,4e-05,4.33523]
[1776720914761,42.78,75892.47,0.0,0.04286,4e-05,4.33523]
[1776720915384,42.78,75868.63,0.0,0.0418,4e-05,4.24719]
[1776720915514,42.78,75868.63,0.0,0.0418,4e-05,4.24719]
[1776720916362,42.78,75864.48,0.0,0.04162,4e-05,4.23193]
[1776720920925,42.78,75861.37,0.0,0.04149,4e-05,4.22067]
[1776720921079,42.78,75861.37,0.0,0.04149,4e-05,4.22071]
[1776720921556,42.78,75861.37,0.0,0.04149,4e-05,4.22071]
[1776720922262,42.78,75861.37,0.0,0.04149,4e-05,4.22071]
[1776720924245,42.78,75861.77,0.0,0.0415,4e-05,4.22226]
[1776720924320,42.78,75858.83,0.0,0.04138,4e-05,4.21156]
[1776720930143,42.78,75857.84,0.0,0.04134,4e-05,4.20821]
[1776720935178,42.78,75856.81,0.0,0.04126,4e-05,4.20055]
[1776720947262,42.78,75856.33,0.0,0.04124,4e-05,4.1993]
[1776720952301,42.79,75854.94,0.0,0.04118,4e-05,4.19442]
[1776720957343,42.79,75853.59,0.0,0.04113,4e-05,4.18967]
[1776720959358,42.79,75867.32,0.0,0.04173,4e-05,4.23976]
[1776720964391,42.78,75868.36,0.0,0.04177,4e-05,4.24325]
[1776720969428,42.78,75867.63,0.0,0.04173,4e-05,4.24025]
[1776720974462,42.78,75863.81,0.0,0.04156,4e-05,4.22596]
[1776720979499,42.78,75859.6,0.0,0.04137,4e-05,4.21035]
[1776720984533,42.78,75850.56,0.0,0.04098,4e-05,4.17752]
[1776720990102,42.78,75852.56,0.0,0.04107,4e-05,4.18487]
[1776720995611,42.78,75853.64,0.0,0.04108,4e-05,4.18476]
[1776721000645,42.78,75854.51,0.0,0.04112,4e-05,4.18803]
[1776721005681,42.78,75856.3,0.0,0.0412,4e-05,4.19463]
[1776721012728,42.78,75856.72,0.0,0.04122,4e-05,4.19626]
[1776721018976,42.78,75857.59,0.0,0.04126,4e-05,4.19953]
[1776721024814,42.78,75863.29,0.0,0.04151,4e-05,4.22034]
[1776721029848,42.78,75862.34,0.0,0.04146,4e-05,4.2168]
[1776721032869,42.78,75873.42,0.0,0.04195,4e-05,4.25735]
[1776721033876,42.78,75885.48,0.0,0.04248,4e-05,4.30158]
[1776721034933,42.78,75900.92,0.0,0.04317,5e-05,4.35895]
[1776721035928,42.78,75900.92,0.0,0.04317,5e-05,4.35895]
[1776721036576,42.78,75914.15,0.0,0.04376,5e-05,4.4081]
[1776721041770,42.76,75904.74,0.0,0.04326,5e-05,4.36677]
[1776721046967,42.76,75904.2,0.0,0.04322,5e-05,4.36303]
[1776721052002,42.75,75903.54,0.0,0.04313,5e-05,4.35514]
[1776721058044,42.75,75902.3,0.0,0.04306,5e-05,4.34912]
[1776721063079,42.74,75902.86,0.0,0.04307,5e-05,4.35007]
[1776721068115,42.74,75894.88,0.0,0.0427,4e-05,4.31939]
[1776721073149,42.74,75894.44,0.0,0.04267,4e-05,4.31685]
[1776721078184,42.73,75894.5,0.0,0.04266,4e-05,4.31618]
[1776721082213,42.73,75880.92,0.0,0.04205,4e-05,4.2654]
[1776721083220,42.73,75870.19,0.0,0.04158,4e-05,4.22597]
[1776721084569,42.73,75870.19,0.0,0.04158,4e-05,4.22597]
[1776721086505,42.73,75869.99,0.0,0.04157,4e-05,4.22519]
[1776721089480,42.73,75886.41,0.0,0.0423,4e-05,4.28555]
[1776721095305,42.73,75887.89,0.0,0.04235,4e-05,4.29036]
[1776721100340,42.73,75889.07,0.0,0.0424,4e-05,4.29417]
[1776721105374,42.73,75891.45,0.0,0.0425,4e-05,4.30232]
[1776721110411,42.72,75892.54,0.0,0.04254,4e-05,4.30563]
[1776721115446,42.72,75895.76,0.0,0.04263,4e-05,4.31255]
[1776721120483,42.72,75886.07,0.0,0.04219,4e-05,4.27591]
[1776721125517,42.72,75879.66,0.0,0.0419,4e-05,4.2519]
[1776721132569,42.72,75882.05,0.0,0.042,4e-05,4.26031]
[1776721137600,42.72,75881.29,0.0,0.04197,4e-05,4.25726]
[1776721143645,42.71,75880.59,0.0,0.04193,4e-05,4.25451]
[1776721149689,42.71,75881.38,0.0,0.04197,4e-05,4.25728]
[1776721153596,42.71,75878.45,0.0,0.04184,4e-05,4.24645]
[1776721155267,42.71,75875.0,0.0,0.04169,4e-05,4.23379]
[1776721161773,42.71,75869.18,0.0,0.04143,4e-05,4.21257]
[1776721167407,42.71,75874.0,0.0,0.04164,4e-05,4.23027]
[1776721172850,42.71,75877.27,0.0,0.04175,4e-05,4.23782]
[1776721177887,42.71,75875.8,0.0,0.04168,4e-05,4.23215]
[1776721182922,42.71,75881.68,0.0,0.04193,4e-05,4.25344]
[1776721188529,42.71,75873.99,0.0,0.04159,4e-05,4.22484]
[1776721194303,42.71,75878.34,0.0,0.04178,4e-05,4.24063]
[1776721200408,42.71,75875.53,0.0,0.04165,4e-05,4.23008]
[1776721206086,42.71,75886.87,0.0,0.04215,4e-05,4.27153]
[1776721211121,42.71,75889.85,0.0,0.04228,4e-05,4.28208]
[1776721217168,42.7,75890.79,0.0,0.04231,4e-05,4.2849]
[1776721223212,42.7,75890.25,0.0,0.04228,4e-05,4.28236]
[1776721228817,42.7,75891.78,0.0,0.04234,4e-05,4.28762]
[1776721238319,42.7,75890.01,0.0,0.04221,4e-05,4.27579]
[1776721244046,42.7,75889.86,0.0,0.0422,4e-05,4.27504]
[1776721250623,42.69,75889.52,0.0,0.04218,4e-05,4.27285]
[1776721254430,42.69,75875.82,0.0,0.04157,4e-05,4.22223]
[1776721259465,42.69,75876.05,0.0,0.04158,4e-05,4.22303]
[1776721264501,42.69,75871.93,0.0,0.0414,4e-05,4.20795]
[1776721267564,42.69,75860.98,0.0,0.04092,4e-05,4.16811]
[1776721273565,42.7,75858.39,0.0,0.04082,4e-05,4.15921]
[1776721278601,42.7,75868.56,0.0,0.04126,4e-05,4.19646]
[1776721280838,42.7,75880.11,0.0,0.04177,4e-05,4.23858]
[1776721286657,42.69,75882.66,0.0,0.04187,4e-05,4.24705]
[1776721292044,42.69,75883.59,0.0,0.0419,4e-05,4.24991]
[1776721297734,42.69,75882.98,0.0,0.04183,4e-05,4.243]
[1776721302773,42.69,75876.33,0.0,0.04154,4e-05,4.21867]
[1776721308814,42.69,75875.59,0.0,0.04151,4e-05,4.21612]
[1776721316870,42.69,75875.9,0.0,0.04152,4e-05,4.21745]
[1776721321904,42.69,75872.5,0.0,0.04138,4e-05,4.2051]
[1776721326941,42.69,75870.99,0.0,0.04131,4e-05,4.19967]
[1776721331977,42.69,75873.95,0.0,0.04144,4e-05,4.2105]
[1776721338018,42.69,75872.73,0.0,0.04139,4e-05,4.20599]
[1776721343054,42.69,75872.86,0.0,0.04139,4e-05,4.20646]
[1776721349096,42.69,75878.79,0.0,0.04164,4e-05,4.22715]
[1776721350399,42.69,75878.79,0.0,0.04164,4e-05,4.22715]
[1776721350475,42.69,75882.35,0.0,0.0418,4e-05,4.24016]
[1776721351528,42.69,75882.35,0.0,0.0418,4e-05,4.24016]
[1776721351625,42.69,75891.91,0.0,0.04218,4e-05,4.27117]
[1776721352183,42.69,75891.91,0.0,0.04218,4e-05,4.27117]
[1776721352932,42.69,75891.91,0.0,0.04218,4e-05,4.27117]
[1776721352284,42.69,75895.97,0.0,0.04236,4e-05,4.28618]
[1776721353125,42.69,75895.97,0.0,0.04236,4e-05,4.28609]
[1776721358160,42.68,75896.19,0.0,0.04236,4e-05,4.28631]
[1776721363194,42.68,75896.26,0.0,0.04236,4e-05,4.28599]
[1776721368230,42.68,75896.17,0.0,0.04235,4e-05,4.28508]
[1776721373263,42.68,75896.14,0.0,0.04234,4e-05,4.28438]
[1776721378299,42.68,75898.34,0.0,0.04243,4e-05,4.29192]
[1776721383334,42.67,75896.97,0.0,0.04236,4e-05,4.2861]
[1776721388369,42.67,75897.73,0.0,0.04238,4e-05,4.2882]
[1776721391923,42.67,75898.45,0.0,0.04241,4e-05,4.29063]
[1776721391957,42.67,75908.85,0.0,0.04288,4e-05,4.32914]
[1776721392296,42.67,75908.85,0.0,0.04288,4e-05,4.32914]
[1776721392740,42.67,75913.72,0.0,0.04309,5e-05,4.34713]
[1776721393087,42.67,75913.72,0.0,0.04309,5e-05,4.34713]
[1776721393846,42.67,75913.72,0.0,0.04309,5e-05,4.34713]
[1776721395696,42.67,75915.69,0.0,0.04318,5e-05,4.35406]
[1776721395723,42.67,75927.42,0.0,0.04371,5e-05,4.39791]
[1776721396395,42.67,75927.42,0.0,0.04371,5e-05,4.39791]
[1776721396478,42.67,75934.9,0.0,0.04405,5e-05,4.42591]
[1776721399983,42.66,75922.58,0.0,0.04348,5e-05,4.37867]
[1776721403476,42.66,75910.92,0.0,0.04294,5e-05,4.3341]
[1776721408510,42.66,75909.91,0.0,0.04288,5e-05,4.32933]
[1776721413545,42.66,75909.61,0.0,0.04281,4e-05,4.32302]
[1776721418580,42.65,75907.4,0.0,0.0427,4e-05,4.31384]
[1776721423616,42.65,75903.91,0.0,0.04254,4e-05,4.29994]
[1776721428821,42.65,75901.36,0.0,0.04241,4e-05,4.28975]
[1776721431901,42.65,75881.51,0.0,0.04153,4e-05,4.21603]
[1776721437720,42.64,75883.55,0.0,0.04162,4e-05,4.22335]
[1776721442755,42.64,75890.81,0.0,0.04193,4e-05,4.24972]
[1776721447790,42.64,75888.91,0.0,0.04184,4e-05,4.24234]
[1776721452826,42.64,75889.17,0.0,0.04185,4e-05,4.24289]
[1776721457869,42.64,75889.7,0.0,0.04187,4e-05,4.2444]
[1776721462904,42.64,75888.55,0.0,0.04181,4e-05,4.23973]
[1776721467939,42.64,75883.74,0.0,0.04159,4e-05,4.22167]
[1776721471967,42.64,75875.31,0.0,0.04119,4e-05,4.18662]
[1776721477001,42.64,75876.56,0.0,0.04124,4e-05,4.19125]
[1776721480195,42.64,75875.61,0.0,0.0412,4e-05,4.18784]
[1776721480888,42.64,75875.61,0.0,0.0412,4e-05,4.18784]
[1776721488081,42.64,75876.15,0.0,0.04123,4e-05,4.18996]
[1776721493113,42.64,75875.83,0.0,0.04121,4e-05,4.18888]
[1776721500164,42.64,75875.66,0.0,0.04121,4e-05,4.18845]
[1776721507214,42.64,75875.79,0.0,0.04122,4e-05,4.18918]
[1776721512486,42.64,75887.37,0.0,0.04173,4e-05,4.23174]
[1776721518293,42.64,75891.98,0.0,0.04193,4e-05,4.24854]
[1776721523328,42.64,75894.06,0.0,0.04202,4e-05,4.25604]
[1776721527356,42.64,75907.18,0.0,0.0426,4e-05,4.30436]
[1776721532633,42.64,75904.68,0.0,0.04244,4e-05,4.29024]
[1776721538722,42.63,75911.49,0.0,0.04274,4e-05,4.31511]
[1776721544474,42.63,75916.26,0.0,0.04295,5e-05,4.33196]
[1776721549513,42.63,75920.26,0.0,0.04311,5e-05,4.34602]
[1776721554548,42.63,75923.47,0.0,0.04325,5e-05,4.35721]
[1776721559583,42.62,75924.04,0.0,0.04327,5e-05,4.35853]
[1776721564618,42.62,75924.43,0.0,0.04327,5e-05,4.35919]
[1776721569653,42.62,75912.98,0.0,0.04275,4e-05,4.31568]
[1776721574689,42.62,75908.54,0.0,0.04254,4e-05,4.29876]
[1776721579723,42.62,75903.81,0.0,0.04233,4e-05,4.28082]
[1776721585765,42.61,75900.28,0.0,0.04217,4e-05,4.26737]
[1776721590799,42.61,75899.43,0.0,0.04212,4e-05,4.26397]
[1776721595839,42.61,75898.32,0.0,0.04203,4e-05,4.25545]
[1776721600874,42.61,75897.23,0.0,0.04198,4e-05,4.25124]
[1776721605911,42.61,75896.45,0.0,0.04195,4e-05,4.24823]
[1776721610944,42.61,75895.62,0.0,0.04191,4e-05,4.24508]
[1776721615233,42.61,75885.45,0.0,0.04146,4e-05,4.20778]
[1776721622028,42.61,75884.49,0.0,0.04142,4e-05,4.20462]
[1776721627064,42.61,75881.81,0.0,0.04131,4e-05,4.19513]
[1776721632104,42.61,75881.71,0.0,0.04131,4e-05,4.19512]
[1776721637139,42.62,75877.81,0.0,0.04115,4e-05,4.18131]
[1776721641229,42.62,75870.18,0.0,0.04082,4e-05,4.15384]
[1776721645865,42.62,75869.52,0.0,0.0408,4e-05,4.15206]
[1776721649224,42.62,75884.73,0.0,0.04146,4e-05,4.20791]
[1776721653725,42.62,75891.77,0.0,0.04174,4e-05,4.22959]
[1776721653851,42.62,75891.77,0.0,0.04174,4e-05,4.22959]
[1776721655269,42.62,75877.49,0.0,0.04111,4e-05,4.17738]
[1776721656274,42.62,75865.24,0.0,0.04058,4e-05,4.133]
[1776721656362,42.62,75865.24,0.0,0.04058,4e-05,4.133]
[1776721656787,42.62,75865.24,0.0,0.04058,4e-05,4.133]
[1776721657280,42.62,75861.28,0.0,0.04041,4e-05,4.11884]
[1776721661779,42.62,75852.09,0.0,0.04003,4e-05,4.08652]
[1776721662319,42.62,75856.21,0.0,0.04021,4e-05,4.10154]
[1776721663323,42.63,75866.99,0.0,0.04067,4e-05,4.14063]
[1776721668707,42.63,75876.61,0.0,0.04109,4e-05,4.17593]
[1776721681453,42.63,75881.23,0.0,0.04131,4e-05,4.19412]
[1776721688337,42.63,75884.11,0.0,0.04144,4e-05,4.20497]
[1776721693787,42.63,75884.18,0.0,0.04145,4e-05,4.20567]
[1776721694493,42.63,75884.18,0.0,0.04145,4e-05,4.20567]
[1776721695541,42.63,75882.54,0.0,0.04138,4e-05,4.19972]
[1776721695971,42.63,75882.54,0.0,0.04138,4e-05,4.19972]
[1776721696641,42.63,75877.13,0.0,0.04114,4e-05,4.18003]
[1776721701647,42.64,75882.32,0.0,0.04137,4e-05,4.19939]
[1776721709659,42.64,75885.65,0.0,0.04153,4e-05,4.21221]
[1776721714694,42.64,75886.4,0.0,0.04153,4e-05,4.21106]
[1776721719728,42.64,75892.07,0.0,0.04178,4e-05,4.23203]
[1776721724764,42.64,75891.45,0.0,0.04175,4e-05,4.22978]
[1776721730249,42.64,75891.83,0.0,0.04177,4e-05,4.23116]
[1776721735373,42.64,75891.08,0.0,0.04173,4e-05,4.22836]
[1776721740876,42.64,75888.8,0.0,0.04163,4e-05,4.22005]
[1776721745911,42.64,75886.04,0.0,0.04151,4e-05,4.21005]
[1776721750947,42.64,75887.69,0.0,0.04159,4e-05,4.21626]
[1776721755981,42.64,75891.09,0.0,0.04174,4e-05,4.22879]
[1776721761017,42.64,75891.05,0.0,0.04174,4e-05,4.22863]
[1776721766052,42.64,75888.53,0.0,0.04163,4e-05,4.21942]
[1776721771087,42.64,75890.43,0.0,0.04167,4e-05,4.22224]
[1776721776122,42.64,75891.6,0.0,0.04172,4e-05,4.2265]
[1776721782164,42.64,75891.33,0.0,0.04171,4e-05,4.22542]
[1776721788206,42.64,75892.38,0.0,0.04176,4e-05,4.22914]
[1776721793241,42.64,75893.56,0.0,0.04181,4e-05,4.23331]
[1776721798277,42.64,75895.4,0.0,0.04188,4e-05,4.23984]
[1776721803313,42.64,75897.52,0.0,0.04197,4e-05,4.24732]
[1776721808501,42.64,75889.31,0.0,0.04161,4e-05,4.2169]
[1776721814388,42.64,75890.43,0.0,0.04166,4e-05,4.22087]
[1776721820176,42.63,75890.82,0.0,0.04167,4e-05,4.22219]
[1776721826479,42.64,75888.76,0.0,0.04158,4e-05,4.21465]
[1776721831515,42.64,75889.22,0.0,0.04156,4e-05,4.21227]
[1776721836550,42.64,75893.92,0.0,0.04177,4e-05,4.22968]
[1776721841586,42.64,75903.32,0.0,0.04219,4e-05,4.26421]
[1776721846621,42.63,75902.67,0.0,0.04216,4e-05,4.26155]
[1776721851655,42.63,75901.65,0.0,0.04211,4e-05,4.25758]
[1776721857698,42.63,75902.23,0.0,0.04213,4e-05,4.25942]
[1776721862734,42.63,75902.01,0.0,0.04212,4e-05,4.25832]
[1776721867767,42.63,75903.71,0.0,0.04219,4e-05,4.26432]
[1776721875069,42.63,75905.07,0.0,0.04224,4e-05,4.2688]
[1776721880859,42.63,75908.55,0.0,0.04239,4e-05,4.28122]
[1776721885894,42.63,75905.91,0.0,0.04227,4e-05,4.27093]
[1776721890935,42.62,75904.98,0.0,0.04222,4e-05,4.2671]
[1776721896975,42.62,75906.45,0.0,0.04224,4e-05,4.26788]
[1776721902009,42.62,75906.23,0.0,0.04223,4e-05,4.26667]
[1776721908051,42.62,75909.43,0.0,0.04237,4e-05,4.27801]
[1776721914093,42.62,75914.81,0.0,0.0426,4e-05,4.29736]
[1776721919128,42.62,75918.85,0.0,0.04277,5e-05,4.3118]
[1776721924172,42.61,75921.52,0.0,0.04289,5e-05,4.32114]
[1776721929207,42.61,75926.72,0.0,0.04311,5e-05,4.33989]
[1776721934241,42.61,75929.91,0.0,0.04325,5e-05,4.3511]
[1776721939279,42.61,75930.6,0.0,0.04327,5e-05,4.35293]
[1776721944312,42.6,75925.35,0.0,0.04302,5e-05,4.33264]
[1776721949348,42.6,75926.71,0.0,0.04308,5e-05,4.33715]
[1776721954383,42.6,75929.72,0.0,0.04317,5e-05,4.3436]
[1776721958411,42.6,75919.96,0.0,0.04272,5e-05,4.3067]
[1776721963446,42.6,75914.51,0.0,0.04247,4e-05,4.28607]
[1776721971502,42.6,75912.03,0.0,0.04236,4e-05,4.27635]
[1776721976537,42.6,75914.15,0.0,0.04245,4e-05,4.28381]
[1776721981572,42.59,75921.34,0.0,0.04276,5e-05,4.31003]
[1776721986607,42.59,75923.02,0.0,0.04283,5e-05,4.3157]
[1776721991643,42.59,75925.91,0.0,0.04295,5e-05,4.32585]
[1776721996678,42.59,75930.87,0.0,0.04317,5e-05,4.34369]
[1776722001683,42.58,75931.98,0.0,0.04321,5e-05,4.34702]
[1776722006751,42.58,75931.63,0.0,0.04318,5e-05,4.34488]
[1776722011787,42.58,75930.4,0.0,0.04308,5e-05,4.33521]
[1776722016822,42.58,75928.71,0.0,0.04299,5e-05,4.32811]
[1776722021856,42.57,75928.18,0.0,0.04296,5e-05,4.32539]
[1776722026892,42.57,75926.03,0.0,0.04285,5e-05,4.31661]
[1776722031475,42.57,75926.88,0.0,0.04289,5e-05,4.31935]
[1776722031575,42.57,75935.09,0.0,0.04326,5e-05,4.34979]
[1776722032093,42.57,75935.09,0.0,0.04326,5e-05,4.34979]
[1776722032178,42.57,75940.14,0.0,0.04348,5e-05,4.36857]
[1776722037968,42.56,75946.98,0.0,0.04378,5e-05,4.39312]
[1776722039127,42.56,75946.98,0.0,0.04378,5e-05,4.39312]
[1776722039143,42.56,75947.0,0.0,0.04378,5e-05,4.39267]
[1776722045019,42.56,75949.14,0.0,0.04386,5e-05,4.39949]
[1776722049570,42.55,75951.13,0.0,0.04394,5e-05,4.406]
[1776722049668,42.55,75951.52,0.0,0.04395,5e-05,4.40721]
[1776722055089,42.55,75952.69,0.0,0.04399,5e-05,4.4104]
[1776722055928,42.55,75952.69,0.0,0.04399,5e-05,4.4104]
[1776722056024,42.55,75951.86,0.0,0.04395,5e-05,4.40706]
[1776722062140,42.55,75951.17,0.0,0.0439,5e-05,4.40325]
[1776722064397,42.54,75940.01,0.0,0.04339,5e-05,4.36069]
[1776722070197,42.54,75935.86,0.0,0.04318,5e-05,4.34409]
[1776722075232,42.54,75934.18,0.0,0.04306,5e-05,4.33282]
[1776722081274,42.54,75932.26,0.0,0.04296,5e-05,4.32485]
[1776722086548,42.53,75931.48,0.0,0.04292,5e-05,4.32131]
[1776722092350,42.53,75928.97,0.0,0.0428,5e-05,4.31125]
[1776722097386,42.53,75927.83,0.0,0.04274,5e-05,4.30652]
[1776722103428,42.53,75927.83,0.0,0.04273,5e-05,4.306]
[1776722108463,42.53,75932.96,0.0,0.04296,5e-05,4.32466]
[1776722113498,42.52,75937.03,0.0,0.04314,5e-05,4.33927]
[1776722118533,42.52,75940.77,0.0,0.0433,5e-05,4.35263]
[1776722123568,42.52,75943.04,0.0,0.04339,5e-05,4.36051]
[1776722129610,42.52,75945.71,0.0,0.04351,5e-05,4.3698]
[1776722134645,42.52,75948.44,0.0,0.04359,5e-05,4.37524]
[1776722139680,42.51,75949.22,0.0,0.04361,5e-05,4.37763]
[1776722144715,42.51,75943.58,0.0,0.04335,5e-05,4.35591]
[1776722146729,42.51,75929.14,0.0,0.04269,5e-05,4.3017]
[1776722151764,42.51,75923.52,0.0,0.04244,4e-05,4.28093]
[1776722156799,42.51,75930.71,0.0,0.04277,5e-05,4.30763]
[1776722161836,42.51,75929.34,0.0,0.0427,5e-05,4.30236]
[1776722166869,42.51,75936.61,0.0,0.04303,5e-05,4.3292]
[1776722171906,42.51,75942.1,0.0,0.04327,5e-05,4.34933]
[1776722177215,42.51,75938.89,0.0,0.04312,5e-05,4.33658]
[1776722184998,42.5,75934.72,0.0,0.04292,5e-05,4.32032]
[1776722190043,42.5,75933.56,0.0,0.04286,5e-05,4.31555]
[1776722195068,42.5,75934.71,0.0,0.04287,5e-05,4.31518]
[1776722200103,42.5,75937.68,0.0,0.043,5e-05,4.32577]
[1776722207423,42.5,75941.42,0.0,0.04316,5e-05,4.33889]
[1776722213195,42.5,75940.2,0.0,0.04309,5e-05,4.33376]
[1776722218230,42.49,75932.49,0.0,0.04274,5e-05,4.30432]
[1776722223265,42.49,75924.67,0.0,0.04238,4e-05,4.27492]
[1776722228300,42.49,75924.57,0.0,0.04237,4e-05,4.27438]
[1776722234342,42.49,75936.99,0.0,0.04293,5e-05,4.32033]
[1776722239378,42.49,75937.88,0.0,0.04296,5e-05,4.32316]
[1776722244415,42.49,75936.02,0.0,0.04287,5e-05,4.31574]
[1776722250456,42.49,75932.32,0.0,0.0427,5e-05,4.30151]
[1776722255490,42.49,75928.94,0.0,0.04251,5e-05,4.28443]
[1776722260525,42.48,75927.85,0.0,0.04246,4e-05,4.28014]
[1776722265561,42.48,75928.5,0.0,0.04248,5e-05,4.28228]
[1776722270595,42.48,75932.84,0.0,0.04267,5e-05,4.2981]
[1776722274039,42.48,75934.68,0.0,0.04275,5e-05,4.3048]
[1776722274624,42.48,75938.33,0.0,0.04292,5e-05,4.31826]
[1776722277414,42.48,75946.7,0.0,0.0433,5e-05,4.34953]
[1776722277918,42.48,75955.44,0.0,0.0437,5e-05,4.38238]
[1776722280797,42.48,75955.79,0.0,0.04371,5e-05,4.38338]
[1776722280885,42.48,75951.78,0.0,0.04352,5e-05,4.36808]
[1776722282110,42.48,75951.78,0.0,0.04352,5e-05,4.36795]
[1776722282116,42.48,75951.89,0.0,0.04352,5e-05,4.36836]
[1776722284755,42.48,75951.89,0.0,0.04352,5e-05,4.3681]
[1776722284857,42.48,75952.25,0.0,0.04354,5e-05,4.36933]
[1776722286808,42.48,75952.25,0.0,0.04353,5e-05,4.3692]
[1776722286896,42.48,75952.42,0.0,0.04354,5e-05,4.36972]
[1776722289742,42.48,75952.65,0.0,0.04355,5e-05,4.37034]
[1776722289759,42.47,75954.02,0.0,0.04361,5e-05,4.37539]
[1776722292352,42.47,75957.92,0.0,0.04379,5e-05,4.38986]
[1776722292751,42.47,75957.91,0.0,0.04378,5e-05,4.38966]
[1776722293164,42.47,75957.91,0.0,0.04378,5e-05,4.38966]
[1776722293758,42.47,75958.03,0.0,0.04379,5e-05,4.38996]
[1776722298794,42.47,75955.29,0.0,0.04365,5e-05,4.37883]
[1776722303829,42.47,75955.57,0.0,0.04366,5e-05,4.37918]
[1776722312893,42.46,75955.6,0.0,0.0436,5e-05,4.37387]
[1776722317930,42.46,75958.5,0.0,0.04373,5e-05,4.38424]
[1776722322964,42.46,75959.64,0.0,0.04377,5e-05,4.38791]
[1776722328273,42.46,75958.72,0.0,0.04372,5e-05,4.38382]
[1776722334043,42.46,75954.18,0.0,0.04351,5e-05,4.36593]
[1776722334287,42.46,75954.18,0.0,0.04351,5e-05,4.36593]
[1776722335050,42.46,75944.63,0.0,0.04307,5e-05,4.32989]
[1776722340090,42.45,75936.01,0.0,0.04267,5e-05,4.29727]
[1776722345126,42.45,75927.19,0.0,0.04227,4e-05,4.26421]
[1776722352174,42.45,75933.17,0.0,0.04254,5e-05,4.28616]
[1776722358483,42.45,75930.47,0.0,0.04241,4e-05,4.2758]
[1776722364259,42.45,75929.14,0.0,0.04235,4e-05,4.27066]
[1776722369293,42.45,75928.3,0.0,0.04231,4e-05,4.26736]
[1776722374336,42.45,75929.12,0.0,0.04231,4e-05,4.26604]
[1776722379363,42.45,75933.99,0.0,0.04252,5e-05,4.284]
[1776722384398,42.45,75937.88,0.0,0.0427,5e-05,4.29827]
[1776722389434,42.45,75942.1,0.0,0.04289,5e-05,4.31383]
[1776722395476,42.45,75939.02,0.0,0.04274,5e-05,4.30198]
[1776722400676,42.45,75937.58,0.0,0.04268,5e-05,4.29645]
[1776722401317,42.45,75943.82,0.0,0.04296,5e-05,4.31979]
[1776722401816,42.45,75943.82,0.0,0.04296,5e-05,4.31979]
[1776722401881,42.45,75979.18,0.0,0.04459,5e-05,4.45375]
[1776722402324,42.45,75979.18,0.0,0.04459,5e-05,4.45375]
[1776722403021,42.45,76003.0,0.0,0.04572,5e-05,4.54597]
[1776722403254,42.45,76003.0,0.0,0.04572,5e-05,4.54597]
[1776722405070,42.45,75998.64,0.0,0.04551,5e-05,4.52909]
[1776722405116,42.45,75982.58,0.0,0.04475,5e-05,4.46723]
[1776722405575,42.45,75982.58,0.0,0.04475,5e-05,4.46723]
[1776722407984,42.45,75975.67,0.0,0.04443,5e-05,4.44091]
[1776722408052,42.45,75972.0,0.0,0.04427,5e-05,4.42724]
[1776722408730,42.45,75972.0,0.0,0.04427,5e-05,4.42724]
[1776722408819,42.45,75985.89,0.0,0.04492,5e-05,4.48055]
[1776722411175,42.45,75985.89,0.0,0.04492,5e-05,4.48055]
[1776722411198,42.45,76002.41,0.0,0.0457,5e-05,4.54438]
[1776722417048,42.45,76008.05,0.0,0.04597,5e-05,4.56614]
[1776722419674,42.45,76005.29,0.0,0.04584,5e-05,4.55523]
[1776722423724,42.45,75995.98,0.0,0.04539,5e-05,4.51912]
[1776722426318,42.45,76007.67,0.0,0.04595,5e-05,4.56451]
[1776722431038,42.45,76012.95,0.0,0.0462,5e-05,4.58493]
[1776722431127,42.45,76014.77,0.0,0.04625,5e-05,4.58763]
[1776722432732,42.45,76015.03,0.0,0.04626,5e-05,4.58861]
[1776722432832,42.45,76042.84,0.0,0.04762,5e-05,4.69788]
[1776722434031,42.45,76054.75,0.0,0.0482,5e-05,4.74492]
[1776722439825,42.44,76045.62,0.0,0.04773,5e-05,4.70729]
[1776722444861,42.44,76049.37,0.0,0.0479,5e-05,4.72097]
[1776722448892,42.44,76062.16,0.0,0.04853,5e-05,4.77075]
[1776722451914,42.43,76077.17,0.0,0.04928,5e-05,4.83068]
[1776722457002,42.42,76077.87,0.0,0.04927,5e-05,4.83002]
[1776722462040,42.4,76059.58,0.0,0.04825,5e-05,4.74858]
[1776722464250,42.38,76045.65,0.0,0.0475,5e-05,4.6884]
[1776722470100,42.35,76050.18,0.0,0.04759,5e-05,4.69604]
[1776722475138,42.32,76058.1,0.0,0.04788,5e-05,4.71959]
[1776722480172,42.31,76059.39,0.0,0.0479,5e-05,4.72094]
[1776722485180,42.31,76050.01,0.0,0.04742,5e-05,4.68265]
[1776722485270,42.31,76038.07,0.0,0.04683,5e-05,4.63533]
[1776722491248,42.31,76036.5,0.0,0.0467,5e-05,4.62396]
[1776722496285,42.3,76040.33,0.0,0.04688,5e-05,4.63833]
[1776722501325,42.3,76038.73,0.0,0.0468,5e-05,4.63142]
[1776722507221,42.3,76042.51,0.0,0.04697,5e-05,4.64576]
[1776722512903,42.3,76041.93,0.0,0.04694,5e-05,4.64273]
[1776722514934,42.3,76065.49,0.0,0.0481,5e-05,4.73651]
[1776722520456,42.3,76074.74,0.0,0.04858,5e-05,4.77464]
[1776722525492,42.31,76076.14,0.0,0.04867,5e-05,4.78134]
[1776722530528,42.31,76070.21,0.0,0.04838,5e-05,4.75872]
[1776722535565,42.31,76069.8,0.0,0.04838,5e-05,4.75842]
[1776722537584,42.31,76079.47,0.0,0.04887,5e-05,4.79772]
[1776722542620,42.32,76091.02,0.0,0.04947,5e-05,4.84508]
[1776722547655,42.32,76091.19,0.0,0.04949,5e-05,4.8466]
[1776722553698,42.33,76088.27,0.0,0.04932,5e-05,4.83212]
[1776722558733,42.34,76092.99,0.0,0.0496,5e-05,4.8543]
[1776722563770,42.34,76094.37,0.0,0.04971,5e-05,4.86278]
[1776722568848,42.35,76089.12,0.0,0.04947,5e-05,4.84436]
[1776722569335,42.35,76066.12,0.0,0.04831,5e-05,4.75187]
[1776722570386,42.36,76051.83,0.0,0.04761,5e-05,4.69569]
[1776722575093,42.35,76041.96,0.0,0.04709,5e-05,4.6541]
[1776722579890,42.34,76032.2,0.0,0.0466,5e-05,4.61432]
[1776722585165,42.34,76021.91,0.0,0.0461,5e-05,4.57398]
[1776722590967,42.34,76021.98,0.0,0.0461,5e-05,4.57431]
[1776722596033,42.34,76022.12,0.0,0.04611,5e-05,4.57488]
[1776722598017,42.34,76040.64,0.0,0.04701,5e-05,4.6474]
[1776722601034,42.35,76051.91,0.0,0.04759,5e-05,4.6937]
[1776722606070,42.36,76054.95,0.0,0.04778,5e-05,4.70881]
[1776722610103,42.36,76045.33,0.0,0.04732,5e-05,4.67195]
[1776722615377,42.37,76043.43,0.0,0.04721,5e-05,4.66239]
[1776722617147,42.37,76032.25,0.0,0.04667,5e-05,4.61868]
[1776722622184,42.37,76025.62,0.0,0.04634,5e-05,4.59242]
[1776722627218,42.37,76030.92,0.0,0.0466,5e-05,4.61304]
[1776722632253,42.38,76037.17,0.0,0.04696,5e-05,4.64201]
[1776722637288,42.4,76038.14,0.0,0.04707,5e-05,4.65102]
[1776722642323,42.41,76028.03,0.0,0.04663,5e-05,4.6156]
[1776722647369,42.42,76028.27,0.0,0.04666,5e-05,4.61811]
[1776722652404,42.42,76031.37,0.0,0.04682,5e-05,4.63084]
[1776722657451,42.42,76040.9,0.0,0.0473,5e-05,4.66892]
[1776722662474,42.44,76047.7,0.0,0.04769,5e-05,4.7004]
[1776722667509,42.45,76051.64,0.0,0.04793,5e-05,4.71984]
[1776722672544,42.46,76050.86,0.0,0.04788,5e-05,4.71465]
[1776722677579,42.46,76047.93,0.0,0.04776,5e-05,4.70451]
[1776722682614,42.47,76045.05,0.0,0.04764,5e-05,4.6952]
[1776722687650,42.48,76047.93,0.0,0.04783,5e-05,4.71049]
[1776722691677,42.49,76061.23,0.0,0.04853,5e-05,4.7663]
[1776722694997,42.5,76084.14,0.0,0.04971,5e-05,4.86044]
[1776722697170,42.5,76082.28,0.0,0.04963,5e-05,4.8535]
[1776722697261,42.5,76081.94,0.0,0.04962,5e-05,4.85319]
[1776722702757,42.51,76081.65,0.0,0.04964,5e-05,4.85472]
[1776722707793,42.52,76081.48,0.0,0.04967,5e-05,4.85678]
[1776722712829,42.53,76078.31,0.0,0.04954,5e-05,4.84679]
[1776722717865,42.54,76075.11,0.0,0.04942,5e-05,4.83673]
[1776722720143,42.54,76074.52,0.0,0.0494,5e-05,4.83492]
[1776722720231,42.54,76074.16,0.0,0.04938,5e-05,4.83405]
[1776722722899,42.55,76064.32,0.0,0.04891,5e-05,4.79625]
[1776722726172,42.55,76050.1,0.0,0.04822,5e-05,4.74093]
[1776722731542,42.55,76046.4,0.0,0.04805,5e-05,4.72722]
[1776722738014,42.57,76043.81,0.0,0.04794,5e-05,4.71732]
[1776722743045,42.58,76051.25,0.0,0.04835,5e-05,4.75034]
[1776722748080,42.59,76059.45,0.0,0.0488,5e-05,4.78623]
[1776722753115,42.6,76066.54,0.0,0.04919,5e-05,4.81741]
[1776722754241,42.6,76066.54,0.0,0.04919,5e-05,4.81741]
[1776722754338,42.6,76068.48,0.0,0.0493,5e-05,4.82572]
[1776722755166,42.6,76068.48,0.0,0.0493,5e-05,4.82572]
[1776722755266,42.6,76072.35,0.0,0.0495,5e-05,4.8418]
[1776722756236,42.6,76072.35,0.0,0.0495,5e-05,4.8418]
[1776722756324,42.61,76074.6,0.0,0.04963,5e-05,4.85185]
[1776722758240,42.61,76074.6,0.0,0.04963,5e-05,4.85185]
[1776722758341,42.61,76075.62,0.0,0.04969,5e-05,4.85692]
[1776722758878,42.61,76075.62,0.0,0.04969,5e-05,4.85692]
[1776722759157,42.61,76075.62,0.0,0.04969,5e-05,4.85692]
[1776722760692,42.61,76078.06,0.0,0.04982,5e-05,4.86724]
[1776722761424,42.61,76078.06,0.0,0.04982,5e-05,4.86724]
[1776722761462,42.61,76078.06,0.0,0.04982,5e-05,4.86724]
[1776722761518,42.61,76081.96,0.0,0.05003,5e-05,4.88393]
[1776722766458,42.62,76104.6,0.0,0.05123,5e-05,4.97813]
[1776722768283,42.62,76104.6,0.0,0.05123,5e-05,4.97813]
[1776722768342,42.62,76112.28,0.0,0.05164,5e-05,5.01027]
[1776722774278,42.63,76113.25,0.0,0.05171,5e-05,5.01592]
[1776722779313,42.63,76116.08,0.0,0.05187,5e-05,5.02868]
[1776722780440,42.63,76116.08,0.0,0.05187,5e-05,5.02868]
[1776722780531,42.65,76120.22,0.0,0.05216,5e-05,5.05091]
[1776722784352,42.66,76103.02,0.0,0.0513,5e-05,4.98333]
[1776722784743,42.66,76103.02,0.0,0.0513,5e-05,4.98333]
[1776722785358,42.66,76095.43,0.0,0.0509,5e-05,4.95232]
[1776722785847,42.66,76095.43,0.0,0.0509,5e-05,4.95232]
[1776722786606,42.66,76088.91,0.0,0.05058,5e-05,4.92655]
[1776722790423,42.66,76090.23,0.0,0.05066,5e-05,4.93318]
[1776722790473,42.66,76096.72,0.0,0.051,5e-05,4.96]
[1776722795639,42.67,76098.81,0.0,0.05109,5e-05,4.96544]
[1776722796199,42.67,76097.18,0.0,0.05101,5e-05,4.95916]
[1776722796437,42.67,76096.15,0.0,0.05096,5e-05,4.95533]
[1776722798004,42.67,76095.32,0.0,0.05092,5e-05,4.95232]
[1776722798449,42.67,76095.28,0.0,0.05092,5e-05,4.95254]
[1776722803490,42.68,76108.46,0.0,0.05163,5e-05,5.00817]
[1776722807516,42.68,76117.88,0.0,0.05214,5e-05,5.04788]
[1776722812547,42.69,76120.8,0.0,0.05231,5e-05,5.06104]
[1776722817594,42.7,76123.96,0.0,0.05253,5e-05,5.07837]
[1776722822629,42.71,76129.43,0.0,0.05285,5e-05,5.10332]
[1776722825654,42.71,76140.34,0.0,0.05347,5e-05,5.15114]
[1776722827405,42.72,76139.7,0.0,0.05345,5e-05,5.14975]
[1776722829700,42.72,76139.77,0.0,0.05346,5e-05,5.15073]
[1776722834719,42.72,76139.13,0.0,0.05343,5e-05,5.14832]
[1776722839754,42.73,76124.82,0.0,0.05272,5e-05,5.09279]
[1776722844789,42.74,76107.87,0.0,0.05183,5e-05,5.02374]
[1776722849825,42.75,76101.49,0.0,0.05155,5e-05,5.00135]
[1776722855866,42.77,76102.46,0.0,0.05166,5e-05,5.00916]
[1776722858888,42.78,76092.73,0.0,0.05117,5e-05,4.97025]
[1776722863922,42.79,76091.58,0.0,0.05117,5e-05,4.97]
[1776722868959,42.8,76085.13,0.0,0.05085,5e-05,4.94539]
[1776722873996,42.8,76083.29,0.0,0.05078,5e-05,4.93965]
[1776722880044,42.81,76081.45,0.0,0.05071,5e-05,4.93431]
[1776722882961,42.81,76081.45,0.0,0.05071,5e-05,4.93431]
[1776722882983,42.81,76081.45,0.0,0.05071,5e-05,4.93431]
[1776722883083,42.81,76077.18,0.0,0.05051,5e-05,4.91808]
[1776722886336,42.82,76063.71,0.0,0.04983,5e-05,4.86489]
[1776722889353,42.82,76053.57,0.0,0.04933,5e-05,4.82517]
[1776722895146,42.82,76053.64,0.0,0.04934,5e-05,4.82587]
[1776722901608,42.83,76052.47,0.0,0.04931,5e-05,4.82325]
[1776722907231,42.84,76048.73,0.0,0.04917,5e-05,4.8124]
[1776722912265,42.85,76050.8,0.0,0.04927,5e-05,4.81885]
[1776722918559,42.86,76049.26,0.0,0.04923,5e-05,4.81574]
[1776722924733,42.87,76040.73,0.0,0.04884,5e-05,4.78438]
[1776722930392,42.88,76043.56,0.0,0.04903,5e-05,4.79935]
[1776722935427,42.89,76043.96,0.0,0.04908,5e-05,4.80351]
[1776722940464,42.89,76041.82,0.0,0.049,5e-05,4.79752]
[1776722945501,42.9,76036.35,0.0,0.04877,5e-05,4.77851]
[1776722950537,42.91,76040.58,0.0,0.04901,5e-05,4.79803]
[1776722955569,42.92,76042.87,0.0,0.04916,5e-05,4.80966]
[1776722961613,42.93,76042.83,0.0,0.0492,5e-05,4.81294]
[1776722966648,42.94,76042.91,0.0,0.04924,5e-05,4.81565]
[1776722971685,42.95,76043.48,0.0,0.04925,5e-05,4.81578]
[1776722976722,42.95,76043.82,0.0,0.0493,5e-05,4.81947]
[1776722981757,42.96,76043.24,0.0,0.0493,5e-05,4.81945]
[1776722986792,42.97,76040.81,0.0,0.04921,5e-05,4.81211]
[1776722991828,42.98,76043.48,0.0,0.04937,5e-05,4.82502]
[1776722996863,42.98,76041.89,0.0,0.04932,5e-05,4.82096]
[1776723001898,42.99,76040.08,0.0,0.04926,5e-05,4.81606]
[1776723007182,43.0,76039.13,0.0,0.04924,5e-05,4.81465]
[1776723012984,43.01,76039.99,0.0,0.04932,5e-05,4.82088]
[1776723020030,43.02,76040.73,0.0,0.0494,5e-05,4.82706]
[1776723025064,43.03,76042.15,0.0,0.0495,5e-05,4.835]
[1776723030100,43.03,76042.88,0.0,0.04957,5e-05,4.84017]
[1776723035135,43.04,76046.99,0.0,0.04976,5e-05,4.85428]
[1776723036902,43.04,76046.99,0.0,0.04976,5e-05,4.85428]
[1776723036562,43.04,76056.51,0.0,0.05025,5e-05,4.89284]
[1776723037399,43.04,76069.75,0.0,0.05093,5e-05,4.94659]
[1776723038273,43.04,76069.75,0.0,0.05093,5e-05,4.94659]
[1776723038510,43.04,76074.18,0.0,0.05116,5e-05,4.96488]
[1776723039599,43.04,76074.18,0.0,0.05116,5e-05,4.96488]
[1776723039691,43.04,76073.58,0.0,0.05113,5e-05,4.96273]
[1776723045204,43.05,76071.21,0.0,0.05103,5e-05,4.95467]
[1776723050240,43.05,76070.44,0.0,0.05101,5e-05,4.95293]
[1776723055276,43.06,76062.11,0.0,0.0506,5e-05,4.92073]
[1776723060188,43.06,76055.21,0.0,0.05027,5e-05,4.89438]
[1776723060697,43.06,76055.18,0.0,0.05027,5e-05,4.89463]
[1776723066167,43.07,76046.96,0.0,0.04987,5e-05,4.86277]
[1776723066355,43.07,76047.09,0.0,0.04988,5e-05,4.86372]
[1776723068332,43.07,76047.39,0.0,0.0499,5e-05,4.86534]
[1776723068812,43.07,76047.39,0.0,0.04991,5e-05,4.86619]
[1776723070262,43.07,76047.39,0.0,0.04991,5e-05,4.86619]
[1776723070386,43.07,76047.61,0.0,0.04993,5e-05,4.86749]
[1776723071449,43.07,76047.61,0.0,0.04993,5e-05,4.86749]
[1776723071534,43.08,76051.52,0.0,0.05013,5e-05,4.88357]
[1776723076425,43.08,76061.39,0.0,0.05066,5e-05,4.92521]
[1776723081461,43.09,76064.21,0.0,0.05082,5e-05,4.93811]
[1776723082392,43.09,76064.21,0.0,0.05082,5e-05,4.93811]
[1776723082468,43.09,76062.57,0.0,0.05074,5e-05,4.9318]
[1776723085131,43.09,76058.48,0.0,0.05054,5e-05,4.91594]
[1776723085946,43.09,76058.48,0.0,0.05054,5e-05,4.91594]
[1776723087036,43.09,76058.06,0.0,0.05053,5e-05,4.91492]
[1776723087760,43.09,76056.12,0.0,0.05044,5e-05,4.90745]
[1776723088121,43.09,76056.12,0.0,0.05044,5e-05,4.90745]
[1776723088514,43.09,76056.12,0.0,0.05044,5e-05,4.90778]
[1776723090940,43.09,76056.12,0.0,0.05044,5e-05,4.90778]
[1776723090946,43.1,76056.01,0.0,0.05045,5e-05,4.90837]
[1776723096566,43.1,76056.59,0.0,0.05046,5e-05,4.90791]
[1776723101602,43.11,76057.34,0.0,0.05052,5e-05,4.91263]
[1776723106636,43.11,76062.63,0.0,0.05081,5e-05,4.93559]
[1776723111671,43.12,76063.23,0.0,0.05086,5e-05,4.93951]
[1776723116705,43.12,76062.73,0.0,0.05085,5e-05,4.93899]
[1776723121743,43.13,76061.87,0.0,0.05083,5e-05,4.93701]
[1776723122304,43.13,76061.87,0.0,0.05083,5e-05,4.93701]
[1776723122748,43.13,76062.07,0.0,0.05084,5e-05,4.93811]
[1776723128044,43.13,76061.53,0.0,0.05084,5e-05,4.93768]
[1776723133825,43.14,76057.14,0.0,0.05064,5e-05,4.92183]
[1776723136619,43.14,76054.47,0.0,0.05051,5e-05,4.91173]
[1776723136846,43.14,76054.0,0.0,0.05049,5e-05,4.91016]
[1776723141881,43.15,76056.81,0.0,0.05065,5e-05,4.92302]
[1776723142983,43.15,76069.84,0.0,0.05132,5e-05,4.97585]
[1776723146917,43.15,76081.87,0.0,0.05196,5e-05,5.02544]
[1776723151952,43.15,76072.55,0.0,0.05144,5e-05,4.98389]
[1776723157931,43.16,76070.33,0.0,0.05134,5e-05,4.97552]
[1776723163030,43.16,76065.92,0.0,0.05113,5e-05,4.95945]
[1776723168065,43.17,76056.51,0.0,0.05066,5e-05,4.92281]
[1776723174321,43.17,76056.17,0.0,0.05066,5e-05,4.92225]
[1776723180150,43.18,76053.76,0.0,0.05057,5e-05,4.91497]
[1776723184179,43.18,76044.11,0.0,0.05008,5e-05,4.87662]
[1776723186753,43.18,76044.09,0.0,0.05008,5e-05,4.87643]
[1776723186855,43.18,76044.32,0.0,0.05009,5e-05,4.87724]
[1776723192235,43.18,76044.96,0.0,0.05013,5e-05,4.88046]
[1776723195532,43.18,76044.95,0.0,0.05014,5e-05,4.88108]
[1776723195633,43.18,76045.79,0.0,0.05018,5e-05,4.88477]
[1776723196898,43.18,76045.79,0.0,0.05018,5e-05,4.88477]
[1776723196990,43.18,76045.69,0.0,0.05019,5e-05,4.88502]
[1776723200325,43.19,76046.06,0.0,0.05021,5e-05,4.88714]
[1776723200358,43.19,76043.12,0.0,0.05007,5e-05,4.87571]
[1776723202358,43.19,76043.12,0.0,0.05007,5e-05,4.87604]
[1776723202410,43.19,76043.77,0.0,0.05011,5e-05,4.87898]
[1776723203822,43.19,76043.77,0.0,0.05011,5e-05,4.87898]
[1776723203891,43.19,76042.98,0.0,0.05007,5e-05,4.87617]
[1776723204569,43.19,76042.98,0.0,0.05007,5e-05,4.87617]
[1776723204670,43.19,76043.51,0.0,0.05011,5e-05,4.87863]
[1776723210364,43.2,76046.25,0.0,0.05027,5e-05,4.89169]
[1776723214756,43.2,76046.68,0.0,0.05026,5e-05,4.88991]
[1776723214774,43.2,76044.77,0.0,0.05017,5e-05,4.88261]
[1776723215585,43.2,76044.77,0.0,0.05017,5e-05,4.88261]
[1776723216188,43.2,76044.77,0.0,0.05017,5e-05,4.88261]
[1776723215686,43.2,76044.69,0.0,0.05017,5e-05,4.88264]
[1776723216404,43.2,76044.69,0.0,0.05018,5e-05,4.88299]
[1776723221441,43.21,76045.6,0.0,0.05024,5e-05,4.8884]
[1776723226842,43.22,76045.63,0.0,0.05026,5e-05,4.88992]
[1776723226935,43.22,76046.03,0.0,0.05029,5e-05,4.89187]
[1776723228272,43.22,76046.32,0.0,0.05031,5e-05,4.89338]
[1776723228758,43.22,76046.18,0.0,0.05031,5e-05,4.89317]
[1776723234532,43.23,76048.42,0.0,0.05045,5e-05,4.90424]
[1776723239568,43.23,76050.05,0.0,0.05055,5e-05,4.91244]
[1776723240833,43.23,76050.05,0.0,0.05055,5e-05,4.91244]
[1776723240888,43.23,76049.71,0.0,0.05054,5e-05,4.91141]
[1776723246617,43.24,76050.28,0.0,0.05059,5e-05,4.91569]
[1776723251657,43.24,76048.97,0.0,0.05055,5e-05,4.91208]
[1776723258972,43.25,76049.14,0.0,0.05059,5e-05,4.91544]
[1776723264744,43.26,76049.21,0.0,0.05062,5e-05,4.91738]
[1776723269779,43.26,76050.53,0.0,0.0507,5e-05,4.92431]
[1776723274814,43.27,76048.01,0.0,0.05055,5e-05,4.91131]
[1776723279850,43.27,76047.06,0.0,0.05053,5e-05,4.90918]
[1776723284889,43.28,76047.02,0.0,0.05055,5e-05,4.91067]
[1776723289921,43.28,76047.69,0.0,0.0506,5e-05,4.91497]
[1776723291934,43.29,76061.91,0.0,0.05134,5e-05,4.97278]
[1776723293184,43.29,76061.91,0.0,0.05134,5e-05,4.97278]
[1776723293185,43.29,76066.2,0.0,0.05157,5e-05,4.99053]
[1776723294984,43.29,76066.2,0.0,0.05157,5e-05,4.99053]
[1776723295024,43.29,76066.74,0.0,0.0516,5e-05,4.9931]
[1776723300778,43.29,76063.3,0.0,0.05143,5e-05,4.98013]
[1776723302008,43.29,76062.34,0.0,0.05139,5e-05,4.97644]
[1776723302038,43.29,76060.94,0.0,0.05132,5e-05,4.97099]
[1776723302558,43.29,76060.94,0.0,0.05132,5e-05,4.97099]
[1776723303109,43.29,76060.94,0.0,0.05132,5e-05,4.97099]
[1776723308762,43.3,76062.25,0.0,0.0514,5e-05,4.97726]
[1776723318123,43.3,76066.18,0.0,0.05161,5e-05,4.99433]
[1776723327186,43.3,76066.61,0.0,0.05165,5e-05,4.99717]
[1776723332198,43.3,76064.31,0.0,0.05149,5e-05,4.98335]
[1776723337257,43.31,76065.3,0.0,0.05155,5e-05,4.98802]
[1776723343299,43.31,76064.84,0.0,0.05153,5e-05,4.98684]
[1776723348334,43.31,76064.32,0.0,0.05151,5e-05,4.98526]
[1776723353369,43.31,76065.49,0.0,0.05158,5e-05,4.9905]
[1776723359678,43.31,76067.87,0.0,0.05171,5e-05,5.00061]
[1776723366460,43.31,76066.52,0.0,0.05165,5e-05,4.9957]
[1776723371501,43.32,76068.64,0.0,0.05176,5e-05,5.00468]
[1776723377611,43.32,76070.09,0.0,0.05184,5e-05,5.01082]
[1776723378176,43.32,76070.09,0.0,0.05184,5e-05,5.01082]
[1776723378274,43.32,76072.78,0.0,0.05198,5e-05,5.02193]
[1776723378698,43.32,76072.78,0.0,0.05198,5e-05,5.02193]
[1776723379822,43.32,76076.76,0.0,0.05219,5e-05,5.03816]
[1776723384601,43.32,76088.96,0.0,0.05284,5e-05,5.08814]
[1776723388512,43.32,76090.78,0.0,0.05293,5e-05,5.09554]
[1776723391683,43.32,76099.2,0.0,0.05337,5e-05,5.13001]
[1776723397690,43.32,76100.28,0.0,0.05338,5e-05,5.12944]
[1776723403734,43.32,76103.08,0.0,0.05353,5e-05,5.14066]
[1776723408767,43.31,76104.29,0.0,0.05359,5e-05,5.14539]
[1776723413802,43.31,76101.42,0.0,0.05343,5e-05,5.13341]
[1776723417840,43.31,76088.85,0.0,0.05276,5e-05,5.08135]
[1776723421868,43.31,76079.27,0.0,0.05224,5e-05,5.04088]
[1776723426900,43.3,76071.4,0.0,0.05181,5e-05,5.00741]
[1776723431937,43.3,76069.32,0.0,0.05169,5e-05,4.99756]
[1776723436972,43.29,76067.87,0.0,0.05159,5e-05,4.99027]
[1776723442006,43.29,76068.74,0.0,0.05162,5e-05,4.99242]
[1776723447042,43.29,76068.3,0.0,0.05158,5e-05,4.98931]
[1776723452076,43.28,76070.22,0.0,0.05162,5e-05,4.99123]
[1776723457111,43.28,76073.18,0.0,0.05176,5e-05,5.00187]
[1776723459019,43.28,76071.07,0.0,0.05164,5e-05,4.99305]
[1776723459129,43.28,76062.34,0.0,0.05119,5e-05,4.95751]
[1776723460036,43.28,76062.34,0.0,0.05119,5e-05,4.95751]
[1776723460240,43.27,76041.83,0.0,0.05014,5e-05,4.87493]
[1776723465285,43.27,76039.17,0.0,0.05,5e-05,4.86409]
[1776723465380,43.27,76027.58,0.0,0.04942,5e-05,4.81799]
[1776723466430,43.27,76018.0,0.0,0.04894,5e-05,4.7801]
[1776723475239,43.28,76019.02,0.0,0.049,5e-05,4.78477]
[1776723480287,43.28,76011.55,0.0,0.04863,5e-05,4.75594]
[1776723483294,43.27,75993.6,0.0,0.04774,5e-05,4.6849]
[1776723488330,43.27,75991.7,0.0,0.04763,5e-05,4.67612]
[1776723488827,43.27,75991.7,0.0,0.04763,5e-05,4.67612]
[1776723490345,43.27,75978.43,0.0,0.04698,5e-05,4.62425]
[1776723491447,43.27,75964.78,0.0,0.04633,5e-05,4.57164]
[1776723495240,43.27,75968.45,0.0,0.0465,5e-05,4.58534]
[1776723496431,43.27,75967.91,0.0,0.04647,5e-05,4.58313]
[1776723506458,43.26,75965.57,0.0,0.04634,5e-05,4.57286]
[1776723506908,43.26,75965.57,0.0,0.04634,5e-05,4.57286]
[1776723512501,43.26,75972.54,0.0,0.04662,5e-05,4.59435]
[1776723515520,43.26,75983.49,0.0,0.04714,5e-05,4.63594]
[1776723520559,43.25,75976.17,0.0,0.04677,5e-05,4.60656]
[1776723526197,43.25,75974.82,0.0,0.0467,5e-05,4.60054]
[1776723531635,43.25,75967.6,0.0,0.04634,5e-05,4.57157]
[1776723535150,43.25,75965.47,0.0,0.04623,5e-05,4.56311]
[1776723535230,43.25,75965.47,0.0,0.04623,5e-05,4.56311]
[1776723535243,43.24,75960.99,0.0,0.04602,5e-05,4.54583]
[1776723540717,43.24,75965.61,0.0,0.04623,5e-05,4.56278]
[1776723545751,43.24,75960.16,0.0,0.04596,5e-05,4.54121]
[1776723550786,43.24,75950.96,0.0,0.04552,5e-05,4.50587]
[1776723554814,43.24,75937.85,0.0,0.04491,5e-05,4.45614]
[1776723559848,43.24,75931.24,0.0,0.04461,5e-05,4.43154]
[1776723564885,43.24,75933.45,0.0,0.04471,5e-05,4.44011]
[1776723568913,43.24,75933.96,0.0,0.04474,5e-05,4.44216]
[1776723569920,43.24,75930.47,0.0,0.04458,5e-05,4.42906]
[1776723574959,43.24,75931.18,0.0,0.04457,5e-05,4.42761]
[1776723579991,43.24,75929.19,0.0,0.04448,5e-05,4.42044]
[1776723585039,43.24,75936.98,0.0,0.04485,5e-05,4.44998]
[1776723590065,43.24,75940.07,0.0,0.04499,5e-05,4.4616]
[1776723595099,43.24,75929.34,0.0,0.04449,5e-05,4.42125]
[1776723600429,43.24,75920.87,0.0,0.04411,5e-05,4.38986]
[1776723601031,43.25,75917.72,0.0,0.04397,5e-05,4.3783]
[1776723601112,43.25,75917.72,0.0,0.04397,5e-05,4.3783]
[1776723601209,43.25,75909.47,0.0,0.04359,5e-05,4.34761]
[1776723607441,43.24,75917.3,0.0,0.04392,5e-05,4.37439]
[1776723613229,43.23,75917.06,0.0,0.04387,5e-05,4.37086]
[1776723618263,43.22,75908.05,0.0,0.04344,5e-05,4.33503]
[1776723623299,43.21,75907.37,0.0,0.04335,5e-05,4.32819]
[1776723628335,43.19,75906.71,0.0,0.04327,5e-05,4.32143]
[1776723633369,43.18,75904.92,0.0,0.04311,5e-05,4.30774]
[1776723638404,43.17,75903.63,0.0,0.04301,4e-05,4.29928]
[1776723643439,43.15,75903.02,0.0,0.04292,4e-05,4.29206]
[1776723647471,43.15,75893.18,0.0,0.04245,4e-05,4.25345]
[1776723652508,43.13,75896.05,0.0,0.04252,4e-05,4.25938]
[1776723654048,43.13,75897.3,0.0,0.04258,4e-05,4.26397]
[1776723654166,43.13,75897.3,0.0,0.04258,4e-05,4.26397]
[1776723654435,43.13,75897.3,0.0,0.04258,4e-05,4.26397]
[1776723654593,43.13,75897.3,0.0,0.04258,4e-05,4.26397]
[1776723654525,43.13,75903.4,0.0,0.04284,4e-05,4.28564]
[1776723655532,43.12,75918.76,0.0,0.04352,5e-05,4.34175]
[1776723655967,43.12,75918.76,0.0,0.04352,5e-05,4.34175]
[1776723656035,43.12,75918.76,0.0,0.04352,5e-05,4.34175]
[1776723656539,43.12,75925.91,0.0,0.04384,5e-05,4.36792]
[1776723659399,43.12,75927.27,0.0,0.0439,5e-05,4.37206]
[1776723659438,43.12,75927.27,0.0,0.0439,5e-05,4.37206]
[1776723659563,43.12,75927.93,0.0,0.04392,5e-05,4.37406]
[1776723660060,43.12,75927.93,0.0,0.04392,5e-05,4.37406]
[1776723660127,43.12,75927.93,0.0,0.04392,5e-05,4.37406]
[1776723660621,43.12,75929.54,0.0,0.04399,5e-05,4.37961]
[1776723666611,43.11,75935.83,0.0,0.04424,5e-05,4.40032]
[1776723671646,43.09,75928.32,0.0,0.04384,5e-05,4.36788]
[1776723676687,43.08,75928.04,0.0,0.04377,5e-05,4.36218]
[1776723680711,43.06,75945.26,0.0,0.04452,5e-05,4.42288]
[1776723685744,43.05,75939.36,0.0,0.04418,5e-05,4.39566]
[1776723690779,43.03,75947.12,0.0,0.04448,5e-05,4.41982]
[1776723695815,43.01,75949.49,0.0,0.04448,5e-05,4.41933]
[1776723700850,43.0,75954.37,0.0,0.04465,5e-05,4.43268]
[1776723705741,42.98,75961.45,0.0,0.04492,5e-05,4.45531]
[1776723705807,42.98,75961.45,0.0,0.04492,5e-05,4.45531]
[1776723705888,42.98,75965.26,0.0,0.04509,5e-05,4.46873]
[1776723709267,42.97,75967.64,0.0,0.04517,5e-05,4.47564]
[1776723709311,42.97,75967.64,0.0,0.04517,5e-05,4.47564]
[1776723709334,42.97,75973.94,0.0,0.04546,5e-05,4.49859]
[1776723711063,42.97,75973.94,0.0,0.04544,5e-05,4.49752]
[1776723711109,42.97,75973.94,0.0,0.04544,5e-05,4.49752]
[1776723711114,42.96,75974.0,0.0,0.04543,5e-05,4.49665]
[1776723716967,42.94,75972.5,0.0,0.04528,5e-05,4.48441]
[1776723722002,42.92,75968.18,0.0,0.04501,5e-05,4.46271]
[1776723727050,42.91,75974.45,0.0,0.04524,5e-05,4.4814]
[1776723731074,42.89,75962.04,0.0,0.04461,5e-05,4.43009]
[1776723736109,42.88,75957.99,0.0,0.04436,5e-05,4.40998]
[1776723741150,42.86,75949.67,0.0,0.04392,5e-05,4.37402]
[1776723742157,42.86,75938.83,0.0,0.04341,5e-05,4.33252]
[1776723747191,42.85,75931.45,0.0,0.04303,5e-05,4.30115]
[1776723752226,42.83,75929.75,0.0,0.04286,5e-05,4.28678]
[1776723757272,42.82,75922.28,0.0,0.04248,4e-05,4.25541]
[1776723762309,42.81,75915.34,0.0,0.04213,4e-05,4.22653]
[1776723767496,42.8,75913.51,0.0,0.04202,4e-05,4.21728]
[1776723774391,42.78,75914.46,0.0,0.042,4e-05,4.21582]
[1776723781441,42.77,75914.54,0.0,0.04195,4e-05,4.2118]
[1776723786485,42.76,75915.7,0.0,0.04196,4e-05,4.21304]
[1776723788709,42.75,75935.13,0.0,0.04281,5e-05,4.28291]
[1776723794541,42.74,75935.26,0.0,0.04277,5e-05,4.2798]
[1776723801445,42.73,75933.38,0.0,0.04264,5e-05,4.26931]
[1776723806629,42.71,75932.07,0.0,0.04252,5e-05,4.25967]
[1776723812671,42.7,75930.47,0.0,0.04236,4e-05,4.24494]
[1776723817706,42.69,75937.2,0.0,0.04262,5e-05,4.26657]
[1776723822741,42.68,75935.92,0.0,0.04252,5e-05,4.25847]
[1776723827776,42.67,75930.62,0.0,0.04224,4e-05,4.23562]
[1776723830798,42.66,75918.35,0.0,0.04167,4e-05,4.18865]
[1776723835832,42.65,75924.03,0.0,0.04189,4e-05,4.20676]
[1776723840867,42.64,75927.15,0.0,0.042,4e-05,4.21538]
[1776723845902,42.63,75928.39,0.0,0.04202,4e-05,4.21708]
[1776723850938,42.62,75929.68,0.0,0.04204,4e-05,4.21898]
[1776723856980,42.61,75930.6,0.0,0.04204,4e-05,4.21893]
[1776723862015,42.6,75938.89,0.0,0.04237,5e-05,4.24673]
[1776723867050,42.59,75936.7,0.0,0.04224,4e-05,4.23554]
[1776723872085,42.58,75934.88,0.0,0.04208,4e-05,4.22153]
[1776723875335,42.57,75944.59,0.0,0.04249,5e-05,4.25569]
[1776723881148,42.56,75939.77,0.0,0.04223,4e-05,4.23385]
[1776723886184,42.55,75938.67,0.0,0.04214,4e-05,4.22655]
[1776723891220,42.54,75940.1,0.0,0.04216,4e-05,4.22861]
[1776723896295,42.53,75945.98,0.0,0.04239,5e-05,4.24704]
[1776723901295,42.52,75951.72,0.0,0.0426,5e-05,4.26489]
[1776723906327,42.51,75943.48,0.0,0.04219,5e-05,4.23093]
[1776723911363,42.5,75945.58,0.0,0.04224,5e-05,4.23552]
[1776723916402,42.48,75946.28,0.0,0.04224,5e-05,4.23495]
[1776723921437,42.47,75947.09,0.0,0.04223,5e-05,4.23482]
[1776723926476,42.46,75948.69,0.0,0.04227,5e-05,4.23767]
[1776723931508,42.45,75949.1,0.0,0.04221,5e-05,4.23182]
[1776723936546,42.44,75947.13,0.0,0.04208,5e-05,4.22142]
[1776723944373,42.44,75946.9,0.0,0.04206,4e-05,4.21936]
[1776723949637,42.42,75944.92,0.0,0.04189,4e-05,4.20552]
[1776723954671,42.41,75942.31,0.0,0.04173,4e-05,4.19296]
[1776723959706,42.4,75939.5,0.0,0.04158,4e-05,4.17992]
[1776723964740,42.39,75944.66,0.0,0.04177,4e-05,4.19613]
[1776723969785,42.38,75942.52,0.0,0.04163,4e-05,4.18475]
[1776723974811,42.37,75938.45,0.0,0.04142,4e-05,4.16745]
[1776723979847,42.36,75951.71,0.0,0.04197,4e-05,4.21295]
[1776723984880,42.35,75956.61,0.0,0.04216,5e-05,4.228]
[1776723989917,42.34,75959.09,0.0,0.04223,5e-05,4.23417]
[1776723994952,42.33,75959.24,0.0,0.04216,5e-05,4.22756]
[1776723999987,42.32,75959.94,0.0,0.04216,5e-05,4.2273]
[1776724005022,42.31,75962.23,0.0,0.04223,5e-05,4.23304]
[1776724010058,42.3,75961.68,0.0,0.04217,5e-05,4.22825]
[1776724014086,42.29,75949.79,0.0,0.04161,4e-05,4.18211]
[1776724015878,42.29,75938.72,0.0,0.04111,4e-05,4.1405]
[1776724021136,42.29,75932.09,0.0,0.04079,4e-05,4.11425]
[1776724026411,42.28,75927.06,0.0,0.04055,4e-05,4.09413]
[1776724032193,42.27,75923.7,0.0,0.04038,4e-05,4.08017]
[1776724039265,42.27,75919.99,0.0,0.04019,4e-05,4.06423]
[1776724044082,42.26,75920.74,0.0,0.04021,4e-05,4.06605]
[1776724044171,42.26,75920.86,0.0,0.04021,4e-05,4.06619]
[1776724044302,42.26,75921.3,0.0,0.04023,4e-05,4.06748]
[1776724048290,42.26,75923.65,0.0,0.04032,4e-05,4.07509]
[1776724048336,42.26,75923.65,0.0,0.04032,4e-05,4.07509]
[1776724048344,42.26,75923.41,0.0,0.0403,4e-05,4.07391]
[1776724053605,42.25,75919.35,0.0,0.04007,4e-05,4.05345]
[1776724059904,42.25,75918.08,0.0,0.04,4e-05,4.04745]
[1776724062160,42.24,75913.61,0.0,0.03979,4e-05,4.03048]
[1776724062428,42.24,75912.67,0.0,0.03975,4e-05,4.02684]
[1776724064073,42.24,75912.67,0.0,0.03975,4e-05,4.02684]
[1776724064099,42.24,75912.52,0.0,0.03974,4e-05,4.02582]
[1776724064776,42.24,75912.52,0.0,0.03974,4e-05,4.02582]
[1776724067045,42.24,75930.0,0.0,0.04049,4e-05,4.08848]
[1776724070312,42.24,75932.68,0.0,0.0406,4e-05,4.0976]
[1776724070485,42.24,75933.9,0.0,0.04065,4e-05,4.10172]
[1776724075520,42.23,75938.65,0.0,0.04084,4e-05,4.11733]
[1776724080554,42.22,75939.03,0.0,0.04083,4e-05,4.11682]
[1776724085590,42.22,75938.62,0.0,0.04079,4e-05,4.11344]
[1776724091633,42.21,75934.87,0.0,0.0406,4e-05,4.09751]
[1776724096668,42.2,75934.31,0.0,0.04055,4e-05,4.09369]
[1776724101703,42.2,75934.32,0.0,0.04053,4e-05,4.09194]
[1776724106738,42.19,75931.71,0.0,0.04039,4e-05,4.0806]
[1776724111773,42.19,75930.07,0.0,0.04026,4e-05,4.06876]
[1776724116807,42.18,75930.06,0.0,0.04024,4e-05,4.06705]
[1776724121843,42.17,75930.08,0.0,0.04022,4e-05,4.06545]
[1776724126878,42.17,75927.77,0.0,0.0401,4e-05,4.05544]
[1776724132928,42.16,75928.45,0.0,0.04011,4e-05,4.05663]
[1776724138965,42.16,75933.72,0.0,0.04031,4e-05,4.07324]
[1776724142996,42.15,75916.73,0.0,0.03956,4e-05,4.0101]
[1776724148031,42.15,75915.28,0.0,0.03948,4e-05,4.0038]
[1776724153066,42.14,75917.61,0.0,0.03957,4e-05,4.01108]
[1776724161122,42.14,75918.36,0.0,0.03958,4e-05,4.01196]
[1776724167173,42.14,75921.01,0.0,0.03968,4e-05,4.02084]
[1776724167233,42.14,75921.01,0.0,0.03968,4e-05,4.02084]
[1776724167275,42.13,75921.01,0.0,0.03968,4e-05,4.02014]
[1776724169535,42.13,75921.01,0.0,0.03967,4e-05,4.01967]
[1776724169601,42.13,75921.01,0.0,0.03967,4e-05,4.01967]
[1776724170192,42.13,75921.85,0.0,0.0397,4e-05,4.02248]
[1776724175219,42.13,75920.66,0.0,0.0396,4e-05,4.01292]
[1776724181264,42.12,75920.85,0.0,0.03959,4e-05,4.01227]
[1776724190327,42.12,75921.08,0.0,0.03958,4e-05,4.01111]
[1776724200396,42.11,75923.47,0.0,0.03965,4e-05,4.01753]
[1776724205437,42.1,75924.92,0.0,0.0397,4e-05,4.02168]
[1776724210471,42.1,75925.25,0.0,0.0397,4e-05,4.02176]
[1776724214362,42.1,75925.68,0.0,0.03972,4e-05,4.02265]
[1776724216035,42.1,75943.14,0.0,0.04047,4e-05,4.08578]
[1776724217478,42.09,75942.86,0.0,0.04045,4e-05,4.08416]
[1776724218181,42.09,75941.88,0.0,0.04041,4e-05,4.08025]
[1776724220626,42.09,75940.06,0.0,0.04032,4e-05,4.07296]
[1776724220645,42.09,75940.06,0.0,0.04032,4e-05,4.07296]
[1776724220735,42.09,75940.06,0.0,0.04032,4e-05,4.07296]
[1776724220833,42.09,75940.11,0.0,0.04032,4e-05,4.07315]
[1776724226886,42.09,75939.38,0.0,0.04027,4e-05,4.06896]
[1776724232624,42.08,75940.52,0.0,0.04026,4e-05,4.06683]
[1776724235367,42.08,75938.37,0.0,0.04015,4e-05,4.05838]
[1776724235646,42.08,75938.37,0.0,0.04015,4e-05,4.05808]
[1776724236686,42.08,75927.44,0.0,0.03967,4e-05,4.01806]
[1776724238286,42.07,75919.64,0.0,0.03933,4e-05,3.9896]
[1776724243702,42.07,75916.84,0.0,0.0392,4e-05,3.9784]
[1776724249745,42.07,75910.1,0.0,0.0389,4e-05,3.95334]
[1776724255014,42.07,75914.07,0.0,0.03906,4e-05,3.96696]
[1776724257864,42.07,75913.89,0.0,0.03905,4e-05,3.96606]
[1776724257872,42.06,75902.31,0.0,0.03855,4e-05,3.92449]
[1776724263763,42.06,75900.36,0.0,0.03847,4e-05,3.91725]
[1776724263858,42.06,75903.2,0.0,0.03859,4e-05,3.92733]
[1776724268878,42.06,75902.87,0.0,0.03857,4e-05,3.92588]
[1776724273914,42.06,75915.94,0.0,0.03912,4e-05,3.97236]
[1776724278949,42.06,75922.8,0.0,0.03941,4e-05,3.99633]
[1776724281814,42.06,75922.38,0.0,0.03939,4e-05,3.99451]
[1776724281876,42.06,75922.38,0.0,0.03939,4e-05,3.99451]
[1776724281970,42.06,75922.58,0.0,0.03939,4e-05,3.99509]
[1776724284724,42.06,75921.9,0.0,0.03936,4e-05,3.99233]
[1776724293050,42.05,75928.46,0.0,0.03959,4e-05,4.01036]
[1776724298082,42.05,75928.41,0.0,0.03958,4e-05,4.00929]
[1776724298493,42.05,75928.41,0.0,0.03958,4e-05,4.00929]
[1776724304124,42.04,75931.23,0.0,0.03968,4e-05,4.01842]
[1776724307465,42.04,75925.49,0.0,0.03943,4e-05,3.9971]
[1776724313189,42.04,75927.89,0.0,0.03952,4e-05,4.00469]
[1776724318652,42.04,75927.29,0.0,0.03949,4e-05,4.0019]
[1776724322765,42.03,75927.79,0.0,0.0395,4e-05,4.00293]
[1776724328296,42.03,75937.87,0.0,0.03992,4e-05,4.03851]
[1776724330309,42.03,75948.39,0.0,0.04038,4e-05,4.07636]
[1776724331312,42.03,75948.39,0.0,0.04038,4e-05,4.07636]
[1776724331316,42.03,75949.96,0.0,0.04044,4e-05,4.08182]
[1776724336350,42.02,75950.8,0.0,0.04046,4e-05,4.0834]
[1776724338603,42.02,75949.38,0.0,0.04039,4e-05,4.07758]
[1776724344411,42.02,75949.99,0.0,0.0404,4e-05,4.07803]
[1776724349444,42.01,75939.73,0.0,0.03993,4e-05,4.03922]
[1776724354482,42.01,75942.73,0.0,0.04001,4e-05,4.0448]
[1776724359517,42.0,75947.8,0.0,0.04022,4e-05,4.06203]
[1776724364575,42.0,75951.82,0.0,0.04038,4e-05,4.07546]
[1776724365804,42.0,75962.57,0.0,0.04085,4e-05,4.11471]
[1776724371610,41.99,75967.02,0.0,0.04102,4e-05,4.12905]
[1776724373700,41.99,75967.2,0.0,0.04103,4e-05,4.12936]
[1776724373767,41.99,75967.2,0.0,0.04103,4e-05,4.12936]
[1776724377485,41.99,75968.51,0.0,0.0411,4e-05,4.13531]
[1776724380756,42.0,75982.44,0.0,0.04173,5e-05,4.18778]
[1776724389744,42.0,75981.86,0.0,0.04173,5e-05,4.18759]
[1776724394779,42.0,75985.8,0.0,0.04192,5e-05,4.20317]
[1776724399815,42.01,75986.68,0.0,0.04197,5e-05,4.20723]
[1776724400778,42.01,75986.68,0.0,0.04197,5e-05,4.20723]
[1776724400862,42.01,75986.68,0.0,0.04197,5e-05,4.20723]
[1776724400867,42.01,75986.31,0.0,0.04196,5e-05,4.206]
[1776724406089,42.01,75986.31,0.0,0.04197,5e-05,4.20682]
[1776724411059,42.01,75985.4,0.0,0.04193,5e-05,4.20411]
[1776724416158,42.02,75986.06,0.0,0.04194,5e-05,4.20339]
[1776724421971,42.02,75985.48,0.0,0.04192,5e-05,4.20222]
[1776724429020,42.02,75984.93,0.0,0.04191,5e-05,4.2013]
[1776724433049,42.02,76000.43,0.0,0.04263,5e-05,4.26008]
[1776724438084,42.03,76004.36,0.0,0.04281,5e-05,4.27509]
[1776724444064,42.03,76004.89,0.0,0.04284,5e-05,4.27721]
[1776724448154,42.03,76016.97,0.0,0.0434,5e-05,4.32314]
[1776724450116,42.03,76017.48,0.0,0.04342,5e-05,4.32503]
[1776724450172,42.03,76024.2,0.0,0.04373,5e-05,4.35063]
[1776724452054,42.03,76024.2,0.0,0.04373,5e-05,4.35057]
[1776724452182,42.03,76028.2,0.0,0.04392,5e-05,4.36579]
[1776724457399,42.02,76021.47,0.0,0.04358,5e-05,4.33848]
[1776724463258,42.02,76021.28,0.0,0.04357,5e-05,4.33726]
[1776724466516,42.02,76020.97,0.0,0.04355,5e-05,4.33587]
[1776724467178,42.02,76024.98,0.0,0.04374,5e-05,4.35098]
[1776724467294,42.02,76024.98,0.0,0.04374,5e-05,4.35098]
[1776724471457,42.02,76027.14,0.0,0.04383,5e-05,4.35883]
[1776724471528,42.01,76025.88,0.0,0.04373,5e-05,4.34941]
[1776724471651,42.01,76025.88,0.0,0.04373,5e-05,4.34941]
[1776724472323,42.01,76025.88,0.0,0.04373,5e-05,4.34941]
[1776724477359,42.01,76015.46,0.0,0.04321,5e-05,4.30676]
[1776724480143,42.0,76014.35,0.0,0.04315,5e-05,4.3024]
[1776724480380,42.0,76013.84,0.0,0.04313,5e-05,4.30039]
[1776724485415,42.0,76015.0,0.0,0.04318,5e-05,4.30441]
[1776724486979,42.0,76014.44,0.0,0.04315,5e-05,4.3022]
[1776724487430,42.0,76015.96,0.0,0.04322,5e-05,4.30789]
[1776724489176,42.0,76019.15,0.0,0.04336,5e-05,4.31896]
[1776724489444,42.0,76018.32,0.0,0.04332,5e-05,4.31569]
[1776724490008,42.0,76018.32,0.0,0.04332,5e-05,4.31569]
[1776724490450,42.0,76018.19,0.0,0.04331,5e-05,4.3151]
[1776724495486,42.0,76015.62,0.0,0.04318,5e-05,4.30489]
[1776724499068,42.0,76015.39,0.0,0.04317,5e-05,4.30385]
[1776724499514,42.0,76015.39,0.0,0.04317,5e-05,4.30369]
[1776724504506,42.0,76016.22,0.0,0.04321,5e-05,4.30668]
[1776724504550,42.0,76016.22,0.0,0.04321,5e-05,4.30668]
[1776724504554,42.0,76015.94,0.0,0.04319,5e-05,4.30544]
[1776724505192,42.0,76015.94,0.0,0.04319,5e-05,4.30544]
[1776724505572,41.99,76020.41,0.0,0.0434,5e-05,4.32237]
[1776724506590,41.99,76034.1,0.0,0.04404,5e-05,4.37445]
[1776724507831,41.99,76037.63,0.0,0.0442,5e-05,4.38803]
[1776724508367,41.99,76037.63,0.0,0.0442,5e-05,4.38803]
[1776724511625,41.99,76049.74,0.0,0.04477,5e-05,4.43398]
[1776724514006,41.99,76053.29,0.0,0.04493,5e-05,4.4472]
[1776724514646,41.99,76053.53,0.0,0.04494,5e-05,4.44784]
[1776724520039,42.0,76056.28,0.0,0.0451,5e-05,4.46085]
[1776724522186,41.98,76060.34,0.0,0.04525,5e-05,4.47301]
[1776724525116,41.98,76058.57,0.0,0.04516,5e-05,4.46516]
[1776724525187,41.98,76050.39,0.0,0.04476,5e-05,4.43282]
[1776724530758,41.98,76047.09,0.0,0.04458,5e-05,4.41895]
[1776724535793,41.98,76048.8,0.0,0.04462,5e-05,4.42107]
[1776724541154,41.98,76046.27,0.0,0.04452,5e-05,4.41234]
[1776724546872,41.99,76039.43,0.0,0.04422,5e-05,4.38815]
[1776724551914,41.99,76024.69,0.0,0.04354,5e-05,4.33327]
[1776724554954,41.99,76018.17,0.0,0.04324,5e-05,4.3083]
[1776724560976,41.99,76015.87,0.0,0.04313,5e-05,4.29941]
[1776724566011,42.0,76016.05,0.0,0.04317,5e-05,4.30249]
[1776724569998,42.0,76022.3,0.0,0.04348,5e-05,4.32768]
[1776724570098,42.01,76023.13,0.0,0.04353,5e-05,4.33175]
[1776724573917,42.01,76025.83,0.0,0.04366,5e-05,4.34296]
[1776724574000,42.01,76026.05,0.0,0.04368,5e-05,4.34424]
[1776724579102,42.02,76032.33,0.0,0.044,5e-05,4.37049]
[1776724584137,42.02,76038.89,0.0,0.04434,5e-05,4.39792]
[1776724589172,42.03,76040.68,0.0,0.04445,5e-05,4.40655]
[1776724593742,42.03,76040.42,0.0,0.04444,5e-05,4.40589]
[1776724604281,42.05,76042.37,0.0,0.04455,5e-05,4.41398]
[1776724606333,42.05,76041.55,0.0,0.04452,5e-05,4.41116]
[1776724606404,42.05,76040.91,0.0,0.04449,5e-05,4.40903]
[1776724612337,42.06,76042.76,0.0,0.04461,5e-05,4.41831]
[1776724613035,42.06,76042.76,0.0,0.04461,5e-05,4.41831]
[1776724613344,42.06,76045.77,0.0,0.04476,5e-05,4.43028]
[1776724618638,42.06,76045.21,0.0,0.04474,5e-05,4.42907]
[1776724624422,42.07,76043.7,0.0,0.0447,5e-05,4.42582]
[1776724629458,42.07,76040.12,0.0,0.04455,5e-05,4.41367]
[1776724634495,42.08,76040.54,0.0,0.04459,5e-05,4.41702]
[1776724639527,42.09,76040.75,0.0,0.04462,5e-05,4.4195]
[1776724644561,42.09,76044.6,0.0,0.04483,5e-05,4.43599]
[1776724649598,42.1,76046.58,0.0,0.04494,5e-05,4.44514]
[1776724654633,42.1,76044.56,0.0,0.04482,5e-05,4.43444]
[1776724659675,42.11,76045.32,0.0,0.04488,5e-05,4.43892]
[1776724664718,42.11,76036.33,0.0,0.04447,5e-05,4.40581]
[1776724669754,42.12,76035.88,0.0,0.04447,5e-05,4.40578]
[1776724674788,42.12,76041.88,0.0,0.04478,5e-05,4.43066]
[1776724679824,42.13,76045.46,0.0,0.04497,5e-05,4.44592]
[1776724684859,42.13,76044.37,0.0,0.04493,5e-05,4.44313]
[1776724686133,42.13,76031.86,0.0,0.04434,5e-05,4.39518]
[1776724687703,42.13,76031.86,0.0,0.04434,5e-05,4.39518]
[1776724687802,42.13,76013.67,0.0,0.04349,5e-05,4.3263]
[1776724688085,42.13,76013.67,0.0,0.04349,5e-05,4.3263]
[1776724688236,42.13,76001.8,0.0,0.04294,5e-05,4.28131]
[1776724690027,42.14,76001.8,0.0,0.04295,5e-05,4.28178]
[1776724690836,42.14,76001.8,0.0,0.04295,5e-05,4.28178]
[1776724692855,42.14,75998.19,0.0,0.04279,5e-05,4.26923]
[1776724693122,42.14,75998.19,0.0,0.0428,5e-05,4.26971]
[1776724696623,42.14,76005.33,0.0,0.04313,5e-05,4.29678]
[1776724696739,42.14,76005.33,0.0,0.04313,5e-05,4.29678]
[1776724703992,42.15,76007.86,0.0,0.04329,5e-05,4.30975]
[1776724705787,42.15,76007.86,0.0,0.04329,5e-05,4.30975]
[1776724705856,42.15,76008.03,0.0,0.04331,5e-05,4.3113]
[1776724708222,42.16,76020.2,0.0,0.04389,5e-05,4.35849]
[1776724714064,42.16,76020.75,0.0,0.0439,5e-05,4.35853]
[1776724722141,42.17,76020.11,0.0,0.04391,5e-05,4.35913]
[1776724727176,42.18,76011.35,0.0,0.04352,5e-05,4.32765]
[1776724732211,42.19,76012.62,0.0,0.04361,5e-05,4.33458]
[1776724737247,42.19,76011.62,0.0,0.04359,5e-05,4.33275]
[1776724742282,42.2,76003.99,0.0,0.04326,5e-05,4.30586]
[1776724747317,42.21,76000.51,0.0,0.04313,5e-05,4.29537]
[1776724752354,42.22,76005.44,0.0,0.04339,5e-05,4.31618]
[1776724757387,42.22,75998.73,0.0,0.0431,5e-05,4.29248]
[1776724762426,42.23,76008.29,0.0,0.04357,5e-05,4.33103]
[1776724767459,42.24,76009.2,0.0,0.04363,5e-05,4.33628]
[1776724772492,42.24,76005.25,0.0,0.04343,5e-05,4.31889]
[1776724777126,42.25,76004.69,0.0,0.04343,5e-05,4.31834]
[1776724777552,42.25,76005.71,0.0,0.04348,5e-05,4.3226]
[1776724782563,42.26,76007.41,0.0,0.04358,5e-05,4.33097]
[1776724784035,42.26,76005.48,0.0,0.0435,5e-05,4.32402]
[1776724784773,42.26,75999.8,0.0,0.04324,5e-05,4.30289]
[1776724790619,42.27,75996.86,0.0,0.04313,5e-05,4.29425]
[1776724795654,42.27,75993.44,0.0,0.043,5e-05,4.28355]
[1776724800690,42.28,75998.68,0.0,0.04327,5e-05,4.30523]
[1776724805727,42.29,75998.65,0.0,0.04329,5e-05,4.30696]
[1776724810759,42.29,75997.02,0.0,0.04324,5e-05,4.30263]
[1776724815796,42.3,75994.52,0.0,0.04314,5e-05,4.2951]
[1776724820861,42.3,75987.84,0.0,0.04286,5e-05,4.2719]
[1776724821100,42.3,75987.84,0.0,0.04286,5e-05,4.2719]
[1776724821841,42.31,75981.08,0.0,0.04256,5e-05,4.24696]
[1776724826876,42.31,75976.28,0.0,0.04237,5e-05,4.23144]
[1776724831907,42.32,75976.16,0.0,0.04235,5e-05,4.22923]
[1776724836942,42.33,75970.82,0.0,0.04214,5e-05,4.21201]
[1776724841977,42.34,75971.23,0.0,0.0422,5e-05,4.21622]
[1776724842847,42.34,75971.23,0.0,0.0422,5e-05,4.21622]
[1776724842993,42.34,75972.62,0.0,0.04227,5e-05,4.22193]
[1776724844877,42.34,75976.42,0.0,0.04244,5e-05,4.23663]
[1776724845042,42.34,75983.17,0.0,0.04276,5e-05,4.2624]
[1776724845340,42.34,75983.17,0.0,0.04276,5e-05,4.2624]
[1776724846009,42.35,75987.32,0.0,0.04296,5e-05,4.27844]
[1776724851045,42.35,75990.88,0.0,0.04315,5e-05,4.29399]
[1776724856080,42.36,75992.55,0.0,0.04325,5e-05,4.30232]
[1776724861129,42.37,75992.45,0.0,0.04327,5e-05,4.30396]
[1776724863008,42.37,76011.67,0.0,0.04418,5e-05,4.37759]
[1776724868165,42.37,76012.77,0.0,0.04424,5e-05,4.38313]
[1776724873210,42.38,76011.62,0.0,0.04421,5e-05,4.38004]
[1776724878238,42.38,76007.32,0.0,0.04402,5e-05,4.36503]
[1776724883271,42.39,76008.1,0.0,0.04407,5e-05,4.36937]
[1776724888307,42.39,76005.67,0.0,0.04398,5e-05,4.36145]
[1776724893342,42.4,76003.45,0.0,0.04385,5e-05,4.35005]
[1776724898377,42.4,75993.14,0.0,0.04339,5e-05,4.31248]
[1776724903415,42.41,75990.37,0.0,0.04328,5e-05,4.30362]
[1776724906988,42.41,75983.24,0.0,0.04296,5e-05,4.27775]
[1776724907033,42.41,75978.76,0.0,0.04276,5e-05,4.2613]
[1776724908047,42.41,75967.39,0.0,0.04225,5e-05,4.21925]
[1776724911474,42.42,75956.87,0.0,0.0418,4e-05,4.18217]
[1776724916508,42.43,75950.87,0.0,0.04156,4e-05,4.16267]
[1776724921543,42.44,75948.81,0.0,0.0415,4e-05,4.15787]
[1776724928595,42.45,75948.56,0.0,0.04154,4e-05,4.16078]
[1776724933627,42.46,75947.84,0.0,0.04154,4e-05,4.16091]
[1776724938662,42.47,75953.33,0.0,0.04182,4e-05,4.18391]
[1776724940349,42.47,75953.08,0.0,0.04182,4e-05,4.18352]
[1776724940741,42.47,75953.08,0.0,0.04182,4e-05,4.18352]
[1776724941079,42.47,75953.52,0.0,0.04184,4e-05,4.18568]
[1776724944704,42.48,75963.67,0.0,0.04233,5e-05,4.22536]
[1776724945818,42.48,75963.67,0.0,0.04233,5e-05,4.22536]
[1776724945918,42.48,75964.29,0.0,0.04236,5e-05,4.22814]
[1776724951754,42.49,75962.1,0.0,0.04226,5e-05,4.21858]
[1776724956789,42.5,75962.38,0.0,0.0423,5e-05,4.22205]
[1776724959773,42.5,75962.26,0.0,0.04231,5e-05,4.22258]
[1776724962478,42.5,75961.32,0.0,0.04228,5e-05,4.22056]
[1776724967874,42.52,75954.63,0.0,0.04202,5e-05,4.19887]
[1776724970895,42.52,75944.57,0.0,0.04159,4e-05,4.16343]
[1776724973062,42.52,75943.33,0.0,0.04154,4e-05,4.15946]
[1776724978953,42.54,75934.8,0.0,0.04121,4e-05,4.13239]
[1776724984994,42.55,75936.4,0.0,0.04133,4e-05,4.14192]
[1776724990105,42.56,75938.69,0.0,0.04146,4e-05,4.15273]
[1776724996070,42.57,75939.29,0.0,0.04154,4e-05,4.15902]
[1776725001107,42.58,75932.99,0.0,0.04129,4e-05,4.13886]
[1776725006142,42.59,75924.62,0.0,0.04096,4e-05,4.11149]
[1776725011177,42.6,75924.18,0.0,0.04094,4e-05,4.10896]
[1776725016212,42.61,75924.11,0.0,0.04098,4e-05,4.11191]
[1776725022175,42.62,75925.22,0.0,0.04106,4e-05,4.11849]
[1776725023272,42.63,75937.63,0.0,0.04163,4e-05,4.16577]
[1776725025284,42.63,75948.16,0.0,0.04212,5e-05,4.2056]
[1776725031516,42.64,75947.97,0.0,0.04213,5e-05,4.20685]
[1776725037370,42.65,75944.97,0.0,0.04205,4e-05,4.19973]
[1776725042404,42.66,75946.23,0.0,0.04214,5e-05,4.20684]
[1776725049455,42.67,75945.86,0.0,0.04216,5e-05,4.20879]
[1776725053283,42.67,75947.27,0.0,0.04224,5e-05,4.21494]
[1776725053313,42.68,75952.28,0.0,0.04247,5e-05,4.2344]
[1776725055499,42.68,75962.2,0.0,0.04293,5e-05,4.27209]
[1776725061098,42.68,75961.72,0.0,0.04293,5e-05,4.27141]
[1776725061200,42.69,75961.79,0.0,0.04294,5e-05,4.27278]
[1776725064398,42.69,75961.88,0.0,0.04296,5e-05,4.27386]
[1776725064568,42.69,75959.97,0.0,0.04287,5e-05,4.26711]
[1776725071182,42.7,75957.63,0.0,0.04279,5e-05,4.25997]
[1776725072126,42.7,75956.34,0.0,0.0427,5e-05,4.25212]
[1776725072224,42.7,75955.86,0.0,0.04269,5e-05,4.25075]
[1776725073892,42.7,75956.03,0.0,0.0427,5e-05,4.2518]
[1776725073973,42.7,75956.62,0.0,0.04273,5e-05,4.25441]
[1776725076670,42.71,75955.1,0.0,0.04267,5e-05,4.24962]
[1776725076706,42.71,75955.1,0.0,0.04267,5e-05,4.24962]
[1776725076789,42.71,75952.76,0.0,0.04257,5e-05,4.24138]
[1776725080292,42.71,75952.6,0.0,0.04257,5e-05,4.24124]
[1776725080990,42.71,75958.61,0.0,0.04286,5e-05,4.26444]
[1776725081027,42.71,75958.78,0.0,0.04287,5e-05,4.26549]
[1776725082993,42.72,75958.78,0.0,0.04287,5e-05,4.2659]
[1776725083089,42.72,75957.13,0.0,0.0428,5e-05,4.26017]
[1776725088731,42.73,75956.53,0.0,0.04281,5e-05,4.2604]
[1776725090898,42.73,75956.81,0.0,0.04282,5e-05,4.26184]
[1776725090967,42.73,75956.81,0.0,0.04282,5e-05,4.26184]
[1776725091068,42.73,75957.99,0.0,0.04288,5e-05,4.26661]
[1776725093767,42.73,75971.64,0.0,0.04352,5e-05,4.31864]
[1776725098802,42.74,75975.18,0.0,0.0437,5e-05,4.33335]
[1776725103841,42.74,75966.63,0.0,0.04333,5e-05,4.30282]
[1776725106467,42.74,75967.43,0.0,0.04337,5e-05,4.30653]
[1776725106501,42.74,75967.43,0.0,0.04337,5e-05,4.30653]
[1776725106900,42.75,75965.37,0.0,0.04328,5e-05,4.29917]
[1776725112900,42.75,75960.34,0.0,0.04308,5e-05,4.28268]
[1776725113985,42.75,75960.34,0.0,0.04308,5e-05,4.28268]
[1776725114064,42.75,75960.34,0.0,0.04308,5e-05,4.28268]
[1776725114073,42.75,75963.95,0.0,0.04325,5e-05,4.29655]
[1776725117191,42.76,75973.74,0.0,0.04372,5e-05,4.33432]
[1776725118626,42.76,75973.74,0.0,0.04372,5e-05,4.33463]
[1776725118693,42.76,75973.74,0.0,0.04372,5e-05,4.33463]
[1776725118944,42.76,75974.05,0.0,0.04374,5e-05,4.33611]
[1776725120053,42.76,75974.05,0.0,0.04374,5e-05,4.33611]
[1776725120084,42.76,75974.05,0.0,0.04374,5e-05,4.33611]
[1776725120172,42.76,75977.21,0.0,0.04389,5e-05,4.34831]
[1776725121932,42.76,75977.21,0.0,0.04389,5e-05,4.34861]
[1776725122023,42.76,75978.57,0.0,0.04396,5e-05,4.35402]
[1776725127261,42.77,75976.02,0.0,0.04386,5e-05,4.34581]
[1776725133041,42.77,75970.93,0.0,0.0436,5e-05,4.32416]
[1776725138076,42.78,75967.36,0.0,0.04346,5e-05,4.31236]
[1776725145127,42.79,75966.49,0.0,0.04345,5e-05,4.31135]
[1776725150161,42.79,75966.43,0.0,0.04346,5e-05,4.31267]
[1776725151403,42.79,75966.43,0.0,0.04346,5e-05,4.31267]
[1776725152073,42.79,75966.43,0.0,0.04346,5e-05,4.31267]
[1776725157471,42.8,75966.49,0.0,0.04349,5e-05,4.31499]
[1776725160884,42.8,75966.49,0.0,0.04349,5e-05,4.31499]
[1776725161238,42.8,75966.49,0.0,0.04351,5e-05,4.31616]
[1776725161960,42.8,75966.49,0.0,0.04351,5e-05,4.31616]
[1776725161981,42.8,75966.49,0.0,0.04351,5e-05,4.31616]
[1776725162246,42.8,75966.53,0.0,0.04351,5e-05,4.31661]
[1776725164290,42.8,75971.53,0.0,0.04375,5e-05,4.33565]
[1776725164387,42.81,75974.91,0.0,0.04391,5e-05,4.34862]
[1776725169752,42.81,75973.03,0.0,0.04384,5e-05,4.34277]
[1776725171671,42.81,75968.17,0.0,0.04362,5e-05,4.32503]
[1776725172099,42.81,75968.17,0.0,0.04362,5e-05,4.32503]
[1776725178775,42.82,75961.09,0.0,0.04332,5e-05,4.30064]
[1776725179363,42.82,75960.68,0.0,0.0433,5e-05,4.29943]
[1776725182588,42.82,75963.56,0.0,0.04345,5e-05,4.31121]
[1776725183391,42.82,75963.72,0.0,0.04346,5e-05,4.31212]
[1776725188427,42.83,75963.98,0.0,0.04349,5e-05,4.31469]
[1776725193462,42.83,75966.06,0.0,0.04357,5e-05,4.31978]
[1776725195946,42.84,75966.11,0.0,0.04357,5e-05,4.32029]
[1776725196291,42.84,75966.55,0.0,0.0436,5e-05,4.32259]
[1776725196628,42.84,75966.55,0.0,0.0436,5e-05,4.32259]
[1776725196729,42.84,75979.81,0.0,0.04422,5e-05,4.37245]
[1776725197611,42.84,75979.81,0.0,0.04422,5e-05,4.37245]
[1776725199114,42.84,75987.85,0.0,0.0446,5e-05,4.40319]
[1776725204539,42.84,75987.71,0.0,0.04461,5e-05,4.40404]
[1776725207629,42.84,75987.33,0.0,0.0446,5e-05,4.40314]
[1776725210883,42.85,75987.28,0.0,0.0446,5e-05,4.4033]
[1776725214741,42.85,75986.57,0.0,0.04457,5e-05,4.40128]
[1776725214814,42.85,75985.84,0.0,0.04454,5e-05,4.39884]
[1776725221664,42.85,75985.74,0.0,0.04455,5e-05,4.39943]
[1776725226956,42.86,75983.09,0.0,0.04444,5e-05,4.39029]
[1776725232741,42.86,75982.4,0.0,0.04441,5e-05,4.38837]
[1776725237657,42.86,75982.2,0.0,0.04441,5e-05,4.38811]
[1776725237776,42.86,75982.06,0.0,0.04441,5e-05,4.38782]
[1776725240866,42.86,75981.73,0.0,0.04439,5e-05,4.38669]
[1776725240924,42.86,75981.73,0.0,0.04439,5e-05,4.38669]
[1776725241936,42.86,75979.96,0.0,0.04431,5e-05,4.38024]
[1776725242031,42.86,75979.47,0.0,0.04429,5e-05,4.37852]
[1776725247848,42.86,75978.22,0.0,0.04424,5e-05,4.37461]
[1776725252889,42.87,75977.18,0.0,0.04416,5e-05,4.36701]
[1776725260327,42.87,75975.66,0.0,0.0441,5e-05,4.36188]
[1776725266233,42.87,75980.18,0.0,0.04433,5e-05,4.38025]
[1776725272040,42.88,75979.86,0.0,0.04432,5e-05,4.37983]
[1776725277434,42.88,75980.25,0.0,0.04435,5e-05,4.38184]
[1776725283118,42.88,75982.93,0.0,0.04448,5e-05,4.3928]
[1776725288559,42.88,75981.65,0.0,0.04443,5e-05,4.38826]
[1776725294401,42.88,75981.24,0.0,0.04442,5e-05,4.38742]
[1776725303259,42.89,75984.18,0.0,0.04457,5e-05,4.39948]
[1776725308295,42.89,75971.23,0.0,0.04397,5e-05,4.35114]
[1776725312297,42.89,75967.7,0.0,0.04377,5e-05,4.33407]
[1776725312323,42.89,75965.36,0.0,0.04367,5e-05,4.32548]
[1776725312871,42.89,75965.36,0.0,0.04367,5e-05,4.32548]
[1776725313329,42.89,75963.95,0.0,0.0436,5e-05,4.32039]
[1776725315624,42.89,75963.92,0.0,0.04361,5e-05,4.3207]
[1776725316583,42.89,75964.37,0.0,0.04363,5e-05,4.32259]
[1776725320339,42.9,75960.37,0.0,0.04345,5e-05,4.30828]
[1776725320439,42.9,75958.54,0.0,0.04337,5e-05,4.30168]
[1776725320947,42.9,75958.54,0.0,0.04337,5e-05,4.30168]
[1776725321518,42.9,75958.54,0.0,0.04337,5e-05,4.30168]
[1776725320949,42.9,75958.54,0.0,0.04338,5e-05,4.30191]
[1776725322396,42.9,75958.54,0.0,0.04338,5e-05,4.30215]
[1776725323175,42.9,75958.54,0.0,0.04338,5e-05,4.30215]
[1776725323276,42.9,75958.51,0.0,0.04338,5e-05,4.30228]
[1776725329445,42.9,75958.4,0.0,0.04339,5e-05,4.30329]
[1776725334480,42.91,75961.05,0.0,0.04353,5e-05,4.31433]
[1776725340523,42.91,75962.32,0.0,0.0436,5e-05,4.32035]
[1776725344443,42.91,75961.67,0.0,0.04358,5e-05,4.31855]
[1776725344506,42.91,75961.87,0.0,0.04359,5e-05,4.31952]
[1776725347220,42.92,75961.69,0.0,0.04359,5e-05,4.31928]
[1776725347573,42.92,75962.01,0.0,0.04361,5e-05,4.32069]
[1776725349587,42.92,75944.73,0.0,0.04282,5e-05,4.25686]
[1776725353614,42.92,75934.89,0.0,0.0424,5e-05,4.22189]
[1776725358650,42.93,75926.59,0.0,0.04205,4e-05,4.19342]
[1776725363686,42.94,75930.62,0.0,0.04226,4e-05,4.21032]
[1776725368720,42.94,75934.5,0.0,0.04246,5e-05,4.22671]
[1776725375769,42.95,75939.09,0.0,0.04266,5e-05,4.24208]
[1776725380804,42.96,75939.84,0.0,0.04271,5e-05,4.24678]
[1776725385841,42.97,75940.07,0.0,0.04275,5e-05,4.24957]
[1776725390878,42.97,75940.2,0.0,0.04278,5e-05,4.252]
[1776725395912,42.98,75940.81,0.0,0.04283,5e-05,4.25619]
[1776725400947,42.99,75935.18,0.0,0.0426,5e-05,4.23741]
[1776725406033,42.99,75931.93,0.0,0.04248,5e-05,4.22718]
[1776725412255,43.0,75941.71,0.0,0.04296,5e-05,4.26649]
[1776725418066,43.01,75939.79,0.0,0.0429,5e-05,4.26171]
[1776725423109,43.02,75939.57,0.0,0.04292,5e-05,4.26285]
[1776725428526,43.02,75935.02,0.0,0.04273,5e-05,4.24765]
[1776725434182,43.03,75934.04,0.0,0.04268,5e-05,4.24265]
[1776725440239,43.04,75947.52,0.0,0.04332,5e-05,4.29454]
[1776725445266,43.05,75942.38,0.0,0.04311,5e-05,4.27749]
[1776725445941,43.05,75942.38,0.0,0.04311,5e-05,4.27749]
[1776725446273,43.05,75944.33,0.0,0.0432,5e-05,4.28507]
[1776725448286,43.05,75957.01,0.0,0.04379,5e-05,4.3329]
[1776725456342,43.06,75960.37,0.0,0.04397,5e-05,4.34744]
[1776725457083,43.06,75960.37,0.0,0.04397,5e-05,4.34744]
[1776725457349,43.06,75959.31,0.0,0.04393,5e-05,4.34371]
[1776725462618,43.06,75957.37,0.0,0.04385,5e-05,4.33769]
[1776725465672,43.06,75957.6,0.0,0.04387,5e-05,4.33904]
[1776725466386,43.06,75959.11,0.0,0.04394,5e-05,4.34495]
[1776725468052,43.06,75958.45,0.0,0.04392,5e-05,4.34297]
[1776725468428,43.07,75958.15,0.0,0.04391,5e-05,4.3421]
[1776725470888,43.07,75956.38,0.0,0.04383,5e-05,4.33599]
[1776725471590,43.07,75956.38,0.0,0.04383,5e-05,4.33599]
[1776725473238,43.07,75952.43,0.0,0.04366,5e-05,4.32179]
[1776725473489,43.07,75952.43,0.0,0.04366,5e-05,4.32208]
[1776725478498,43.07,75948.99,0.0,0.04352,5e-05,4.31074]
[1776725483535,43.08,75945.46,0.0,0.04338,5e-05,4.29914]
[1776725488570,43.09,75943.26,0.0,0.0433,5e-05,4.29254]
[1776725493605,43.09,75939.42,0.0,0.0431,5e-05,4.2757]
[1776725499082,43.09,75939.35,0.0,0.04311,5e-05,4.27612]
[1776725505867,43.1,75936.91,0.0,0.04303,5e-05,4.26979]
[1776725513981,43.11,75935.17,0.0,0.04299,5e-05,4.26674]
[1776725519788,43.12,75934.1,0.0,0.04297,5e-05,4.2648]
[1776725524823,43.13,75934.28,0.0,0.043,5e-05,4.2671]
[1776725530667,43.13,75933.85,0.0,0.04299,5e-05,4.2665]
[1776725535906,43.14,75921.47,0.0,0.04247,4e-05,4.22379]
[1776725540941,43.15,75918.44,0.0,0.04236,4e-05,4.21468]
[1776725545976,43.15,75916.48,0.0,0.04229,4e-05,4.20952]
[1776725551011,43.16,75917.6,0.0,0.04233,4e-05,4.21143]
[1776725556657,43.17,75919.81,0.0,0.04245,4e-05,4.22111]
[1776725563096,43.18,75922.14,0.0,0.04259,4e-05,4.23281]
[1776725568132,43.18,75919.89,0.0,0.04252,4e-05,4.22645]
[1776725574411,43.19,75926.9,0.0,0.04286,5e-05,4.25486]
[1776725578201,43.19,75937.21,0.0,0.04335,5e-05,4.29402]
[1776725579341,43.19,75937.21,0.0,0.04335,5e-05,4.29402]
[1776725579406,43.2,75948.95,0.0,0.04389,5e-05,4.33825]
[1776725580060,43.2,75948.95,0.0,0.04389,5e-05,4.33825]
[1776725580216,43.2,75948.95,0.0,0.04389,5e-05,4.33825]
[1776725581088,43.2,75948.95,0.0,0.04389,5e-05,4.33825]
[1776725581889,43.2,75948.95,0.0,0.04389,5e-05,4.33825]
[1776725581222,43.2,75950.54,0.0,0.04397,5e-05,4.34467]
[1776725582229,43.2,75947.61,0.0,0.04384,5e-05,4.334]
[1776725583523,43.2,75947.61,0.0,0.04384,5e-05,4.334]
[1776725583608,43.2,75942.37,0.0,0.0436,5e-05,4.31476]
[1776725584239,43.2,75942.37,0.0,0.0436,5e-05,4.31476]
[1776725584293,43.2,75939.98,0.0,0.0435,5e-05,4.30616]
[1776725590291,43.21,75935.45,0.0,0.04331,5e-05,4.29113]
[1776725595320,43.21,75935.04,0.0,0.04331,5e-05,4.29107]
[1776725600355,43.22,75934.51,0.0,0.0433,5e-05,4.29054]
[1776725605390,43.22,75936.45,0.0,0.04341,5e-05,4.29911]
[1776725610425,43.23,75938.06,0.0,0.0435,5e-05,4.30642]
[1776725615460,43.23,75937.57,0.0,0.04345,5e-05,4.30164]
[1776725621934,43.23,75936.87,0.0,0.04344,5e-05,4.30015]
[1776725627821,43.24,75935.26,0.0,0.04339,5e-05,4.29611]
[1776725635494,43.25,75932.32,0.0,0.04328,5e-05,4.28751]
[1776725642660,43.26,75930.69,0.0,0.04324,5e-05,4.28382]
[1776725648708,43.26,75929.95,0.0,0.04322,5e-05,4.28277]
[1776725655389,43.27,75933.73,0.0,0.04341,5e-05,4.29778]
[1776725655755,43.27,75933.5,0.0,0.04341,5e-05,4.29767]
[1776725660791,43.27,75939.21,0.0,0.04368,5e-05,4.31997]
[1776725662674,43.27,75939.21,0.0,0.04368,5e-05,4.31997]
[1776725662806,43.27,75940.15,0.0,0.04373,5e-05,4.32385]
[1776725667842,43.28,75935.68,0.0,0.04354,5e-05,4.30829]
[1776725672876,43.28,75935.17,0.0,0.04349,5e-05,4.30325]
[1776725677914,43.28,75936.94,0.0,0.04358,5e-05,4.31091]
[1776725681940,43.29,75947.12,0.0,0.04406,5e-05,4.34951]
[1776725686975,43.29,75948.4,0.0,0.04413,5e-05,4.35514]
[1776725692013,43.29,75952.37,0.0,0.04433,5e-05,4.37086]
[1776725697239,43.29,75953.48,0.0,0.04438,5e-05,4.37553]
[1776725697304,43.3,75953.48,0.0,0.04439,5e-05,4.37587]
[1776725703450,43.3,75959.08,0.0,0.04466,5e-05,4.39762]
[1776725708104,43.3,75957.59,0.0,0.0446,5e-05,4.3927]
[1776725708196,43.3,75954.28,0.0,0.04445,5e-05,4.38043]
[1776725711515,43.3,75954.24,0.0,0.04445,5e-05,4.3806]
[1776725711521,43.3,75951.54,0.0,0.04433,5e-05,4.37083]
[1776725712217,43.3,75951.54,0.0,0.04433,5e-05,4.37083]
[1776725712256,43.3,75950.74,0.0,0.04429,5e-05,4.36784]
[1776725714060,43.3,75950.74,0.0,0.04429,5e-05,4.36802]
[1776725714166,43.3,75947.74,0.0,0.04416,5e-05,4.357]
[1776725719201,43.31,75939.92,0.0,0.04381,5e-05,4.32898]
[1776725721536,43.31,75939.86,0.0,0.04381,5e-05,4.32899]
[1776725721621,43.31,75941.46,0.0,0.04389,5e-05,4.33538]
[1776725727256,43.31,75940.5,0.0,0.04386,5e-05,4.33287]
[1776725732291,43.32,75939.89,0.0,0.0438,5e-05,4.32732]
[1776725737326,43.32,75937.2,0.0,0.04369,5e-05,4.3184]
[1776725743420,43.32,75935.25,0.0,0.04362,5e-05,4.31231]
[1776725745788,43.33,75920.84,0.0,0.04297,5e-05,4.26012]
[1776725751424,43.33,75918.55,0.0,0.04289,5e-05,4.25359]
[1776725756459,43.34,75921.76,0.0,0.04306,5e-05,4.26686]
[1776725761494,43.34,75921.57,0.0,0.04307,5e-05,4.26758]
[1776725768148,43.35,75920.84,0.0,0.04304,5e-05,4.26574]
[1776725773515,43.35,75922.5,0.0,0.04315,5e-05,4.27405]
[1776725775592,43.36,75936.27,0.0,0.04378,5e-05,4.32563]
[1776725777163,43.36,75937.85,0.0,0.04386,5e-05,4.33167]
[1776725778016,43.36,75937.85,0.0,0.04386,5e-05,4.33167]
[1776725777606,43.36,75939.08,0.0,0.04392,5e-05,4.33641]
[1776725778613,43.36,75940.06,0.0,0.04396,5e-05,4.34022]
[1776725783649,43.36,75944.56,0.0,0.04418,5e-05,4.35778]
[1776725788670,43.36,75945.3,0.0,0.04423,5e-05,4.36138]
[1776725796964,43.37,75945.3,0.0,0.04419,5e-05,4.35774]
[1776725802781,43.37,75949.16,0.0,0.0444,5e-05,4.37401]
[1776725807821,43.38,75950.15,0.0,0.04445,5e-05,4.37865]
[1776725812876,43.38,75949.67,0.0,0.04444,5e-05,4.3778]
[1776725817928,43.38,75955.06,0.0,0.04471,5e-05,4.39888]
[1776725822961,43.39,75952.59,0.0,0.0446,5e-05,4.39042]
[1776725827996,43.39,75949.28,0.0,0.04446,5e-05,4.37887]
[1776725833030,43.39,75947.5,0.0,0.04439,5e-05,4.37307]
[1776725839073,43.39,75946.5,0.0,0.04435,5e-05,4.37037]
[1776725842840,43.4,75946.12,0.0,0.04434,5e-05,4.36946]
[1776725843103,43.4,75953.18,0.0,0.04467,5e-05,4.39602]
[1776725843511,43.4,75953.18,0.0,0.04467,5e-05,4.39602]
[1776725843623,43.4,75953.18,0.0,0.04467,5e-05,4.39602]
[1776725844110,43.4,75963.17,0.0,0.04514,5e-05,4.43368]
[1776725849145,43.4,75966.69,0.0,0.04531,5e-05,4.44719]
[1776725854180,43.4,75967.17,0.0,0.04529,5e-05,4.44474]
[1776725859215,43.4,75970.69,0.0,0.04546,5e-05,4.45811]
[1776725860736,43.4,75970.69,0.0,0.04546,5e-05,4.45811]
[1776725860837,43.4,75970.73,0.0,0.04546,5e-05,4.45824]
[1776725862782,43.4,75970.73,0.0,0.04546,5e-05,4.45824]
[1776725862828,43.4,75970.73,0.0,0.04546,5e-05,4.45821]
[1776725869050,43.4,75971.42,0.0,0.04549,5e-05,4.46076]
[1776725869110,43.4,75971.46,0.0,0.04549,5e-05,4.46083]
[1776725874320,43.4,75971.81,0.0,0.04551,5e-05,4.462]
[1776725875240,43.4,75971.81,0.0,0.04551,5e-05,4.462]
[1776725876095,43.4,75972.39,0.0,0.04553,5e-05,4.46411]
[1776725881454,43.4,75973.23,0.0,0.04557,5e-05,4.46711]
[1776725881593,43.4,75975.41,0.0,0.04567,5e-05,4.47526]
[1776725882247,43.4,75975.41,0.0,0.04567,5e-05,4.47526]
[1776725882302,43.4,75975.41,0.0,0.04567,5e-05,4.47526]
[1776725887411,43.39,75981.6,0.0,0.04596,5e-05,4.49823]
[1776725892447,43.39,75980.53,0.0,0.0459,5e-05,4.49356]
[1776725897873,43.39,75982.84,0.0,0.046,5e-05,4.50186]
[1776725904754,43.39,75981.89,0.0,0.04594,5e-05,4.497]
[1776725905972,43.39,75981.89,0.0,0.04594,5e-05,4.497]
[1776725906103,43.39,75981.89,0.0,0.04594,5e-05,4.49687]
[1776725907804,43.39,75981.89,0.0,0.04594,5e-05,4.49673]
[1776725907819,43.38,75979.17,0.0,0.04581,5e-05,4.48626]
[1776725915229,43.38,75977.49,0.0,0.04568,5e-05,4.475]
[1776725916150,43.38,75976.35,0.0,0.04562,5e-05,4.47036]
[1776725916191,43.38,75976.35,0.0,0.04562,5e-05,4.47025]
[1776725921315,43.38,75974.87,0.0,0.04554,5e-05,4.46413]
[1776725928895,43.38,75972.08,0.0,0.04541,5e-05,4.45307]
[1776725929761,43.38,75971.03,0.0,0.04535,5e-05,4.44882]
[1776725929990,43.38,75971.03,0.0,0.04535,5e-05,4.44882]
[1776725940783,43.37,75967.02,0.0,0.04515,5e-05,4.43283]
[1776725941625,43.37,75967.02,0.0,0.04515,5e-05,4.43283]
[1776725942111,43.37,75967.02,0.0,0.04515,5e-05,4.43283]
[1776725950853,43.37,75969.61,0.0,0.04527,5e-05,4.44205]
[1776725955888,43.37,75970.13,0.0,0.04529,5e-05,4.44375]
[1776725957974,43.37,75969.68,0.0,0.04527,5e-05,4.442]
[1776725957982,43.37,75963.37,0.0,0.04497,5e-05,4.41817]
[1776725958786,43.37,75963.37,0.0,0.04497,5e-05,4.41817]
[1776725958909,43.37,75963.37,0.0,0.04497,5e-05,4.41814]
[1776725963945,43.37,75962.83,0.0,0.04495,5e-05,4.41608]
[1776725965363,43.37,75960.07,0.0,0.04482,5e-05,4.40572]
[1776725965960,43.37,75960.07,0.0,0.04482,5e-05,4.40574]
[1776725966574,43.37,75960.07,0.0,0.04482,5e-05,4.40574]
[1776725966969,43.37,75960.34,0.0,0.04483,5e-05,4.40678]
[1776725972005,43.37,75968.55,0.0,0.04517,5e-05,4.43337]
[1776725978045,43.37,75971.57,0.0,0.04532,5e-05,4.44472]
[1776725983080,43.37,75973.54,0.0,0.04541,5e-05,4.45217]
[1776725989296,43.37,75975.42,0.0,0.0455,5e-05,4.45927]
[1776725989397,43.37,75977.47,0.0,0.04559,5e-05,4.46701]
[1776725995164,43.37,75977.47,0.0,0.04559,5e-05,4.46693]
[1776726000928,43.37,75979.63,0.0,0.04569,5e-05,4.47506]
[1776726001027,43.37,75979.63,0.0,0.04569,5e-05,4.47506]
[1776726001282,43.37,75979.63,0.0,0.04569,5e-05,4.47504]
[1776726001758,43.37,75979.63,0.0,0.04569,5e-05,4.47504]
[1776726002071,43.37,75979.63,0.0,0.04569,5e-05,4.47504]
[1776726002311,43.37,75955.83,0.0,0.04458,5e-05,4.38533]
[1776726002665,43.37,75955.83,0.0,0.04458,5e-05,4.38533]
[1776726003276,43.37,75908.75,0.0,0.04243,4e-05,4.21134]
[1776726004279,43.37,75893.55,0.0,0.04175,4e-05,4.15615]
[1776726005287,43.37,75880.41,0.0,0.04118,4e-05,4.10882]
[1776726007303,43.37,75869.28,0.0,0.0407,4e-05,4.06964]
[1776726012336,43.38,75887.89,0.0,0.04152,4e-05,4.1372]
[1776726013342,43.38,75902.8,0.0,0.04218,4e-05,4.19116]
[1776726018381,43.38,75909.82,0.0,0.04249,4e-05,4.21664]
[1776726023417,43.38,75898.62,0.0,0.04199,4e-05,4.17571]
[1776726024425,43.38,75888.36,0.0,0.04154,4e-05,4.13863]
[1776726029460,43.38,75883.12,0.0,0.04131,4e-05,4.1201]
[1776726034495,43.38,75878.91,0.0,0.0411,4e-05,4.10127]
[1776726040211,43.38,75885.52,0.0,0.04139,4e-05,4.12552]
[1776726040234,43.38,75872.48,0.0,0.04082,4e-05,4.07878]
[1776726045832,43.38,75866.37,0.0,0.04057,4e-05,4.05798]
[1776726048615,43.38,75866.09,0.0,0.04056,4e-05,4.05735]
[1776726051520,43.39,75859.36,0.0,0.04028,4e-05,4.03403]
[1776726051621,43.39,75853.94,0.0,0.04005,4e-05,4.01508]
[1776726056653,43.38,75850.24,0.0,0.03988,4e-05,4.00092]
[1776726061690,43.38,75852.56,0.0,0.03996,4e-05,4.00746]
[1776726064876,43.37,75838.31,0.0,0.03934,4e-05,3.95646]
[1776726065972,43.37,75828.18,0.0,0.03891,4e-05,3.92058]
[1776726072152,43.37,75824.09,0.0,0.03873,4e-05,3.90557]
[1776726077804,43.36,75822.99,0.0,0.03867,4e-05,3.90032]
[1776726080129,43.36,75821.89,0.0,0.03862,4e-05,3.89632]
[1776726080185,43.36,75821.89,0.0,0.03862,4e-05,3.89632]
[1776726080230,43.36,75817.3,0.0,0.03843,4e-05,3.88026]
[1776726081371,43.36,75817.3,0.0,0.03843,4e-05,3.88026]
[1776726081421,43.36,75817.3,0.0,0.03843,4e-05,3.88026]
[1776726081402,43.36,75810.41,0.0,0.03814,4e-05,3.85633]
[1776726086873,43.36,75812.03,0.0,0.03818,4e-05,3.86001]
[1776726091921,43.35,75821.35,0.0,0.03852,4e-05,3.88736]
[1776726096957,43.35,75821.27,0.0,0.03851,4e-05,3.88619]
[1776726101991,43.35,75815.94,0.0,0.03828,4e-05,3.86694]
[1776726107026,43.35,75809.48,0.0,0.03801,4e-05,3.84413]
[1776726111059,43.34,75819.07,0.0,0.03839,4e-05,3.87665]
[1776726116336,43.34,75810.03,0.0,0.03801,4e-05,3.84491]
[1776726122156,43.34,75808.1,0.0,0.03793,4e-05,3.83782]
[1776726122192,43.34,75811.64,0.0,0.03807,4e-05,3.84989]
[1776726123157,43.34,75811.64,0.0,0.03807,4e-05,3.84989]
[1776726123244,43.34,75810.46,0.0,0.03802,4e-05,3.84575]
[1776726126278,43.34,75809.01,0.0,0.03798,4e-05,3.84178]
[1776726126281,43.34,75812.66,0.0,0.03813,4e-05,3.85485]
[1776726132203,43.35,75821.73,0.0,0.03854,4e-05,3.88894]
[1776726137478,43.36,75823.37,0.0,0.03863,4e-05,3.89631]
[1776726142609,43.37,75821.66,0.0,0.03859,4e-05,3.8928]
[1776726148323,43.38,75813.14,0.0,0.03827,4e-05,3.86598]
[1776726154365,43.39,75812.49,0.0,0.03824,4e-05,3.86231]
[1776726159400,43.4,75809.79,0.0,0.03815,4e-05,3.85523]
[1776726160095,43.4,75809.79,0.0,0.03815,4e-05,3.85523]
[1776726160407,43.4,75807.86,0.0,0.03808,4e-05,3.84906]
[1776726165443,43.41,75810.23,0.0,0.03821,4e-05,3.86004]
[1776726170477,43.41,75817.09,0.0,0.03851,4e-05,3.88543]
[1776726175515,43.42,75824.84,0.0,0.03886,4e-05,3.91439]
[1776726179543,43.43,75812.74,0.0,0.03838,4e-05,3.87407]
[1776726184578,43.43,75810.01,0.0,0.03829,4e-05,3.86689]
[1776726189613,43.44,75800.93,0.0,0.03795,4e-05,3.83855]
[1776726194648,43.45,75805.17,0.0,0.03816,4e-05,3.85587]
[1776726199683,43.46,75807.76,0.0,0.03829,4e-05,3.86656]
[1776726205724,43.47,75809.12,0.0,0.03838,4e-05,3.87388]
[1776726211124,43.48,75804.73,0.0,0.03822,4e-05,3.86058]
[1776726211218,43.48,75799.25,0.0,0.03796,4e-05,3.83817]
[1776726215129,43.48,75799.51,0.0,0.038,4e-05,3.84104]
[1776726215153,43.48,75799.6,0.0,0.038,4e-05,3.84135]
[1776726221524,43.49,75800.39,0.0,0.03806,4e-05,3.84649]
[1776726222789,43.5,75800.24,0.0,0.03807,4e-05,3.84741]
[1776726222845,43.5,75803.0,0.0,0.03819,4e-05,3.85687]
[1776726226477,43.5,75816.44,0.0,0.03876,4e-05,3.90452]
[1776726228487,43.5,75816.57,0.0,0.03877,4e-05,3.90537]
[1776726233921,43.51,75817.35,0.0,0.03883,4e-05,3.91073]
[1776726238958,43.52,75821.14,0.0,0.03902,4e-05,3.92608]
[1776726243992,43.53,75822.61,0.0,0.0391,4e-05,3.93255]
[1776726249027,43.53,75815.83,0.0,0.03884,4e-05,3.9108]
[1776726254062,43.54,75820.07,0.0,0.03903,4e-05,3.9273]
[1776726259119,43.54,75821.09,0.0,0.0391,4e-05,3.93257]
[1776726260112,43.55,75839.97,0.0,0.0399,4e-05,3.9991]
[1776726261119,43.55,75849.95,0.0,0.04033,4e-05,4.03489]
[1776726263133,43.55,75837.04,0.0,0.03979,4e-05,3.99015]
[1776726263920,43.55,75837.04,0.0,0.03979,4e-05,3.99015]
[1776726264143,43.55,75837.32,0.0,0.03981,4e-05,3.99184]
[1776726264896,43.55,75837.32,0.0,0.03981,4e-05,3.99184]
[1776726265147,43.55,75839.73,0.0,0.03992,4e-05,4.00055]
[1776726270183,43.56,75842.63,0.0,0.04006,4e-05,4.01192]
[1776726272284,43.56,75842.6,0.0,0.04002,4e-05,4.00787]
[1776726272496,43.56,75842.6,0.0,0.04002,4e-05,4.00787]
[1776726274227,43.56,75832.49,0.0,0.0396,4e-05,3.97313]
[1776726276327,43.56,75824.59,0.0,0.03927,4e-05,3.94586]
[1776726276335,43.57,75821.6,0.0,0.03915,4e-05,3.93616]
[1776726282031,43.57,75816.03,0.0,0.03894,4e-05,3.91833]
[1776726282280,43.57,75815.88,0.0,0.03894,4e-05,3.91819]
[1776726282953,43.57,75815.88,0.0,0.03894,4e-05,3.91819]
[1776726283287,43.57,75815.74,0.0,0.03894,4e-05,3.91809]
[1776726285458,43.57,75814.79,0.0,0.0389,4e-05,3.91517]
[1776726285498,43.58,75814.83,0.0,0.03891,4e-05,3.91569]
[1776726291342,43.58,75814.62,0.0,0.03893,4e-05,3.9172]
[1776726296488,43.59,75816.37,0.0,0.03902,4e-05,3.9247]
[1776726296589,43.59,75806.6,0.0,0.03862,4e-05,3.89128]
[1776726296992,43.59,75806.6,0.0,0.03862,4e-05,3.89128]
[1776726297638,43.59,75806.37,0.0,0.03861,4e-05,3.89088]
[1776726302680,43.6,75807.05,0.0,0.03866,4e-05,3.89485]
[1776726302713,43.6,75790.18,0.0,0.03797,4e-05,3.83739]
[1776726306458,43.61,75800.08,0.0,0.0384,4e-05,3.87352]
[1776726307701,43.61,75800.08,0.0,0.0384,4e-05,3.87352]
[1776726307713,43.61,75763.15,0.0,0.03691,4e-05,3.74808]
[1776726308100,43.61,75763.15,0.0,0.03691,4e-05,3.74808]
[1776726308481,43.61,75763.15,0.0,0.03691,4e-05,3.74813]
[1776726310489,43.61,75753.32,0.0,0.03652,4e-05,3.71542]
[1776726315523,43.69,75750.61,0.0,0.03668,4e-05,3.72842]
[1776726320559,43.8,75750.1,0.0,0.03704,4e-05,3.75809]
[1776726324587,43.84,75765.06,0.0,0.03779,4e-05,3.82095]
[1776726329622,43.85,75770.69,0.0,0.03804,4e-05,3.84245]
[1776726334640,43.86,75767.64,0.0,0.03791,4e-05,3.82999]
[1776726334683,43.86,75747.94,0.0,0.03712,4e-05,3.76412]
[1776726336680,43.86,75734.55,0.0,0.03659,4e-05,3.71949]
[1776726337927,43.86,75728.57,0.0,0.03636,4e-05,3.69979]
[1776726338694,43.87,75728.65,0.0,0.03638,4e-05,3.70168]
[1776726344735,43.87,75728.98,0.0,0.0364,4e-05,3.70336]
[1776726349233,43.87,75729.5,0.0,0.03643,4e-05,3.70541]
[1776726349770,43.87,75729.6,0.0,0.03643,4e-05,3.70582]
[1776726352791,43.9,75740.19,0.0,0.03693,4e-05,3.74781]
[1776726358068,43.92,75737.63,0.0,0.0369,4e-05,3.74536]
[1776726361725,43.92,75729.99,0.0,0.0366,4e-05,3.71994]
[1776726362242,43.92,75728.85,0.0,0.03656,4e-05,3.71641]
[1776726362554,43.92,75717.73,0.0,0.03613,4e-05,3.67979]
[1776726365883,43.94,75728.07,0.0,0.03661,4e-05,3.72038]
[1776726370918,43.97,75733.65,0.0,0.03693,4e-05,3.74736]
[1776726375961,43.98,75741.15,0.0,0.03726,4e-05,3.77507]
[1776726380991,43.99,75738.69,0.0,0.03719,4e-05,3.76941]
[1776726386027,44.0,75739.5,0.0,0.03725,4e-05,3.77467]
[1776726391063,44.01,75739.08,0.0,0.03723,4e-05,3.77174]
[1776726396104,44.02,75750.7,0.0,0.03772,4e-05,3.81315]
[1776726401570,44.02,75750.94,0.0,0.03775,4e-05,3.81485]
[1776726401607,44.03,75751.01,0.0,0.03776,4e-05,3.81641]
[1776726402391,44.03,75751.01,0.0,0.03776,4e-05,3.81641]
[1776726402487,44.03,75751.17,0.0,0.03777,4e-05,3.8168]
[1776726404468,44.03,75751.17,0.0,0.03777,4e-05,3.81664]
[1776726404476,44.03,75751.44,0.0,0.03778,4e-05,3.8174]
[1776726410201,44.02,75749.66,0.0,0.03769,4e-05,3.81059]
[1776726415236,44.02,75749.36,0.0,0.03767,4e-05,3.80894]
[1776726420271,44.03,75749.84,0.0,0.03771,4e-05,3.8118]
[1776726425308,44.03,75755.6,0.0,0.03797,4e-05,3.83353]
[1776726431350,44.04,75755.92,0.0,0.03801,4e-05,3.8373]
[1776726436385,44.05,75755.85,0.0,0.03804,4e-05,3.83931]
[1776726441420,44.06,75754.8,0.0,0.03802,4e-05,3.838]
[1776726444442,44.06,75733.84,0.0,0.0372,4e-05,3.76857]
[1776726444997,44.06,75733.84,0.0,0.0372,4e-05,3.76857]
[1776726445448,44.06,75734.43,0.0,0.03722,4e-05,3.77054]
[1776726449166,44.06,75733.41,0.0,0.03718,4e-05,3.76701]
[1776726449476,44.06,75733.41,0.0,0.03718,4e-05,3.76697]
[1776726450624,44.06,75733.41,0.0,0.03718,4e-05,3.76697]
[1776726450717,44.06,75733.45,0.0,0.03718,4e-05,3.7671]
[1776726452867,44.06,75733.45,0.0,0.03714,4e-05,3.76302]
[1776726452884,44.06,75733.18,0.0,0.03713,4e-05,3.76207]
[1776726458790,44.06,75732.65,0.0,0.03711,4e-05,3.76033]
[1776726464580,44.06,75733.92,0.0,0.03716,4e-05,3.76463]
[1776726469616,44.06,75736.99,0.0,0.03728,4e-05,3.7749]
[1776726474652,44.07,75736.65,0.0,0.0373,4e-05,3.77651]
[1776726479685,44.08,75734.35,0.0,0.03724,4e-05,3.77157]
[1776726484721,44.09,75734.13,0.0,0.03727,4e-05,3.77357]
[1776726489756,44.1,75746.17,0.0,0.03778,4e-05,3.81654]
[1776726494793,44.11,75754.73,0.0,0.03815,4e-05,3.84756]
[1776726499827,44.12,75752.28,0.0,0.03808,4e-05,3.84139]
[1776726504862,44.12,75753.02,0.0,0.03813,4e-05,3.84597]
[1776726509898,44.13,75748.8,0.0,0.03798,4e-05,3.83324]
[1776726512920,44.13,75739.81,0.0,0.03758,4e-05,3.79911]
[1776726513427,44.13,75739.81,0.0,0.03758,4e-05,3.79911]
[1776726513924,44.13,75739.12,0.0,0.03756,4e-05,3.79672]
[1776726514316,44.13,75739.12,0.0,0.03756,4e-05,3.79672]
[1776726514931,44.13,75738.89,0.0,0.03755,4e-05,3.79587]
[1776726519964,44.13,75739.34,0.0,0.03756,4e-05,3.79696]
[1776726525002,44.13,75741.28,0.0,0.03763,4e-05,3.803]
[1776726530037,44.13,75743.39,0.0,0.03771,4e-05,3.80962]
[1776726535072,44.12,75744.37,0.0,0.03774,4e-05,3.81234]
[1776726540111,44.12,75741.57,0.0,0.03762,4e-05,3.80224]
[1776726542227,44.12,75741.57,0.0,0.03762,4e-05,3.80215]
[1776726542326,44.12,75739.05,0.0,0.03752,4e-05,3.79363]
[1776726547445,44.12,75739.58,0.0,0.03754,4e-05,3.79501]
[1776726547536,44.12,75750.84,0.0,0.03799,4e-05,3.83278]
[1776726551185,44.12,75761.35,0.0,0.03841,4e-05,3.86824]
[1776726556221,44.12,75761.69,0.0,0.03844,4e-05,3.87078]
[1776726561256,44.13,75766.35,0.0,0.03866,4e-05,3.8886]
[1776726567390,44.14,75766.13,0.0,0.03868,4e-05,3.89019]
[1776726572425,44.15,75766.48,0.0,0.03868,4e-05,3.88918]
[1776726577460,44.15,75763.5,0.0,0.03858,4e-05,3.88103]
[1776726582495,44.16,75764.34,0.0,0.03864,4e-05,3.88576]
[1776726588941,44.16,75764.31,0.0,0.03865,4e-05,3.88711]
[1776726595057,44.17,75762.58,0.0,0.03859,4e-05,3.882]
[1776726600621,44.18,75761.57,0.0,0.03858,4e-05,3.88106]
[1776726605656,44.18,75764.33,0.0,0.03871,4e-05,3.89212]
[1776726606260,44.18,75764.33,0.0,0.03871,4e-05,3.89212]
[1776726606663,44.18,75764.41,0.0,0.03872,4e-05,3.89272]
[1776726608291,44.18,75769.71,0.0,0.03894,4e-05,3.91109]
[1776726609852,44.19,75787.84,0.0,0.0397,4e-05,3.97384]
[1776726610247,44.19,75787.84,0.0,0.0397,4e-05,3.97384]
[1776726610638,44.19,75787.84,0.0,0.0397,4e-05,3.97384]
[1776726610645,44.19,75787.84,0.0,0.0397,4e-05,3.97384]
[1776726610742,44.19,75784.57,0.0,0.03956,4e-05,3.96276]
[1776726613823,44.19,75784.94,0.0,0.03959,4e-05,3.96446]
[1776726613827,44.19,75785.31,0.0,0.0396,4e-05,3.96594]
[1776726619922,44.19,75796.13,0.0,0.04007,4e-05,4.00452]
[1776726620161,44.19,75796.13,0.0,0.04007,4e-05,4.00452]
[1776726620775,44.19,75796.13,0.0,0.04007,4e-05,4.00467]
[1776726621153,44.19,75796.13,0.0,0.04007,4e-05,4.00467]
[1776726621780,44.19,75797.18,0.0,0.04012,4e-05,4.00846]
[1776726623797,44.19,75798.22,0.0,0.04016,4e-05,4.01221]
[1776726623875,44.19,75802.46,0.0,0.04034,4e-05,4.02708]
[1776726628923,44.2,75788.41,0.0,0.03976,4e-05,3.97891]
[1776726631856,44.2,75774.87,0.0,0.03916,4e-05,3.92822]
[1776726632133,44.2,75774.87,0.0,0.03916,4e-05,3.92822]
[1776726632864,44.2,75767.34,0.0,0.03885,4e-05,3.90221]
[1776726633760,44.2,75767.34,0.0,0.03885,4e-05,3.90221]
[1776726633870,44.2,75768.39,0.0,0.03889,4e-05,3.90552]
[1776726634919,44.2,75768.39,0.0,0.03889,4e-05,3.90552]
[1776726635017,44.19,75768.01,0.0,0.03887,4e-05,3.90396]
[1776726635646,44.19,75768.01,0.0,0.03887,4e-05,3.90396]
[1776726635885,44.19,75768.01,0.0,0.03886,4e-05,3.9037]
[1776726640236,44.19,75768.9,0.0,0.03889,4e-05,3.90568]
[1776726641067,44.19,75768.9,0.0,0.03889,4e-05,3.90568]
[1776726641315,44.19,75760.96,0.0,0.03856,4e-05,3.87836]
[1776726641929,44.19,75760.96,0.0,0.03856,4e-05,3.87816]
[1776726642935,44.19,75749.15,0.0,0.03807,4e-05,3.83801]
[1776726647973,44.19,75741.43,0.0,0.03776,4e-05,3.81151]
[1776726648986,44.18,75728.43,0.0,0.03724,4e-05,3.76777]
[1776726651006,44.18,75717.94,0.0,0.03682,4e-05,3.73286]
[1776726656030,44.18,75726.54,0.0,0.03716,4e-05,3.76132]
[1776726661065,44.18,75729.57,0.0,0.03728,4e-05,3.77115]
[1776726666101,44.18,75739.19,0.0,0.03765,4e-05,3.80291]
[1776726671136,44.18,75741.84,0.0,0.03775,4e-05,3.81117]
[1776726677178,44.18,75740.64,0.0,0.0377,4e-05,3.80637]
[1776726682684,44.17,75740.88,0.0,0.0377,4e-05,3.80674]
[1776726688255,44.17,75750.28,0.0,0.03807,4e-05,3.83742]
[1776726692283,44.17,75742.81,0.0,0.03772,4e-05,3.80768]
[1776726696311,44.17,75732.8,0.0,0.03732,4e-05,3.77383]
[1776726701346,44.17,75728.82,0.0,0.03716,4e-05,3.76029]
[1776726706380,44.17,75734.86,0.0,0.03739,4e-05,3.78016]
[1776726715445,44.16,75733.87,0.0,0.03735,4e-05,3.7762]
[1776726720658,44.16,75732.03,0.0,0.03727,4e-05,3.76968]
[1776726723504,44.16,75743.2,0.0,0.03771,4e-05,3.80672]
[1776726728539,44.16,75735.14,0.0,0.03738,4e-05,3.7791]
[1776726733575,44.16,75734.17,0.0,0.03734,4e-05,3.77542]
[1776726740810,44.15,75737.71,0.0,0.03747,4e-05,3.78659]
[1776726746671,44.15,75738.01,0.0,0.03747,4e-05,3.78699]
[1776726750903,44.15,75725.38,0.0,0.03697,4e-05,3.7446]
[1776726759760,44.15,75724.79,0.0,0.03691,4e-05,3.73848]
[1776726765802,44.15,75727.91,0.0,0.03703,4e-05,3.74871]
[1776726770840,44.15,75730.18,0.0,0.03712,4e-05,3.75608]
[1776726775872,44.15,75730.74,0.0,0.03714,4e-05,3.75774]
[1776726780907,44.15,75729.49,0.0,0.03708,4e-05,3.75336]
[1776726785942,44.15,75735.27,0.0,0.03731,4e-05,3.7724]
[1776726789971,44.15,75745.36,0.0,0.03771,4e-05,3.80579]
[1776726795011,44.14,75750.19,0.0,0.03789,4e-05,3.82133]
[1776726797021,44.14,75759.95,0.0,0.03829,4e-05,3.85391]
[1776726803272,44.14,75767.65,0.0,0.03858,4e-05,3.87883]
[1776726809106,44.13,75778.21,0.0,0.039,4e-05,3.91356]
[1776726814141,44.13,75775.72,0.0,0.03885,4e-05,3.89975]
[1776726817237,44.13,75774.07,0.0,0.03878,4e-05,3.89391]
[1776726817266,44.13,75771.9,0.0,0.03868,4e-05,3.88611]
[1776726818004,44.13,75771.9,0.0,0.03868,4e-05,3.88611]
[1776726818241,44.13,75771.99,0.0,0.03868,4e-05,3.88621]
[1776726824211,44.12,75770.94,0.0,0.03863,4e-05,3.88159]
[1776726829246,44.12,75775.17,0.0,0.03879,4e-05,3.89501]
[1776726834281,44.11,75776.78,0.0,0.03884,4e-05,3.89938]
[1776726835408,44.11,75776.56,0.0,0.03883,4e-05,3.89838]
[1776726836296,44.11,75776.42,0.0,0.03882,4e-05,3.89766]
[1776726841330,44.11,75781.73,0.0,0.03903,4e-05,3.91459]
[1776726843554,44.11,75771.66,0.0,0.0386,4e-05,3.87948]
[1776726849388,44.1,75774.4,0.0,0.0387,4e-05,3.88785]
[1776726854422,44.1,75778.52,0.0,0.03886,4e-05,3.90089]
[1776726859457,44.11,75780.01,0.0,0.03894,4e-05,3.90777]
[1776726864493,44.11,75783.41,0.0,0.0391,4e-05,3.92108]
[1776726869526,44.12,75783.46,0.0,0.03913,4e-05,3.92288]
[1776726872550,44.12,75771.83,0.0,0.03862,4e-05,3.87998]
[1776726873900,44.12,75771.83,0.0,0.03862,4e-05,3.87998]
[1776726874252,44.12,75750.45,0.0,0.03775,4e-05,3.80735]
[1776726877241,44.12,75736.75,0.0,0.0372,4e-05,3.76119]
[1776726882620,44.12,75735.38,0.0,0.03714,4e-05,3.75631]
[1776726883833,44.12,75745.22,0.0,0.03753,4e-05,3.78914]
[1776726889689,44.11,75747.64,0.0,0.03762,4e-05,3.79654]
[1776726890772,44.11,75747.64,0.0,0.03762,4e-05,3.79654]
[1776726890851,44.11,75747.64,0.0,0.03762,4e-05,3.79654]
[1776726890920,44.11,75746.52,0.0,0.03757,4e-05,3.79267]
[1776726891761,44.11,75746.52,0.0,0.03757,4e-05,3.79267]
[1776726891879,44.11,75746.57,0.0,0.03757,4e-05,3.79272]
[1776726897725,44.11,75745.42,0.0,0.03752,4e-05,3.78818]
[1776726902763,44.11,75740.34,0.0,0.03731,4e-05,3.77067]
[1776726905799,44.11,75723.09,0.0,0.03663,4e-05,3.71321]
[1776726910826,44.11,75714.87,0.0,0.03631,4e-05,3.68622]
[1776726915864,44.11,75715.03,0.0,0.03631,4e-05,3.68688]
[1776726920902,44.11,75716.81,0.0,0.03638,4e-05,3.69278]
[1776726925937,44.11,75715.07,0.0,0.03632,4e-05,3.68718]
[1776726930973,44.11,75724.54,0.0,0.03669,4e-05,3.71852]
[1776726937021,44.11,75726.72,0.0,0.03674,4e-05,3.72162]
[1776726942055,44.11,75727.23,0.0,0.03676,4e-05,3.72331]
[1776726948098,44.11,75729.99,0.0,0.03686,4e-05,3.73242]
[1776726953421,44.11,75729.49,0.0,0.03685,4e-05,3.73077]
[1776726959185,44.11,75727.83,0.0,0.03678,4e-05,3.7253]
[1776726964437,44.11,75728.98,0.0,0.03683,4e-05,3.72911]
[1776726969806,44.11,75732.4,0.0,0.03696,4e-05,3.74036]
[1776726975293,44.11,75717.86,0.0,0.03639,4e-05,3.69237]
[1776726980331,44.11,75718.62,0.0,0.03642,4e-05,3.69503]
[1776726985364,44.11,75717.16,0.0,0.03637,4e-05,3.69042]
[1776726992414,44.11,75720.64,0.0,0.03647,4e-05,3.69813]
[1776726997449,44.11,75724.34,0.0,0.03662,4e-05,3.71055]
[1776727002484,44.11,75723.88,0.0,0.0366,4e-05,3.70919]
[1776727008410,44.11,75722.52,0.0,0.03655,4e-05,3.70482]
[1776727013565,44.12,75723.19,0.0,0.03658,4e-05,3.70741]
[1776727019607,44.12,75723.36,0.0,0.03659,4e-05,3.70825]
[1776727024860,44.12,75728.54,0.0,0.0368,4e-05,3.72565]
[1776727030686,44.12,75730.82,0.0,0.03689,4e-05,3.73329]
[1776727035720,44.12,75731.7,0.0,0.03692,4e-05,3.73625]
[1776727042769,44.12,75731.62,0.0,0.03692,4e-05,3.736]
[1776727046276,44.12,75742.35,0.0,0.03734,4e-05,3.77168]
[1776727052839,44.12,75747.11,0.0,0.03749,4e-05,3.78295]
[1776727065145,44.11,75745.19,0.0,0.0374,4e-05,3.77555]
[1776727070965,44.11,75744.15,0.0,0.03735,4e-05,3.77159]
[1776727076000,44.11,75744.16,0.0,0.03735,4e-05,3.77122]
[1776727083049,44.11,75741.2,0.0,0.03722,4e-05,3.76082]
[1776727088084,44.11,75743.24,0.0,0.0373,4e-05,3.76726]
[1776727093125,44.1,75746.08,0.0,0.03741,4e-05,3.77621]
[1776727097157,44.1,75734.54,0.0,0.03695,4e-05,3.73739]
[1776727098160,44.1,75724.54,0.0,0.03655,4e-05,3.70427]
[1776727103197,44.1,75728.36,0.0,0.0367,4e-05,3.7169]
[1776727105566,44.1,75709.21,0.0,0.03595,4e-05,3.65397]
[1776727108598,44.1,75692.33,0.0,0.03531,4e-05,3.59943]
[1776727114280,44.11,75686.63,0.0,0.03507,4e-05,3.57838]
[1776727117317,44.11,75686.71,0.0,0.03508,4e-05,3.5791]
[1776727117322,44.11,75676.72,0.0,0.03471,4e-05,3.54721]
[1776727118100,44.11,75676.72,0.0,0.03471,4e-05,3.54721]
[1776727118391,44.11,75676.72,0.0,0.03471,4e-05,3.54721]
[1776727119036,44.11,75671.14,0.0,0.0345,4e-05,3.52963]
[1776727120149,44.11,75671.14,0.0,0.0345,4e-05,3.52994]
[1776727120322,44.12,75667.46,0.0,0.03437,4e-05,3.51852]
[1776727120818,44.12,75667.46,0.0,0.03437,4e-05,3.51852]
[1776727121330,44.12,75668.44,0.0,0.03441,4e-05,3.52197]
[1776727126365,44.12,75668.46,0.0,0.03443,4e-05,3.52362]
[1776727129389,44.13,75681.77,0.0,0.03494,4e-05,3.56708]
[1776727131175,44.13,75679.47,0.0,0.03486,4e-05,3.55994]
[1776727136439,44.13,75679.16,0.0,0.03487,4e-05,3.5606]
[1776727141473,44.14,75683.31,0.0,0.03504,4e-05,3.57532]
[1776727146508,44.14,75689.27,0.0,0.03528,4e-05,3.5958]
[1776727147477,44.14,75689.27,0.0,0.03528,4e-05,3.5958]
[1776727152551,44.15,75690.67,0.0,0.03535,4e-05,3.60175]
[1776727157585,44.15,75696.85,0.0,0.0356,4e-05,3.62292]
[1776727163630,44.16,75700.74,0.0,0.03576,4e-05,3.63669]
[1776727168667,44.16,75701.79,0.0,0.03581,4e-05,3.64099]
[1776727173701,44.16,75698.06,0.0,0.03564,4e-05,3.62575]
[1776727178737,44.17,75703.18,0.0,0.03585,4e-05,3.64334]
[1776727181759,44.17,75715.24,0.0,0.03633,4e-05,3.68324]
[1776727186792,44.17,75719.17,0.0,0.03648,4e-05,3.69657]
[1776727191840,44.17,75719.23,0.0,0.03649,4e-05,3.69712]
[1776727196865,44.17,75711.03,0.0,0.03618,4e-05,3.67063]
[1776727201900,44.17,75707.54,0.0,0.03605,4e-05,3.65976]
[1776727206935,44.18,75706.38,0.0,0.03601,4e-05,3.65656]
[1776727212977,44.18,75705.64,0.0,0.03599,4e-05,3.65484]
[1776727218237,44.18,75710.64,0.0,0.03619,4e-05,3.67187]
[1776727224807,44.18,75712.92,0.0,0.03629,4e-05,3.6798]
[1776727230096,44.19,75712.01,0.0,0.03626,4e-05,3.67747]
[1776727235131,44.19,75716.97,0.0,0.03642,4e-05,3.69016]
[1776727240166,44.19,75717.67,0.0,0.03645,4e-05,3.69282]
[1776727245206,44.19,75718.15,0.0,0.03647,4e-05,3.69472]
[1776727250240,44.19,75709.92,0.0,0.03616,4e-05,3.66809]
[1776727251247,44.19,75722.38,0.0,0.03664,4e-05,3.70907]
[1776727252251,44.19,75732.49,0.0,0.03704,4e-05,3.74253]
[1776727258520,44.19,75736.31,0.0,0.03719,4e-05,3.75499]
[1776727264344,44.19,75737.33,0.0,0.03723,4e-05,3.75806]
[1776727269752,44.19,75737.54,0.0,0.03723,4e-05,3.75852]
[1776727275423,44.19,75743.53,0.0,0.03746,4e-05,3.77784]
[1776727284488,44.18,75744.69,0.0,0.0375,4e-05,3.78065]
[1776727287507,44.18,75734.86,0.0,0.0371,4e-05,3.74761]
[1776727292543,44.18,75743.3,0.0,0.0374,4e-05,3.7712]
[1776727294557,44.18,75729.66,0.0,0.03685,4e-05,3.72573]
[1776727299592,44.18,75724.67,0.0,0.03666,4e-05,3.7092]
[1776727304627,44.18,75728.81,0.0,0.03682,4e-05,3.72273]
[1776727309665,44.18,75733.79,0.0,0.03701,4e-05,3.73899]
[1776727316535,44.18,75733.83,0.0,0.03701,4e-05,3.73893]
[1776727321701,44.17,75732.53,0.0,0.03695,4e-05,3.73414]
[1776727327791,44.17,75722.58,0.0,0.03656,4e-05,3.70109]
[1776727332828,44.17,75721.42,0.0,0.03651,4e-05,3.6973]
[1776727337863,44.17,75722.66,0.0,0.03656,4e-05,3.70143]
[1776727344911,44.17,75723.37,0.0,0.03659,4e-05,3.70381]
[1776727349169,44.17,75736.07,0.0,0.03709,4e-05,3.74579]
[1776727355334,44.17,75743.65,0.0,0.03735,4e-05,3.7667]
[1776727360549,44.17,75740.95,0.0,0.03724,4e-05,3.7571]
[1776727366060,44.17,75739.13,0.0,0.03716,4e-05,3.75055]
[1776727373108,44.17,75739.98,0.0,0.03719,4e-05,3.75285]
[1776727379383,44.16,75738.5,0.0,0.03712,4e-05,3.74737]
[1776727386199,44.16,75737.34,0.0,0.03707,4e-05,3.74301]
[1776727392242,44.16,75738.78,0.0,0.03712,4e-05,3.74735]
[1776727397278,44.16,75738.79,0.0,0.03712,4e-05,3.74699]
[1776727402322,44.16,75733.55,0.0,0.03691,4e-05,3.72933]
[1776727408355,44.16,75736.09,0.0,0.037,4e-05,3.73734]
[1776727413389,44.16,75736.01,0.0,0.03696,4e-05,3.7327]
[1776727418425,44.16,75732.36,0.0,0.03681,4e-05,3.72033]
[1776727419667,44.16,75722.27,0.0,0.03641,4e-05,3.68699]
[1776727425889,44.16,75718.21,0.0,0.03626,4e-05,3.67381]
[1776727433530,44.16,75719.32,0.0,0.03631,4e-05,3.67796]
[1776727438564,44.16,75722.39,0.0,0.03643,4e-05,3.68824]
[1776727443601,44.16,75719.98,0.0,0.03634,4e-05,3.68057]
[1776727448636,44.16,75719.99,0.0,0.03634,4e-05,3.68092]
[1776727453672,44.16,75724.05,0.0,0.0365,4e-05,3.69454]
[1776727458706,44.16,75724.93,0.0,0.03654,4e-05,3.69767]
[1776727466762,44.16,75725.16,0.0,0.03655,4e-05,3.69881]
[1776727474820,44.16,75726.52,0.0,0.03657,4e-05,3.69962]
[1776727479855,44.17,75735.52,0.0,0.03693,4e-05,3.72958]
[1776727484890,44.16,75744.56,0.0,0.03729,4e-05,3.75942]
[1776727489925,44.16,75744.04,0.0,0.03726,4e-05,3.75747]
[1776727494998,44.16,75744.25,0.0,0.03727,4e-05,3.75796]
[1776727501036,44.16,75745.63,0.0,0.03732,4e-05,3.76226]
[1776727504059,44.16,75729.76,0.0,0.03669,4e-05,3.70943]
[1776727510314,44.16,75725.39,0.0,0.03652,4e-05,3.69529]
[1776727516142,44.16,75724.31,0.0,0.03648,4e-05,3.69201]
[1776727523191,44.17,75723.37,0.0,0.03645,4e-05,3.68931]
[1776727529233,44.17,75725.72,0.0,0.03655,4e-05,3.69736]
[1776727534268,44.17,75733.1,0.0,0.0368,4e-05,3.71793]
[1776727539303,44.17,75733.61,0.0,0.03682,4e-05,3.71971]
[1776727548264,44.17,75733.67,0.0,0.03683,4e-05,3.71994]
[1776727553426,44.17,75733.61,0.0,0.03683,4e-05,3.7199]
[1776727559447,44.17,75735.25,0.0,0.03689,4e-05,3.72545]
[1776727564486,44.17,75731.29,0.0,0.03674,4e-05,3.7124]
[1776727569638,44.17,75728.2,0.0,0.03662,4e-05,3.70237]
[1776727574739,44.17,75728.17,0.0,0.03662,4e-05,3.70249]
[1776727580810,44.17,75729.92,0.0,0.03669,4e-05,3.70851]
[1776727585959,44.17,75729.93,0.0,0.03669,4e-05,3.70867]
[1776727591667,44.17,75730.8,0.0,0.03669,4e-05,3.70767]
[1776727596702,44.17,75736.4,0.0,0.03691,4e-05,3.72631]
[1776727601738,44.17,75742.75,0.0,0.03716,4e-05,3.7472]
[1776727606772,44.17,75736.41,0.0,0.03691,4e-05,3.72597]
[1776727613036,44.17,75732.48,0.0,0.03675,4e-05,3.71297]
[1776727618856,44.17,75731.77,0.0,0.03673,4e-05,3.71064]
[1776727623898,44.17,75726.43,0.0,0.03652,4e-05,3.6931]
[1776727628932,44.17,75720.13,0.0,0.03627,4e-05,3.67257]
[1776727632205,44.17,75709.02,0.0,0.03584,4e-05,3.63644]
[1776727634976,44.17,75697.45,0.0,0.0354,4e-05,3.59926]
[1776727635510,44.17,75697.45,0.0,0.0354,4e-05,3.59926]
[1776727642238,44.18,75698.13,0.0,0.03544,4e-05,3.60229]
[1776727652096,44.19,75698.35,0.0,0.03544,4e-05,3.60103]
[1776727657133,44.19,75698.34,0.0,0.03545,4e-05,3.6019]
[1776727660630,44.19,75695.73,0.0,0.03535,4e-05,3.59401]
[1776727666197,44.2,75687.91,0.0,0.03507,4e-05,3.57019]
[1776727672238,44.2,75685.8,0.0,0.03501,4e-05,3.565]
[1776727677274,44.21,75685.44,0.0,0.03501,4e-05,3.56517]
[1776727682322,44.21,75685.23,0.0,0.03502,4e-05,3.56583]
[1776727687382,44.22,75682.35,0.0,0.03493,4e-05,3.55795]
[1776727692420,44.22,75679.97,0.0,0.03486,4e-05,3.55173]
[1776727697452,44.23,75670.05,0.0,0.0345,4e-05,3.52105]
[1776727701950,44.22,75648.83,0.0,0.0337,4e-05,3.45317]
[1776727703260,44.22,75648.83,0.0,0.0337,4e-05,3.45317]
[1776727703705,44.22,75647.14,0.0,0.03363,4e-05,3.44759]
[1776727709578,44.22,75649.59,0.0,0.03372,4e-05,3.45476]
[1776727713980,44.22,75617.03,0.0,0.0325,4e-05,3.34965]
[1776727719970,44.23,75614.32,0.0,0.03243,4e-05,3.34359]
[1776727727669,44.23,75623.94,0.0,0.03279,4e-05,3.37379]
[1776727732705,44.23,75639.61,0.0,0.03336,4e-05,3.42313]
[1776727737740,44.24,75635.43,0.0,0.03323,4e-05,3.41236]
[1776727740761,44.25,75645.47,0.0,0.03362,4e-05,3.44506]
[1776727745800,44.25,75646.4,0.0,0.03367,4e-05,3.44997]
[1776727751399,44.26,75646.49,0.0,0.03369,4e-05,3.45103]
[1776727751843,44.26,75646.5,0.0,0.03371,4e-05,3.45259]
[1776727755313,44.27,75643.88,0.0,0.03362,4e-05,3.44513]
[1776727755870,44.27,75644.67,0.0,0.03366,4e-05,3.44838]
[1776727760910,44.28,75644.93,0.0,0.03369,4e-05,3.45108]
[1776727766291,44.28,75647.91,0.0,0.03381,4e-05,3.46192]
[1776727766337,44.28,75650.42,0.0,0.03392,4e-05,3.47051]
[1776727773188,44.29,75649.34,0.0,0.03387,4e-05,3.46555]
[1776727779230,44.3,75648.69,0.0,0.03387,4e-05,3.46552]
[1776727785080,44.31,75649.15,0.0,0.0339,4e-05,3.46862]
[1776727792127,44.32,75649.04,0.0,0.03393,4e-05,3.47056]
[1776727797163,44.32,75649.39,0.0,0.03396,4e-05,3.47357]
[1776727802198,44.33,75649.99,0.0,0.034,4e-05,3.47673]
[1776727803207,44.33,75660.88,0.0,0.03441,4e-05,3.51149]
[1776727804881,44.33,75668.44,0.0,0.0347,4e-05,3.53602]
[1776727805230,44.33,75669.36,0.0,0.03473,4e-05,3.53917]
[1776727806041,44.33,75669.36,0.0,0.03473,4e-05,3.53917]
[1776727806238,44.33,75669.86,0.0,0.03476,4e-05,3.54097]
[1776727811268,44.34,75677.39,0.0,0.03505,4e-05,3.56612]
[1776727816301,44.34,75682.21,0.0,0.03524,4e-05,3.58245]
[1776727821336,44.34,75684.27,0.0,0.03533,4e-05,3.58991]
[1776727826371,44.35,75681.84,0.0,0.03525,4e-05,3.58293]
[1776727831406,44.35,75686.58,0.0,0.0354,4e-05,3.59505]
[1776727836444,44.35,75686.78,0.0,0.03542,4e-05,3.5965]
[1776727841476,44.35,75688.36,0.0,0.03549,4e-05,3.60242]
[1776727846512,44.36,75691.46,0.0,0.03562,4e-05,3.61324]
[1776727853772,44.36,75691.42,0.0,0.03563,4e-05,3.61428]
[1776727859602,44.37,75689.67,0.0,0.03558,4e-05,3.60964]
[1776727862381,44.37,75685.59,0.0,0.03542,4e-05,3.59665]
[1776727862422,44.37,75670.28,0.0,0.03485,4e-05,3.54769]
[1776727863118,44.37,75658.84,0.0,0.03442,4e-05,3.51147]
[1776727868152,44.37,75649.73,0.0,0.0341,4e-05,3.48399]
[1776727873933,44.37,75648.66,0.0,0.03405,4e-05,3.47957]
[1776727879759,44.37,75648.92,0.0,0.03406,4e-05,3.48113]
[1776727888830,44.38,75650.1,0.0,0.03413,4e-05,3.48713]
[1776727894077,44.38,75649.0,0.0,0.03405,4e-05,3.47906]
[1776727896882,44.38,75638.33,0.0,0.03365,4e-05,3.44524]
[1776727901918,44.38,75629.3,0.0,0.03332,4e-05,3.41689]
[1776727904144,44.38,75640.37,0.0,0.03372,4e-05,3.4513]
[1776727909974,44.37,75640.44,0.0,0.03372,4e-05,3.45091]
[1776727915011,44.37,75634.77,0.0,0.03351,4e-05,3.43276]
[1776727921050,44.37,75633.3,0.0,0.03345,4e-05,3.42772]
[1776727926085,44.37,75635.84,0.0,0.03354,4e-05,3.4352]
[1776727931125,44.37,75636.24,0.0,0.03354,4e-05,3.43595]
[1776727936157,44.36,75639.96,0.0,0.03367,4e-05,3.44703]
[1776727941192,44.36,75651.56,0.0,0.03409,4e-05,3.48275]
[1776727944434,44.36,75664.77,0.0,0.03458,4e-05,3.52401]
[1776727950258,44.36,75671.25,0.0,0.03484,4e-05,3.54621]
[1776727955295,44.37,75673.32,0.0,0.0349,4e-05,3.55017]
[1776727960332,44.37,75676.28,0.0,0.03502,4e-05,3.56092]
[1776727965366,44.38,75677.48,0.0,0.03508,4e-05,3.56601]
[1776727971408,44.38,75676.3,0.0,0.03506,4e-05,3.56368]
[1776727976443,44.39,75673.41,0.0,0.03496,4e-05,3.55558]
[1776727981483,44.39,75666.0,0.0,0.0347,4e-05,3.53318]
[1776727986504,44.4,75669.89,0.0,0.03486,4e-05,3.54662]
[1776727986602,44.4,75689.19,0.0,0.03559,4e-05,3.60886]
[1776727986811,44.4,75689.19,0.0,0.03559,4e-05,3.60886]
[1776727987171,44.4,75689.19,0.0,0.03559,4e-05,3.60886]
[1776727992517,44.4,75694.29,0.0,0.0358,4e-05,3.62607]
[1776727992558,44.4,75694.18,0.0,0.03579,4e-05,3.62583]
[1776727993136,44.4,75694.18,0.0,0.03579,4e-05,3.62583]
[1776727993566,44.4,75695.11,0.0,0.03583,4e-05,3.62897]
[1776727994033,44.4,75695.11,0.0,0.03583,4e-05,3.62897]
[1776727994581,44.4,75697.27,0.0,0.03591,4e-05,3.63609]
[1776727994921,44.4,75697.27,0.0,0.03591,4e-05,3.63609]
[1776727995591,44.4,75697.35,0.0,0.03592,4e-05,3.63646]
[1776727998439,44.4,75697.1,0.0,0.03591,4e-05,3.63585]
[1776727998603,44.4,75697.14,0.0,0.03591,4e-05,3.63608]
[1776728001822,44.4,75697.05,0.0,0.03591,4e-05,3.6361]
[1776728002630,44.41,75693.97,0.0,0.0358,4e-05,3.6262]
[1776728004423,44.41,75692.88,0.0,0.03576,4e-05,3.62279]
[1776728004644,44.41,75690.85,0.0,0.03568,4e-05,3.61634]
[1776728005482,44.41,75690.85,0.0,0.03568,4e-05,3.61634]
[1776728005551,44.41,75690.6,0.0,0.03567,4e-05,3.61566]
[1776728006906,44.41,75690.6,0.0,0.03567,4e-05,3.61566]
[1776728006941,44.41,75689.91,0.0,0.03565,4e-05,3.61369]
[1776728012700,44.41,75688.82,0.0,0.03558,4e-05,3.60684]
[1776728015268,44.41,75690.25,0.0,0.03563,4e-05,3.6116]
[1776728017090,44.41,75693.14,0.0,0.03575,4e-05,3.62119]
[1776728017169,44.41,75694.03,0.0,0.03579,4e-05,3.62429]
[1776728022770,44.41,75699.76,0.0,0.03601,4e-05,3.64344]
[1776728024654,44.41,75699.76,0.0,0.03601,4e-05,3.64344]
[1776728025008,44.41,75699.32,0.0,0.036,4e-05,3.64213]
[1776728030826,44.42,75698.08,0.0,0.03595,4e-05,3.63843]
[1776728035862,44.42,75698.75,0.0,0.03598,4e-05,3.64082]
[1776728043919,44.42,75691.09,0.0,0.03569,4e-05,3.61646]
[1776728048953,44.42,75689.11,0.0,0.03562,4e-05,3.61041]
[1776728055225,44.42,75688.72,0.0,0.03561,4e-05,3.60956]
[1776728061040,44.42,75688.34,0.0,0.0356,4e-05,3.60875]
[1776728066075,44.42,75688.29,0.0,0.0356,4e-05,3.60892]
[1776728071110,44.43,75688.42,0.0,0.03558,4e-05,3.60568]
[1776728076144,44.43,75691.09,0.0,0.03568,4e-05,3.6146]
[1776728081180,44.43,75690.87,0.0,0.03568,4e-05,3.61416]
[1776728086619,44.43,75699.44,0.0,0.03601,4e-05,3.64209]
[1776728092257,44.43,75693.64,0.0,0.03579,4e-05,3.62353]
[1776728098300,44.43,75695.15,0.0,0.03585,4e-05,3.62873]
[1776728103334,44.43,75698.53,0.0,0.03598,4e-05,3.63989]
[1776728107692,44.43,75694.82,0.0,0.03584,4e-05,3.628]
[1776728111648,44.43,75694.92,0.0,0.03585,4e-05,3.62853]
[1776728114781,44.43,75696.1,0.0,0.03589,4e-05,3.63249]
[1776728115574,44.43,75696.1,0.0,0.03589,4e-05,3.63249]
[1776728120586,44.43,75696.81,0.0,0.03593,4e-05,3.63505]
[1776728125720,44.43,75695.07,0.0,0.03586,4e-05,3.6297]
[1776728131530,44.44,75695.84,0.0,0.03586,4e-05,3.62848]
[1776728132721,44.44,75695.84,0.0,0.03586,4e-05,3.62848]
[1776728141600,44.44,75698.22,0.0,0.03596,4e-05,3.63673]
[1776728146636,44.44,75701.91,0.0,0.0361,4e-05,3.64889]
[1776728151671,44.44,75702.27,0.0,0.03612,4e-05,3.65024]
[1776728156705,44.44,75705.17,0.0,0.03623,4e-05,3.65986]
[1776728161740,44.44,75718.87,0.0,0.03677,4e-05,3.7047]
[1776728166775,44.44,75721.36,0.0,0.03686,4e-05,3.7125]
[1776728171811,44.44,75724.58,0.0,0.03698,4e-05,3.72265]
[1776728176848,44.43,75726.79,0.0,0.03706,4e-05,3.72945]
[1776728182891,44.43,75728.86,0.0,0.03714,4e-05,3.73571]
[1776728186145,44.43,75742.9,0.0,0.03769,4e-05,3.7819]
[1776728191954,44.43,75745.14,0.0,0.03773,4e-05,3.78417]
[1776728196989,44.42,75743.71,0.0,0.03766,4e-05,3.77853]
[1776728202026,44.42,75743.08,0.0,0.03763,4e-05,3.77554]
[1776728207062,44.42,75744.11,0.0,0.03766,4e-05,3.77808]
[1776728212098,44.41,75752.69,0.0,0.03799,4e-05,3.80567]
[1776728217131,44.41,75756.16,0.0,0.03811,4e-05,3.81611]
[1776728222167,44.4,75758.45,0.0,0.03819,4e-05,3.82253]
[1776728227201,44.4,75761.86,0.0,0.03831,4e-05,3.83267]
[1776728233243,44.39,75761.76,0.0,0.03829,4e-05,3.8307]
[1776728238278,44.39,75764.12,0.0,0.03837,4e-05,3.83727]
[1776728243314,44.38,75766.01,0.0,0.03843,4e-05,3.84228]
[1776728249356,44.38,75767.94,0.0,0.03849,4e-05,3.84716]
[1776728254391,44.37,75765.8,0.0,0.03834,4e-05,3.83449]
[1776728262448,44.37,75764.11,0.0,0.03825,4e-05,3.82682]
[1776728267482,44.36,75763.04,0.0,0.03819,4e-05,3.82198]
[1776728272518,44.36,75764.75,0.0,0.03825,4e-05,3.82647]
[1776728273735,44.36,75764.75,0.0,0.03825,4e-05,3.82647]
[1776728273836,44.36,75765.53,0.0,0.03828,4e-05,3.82884]
[1776728274372,44.36,75765.53,0.0,0.03828,4e-05,3.82884]
[1776728274531,44.35,75765.53,0.0,0.03827,4e-05,3.82857]
[1776728278304,44.35,75766.18,0.0,0.03829,4e-05,3.82997]
[1776728278723,44.35,75767.97,0.0,0.03836,4e-05,3.83573]
[1776728281811,44.35,75768.81,0.0,0.03839,4e-05,3.83801]
[1776728281912,44.35,75772.41,0.0,0.03853,4e-05,3.84989]
[1776728287626,44.34,75771.83,0.0,0.03848,4e-05,3.8462]
[1776728292659,44.34,75772.51,0.0,0.0385,4e-05,3.84712]
[1776728297694,44.33,75773.59,0.0,0.03852,4e-05,3.84943]
[1776728305750,44.32,75775.97,0.0,0.0386,4e-05,3.85538]
[1776728310786,44.32,75776.63,0.0,0.03861,4e-05,3.85637]
[1776728317838,44.31,75778.32,0.0,0.03862,4e-05,3.85627]
[1776728319955,44.31,75778.32,0.0,0.03862,4e-05,3.85627]
[1776728320858,44.31,75778.99,0.0,0.03864,4e-05,3.85785]
[1776728321867,44.31,75790.12,0.0,0.0391,4e-05,3.89609]
[1776728321985,44.31,75790.12,0.0,0.0391,4e-05,3.89609]
[1776728322768,44.31,75790.12,0.0,0.0391,4e-05,3.89609]
[1776728323402,44.31,75796.52,0.0,0.03936,4e-05,3.91769]
[1776728323880,44.31,75798.24,0.0,0.03943,4e-05,3.92327]
[1776728328915,44.3,75799.36,0.0,0.03946,4e-05,3.92541]
[1776728333949,44.3,75792.81,0.0,0.03916,4e-05,3.90137]
[1776728339990,44.29,75791.68,0.0,0.03909,4e-05,3.89575]
[1776728345030,44.29,75783.06,0.0,0.03872,4e-05,3.86497]
[1776728351263,44.28,75785.72,0.0,0.03882,4e-05,3.87322]
[1776728351975,44.28,75785.72,0.0,0.03882,4e-05,3.87322]
[1776728351364,44.28,75786.16,0.0,0.03883,4e-05,3.87362]
[1776728352529,44.28,75786.16,0.0,0.03883,4e-05,3.87362]
[1776728356283,44.28,75786.16,0.0,0.03882,4e-05,3.87335]
[1776728356331,44.27,75786.16,0.0,0.03881,4e-05,3.87227]
[1776728361849,44.27,75785.6,0.0,0.03878,4e-05,3.86955]
[1776728361948,44.27,75785.51,0.0,0.03877,4e-05,3.86871]
[1776728367415,44.26,75785.48,0.0,0.03874,4e-05,3.86701]
[1776728373226,44.26,75785.42,0.0,0.03868,4e-05,3.86109]
[1776728374695,44.26,75785.42,0.0,0.03868,4e-05,3.86109]
[1776728374779,44.26,75785.69,0.0,0.03869,4e-05,3.86175]
[1776728382289,44.25,75787.81,0.0,0.03875,4e-05,3.86687]
[1776728387705,44.25,75787.93,0.0,0.03875,4e-05,3.86621]
[1776728393366,44.24,75786.48,0.0,0.03866,4e-05,3.85948]
[1776728401422,44.23,75785.63,0.0,0.0386,4e-05,3.85462]
[1776728403443,44.23,75766.23,0.0,0.03781,4e-05,3.78878]
[1776728408479,44.23,75768.64,0.0,0.0379,4e-05,3.79624]
[1776728413514,44.23,75773.17,0.0,0.03807,4e-05,3.81068]
[1776728418550,44.22,75779.03,0.0,0.0383,4e-05,3.82958]
[1776728423583,44.22,75778.83,0.0,0.03828,4e-05,3.828]
[1776728429631,44.22,75779.98,0.0,0.03832,4e-05,3.83084]
[1776728435895,44.21,75781.42,0.0,0.03832,4e-05,3.83049]
[1776728441709,44.21,75790.39,0.0,0.03868,4e-05,3.85974]
[1776728446746,44.2,75794.6,0.0,0.03884,4e-05,3.87294]
[1776728451810,44.2,75793.77,0.0,0.03879,4e-05,3.86895]
[1776728456844,44.19,75793.64,0.0,0.03877,4e-05,3.86735]
[1776728461879,44.19,75793.29,0.0,0.03874,4e-05,3.865]
[1776728467923,44.19,75792.38,0.0,0.03868,4e-05,3.8605]
[1776728473966,44.18,75792.57,0.0,0.03868,4e-05,3.85976]
[1776728480025,44.18,75793.29,0.0,0.03869,4e-05,3.86079]
[1776728485052,44.17,75800.42,0.0,0.03897,4e-05,3.88386]
[1776728490086,44.17,75802.94,0.0,0.03905,4e-05,3.89107]
[1776728495121,44.16,75799.33,0.0,0.03885,4e-05,3.87319]
[1776728500157,44.16,75797.44,0.0,0.03876,4e-05,3.86552]
[1776728506397,44.15,75800.31,0.0,0.03885,4e-05,3.87343]
[1776728516467,44.14,75800.28,0.0,0.03882,4e-05,3.87059]
[1776728522313,44.13,75800.8,0.0,0.03882,4e-05,3.87067]
[1776728527345,44.13,75800.23,0.0,0.03878,4e-05,3.86732]
[1776728532380,44.12,75800.51,0.0,0.03877,4e-05,3.86688]
[1776728538422,44.12,75795.43,0.0,0.03854,4e-05,3.84799]
[1776728543458,44.11,75796.01,0.0,0.03855,4e-05,3.84868]
[1776728550488,44.11,75796.27,0.0,0.03855,4e-05,3.84878]
[1776728555517,44.1,75796.27,0.0,0.03849,4e-05,3.84286]
[1776728562593,44.1,75798.57,0.0,0.03856,4e-05,3.84833]
[1776728565673,44.09,75771.6,0.0,0.03745,4e-05,3.7566]
[1776728572663,44.09,75773.05,0.0,0.0375,4e-05,3.76071]
[1776728577698,44.09,75777.08,0.0,0.03765,4e-05,3.77367]
[1776728582733,44.09,75778.23,0.0,0.03769,4e-05,3.77696]
[1776728587768,44.08,75776.84,0.0,0.03763,4e-05,3.77176]
[1776728592819,44.08,75776.82,0.0,0.03762,4e-05,3.77117]
[1776728597854,44.08,75775.54,0.0,0.03756,4e-05,3.76636]
[1776728605911,44.08,75777.65,0.0,0.03764,4e-05,3.77266]
[1776728610946,44.08,75777.26,0.0,0.03762,4e-05,3.77091]
[1776728615980,44.07,75778.1,0.0,0.03761,4e-05,3.76926]
[1776728620835,44.07,75777.84,0.0,0.0376,4e-05,3.76813]
[1776728621017,44.07,75779.38,0.0,0.03766,4e-05,3.77323]
[1776728627248,44.07,75781.03,0.0,0.03772,4e-05,3.77834]
[1776728633101,44.07,75780.76,0.0,0.0377,4e-05,3.77702]
[1776728638136,44.07,75781.01,0.0,0.03771,4e-05,3.77753]
[1776728643689,44.07,75781.26,0.0,0.03772,4e-05,3.77824]
[1776728649214,44.07,75787.15,0.0,0.03795,4e-05,3.7974]
[1776728654249,44.06,75783.74,0.0,0.03781,4e-05,3.78544]
[1776728660291,44.06,75782.49,0.0,0.03775,4e-05,3.78071]
[1776728665327,44.06,75777.77,0.0,0.03755,4e-05,3.7644]
[1776728670362,44.06,75773.35,0.0,0.03737,4e-05,3.74924]
[1776728673414,44.06,75773.46,0.0,0.03733,4e-05,3.74544]
[1776728673478,44.06,75771.84,0.0,0.03727,4e-05,3.73984]
[1776728680717,44.06,75771.98,0.0,0.03727,4e-05,3.74006]
[1776728680817,44.06,75771.98,0.0,0.03727,4e-05,3.73987]
[1776728686475,44.06,75772.22,0.0,0.03727,4e-05,3.74035]
[1776728697743,44.05,75771.86,0.0,0.03725,4e-05,3.73837]
[1776728703198,44.05,75771.86,0.0,0.03725,4e-05,3.73811]
[1776728703294,44.05,75776.02,0.0,0.03741,4e-05,3.75196]
[1776728704342,44.05,75776.02,0.0,0.03741,4e-05,3.75196]
[1776728705341,44.05,75777.36,0.0,0.03747,4e-05,3.75636]
[1776728706001,44.05,75777.36,0.0,0.03746,4e-05,3.75626]
[1776728712659,44.05,75788.97,0.0,0.03792,4e-05,3.79423]
[1776728714464,44.05,75788.97,0.0,0.03792,4e-05,3.79423]
[1776728714675,44.05,75791.58,0.0,0.03802,4e-05,3.80277]
[1776728717127,44.05,75781.68,0.0,0.03762,4e-05,3.76922]
[1776728722729,44.04,75778.19,0.0,0.03747,4e-05,3.75714]
[1776728727954,44.04,75781.16,0.0,0.03759,4e-05,3.76688]
[1776728733808,44.04,75781.58,0.0,0.03757,4e-05,3.76387]
[1776728738841,44.04,75783.05,0.0,0.03762,4e-05,3.76857]
[1776728743890,44.04,75784.34,0.0,0.03767,4e-05,3.77265]
[1776728748925,44.04,75784.8,0.0,0.03769,4e-05,3.77393]
[1776728754386,44.04,75784.88,0.0,0.03769,4e-05,3.7741]
[1776728765045,44.04,75791.41,0.0,0.03795,4e-05,3.7953]
[1776728770080,44.03,75798.6,0.0,0.03823,4e-05,3.81922]
[1776728775116,44.03,75799.28,0.0,0.03826,4e-05,3.82102]
[1776728780151,44.03,75796.32,0.0,0.03813,4e-05,3.81049]
[1776728785185,44.03,75793.6,0.0,0.03801,4e-05,3.80081]
[1776728790221,44.03,75789.53,0.0,0.03784,4e-05,3.78668]
[1776728794251,44.03,75773.83,0.0,0.03717,4e-05,3.72968]
[1776728795258,44.03,75759.45,0.0,0.03659,4e-05,3.68196]
[1776728800293,44.03,75759.59,0.0,0.0366,4e-05,3.68282]
[1776728805333,44.03,75753.24,0.0,0.03636,4e-05,3.66229]
[1776728810369,44.03,75746.43,0.0,0.0361,4e-05,3.64034]
[1776728816410,44.03,75748.29,0.0,0.03618,4e-05,3.64706]
[1776728821447,44.04,75757.33,0.0,0.03654,4e-05,3.67726]
[1776728826483,44.04,75760.95,0.0,0.03668,4e-05,3.68942]
[1776728832526,44.04,75770.58,0.0,0.03707,4e-05,3.72154]
[1776728837559,44.04,75768.83,0.0,0.037,4e-05,3.7157]
[1776728838993,44.04,75768.83,0.0,0.037,4e-05,3.7157]
[1776728839067,44.04,75769.91,0.0,0.03704,4e-05,3.71933]
[1776728841287,44.04,75769.91,0.0,0.03704,4e-05,3.71933]
[1776728841339,44.04,75787.07,0.0,0.03773,4e-05,3.77675]
[1776728846623,44.04,75787.64,0.0,0.03775,4e-05,3.77831]
[1776728851658,44.03,75787.28,0.0,0.0377,4e-05,3.77272]
[1776728856693,44.03,75785.73,0.0,0.03763,4e-05,3.76738]
[1776728860209,44.03,75789.06,0.0,0.03777,4e-05,3.77854]
[1776728860308,44.03,75789.16,0.0,0.03777,4e-05,3.77885]
[1776728860933,44.03,75789.16,0.0,0.03777,4e-05,3.77885]
[1776728861404,44.03,75789.16,0.0,0.03777,4e-05,3.77885]
[1776728862842,44.03,75789.48,0.0,0.03778,4e-05,3.77989]
[1776728862942,44.03,75789.48,0.0,0.03778,4e-05,3.77982]
[1776728863991,44.03,75789.48,0.0,0.03778,4e-05,3.77982]
[1776728864092,44.03,75789.48,0.0,0.03778,4e-05,3.77979]
[1776728869784,44.03,75791.77,0.0,0.03787,4e-05,3.7873]
[1776728874819,44.03,75792.65,0.0,0.0379,4e-05,3.79009]
[1776728876114,44.03,75792.65,0.0,0.0379,4e-05,3.79009]
[1776728876139,44.03,75793.08,0.0,0.03792,4e-05,3.79151]
[1776728881867,44.03,75796.43,0.0,0.03806,4e-05,3.80256]
[1776728886906,44.03,75793.59,0.0,0.03794,4e-05,3.79279]
[1776728891938,44.03,75795.17,0.0,0.038,4e-05,3.79789]
[1776728896895,44.03,75796.68,0.0,0.03806,4e-05,3.8028]
[1776728896975,44.03,75796.56,0.0,0.03805,4e-05,3.80234]
[1776728902009,44.03,75796.97,0.0,0.03807,4e-05,3.80347]
[1776728904023,44.03,75810.09,0.0,0.0386,4e-05,3.84786]
[1776728905852,44.03,75818.81,0.0,0.03896,4e-05,3.87751]
[1776728912335,44.02,75822.2,0.0,0.03905,4e-05,3.88376]
[1776728918121,44.02,75819.03,0.0,0.0389,4e-05,3.87145]
[1776728924163,44.01,75820.84,0.0,0.03896,4e-05,3.87634]
[1776728929372,44.01,75819.64,0.0,0.0389,4e-05,3.87116]
[1776728936247,44.0,75822.18,0.0,0.03898,4e-05,3.87816]
[1776728944307,43.99,75819.92,0.0,0.03886,4e-05,3.86847]
[1776728949513,43.99,75818.82,0.0,0.0388,4e-05,3.86357]
[1776728955386,43.99,75816.24,0.0,0.03868,4e-05,3.85344]
[1776728960422,43.98,75816.14,0.0,0.03866,4e-05,3.85202]
[1776728963448,43.98,75829.62,0.0,0.03922,4e-05,3.89751]
[1776728967480,43.98,75858.84,0.0,0.04044,4e-05,3.99792]
[1776728968487,43.97,75869.07,0.0,0.04088,4e-05,4.03343]
[1776728973527,43.97,75867.9,0.0,0.04076,4e-05,4.02267]
[1776728978561,43.96,75864.28,0.0,0.04057,4e-05,4.00761]
[1776728983597,43.95,75863.85,0.0,0.04053,4e-05,4.00395]
[1776728988635,43.94,75862.84,0.0,0.04046,4e-05,3.99832]
[1776728993669,43.94,75860.52,0.0,0.04033,4e-05,3.98821]
[1776728999879,43.93,75860.88,0.0,0.04032,4e-05,3.98688]
[1776729005754,43.92,75860.35,0.0,0.04027,4e-05,3.98322]
[1776729010793,43.91,75854.46,0.0,0.04,4e-05,3.96097]
[1776729015825,43.91,75847.7,0.0,0.03969,4e-05,3.93575]
[1776729020864,43.9,75840.38,0.0,0.03937,4e-05,3.9091]
[1776729025896,43.9,75836.91,0.0,0.0392,4e-05,3.89564]
[1776729031936,43.89,75833.78,0.0,0.03901,4e-05,3.87915]
[1776729032943,43.89,75833.32,0.0,0.03899,4e-05,3.87731]
[1776729036215,43.89,75832.74,0.0,0.03896,4e-05,3.87481]
[1776729042007,43.88,75831.22,0.0,0.03887,4e-05,3.8678]
[1776729047045,43.88,75830.42,0.0,0.03882,4e-05,3.86376]
[1776729054092,43.87,75829.98,0.0,0.03878,4e-05,3.86044]
[1776729059127,43.87,75829.74,0.0,0.03876,4e-05,3.85832]
[1776729061651,43.87,75829.88,0.0,0.03876,4e-05,3.85854]
[1776729067184,43.86,75838.19,0.0,0.03908,4e-05,3.88512]
[1776729072100,43.86,75836.96,0.0,0.03902,4e-05,3.88]
[1776729076704,43.85,75837.8,0.0,0.03904,4e-05,3.88174]
[1776729079690,43.85,75854.52,0.0,0.03973,4e-05,3.93808]
[1776729085316,43.84,75854.93,0.0,0.03972,4e-05,3.93733]
[1776729090648,43.83,75856.03,0.0,0.03975,4e-05,3.93971]
[1776729096395,43.82,75849.65,0.0,0.03941,4e-05,3.91097]
[1776729101430,43.82,75851.88,0.0,0.03948,4e-05,3.91719]
[1776729106468,43.81,75853.75,0.0,0.03954,4e-05,3.92219]
[1776729115529,43.8,75856.81,0.0,0.03964,4e-05,3.93016]
[1776729120725,43.8,75858.16,0.0,0.03968,4e-05,3.93344]
[1776729127613,43.79,75859.97,0.0,0.03973,4e-05,3.93776]
[1776729132648,43.79,75860.48,0.0,0.03974,4e-05,3.93811]
[1776729139697,43.78,75860.73,0.0,0.03972,4e-05,3.93699]
[1776729149826,43.77,75861.95,0.0,0.03974,4e-05,3.93844]
[1776729159859,43.76,75862.04,0.0,0.03967,4e-05,3.9317]
[1776729164897,43.75,75864.06,0.0,0.03974,4e-05,3.93727]
[1776729169936,43.75,75864.47,0.0,0.03974,4e-05,3.9372]
[1776729174972,43.74,75872.05,0.0,0.04004,4e-05,3.96213]
[1776729180015,43.74,75871.34,0.0,0.03998,4e-05,3.95756]
[1776729185051,43.73,75871.26,0.0,0.03996,4e-05,3.95563]
[1776729190082,43.72,75872.85,0.0,0.04001,4e-05,3.95948]
[1776729195116,43.72,75873.95,0.0,0.04003,4e-05,3.96162]
[1776729200152,43.71,75868.56,0.0,0.03978,4e-05,3.94113]
[1776729205185,43.71,75866.72,0.0,0.03968,4e-05,3.93316]
[1776729210221,43.7,75867.56,0.0,0.0397,4e-05,3.93452]
[1776729215256,43.7,75868.28,0.0,0.03967,4e-05,3.93118]
[1776729220290,43.69,75867.5,0.0,0.03962,4e-05,3.92684]
[1776729225326,43.68,75868.22,0.0,0.03963,4e-05,3.92768]
[1776729230362,43.68,75868.12,0.0,0.0396,4e-05,3.92565]
[1776729236402,43.67,75867.03,0.0,0.03953,4e-05,3.91986]
[1776729241590,43.67,75866.04,0.0,0.03947,4e-05,3.91477]
[1776729244928,43.66,75866.23,0.0,0.03947,4e-05,3.91477]
[1776729254529,43.65,75862.09,0.0,0.03925,4e-05,3.89699]
[1776729259564,43.65,75861.54,0.0,0.03921,4e-05,3.89364]
[1776729263972,43.64,75862.27,0.0,0.03923,4e-05,3.89532]
[1776729264600,43.64,75861.63,0.0,0.0392,4e-05,3.89254]
[1776729269637,43.64,75857.69,0.0,0.03901,4e-05,3.87751]
[1776729274671,43.63,75854.64,0.0,0.03883,4e-05,3.86152]
[1776729279706,43.63,75852.7,0.0,0.03873,4e-05,3.8537]
[1776729280215,43.63,75852.7,0.0,0.03873,4e-05,3.8537]
[1776729280287,43.63,75852.23,0.0,0.03871,4e-05,3.85185]
[1776729285749,43.62,75852.23,0.0,0.0387,4e-05,3.85073]
[1776729291945,43.62,75850.34,0.0,0.0386,4e-05,3.84292]
[1776729297172,43.61,75846.97,0.0,0.03845,4e-05,3.83029]
[1776729297836,43.61,75847.6,0.0,0.03847,4e-05,3.83225]
[1776729302875,43.61,75851.38,0.0,0.03862,4e-05,3.84414]
[1776729306890,43.61,75851.9,0.0,0.03863,4e-05,3.84525]
[1776729306951,43.61,75852.5,0.0,0.03865,4e-05,3.8471]
[1776729310804,43.6,75852.5,0.0,0.03865,4e-05,3.84666]
[1776729310891,43.6,75853.45,0.0,0.03868,4e-05,3.8495]
[1776729311514,43.6,75853.45,0.0,0.03868,4e-05,3.8495]
[1776729311615,43.6,75853.45,0.0,0.03868,4e-05,3.84927]
[1776729318986,43.6,75856.11,0.0,0.03877,4e-05,3.85691]
[1776729322008,43.6,75855.25,0.0,0.03873,4e-05,3.8535]
[1776729323014,43.59,75853.22,0.0,0.03864,4e-05,3.84607]
[1776729328049,43.59,75851.24,0.0,0.03855,4e-05,3.83822]
[1776729333088,43.59,75846.29,0.0,0.03829,4e-05,3.81605]
[1776729338123,43.58,75846.86,0.0,0.0383,4e-05,3.81717]
[1776729341929,43.58,75848.13,0.0,0.03835,4e-05,3.82136]
[1776729342029,43.58,75848.24,0.0,0.03835,4e-05,3.82123]
[1776729348193,43.58,75846.59,0.0,0.03827,4e-05,3.81446]
[1776729355242,43.57,75844.8,0.0,0.03818,4e-05,3.80731]
[1776729358689,43.57,75843.95,0.0,0.03814,4e-05,3.80413]
[1776729358779,43.57,75841.32,0.0,0.03803,4e-05,3.795]
[1776729360277,43.57,75830.79,0.0,0.0376,4e-05,3.75901]
[1776729365313,43.56,75830.58,0.0,0.03756,4e-05,3.75597]
[1776729370349,43.56,75830.36,0.0,0.03755,4e-05,3.75498]
[1776729375383,43.56,75825.6,0.0,0.03735,4e-05,3.73857]
[1776729380418,43.56,75827.94,0.0,0.03744,4e-05,3.74632]
[1776729385453,43.56,75828.46,0.0,0.03746,4e-05,3.74788]
[1776729390489,43.56,75828.44,0.0,0.03746,4e-05,3.7476]
[1776729395523,43.56,75828.24,0.0,0.03741,4e-05,3.7426]
[1776729401532,43.56,75827.94,0.0,0.03739,4e-05,3.74142]
[1776729401561,43.56,75828.15,0.0,0.0374,4e-05,3.74206]
[1776729405920,43.56,75835.41,0.0,0.0377,4e-05,3.76652]
[1776729405988,43.56,75834.59,0.0,0.03766,4e-05,3.76366]
[1776729407537,43.56,75834.59,0.0,0.03766,4e-05,3.76359]
[1776729407611,43.56,75833.6,0.0,0.03762,4e-05,3.76015]
[1776729412649,43.55,75834.83,0.0,0.03767,4e-05,3.76396]
[1776729419696,43.55,75834.73,0.0,0.03766,4e-05,3.76303]
[1776729425739,43.55,75837.38,0.0,0.03776,4e-05,3.77148]
[1776729430777,43.55,75843.33,0.0,0.03799,4e-05,3.79113]
[1776729435813,43.55,75846.19,0.0,0.03811,4e-05,3.80027]
[1776729440848,43.54,75848.7,0.0,0.0382,4e-05,3.80823]
[1776729445884,43.54,75848.89,0.0,0.0382,4e-05,3.80823]
[1776729450923,43.54,75848.35,0.0,0.03817,4e-05,3.80575]
[1776729455953,43.54,75848.26,0.0,0.03812,4e-05,3.80074]
[1776729460988,43.53,75849.56,0.0,0.03817,4e-05,3.80462]
[1776729466023,43.53,75848.71,0.0,0.03813,4e-05,3.80114]
[1776729471058,43.53,75847.93,0.0,0.03809,4e-05,3.79794]
[1776729476093,43.53,75847.2,0.0,0.03805,4e-05,3.79494]
[1776729478338,43.53,75846.81,0.0,0.03803,4e-05,3.79341]
[1776729478564,43.53,75846.81,0.0,0.03803,4e-05,3.79341]
[1776729481702,43.53,75850.07,0.0,0.03817,4e-05,3.80437]
[1776729487170,43.52,75850.23,0.0,0.03816,4e-05,3.80408]
[1776729492205,43.52,75849.07,0.0,0.03811,4e-05,3.79955]
[1776729497241,43.52,75847.83,0.0,0.03805,4e-05,3.79479]
[1776729502275,43.52,75846.92,0.0,0.03801,4e-05,3.7912]
[1776729507310,43.52,75850.28,0.0,0.03814,4e-05,3.80219]
[1776729512344,43.52,75852.2,0.0,0.03817,4e-05,3.80409]
[1776729517839,43.51,75849.96,0.0,0.03807,4e-05,3.79599]
[1776729523424,43.51,75848.89,0.0,0.03802,4e-05,3.79173]
[1776729528459,43.51,75849.59,0.0,0.03805,4e-05,3.79362]
[1776729534668,43.51,75849.74,0.0,0.03805,4e-05,3.79363]
[1776729540543,43.51,75850.17,0.0,0.03806,4e-05,3.79461]
[1776729545578,43.5,75852.79,0.0,0.03816,4e-05,3.80314]
[1776729551621,43.5,75853.47,0.0,0.03818,4e-05,3.80488]
[1776729556656,43.5,75853.39,0.0,0.03817,4e-05,3.80411]
[1776729561691,43.5,75854.38,0.0,0.03821,4e-05,3.80699]
[1776729567735,43.5,75854.25,0.0,0.03819,4e-05,3.80592]
[1776729572934,43.49,75847.89,0.0,0.03789,4e-05,3.77958]
[1776729575363,43.49,75847.89,0.0,0.03789,4e-05,3.77947]
[1776729577072,43.49,75837.29,0.0,0.03745,4e-05,3.74331]
[1776729583005,43.49,75842.14,0.0,0.03765,4e-05,3.75989]
[1776729589894,43.49,75847.06,0.0,0.03785,4e-05,3.77673]
[1776729594928,43.5,75850.53,0.0,0.038,4e-05,3.78861]
[1776729601024,43.5,75852.41,0.0,0.03807,4e-05,3.79509]
[1776729604362,43.5,75854.29,0.0,0.03815,4e-05,3.80155]
[1776729605187,43.5,75854.29,0.0,0.03815,4e-05,3.80156]
[1776729606352,43.5,75852.14,0.0,0.03806,4e-05,3.79421]
[1776729607042,43.5,75854.92,0.0,0.03818,4e-05,3.80377]
[1776729612077,43.5,75853.78,0.0,0.03813,4e-05,3.79994]
[1776729617123,43.5,75847.68,0.0,0.03788,4e-05,3.77921]
[1776729623301,43.49,75842.97,0.0,0.03767,4e-05,3.76157]
[1776729629196,43.49,75847.79,0.0,0.03786,4e-05,3.77739]
[1776729634231,43.49,75849.88,0.0,0.03791,4e-05,3.78078]
[1776729639266,43.49,75855.71,0.0,0.03816,4e-05,3.80106]
[1776729644301,43.49,75854.69,0.0,0.03811,4e-05,3.79683]
[1776729649341,43.48,75854.25,0.0,0.03806,4e-05,3.79304]
[1776729654371,43.47,75853.61,0.0,0.03801,4e-05,3.78859]
[1776729659406,43.46,75851.84,0.0,0.03791,4e-05,3.7804]
[1776729666484,43.45,75854.61,0.0,0.03798,4e-05,3.78664]
[1776729669629,43.45,75853.51,0.0,0.03792,4e-05,3.78195]
[1776729670366,43.45,75853.23,0.0,0.0379,4e-05,3.78007]
[1776729671325,43.45,75853.23,0.0,0.0379,4e-05,3.78007]
[1776729671422,43.45,75864.31,0.0,0.03836,4e-05,3.81815]
[1776729676557,43.45,75868.91,0.0,0.03855,4e-05,3.83387]
[1776729681594,43.45,75863.8,0.0,0.03834,4e-05,3.81613]
[1776729686623,43.45,75859.8,0.0,0.03817,4e-05,3.8024]
[1776729691659,43.45,75855.53,0.0,0.03796,4e-05,3.78363]
[1776729697701,43.45,75855.88,0.0,0.03797,4e-05,3.7848]
[1776729703254,43.45,75856.49,0.0,0.03799,4e-05,3.78681]
[1776729708598,43.44,75855.75,0.0,0.03796,4e-05,3.78412]
[1776729709162,43.44,75854.65,0.0,0.03792,4e-05,3.78029]
[1776729716835,43.44,75853.1,0.0,0.03785,4e-05,3.77472]
[1776729721883,43.44,75851.87,0.0,0.03779,4e-05,3.77036]
[1776729726920,43.44,75858.3,0.0,0.03806,4e-05,3.7921]
[1776729729116,43.44,75859.23,0.0,0.0381,4e-05,3.79523]
[1776729731963,43.44,75872.31,0.0,0.03864,4e-05,3.83997]
[1776729736453,43.44,75894.17,0.0,0.03956,4e-05,3.91559]
[1776729738013,43.44,75904.55,0.0,0.04001,4e-05,3.95188]
[1776729743043,43.43,75911.28,0.0,0.04027,4e-05,3.9737]
[1776729748081,43.43,75913.99,0.0,0.04037,4e-05,3.98158]
[1776729753114,43.42,75918.08,0.0,0.04049,4e-05,3.99007]
[1776729756134,43.42,75904.84,0.0,0.0399,4e-05,3.94225]
[1776729759156,43.41,75918.02,0.0,0.04046,4e-05,3.988]
[1776729764315,43.41,75925.59,0.0,0.04077,4e-05,4.01313]
[1776729770237,43.4,75927.34,0.0,0.04082,4e-05,4.01711]
[1776729775270,43.39,75930.16,0.0,0.04092,4e-05,4.02531]
[1776729780305,43.39,75925.13,0.0,0.04068,4e-05,4.00553]
[1776729785345,43.38,75920.16,0.0,0.04044,4e-05,3.98625]
[1776729790380,43.37,75916.29,0.0,0.04025,4e-05,3.97092]
[1776729795414,43.37,75907.71,0.0,0.03986,4e-05,3.93949]
[1776729800448,43.37,75901.27,0.0,0.03957,4e-05,3.91593]
[1776729800906,43.37,75901.27,0.0,0.03957,4e-05,3.91593]
[1776729802463,43.37,75889.47,0.0,0.03907,4e-05,3.87439]
[1776729805157,43.37,75882.14,0.0,0.03875,4e-05,3.84874]
[1776729806279,43.36,75882.14,0.0,0.03875,4e-05,3.84816]
[1776729806491,43.36,75879.68,0.0,0.03864,4e-05,3.83905]
[1776729806925,43.36,75879.68,0.0,0.03864,4e-05,3.83905]
[1776729807448,43.36,75879.68,0.0,0.03864,4e-05,3.83905]
[1776729809517,43.36,75865.99,0.0,0.03804,4e-05,3.79021]
[1776729814552,43.35,75864.65,0.0,0.03793,4e-05,3.78002]
[1776729819587,43.35,75865.09,0.0,0.03795,4e-05,3.78166]
[1776729824621,43.35,75858.84,0.0,0.03769,4e-05,3.76048]
[1776729828482,43.35,75842.75,0.0,0.03702,4e-05,3.7051]
[1776729833685,43.34,75833.86,0.0,0.03664,4e-05,3.67339]
[1776729838722,43.34,75832.65,0.0,0.03657,4e-05,3.66772]
[1776729839729,43.34,75844.54,0.0,0.03705,4e-05,3.70744]
[1776729844881,43.33,75839.22,0.0,0.03681,4e-05,3.68751]
[1776729850837,43.32,75828.34,0.0,0.03635,4e-05,3.64893]
[1776729855849,43.32,75830.07,0.0,0.0364,4e-05,3.65321]
[1776729860884,43.31,75830.43,0.0,0.03639,4e-05,3.65285]
[1776729865919,43.3,75832.6,0.0,0.03646,4e-05,3.65856]
[1776729870954,43.3,75828.73,0.0,0.03629,4e-05,3.64404]
[1776729875989,43.29,75830.15,0.0,0.03629,4e-05,3.64321]
[1776729881029,43.29,75828.07,0.0,0.03621,4e-05,3.63678]
[1776729889086,43.3,75828.19,0.0,0.03624,4e-05,3.63881]
[1776729894123,43.3,75828.51,0.0,0.03626,4e-05,3.64083]
[1776729899157,43.31,75826.35,0.0,0.03619,4e-05,3.63454]
[1776729904198,43.31,75826.23,0.0,0.03619,4e-05,3.63509]
[1776729909248,43.31,75817.35,0.0,0.03584,4e-05,3.60547]
[1776729911253,43.31,75831.75,0.0,0.03641,4e-05,3.65351]
[1776729912278,43.31,75844.79,0.0,0.03694,4e-05,3.69758]
[1776729915286,43.31,75834.7,0.0,0.03654,4e-05,3.66387]
[1776729920322,43.32,75826.21,0.0,0.03621,4e-05,3.63629]
[1776729925477,43.32,75827.47,0.0,0.03627,4e-05,3.64131]
[1776729931420,43.32,75822.32,0.0,0.03603,4e-05,3.621]
[1776729936456,43.32,75821.66,0.0,0.03599,4e-05,3.61738]
[1776729938470,43.31,75834.32,0.0,0.03649,4e-05,3.65917]
[1776729943502,43.32,75833.25,0.0,0.03646,4e-05,3.65644]
[1776729945573,43.32,75846.26,0.0,0.03699,4e-05,3.70064]
[1776729950585,43.32,75849.43,0.0,0.03713,4e-05,3.71181]
[1776729955699,43.32,75845.29,0.0,0.03697,4e-05,3.69851]
[1776729961629,43.32,75842.56,0.0,0.03685,4e-05,3.68902]
[1776729966666,43.32,75846.58,0.0,0.03701,4e-05,3.70215]
[1776729972714,43.32,75843.26,0.0,0.03688,4e-05,3.69165]
[1776729978749,43.32,75843.8,0.0,0.03689,4e-05,3.69214]
[1776729983795,43.31,75824.52,0.0,0.03609,4e-05,3.62522]
[1776729988873,43.31,75812.33,0.0,0.03559,4e-05,3.58367]
[1776729995195,43.3,75814.79,0.0,0.03563,4e-05,3.58662]
[1776729995983,43.3,75803.21,0.0,0.03517,4e-05,3.54793]
[1776729998164,43.3,75785.9,0.0,0.03449,4e-05,3.49082]
[1776729999065,43.3,75800.91,0.0,0.03508,4e-05,3.53988]
[1776730004937,43.3,75800.32,0.0,0.03504,4e-05,3.53703]
[1776730009973,43.29,75802.33,0.0,0.03511,4e-05,3.54285]
[1776730015009,43.29,75798.42,0.0,0.03495,4e-05,3.52913]
[1776730020040,43.29,75798.06,0.0,0.03493,4e-05,3.52744]
[1776730022722,43.29,75785.77,0.0,0.03445,4e-05,3.48695]
[1776730024948,43.29,75781.01,0.0,0.03426,4e-05,3.47134]
[1776730025082,43.29,75781.01,0.0,0.03426,4e-05,3.47131]
[1776730026841,43.29,75781.01,0.0,0.03426,4e-05,3.47131]
[1776730027091,43.29,75780.37,0.0,0.03424,4e-05,3.46917]
[1776730030079,43.29,75778.9,0.0,0.03418,4e-05,3.46435]
[1776730030115,43.29,75778.84,0.0,0.03418,4e-05,3.46414]
[1776730031930,43.29,75778.84,0.0,0.03418,4e-05,3.46411]
[1776730032421,43.29,75790.34,0.0,0.03462,4e-05,3.50144]
[1776730034155,43.28,75808.61,0.0,0.03533,4e-05,3.56132]
[1776730035837,43.29,75796.99,0.0,0.03488,4e-05,3.52338]
[1776730041194,43.29,75797.64,0.0,0.03493,4e-05,3.52784]
[1776730046342,43.3,75787.73,0.0,0.03455,4e-05,3.49599]
[1776730048449,43.3,75787.73,0.0,0.03455,4e-05,3.49592]
[1776730048484,43.3,75781.29,0.0,0.0343,4e-05,3.47494]
[1776730053278,43.3,75768.84,0.0,0.03379,4e-05,3.43065]
[1776730058316,43.3,75763.52,0.0,0.03359,4e-05,3.41381]
[1776730063349,43.3,75739.66,0.0,0.03271,4e-05,3.33849]
[1776730064356,43.3,75723.91,0.0,0.03213,4e-05,3.28908]
[1776730069391,43.3,75730.07,0.0,0.03237,4e-05,3.30953]
[1776730074425,43.31,75727.96,0.0,0.03231,4e-05,3.30412]
[1776730079459,43.31,75725.88,0.0,0.03224,4e-05,3.29882]
[1776730082485,43.31,75713.21,0.0,0.03179,4e-05,3.26009]
[1776730084499,43.32,75702.46,0.0,0.03141,4e-05,3.22754]
[1776730089900,43.32,75702.9,0.0,0.03145,4e-05,3.23027]
[1776730099603,43.34,75712.38,0.0,0.03183,4e-05,3.26329]
[1776730104637,43.34,75720.36,0.0,0.03214,4e-05,3.28947]
[1776730109672,43.35,75724.36,0.0,0.0323,4e-05,3.30314]
[1776730114708,43.35,75722.11,0.0,0.03219,4e-05,3.29343]
[1776730119742,43.35,75725.75,0.0,0.03234,4e-05,3.30593]
[1776730124778,43.36,75726.97,0.0,0.0324,4e-05,3.31081]
[1776730129812,43.36,75730.95,0.0,0.03255,4e-05,3.32429]
[1776730134849,43.37,75737.25,0.0,0.0328,4e-05,3.34489]
[1776730139884,43.37,75740.05,0.0,0.03291,4e-05,3.35446]
[1776730145926,43.37,75742.03,0.0,0.03299,4e-05,3.36148]
[1776730150961,43.37,75741.82,0.0,0.03299,4e-05,3.36138]
[1776730152683,43.37,75741.82,0.0,0.03299,4e-05,3.3615]
[1776730152976,43.37,75741.6,0.0,0.03298,4e-05,3.36091]
[1776730158010,43.38,75741.11,0.0,0.03297,4e-05,3.35989]
[1776730163013,43.38,75739.17,0.0,0.03291,4e-05,3.35428]
[1776730164044,43.38,75733.07,0.0,0.03268,4e-05,3.33516]
[1776730164589,43.38,75733.07,0.0,0.03268,4e-05,3.33516]
[1776730171101,43.38,75737.26,0.0,0.03281,4e-05,3.34532]
[1776730177665,43.38,75739.86,0.0,0.03291,4e-05,3.35386]
[1776730177766,43.38,75740.21,0.0,0.03293,4e-05,3.35538]
[1776730183559,43.39,75740.21,0.0,0.03293,4e-05,3.35578]
[1776730184768,43.39,75724.94,0.0,0.03238,4e-05,3.3081]
[1776730186286,43.39,75698.22,0.0,0.03141,4e-05,3.22542]
[1776730187354,43.39,75686.19,0.0,0.03099,4e-05,3.18898]
[1776730192570,43.39,75692.18,0.0,0.03122,4e-05,3.20869]
[1776730196283,43.4,75704.81,0.0,0.03168,4e-05,3.24887]
[1776730198432,43.4,75720.16,0.0,0.03225,4e-05,3.29739]
[1776730202368,43.41,75720.89,0.0,0.03228,4e-05,3.30013]
[1776730202461,43.41,75733.15,0.0,0.03274,4e-05,3.33899]
[1776730205345,43.41,75751.05,0.0,0.03341,4e-05,3.39611]
[1776730206683,43.41,75767.21,0.0,0.03402,4e-05,3.44792]
[1776730207953,43.41,75767.21,0.0,0.03402,4e-05,3.44792]
[1776730207993,43.41,75770.37,0.0,0.03415,4e-05,3.45862]
[1776730213402,43.42,75770.13,0.0,0.03417,4e-05,3.4607]
[1776730214877,43.42,75770.13,0.0,0.03417,4e-05,3.4607]
[1776730214956,43.42,75769.52,0.0,0.03415,4e-05,3.4592]
[1776730215558,43.42,75769.52,0.0,0.03415,4e-05,3.4592]
[1776730215606,43.42,75769.61,0.0,0.03416,4e-05,3.45945]
[1776730221544,43.42,75760.32,0.0,0.0338,4e-05,3.42943]
[1776730226918,43.42,75764.98,0.0,0.03398,4e-05,3.44444]
[1776730226954,43.42,75767.97,0.0,0.03409,4e-05,3.45404]
[1776730231983,43.42,75768.72,0.0,0.03412,4e-05,3.45597]
[1776730234549,43.42,75780.57,0.0,0.03453,4e-05,3.49011]
[1776730239584,43.42,75774.97,0.0,0.03431,4e-05,3.47152]
[1776730243030,43.42,75775.15,0.0,0.03432,4e-05,3.47194]
[1776730243072,43.42,75778.32,0.0,0.03444,4e-05,3.48212]
[1776730245729,43.42,75792.77,0.0,0.035,4e-05,3.52983]
[1776730251681,43.42,75800.51,0.0,0.0353,4e-05,3.55445]
[1776730256716,43.42,75799.83,0.0,0.03527,4e-05,3.55195]
[1776730261754,43.41,75796.8,0.0,0.03513,4e-05,3.54072]
[1776730264771,43.41,75785.0,0.0,0.03467,4e-05,3.5015]
[1776730269807,43.41,75791.24,0.0,0.0349,4e-05,3.52093]
[1776730274842,43.4,75794.19,0.0,0.035,4e-05,3.52957]
[1776730279883,43.4,75797.31,0.0,0.03511,4e-05,3.5387]
[1776730284914,43.39,75797.12,0.0,0.03509,4e-05,3.53701]
[1776730289952,43.39,75798.33,0.0,0.03512,4e-05,3.53992]
[1776730294986,43.39,75793.36,0.0,0.03488,4e-05,3.51866]
[1776730300036,43.38,75791.68,0.0,0.0348,4e-05,3.51235]
[1776730305073,43.38,75795.16,0.0,0.03493,4e-05,3.52288]
[1776730310109,43.38,75799.54,0.0,0.03509,4e-05,3.53627]
[1776730315143,43.37,75798.73,0.0,0.03505,4e-05,3.5326]
[1776730320178,43.37,75798.29,0.0,0.03502,4e-05,3.53016]
[1776730325213,43.37,75790.17,0.0,0.03469,4e-05,3.50279]
[1776730330249,43.36,75788.73,0.0,0.03462,4e-05,3.49731]
[1776730336291,43.36,75781.82,0.0,0.03435,4e-05,3.47424]
[1776730341332,43.36,75782.99,0.0,0.03439,4e-05,3.4776]
[1776730346359,43.36,75778.04,0.0,0.0342,4e-05,3.46127]
[1776730351396,43.36,75783.96,0.0,0.03438,4e-05,3.4762]
[1776730356431,43.36,75782.73,0.0,0.03433,4e-05,3.4719]
[1776730358467,43.36,75813.47,0.0,0.03553,4e-05,3.57239]
[1776730361201,43.35,75824.27,0.0,0.03595,4e-05,3.60786]
[1776730362187,43.35,75824.27,0.0,0.03595,4e-05,3.60786]
[1776730362199,43.35,75824.74,0.0,0.03597,4e-05,3.60918]
[1776730368815,43.36,75824.51,0.0,0.03597,4e-05,3.60891]
[1776730374564,43.35,75826.91,0.0,0.03604,4e-05,3.61521]
[1776730380113,43.35,75830.01,0.0,0.03616,4e-05,3.62464]
[1776730380205,43.35,75833.58,0.0,0.0363,4e-05,3.63685]
[1776730385640,43.35,75844.34,0.0,0.03675,4e-05,3.67437]
[1776730390679,43.35,75840.17,0.0,0.0366,4e-05,3.66119]
[1776730395712,43.36,75838.87,0.0,0.03655,4e-05,3.65769]
[1776730401094,43.36,75842.38,0.0,0.0367,4e-05,3.67007]
[1776730403772,43.36,75856.02,0.0,0.03726,4e-05,3.71662]
[1776730408807,43.36,75862.69,0.0,0.03754,4e-05,3.73947]
[1776730413843,43.36,75878.08,0.0,0.03814,4e-05,3.78802]
[1776730415857,43.36,75889.46,0.0,0.03862,4e-05,3.8271]
[1776730420892,43.36,75880.48,0.0,0.03823,4e-05,3.79555]
[1776730425927,43.36,75880.34,0.0,0.03822,4e-05,3.79468]
[1776730430960,43.36,75888.02,0.0,0.03854,4e-05,3.82067]
[1776730435996,43.35,75888.97,0.0,0.03857,4e-05,3.82338]
[1776730439287,43.35,75878.15,0.0,0.03811,4e-05,3.78572]
[1776730445064,43.35,75875.0,0.0,0.03798,4e-05,3.77469]
[1776730450213,43.35,75876.34,0.0,0.03803,4e-05,3.77914]
[1776730456137,43.35,75877.7,0.0,0.03809,4e-05,3.78363]
[1776730460283,43.35,75889.8,0.0,0.0386,4e-05,3.82522]
[1776730466208,43.35,75888.86,0.0,0.03855,4e-05,3.82144]
[1776730471243,43.35,75892.57,0.0,0.03866,4e-05,3.82967]
[1776730476279,43.35,75894.75,0.0,0.03875,4e-05,3.83673]
[1776730481314,43.34,75891.17,0.0,0.03859,4e-05,3.82385]
[1776730486352,43.34,75881.23,0.0,0.03817,4e-05,3.78922]
[1776730487356,43.34,75871.18,0.0,0.03775,4e-05,3.7547]
[1776730492400,43.34,75865.62,0.0,0.03752,4e-05,3.73586]
[1776730498438,43.34,75865.45,0.0,0.03752,4e-05,3.73566]
[1776730502467,43.35,75855.57,0.0,0.03711,4e-05,3.70235]
[1776730504481,43.35,75843.64,0.0,0.03663,4e-05,3.66237]
[1776730510132,43.35,75852.64,0.0,0.03701,4e-05,3.69335]
[1776730515561,43.35,75845.3,0.0,0.03672,4e-05,3.6697]
[1776730520721,43.36,75850.76,0.0,0.03695,4e-05,3.68885]
[1776730526655,43.36,75849.38,0.0,0.0369,4e-05,3.68491]
[1776730531690,43.36,75854.92,0.0,0.0371,4e-05,3.70029]
[1776730536761,43.36,75865.98,0.0,0.03756,4e-05,3.73845]
[1776730541764,43.36,75863.68,0.0,0.03747,4e-05,3.73102]
[1776730546796,43.37,75858.03,0.0,0.03725,4e-05,3.71227]
[1776730551830,43.37,75856.48,0.0,0.03719,4e-05,3.70755]
[1776730555195,43.37,75874.61,0.0,0.03794,4e-05,3.76965]
[1776730557395,43.37,75885.26,0.0,0.03839,4e-05,3.80633]
[1776730560018,43.37,75885.24,0.0,0.03839,4e-05,3.8062]
[1776730560059,43.37,75883.57,0.0,0.03832,4e-05,3.80039]
[1776730565165,43.37,75882.16,0.0,0.03825,4e-05,3.79534]
[1776730570199,43.37,75877.39,0.0,0.03805,4e-05,3.77871]
[1776730570273,43.37,75878.11,0.0,0.03808,4e-05,3.78112]
[1776730575999,43.37,75879.8,0.0,0.03815,4e-05,3.78671]
[1776730581050,43.37,75876.85,0.0,0.03802,4e-05,3.77628]
[1776730582076,43.36,75854.58,0.0,0.0371,4e-05,3.7003]
[1776730587452,43.36,75849.55,0.0,0.03689,4e-05,3.68256]
[1776730593138,43.35,75858.64,0.0,0.03719,4e-05,3.70693]
[1776730595154,43.35,75868.5,0.0,0.0376,4e-05,3.74056]
[1776730600188,43.35,75865.94,0.0,0.0375,4e-05,3.73194]
[1776730606229,43.36,75866.59,0.0,0.03752,4e-05,3.73431]
[1776730610014,43.36,75866.67,0.0,0.03753,4e-05,3.73464]
[1776730610258,43.36,75866.41,0.0,0.03752,4e-05,3.73378]
[1776730610638,43.36,75866.41,0.0,0.03752,4e-05,3.73378]
[1776730611364,43.36,75866.32,0.0,0.03751,4e-05,3.73352]
[1776730617304,43.36,75864.9,0.0,0.03746,4e-05,3.72887]
[1776730622342,43.36,75866.15,0.0,0.03751,4e-05,3.73324]
[1776730623479,43.36,75866.15,0.0,0.03751,4e-05,3.73324]
[1776730623790,43.36,75867.11,0.0,0.03755,4e-05,3.73652]
[1776730623819,43.36,75867.11,0.0,0.03755,4e-05,3.73652]
[1776730624465,43.36,75878.88,0.0,0.03804,4e-05,3.7768]
[1776730624827,43.36,75878.88,0.0,0.03804,4e-05,3.7768]
[1776730625363,43.36,75878.88,0.0,0.03804,4e-05,3.77674]
[1776730630398,43.36,75884.77,0.0,0.03828,4e-05,3.79661]
[1776730632021,43.35,75888.5,0.0,0.03844,4e-05,3.80938]
[1776730632411,43.35,75888.5,0.0,0.03844,4e-05,3.80929]
[1776730632543,43.35,75888.5,0.0,0.03844,4e-05,3.80929]
[1776730633488,43.35,75888.5,0.0,0.03844,4e-05,3.80929]
[1776730633418,43.35,75888.09,0.0,0.03842,4e-05,3.80778]
[1776730634425,43.35,75886.29,0.0,0.03834,4e-05,3.80148]
[1776730636156,43.35,75887.75,0.0,0.0384,4e-05,3.80643]
[1776730637615,43.35,75888.81,0.0,0.03844,4e-05,3.8099]
[1776730637786,43.35,75888.81,0.0,0.03844,4e-05,3.8099]
[1776730638453,43.35,75885.99,0.0,0.03832,4e-05,3.80009]
[1776730638932,43.35,75885.99,0.0,0.03832,4e-05,3.80009]
[1776730639481,43.35,75885.99,0.0,0.03832,4e-05,3.80009]
[1776730639461,43.35,75881.63,0.0,0.03814,4e-05,3.78503]
[1776730640178,43.35,75881.63,0.0,0.03814,4e-05,3.78503]
[1776730647516,43.35,75892.02,0.0,0.03857,4e-05,3.8203]
[1776730648383,43.35,75892.02,0.0,0.03857,4e-05,3.8203]
[1776730653661,43.35,75905.59,0.0,0.0391,4e-05,3.8628]
[1776730658903,43.35,75907.44,0.0,0.03917,4e-05,3.86871]
[1776730664638,43.34,75906.26,0.0,0.03911,4e-05,3.86358]
[1776730669675,43.34,75909.05,0.0,0.03922,4e-05,3.87256]
[1776730675224,43.34,75903.51,0.0,0.03898,4e-05,3.85266]
[1776730680278,43.34,75919.36,0.0,0.03965,4e-05,3.90743]
[1776730682183,43.34,75919.36,0.0,0.03965,4e-05,3.90722]
[1776730682286,43.34,75919.36,0.0,0.03965,4e-05,3.90722]
[1776730683391,43.33,75907.48,0.0,0.03913,4e-05,3.86524]
[1776730687498,43.33,75905.08,0.0,0.03902,4e-05,3.85648]
[1776730687908,43.33,75903.79,0.0,0.03897,4e-05,3.85187]
[1776730691196,43.33,75901.43,0.0,0.03886,4e-05,3.84331]
[1776730696861,43.33,75898.1,0.0,0.03871,4e-05,3.83099]
[1776730701654,43.33,75897.98,0.0,0.0387,4e-05,3.83028]
[1776730701899,43.33,75897.98,0.0,0.0387,4e-05,3.83009]
[1776730704104,43.33,75895.67,0.0,0.0386,4e-05,3.82198]
[1776730704109,43.33,75893.71,0.0,0.03852,4e-05,3.81512]
[1776730707230,43.33,75890.11,0.0,0.03836,4e-05,3.80252]
[1776730707331,43.33,75892.24,0.0,0.03845,4e-05,3.80983]
[1776730712976,43.32,75894.99,0.0,0.03853,4e-05,3.81485]
[1776730714118,43.32,75894.99,0.0,0.03853,4e-05,3.81485]
[1776730714159,43.32,75894.66,0.0,0.03851,4e-05,3.81367]
[1776730714636,43.32,75894.66,0.0,0.03851,4e-05,3.81363]
[1776730720026,43.32,75894.95,0.0,0.03852,4e-05,3.81446]
[1776730725061,43.32,75898.15,0.0,0.03865,4e-05,3.82534]
[1776730727673,43.32,75898.09,0.0,0.03865,4e-05,3.82504]
[1776730728399,43.32,75898.09,0.0,0.03865,4e-05,3.82504]
[1776730735475,43.32,75892.92,0.0,0.03843,4e-05,3.80688]
[1776730741172,43.32,75885.39,0.0,0.03811,4e-05,3.78107]
[1776730747215,43.32,75882.49,0.0,0.038,4e-05,3.77142]
[1776730752248,43.32,75886.27,0.0,0.03816,4e-05,3.78477]
[1776730757284,43.32,75885.89,0.0,0.03815,4e-05,3.7837]
[1776730762095,43.33,75889.36,0.0,0.03829,4e-05,3.79583]
[1776730762350,43.33,75889.36,0.0,0.03829,4e-05,3.79583]
[1776730762404,43.33,75902.01,0.0,0.03883,4e-05,3.83967]
[1776730762797,43.33,75902.01,0.0,0.03883,4e-05,3.83967]
[1776730763374,43.33,75902.01,0.0,0.03883,4e-05,3.83967]
[1776730763383,43.33,75900.2,0.0,0.03875,4e-05,3.83341]
[1776730768418,43.33,75895.35,0.0,0.03855,4e-05,3.81651]
[1776730772005,43.33,75895.93,0.0,0.03853,4e-05,3.8143]
[1776730772392,43.33,75895.07,0.0,0.03849,4e-05,3.8113]
[1776730777426,43.32,75894.78,0.0,0.03848,4e-05,3.81018]
[1776730782465,43.32,75895.08,0.0,0.03849,4e-05,3.81107]
[1776730783988,43.32,75892.29,0.0,0.03837,4e-05,3.80138]
[1776730784081,43.32,75892.29,0.0,0.03837,4e-05,3.80138]
[1776730793545,43.32,75890.0,0.0,0.03827,4e-05,3.79317]
[1776730798581,43.32,75890.25,0.0,0.03828,4e-05,3.7938]
[1776730799259,43.32,75890.25,0.0,0.03828,4e-05,3.7938]
[1776730799592,43.32,75888.25,0.0,0.0382,4e-05,3.78685]
[1776730804623,43.32,75885.61,0.0,0.03806,4e-05,3.77611]
[1776730809659,43.31,75881.38,0.0,0.03786,4e-05,3.75896]
[1776730814560,43.3,75882.38,0.0,0.03787,4e-05,3.76035]
[1776730814697,43.3,75881.94,0.0,0.03785,4e-05,3.75833]
[1776730815745,43.3,75887.21,0.0,0.03806,4e-05,3.77592]
[1776730816333,43.3,75887.21,0.0,0.03806,4e-05,3.77592]
[1776730816966,43.3,75890.35,0.0,0.03819,4e-05,3.78671]
[1776730817714,43.3,75890.42,0.0,0.03819,4e-05,3.78692]
[1776730823252,43.29,75888.18,0.0,0.0381,4e-05,3.77905]
[1776730828792,43.29,75875.49,0.0,0.03755,4e-05,3.73411]
[1776730833832,43.28,75872.59,0.0,0.03737,4e-05,3.71791]
[1776730837855,43.28,75861.25,0.0,0.03688,4e-05,3.67789]
[1776730843896,43.27,75857.66,0.0,0.03671,4e-05,3.66377]
[1776730847525,43.27,75843.42,0.0,0.03612,4e-05,3.61504]
[1776730855095,43.26,75841.73,0.0,0.03603,4e-05,3.6074]
[1776730861020,43.25,75839.5,0.0,0.03592,4e-05,3.5985]
[1776730866607,43.25,75842.79,0.0,0.03604,4e-05,3.60853]
[1776730872096,43.25,75859.19,0.0,0.03671,4e-05,3.66353]
[1776730877133,43.25,75859.09,0.0,0.03671,4e-05,3.66401]
[1776730882166,43.26,75857.98,0.0,0.03668,4e-05,3.66107]
[1776730887201,43.26,75865.58,0.0,0.037,4e-05,3.68749]
[1776730892236,43.26,75864.69,0.0,0.03693,4e-05,3.68107]
[1776730897472,43.26,75863.64,0.0,0.0369,4e-05,3.67815]
[1776730903315,43.27,75868.3,0.0,0.0371,4e-05,3.69509]
[1776730909355,43.27,75877.92,0.0,0.03751,4e-05,3.72863]
[1776730915515,43.27,75879.83,0.0,0.03759,4e-05,3.73579]
[1776730921438,43.27,75873.99,0.0,0.03736,4e-05,3.71649]
[1776730926474,43.28,75883.31,0.0,0.03776,4e-05,3.74903]
[1776730932520,43.28,75884.15,0.0,0.0378,4e-05,3.75241]
[1776730934816,43.28,75885.91,0.0,0.03787,4e-05,3.75854]
[1776730934979,43.28,75885.97,0.0,0.03788,4e-05,3.75883]
[1776730935203,43.28,75885.97,0.0,0.03788,4e-05,3.75883]
[1776730935656,43.28,75898.23,0.0,0.03839,4e-05,3.80115]
[1776730939013,43.28,75901.34,0.0,0.03852,4e-05,3.81197]
[1776730939074,43.28,75901.34,0.0,0.03852,4e-05,3.81197]
[1776730948631,43.28,75902.01,0.0,0.03855,4e-05,3.81417]
[1776730955796,43.28,75902.33,0.0,0.03852,4e-05,3.81095]
[1776730961723,43.28,75890.87,0.0,0.03804,4e-05,3.77128]
[1776730966781,43.28,75885.62,0.0,0.03782,4e-05,3.75344]
[1776730971816,43.28,75886.81,0.0,0.03787,4e-05,3.7578]
[1776730976851,43.28,75886.18,0.0,0.03785,4e-05,3.75583]
[1776730981886,43.28,75886.04,0.0,0.03785,4e-05,3.7555]
[1776730986927,43.28,75886.24,0.0,0.03786,4e-05,3.7563]
[1776730991956,43.28,75884.53,0.0,0.03779,4e-05,3.75062]
[1776730996990,43.28,75880.05,0.0,0.0376,4e-05,3.73547]
[1776731002729,43.28,75876.99,0.0,0.03748,4e-05,3.72535]
[1776731003627,43.28,75878.36,0.0,0.03754,4e-05,3.73012]
[1776731003728,43.29,75878.5,0.0,0.03754,4e-05,3.73068]
[1776731009075,43.29,75874.68,0.0,0.03739,4e-05,3.71825]
[1776731012535,43.29,75871.61,0.0,0.03723,4e-05,3.70392]
[1776731012694,43.29,75873.19,0.0,0.0373,4e-05,3.70941]
[1776731013056,43.29,75873.19,0.0,0.0373,4e-05,3.70941]
[1776731013128,43.29,75897.02,0.0,0.03829,4e-05,3.79107]
[1776731015825,43.29,75917.32,0.0,0.03915,4e-05,3.86142]
[1776731021159,43.29,75916.59,0.0,0.03911,4e-05,3.85817]
[1776731025367,43.28,75915.09,0.0,0.03904,4e-05,3.85259]
[1776731025878,43.28,75915.09,0.0,0.03904,4e-05,3.85259]
[1776731032238,43.28,75911.91,0.0,0.0389,4e-05,3.84073]
[1776731037275,43.28,75912.79,0.0,0.03893,4e-05,3.84331]
[1776731042313,43.28,75918.44,0.0,0.03917,4e-05,3.86249]
[1776731047345,43.28,75922.64,0.0,0.03934,4e-05,3.87649]
[1776731052379,43.27,75925.01,0.0,0.03943,4e-05,3.88403]
[1776731057415,43.27,75926.42,0.0,0.03948,4e-05,3.88818]
[1776731062453,43.27,75932.65,0.0,0.03974,4e-05,3.90918]
[1776731067487,43.26,75926.46,0.0,0.03946,4e-05,3.88644]
[1776731073634,43.26,75925.68,0.0,0.03937,4e-05,3.87841]
[1776731079569,43.26,75924.06,0.0,0.03929,4e-05,3.87174]
[1776731084604,43.25,75922.53,0.0,0.03922,4e-05,3.86566]
[1776731089640,43.25,75918.78,0.0,0.03905,4e-05,3.85189]
[1776731094675,43.25,75917.73,0.0,0.03899,4e-05,3.84773]
[1776731099713,43.25,75913.92,0.0,0.03883,4e-05,3.83398]
[1776731104695,43.25,75908.91,0.0,0.03861,4e-05,3.81626]
[1776731105997,43.25,75908.91,0.0,0.03861,4e-05,3.81619]
[1776731106763,43.24,75900.39,0.0,0.03824,4e-05,3.78611]
[1776731108776,43.24,75888.72,0.0,0.03774,4e-05,3.74497]
[1776731113935,43.23,75864.0,0.0,0.03669,4e-05,3.65869]
[1776731119853,43.23,75854.56,0.0,0.03629,4e-05,3.62523]
[1776731124888,43.22,75845.95,0.0,0.03593,4e-05,3.59531]
[1776731129923,43.22,75843.55,0.0,0.03582,4e-05,3.58628]
[1776731134958,43.22,75840.25,0.0,0.03564,4e-05,3.5703]
[1776731139993,43.21,75845.42,0.0,0.03583,4e-05,3.58656]
[1776731145035,43.21,75849.14,0.0,0.03597,4e-05,3.59789]
[1776731151078,43.2,75854.9,0.0,0.03618,4e-05,3.61556]
[1776731156114,43.2,75851.48,0.0,0.03603,4e-05,3.60277]
[1776731161148,43.19,75845.53,0.0,0.03577,4e-05,3.58145]
[1776731166184,43.19,75840.98,0.0,0.03558,4e-05,3.56521]
[1776731169205,43.19,75830.85,0.0,0.03517,4e-05,3.53116]
[1776731173314,43.18,75829.1,0.0,0.03509,4e-05,3.52495]
[1776731173854,43.18,75824.31,0.0,0.0349,4e-05,3.50906]
[1776731179274,43.18,75824.2,0.0,0.03489,4e-05,3.50806]
[1776731184438,43.18,75807.74,0.0,0.03424,4e-05,3.45381]
[1776731190353,43.18,75808.5,0.0,0.03427,4e-05,3.45622]
[1776731195389,43.18,75811.31,0.0,0.03434,4e-05,3.46132]
[1776731200424,43.18,75821.48,0.0,0.03474,4e-05,3.4945]
[1776731205458,43.18,75822.43,0.0,0.03477,4e-05,3.49744]
[1776731210537,43.18,75827.95,0.0,0.03499,4e-05,3.51532]
[1776731215544,43.18,75829.57,0.0,0.03505,4e-05,3.52035]
[1776731220578,43.18,75827.71,0.0,0.03497,4e-05,3.514]
[1776731222732,43.18,75829.86,0.0,0.03506,4e-05,3.52103]
[1776731222834,43.17,75839.39,0.0,0.03543,4e-05,3.55245]
[1776731223178,43.17,75839.39,0.0,0.03543,4e-05,3.55245]
[1776731223600,43.17,75839.39,0.0,0.03543,4e-05,3.55238]
[1776731226353,43.17,75843.7,0.0,0.0356,4e-05,3.56645]
[1776731226622,43.17,75843.6,0.0,0.03559,4e-05,3.56599]
[1776731228638,43.17,75860.45,0.0,0.03627,4e-05,3.62197]
[1776731233671,43.17,75864.62,0.0,0.03642,4e-05,3.63482]
[1776731238706,43.16,75865.12,0.0,0.03643,4e-05,3.63542]
[1776731241391,43.16,75866.83,0.0,0.0365,4e-05,3.64124]
[1776731241727,43.17,75873.0,0.0,0.03676,4e-05,3.66237]
[1776731246764,43.16,75864.38,0.0,0.0364,4e-05,3.63261]
[1776731248802,43.16,75863.37,0.0,0.03635,4e-05,3.629]
[1776731248875,43.16,75862.84,0.0,0.03633,4e-05,3.62701]
[1776731254909,43.16,75858.66,0.0,0.03611,4e-05,3.60789]
[1776731260861,43.15,75857.77,0.0,0.03606,4e-05,3.60366]
[1776731265894,43.15,75858.05,0.0,0.03606,4e-05,3.60364]
[1776731267028,43.15,75858.05,0.0,0.03606,4e-05,3.60364]
[1776731267125,43.15,75856.71,0.0,0.036,4e-05,3.59896]
[1776731268905,43.15,75856.71,0.0,0.036,4e-05,3.59877]
[1776731268928,43.15,75855.58,0.0,0.03595,4e-05,3.5948]
[1776731273114,43.15,75855.15,0.0,0.03593,4e-05,3.59281]
[1776731273173,43.14,75854.76,0.0,0.03591,4e-05,3.59132]
[1776731276156,43.14,75855.97,0.0,0.03595,4e-05,3.59501]
[1776731276219,43.14,75856.54,0.0,0.03597,4e-05,3.59673]
[1776731282007,43.14,75856.31,0.0,0.03595,4e-05,3.59491]
[1776731287043,43.14,75853.8,0.0,0.03584,4e-05,3.58575]
[1776731292078,43.13,75854.61,0.0,0.03586,4e-05,3.5877]
[1776731297112,43.13,75856.17,0.0,0.03592,4e-05,3.59212]
[1776731302146,43.13,75856.6,0.0,0.03592,4e-05,3.59273]
[1776731307184,43.12,75855.99,0.0,0.03589,4e-05,3.58985]
[1776731311919,43.12,75855.17,0.0,0.03581,4e-05,3.58237]
[1776731311980,43.12,75855.17,0.0,0.03581,4e-05,3.58237]
[1776731312220,43.12,75855.62,0.0,0.03583,4e-05,3.58371]
[1776731314016,43.12,75857.42,0.0,0.0359,4e-05,3.58955]
[1776731314075,43.12,75857.42,0.0,0.0359,4e-05,3.58955]
[1776731319269,43.11,75858.98,0.0,0.03591,4e-05,3.59077]
[1776731320110,43.11,75858.98,0.0,0.03591,4e-05,3.59077]
[1776731320275,43.11,75859.89,0.0,0.03595,4e-05,3.59381]
[1776731325456,43.1,75864.36,0.0,0.03611,4e-05,3.60752]
[1776731331352,43.1,75867.3,0.0,0.03622,4e-05,3.61642]
[1776731336387,43.1,75870.03,0.0,0.03632,4e-05,3.62479]
[1776731339410,43.09,75879.73,0.0,0.03671,4e-05,3.65697]
[1776731344445,43.09,75878.62,0.0,0.03665,4e-05,3.65223]
[1776731349480,43.09,75883.07,0.0,0.03682,4e-05,3.66626]
[1776731355667,43.08,75883.95,0.0,0.03684,4e-05,3.66799]
[1776731361564,43.08,75874.47,0.0,0.03644,4e-05,3.63472]
[1776731363578,43.08,75887.64,0.0,0.03698,4e-05,3.67901]
[1776731368613,43.07,75890.01,0.0,0.03706,4e-05,3.68582]
[1776731373284,43.07,75911.7,0.0,0.03791,4e-05,3.75494]
[1776731378684,43.06,75910.11,0.0,0.03782,4e-05,3.74724]
[1776731383718,43.05,75906.08,0.0,0.03762,4e-05,3.73144]
[1776731389061,43.05,75908.85,0.0,0.03772,4e-05,3.73938]
[1776731395951,43.03,75913.03,0.0,0.03785,4e-05,3.75014]
[1776731401591,43.03,75911.17,0.0,0.03774,4e-05,3.74143]
[1776731404299,43.02,75933.57,0.0,0.03869,4e-05,3.81873]
[1776731409901,43.02,75933.79,0.0,0.03869,4e-05,3.81918]
[1776731414935,43.02,75937.72,0.0,0.03886,4e-05,3.83272]
[1776731419972,43.02,75938.92,0.0,0.03891,4e-05,3.83661]
[1776731425011,43.02,75939.69,0.0,0.03894,4e-05,3.83903]
[1776731425725,43.02,75939.69,0.0,0.03894,4e-05,3.83903]
[1776731425794,43.02,75939.69,0.0,0.03894,4e-05,3.83903]
[1776731426170,43.02,75939.82,0.0,0.03894,4e-05,3.83942]
[1776731426988,43.02,75939.82,0.0,0.03894,4e-05,3.83942]
[1776731427072,43.02,75940.25,0.0,0.03896,4e-05,3.84087]
[1776731434069,43.02,75938.99,0.0,0.03886,4e-05,3.83179]
[1776731439106,43.02,75935.33,0.0,0.0387,4e-05,3.81871]
[1776731444140,43.02,75933.28,0.0,0.03861,4e-05,3.81134]
[1776731449174,43.02,75932.75,0.0,0.03858,4e-05,3.80928]
[1776731450956,43.02,75932.75,0.0,0.03858,4e-05,3.80928]
[1776731451390,43.02,75939.25,0.0,0.03886,4e-05,3.83191]
[1776731452470,43.01,75939.25,0.0,0.03886,4e-05,3.83178]
[1776731453421,43.01,75940.27,0.0,0.0389,4e-05,3.83524]
[1776731459249,43.01,75936.81,0.0,0.03875,4e-05,3.82272]
[1776731464288,43.01,75931.42,0.0,0.03851,4e-05,3.80358]
[1776731466298,43.01,75915.16,0.0,0.03782,4e-05,3.74712]
[1776731471335,43.01,75911.21,0.0,0.03765,4e-05,3.73315]
[1776731476430,43.0,75909.5,0.0,0.03755,4e-05,3.72496]
[1776731482415,43.0,75908.11,0.0,0.0375,4e-05,3.72051]
[1776731487450,43.0,75906.0,0.0,0.03741,4e-05,3.71358]
[1776731492486,43.01,75897.16,0.0,0.03701,4e-05,3.67957]
[1776731497521,43.0,75886.58,0.0,0.03656,4e-05,3.64242]
[1776731503563,42.99,75888.73,0.0,0.03663,4e-05,3.64808]
[1776731512625,42.98,75891.25,0.0,0.0367,4e-05,3.65375]
[1776731518668,42.98,75889.0,0.0,0.03658,4e-05,3.64435]
[1776731523705,42.97,75891.44,0.0,0.03667,4e-05,3.65122]
[1776731526899,42.97,75878.66,0.0,0.03614,4e-05,3.60749]
[1776731532767,42.97,75878.89,0.0,0.03616,4e-05,3.60908]
[1776731536969,42.97,75867.2,0.0,0.03568,4e-05,3.56963]
[1776731542836,42.97,75864.38,0.0,0.03556,4e-05,3.5593]
[1776731547873,42.97,75864.0,0.0,0.03555,4e-05,3.55883]
[1776731552906,42.98,75862.39,0.0,0.03547,4e-05,3.5512]
[1776731559955,42.99,75861.55,0.0,0.03547,4e-05,3.5509]
[1776731564991,42.99,75860.8,0.0,0.03546,4e-05,3.55016]
[1776731570026,43.0,75859.87,0.0,0.03544,4e-05,3.5488]
[1776731576068,43.01,75858.64,0.0,0.03542,4e-05,3.54676]
[1776731581103,43.01,75857.82,0.0,0.03541,4e-05,3.54573]
[1776731586139,43.02,75855.68,0.0,0.03534,4e-05,3.54029]
[1776731588323,43.02,75870.61,0.0,0.03595,4e-05,3.59077]
[1776731594195,43.03,75867.79,0.0,0.03586,4e-05,3.58304]
[1776731599230,43.04,75853.68,0.0,0.03531,4e-05,3.53759]
[1776731604272,43.04,75856.99,0.0,0.03547,4e-05,3.55073]
[1776731607463,43.05,75868.01,0.0,0.03592,4e-05,3.58819]
[1776731613331,43.05,75868.72,0.0,0.03593,4e-05,3.58835]
[1776731615409,43.05,75898.42,0.0,0.03716,4e-05,3.68937]
[1776731620032,43.06,75903.28,0.0,0.03737,4e-05,3.70688]
[1776731620386,43.06,75900.39,0.0,0.03725,4e-05,3.697]
[1776731621191,43.06,75900.39,0.0,0.03725,4e-05,3.697]
[1776731621392,43.06,75899.52,0.0,0.03722,4e-05,3.69435]
[1776731626428,43.06,75904.69,0.0,0.03744,4e-05,3.71267]
[1776731631464,43.06,75904.68,0.0,0.03745,4e-05,3.71322]
[1776731637523,43.07,75903.57,0.0,0.03741,4e-05,3.70991]
[1776731643547,43.07,75898.47,0.0,0.03721,4e-05,3.69344]
[1776731648582,43.07,75901.86,0.0,0.03735,4e-05,3.70561]
[1776731649877,43.07,75901.73,0.0,0.03735,4e-05,3.70525]
[1776731650600,43.07,75909.08,0.0,0.03766,4e-05,3.73059]
[1776731650887,43.07,75909.08,0.0,0.03766,4e-05,3.73059]
[1776731651593,43.07,75909.08,0.0,0.03766,4e-05,3.73059]
[1776731651665,43.07,75917.1,0.0,0.038,4e-05,3.75822]
[1776731652651,43.07,75917.1,0.0,0.038,4e-05,3.75822]
[1776731653405,43.07,75917.1,0.0,0.038,4e-05,3.75826]
[1776731654856,43.07,75920.5,0.0,0.03814,4e-05,3.77001]
[1776731655632,43.07,75920.31,0.0,0.03813,4e-05,3.76933]
[1776731655727,43.07,75920.31,0.0,0.03813,4e-05,3.76933]
[1776731655976,43.07,75920.31,0.0,0.03813,4e-05,3.76933]
[1776731656639,43.07,75915.08,0.0,0.03791,4e-05,3.75125]
[1776731661674,43.07,75915.79,0.0,0.03794,4e-05,3.75383]
[1776731666711,43.07,75920.99,0.0,0.03816,4e-05,3.77185]
[1776731672931,43.07,75920.99,0.0,0.03812,4e-05,3.76763]
[1776731678793,43.07,75922.51,0.0,0.03819,4e-05,3.77287]
[1776731683827,43.07,75925.91,0.0,0.03833,4e-05,3.78446]
[1776731689160,43.07,75925.7,0.0,0.03832,4e-05,3.78356]
[1776731694912,43.07,75927.26,0.0,0.03838,4e-05,3.7888]
[1776731699946,43.07,75924.07,0.0,0.03824,4e-05,3.77755]
[1776731704981,43.07,75923.06,0.0,0.0382,4e-05,3.77397]
[1776731710017,43.07,75923.02,0.0,0.0382,4e-05,3.77378]
[1776731715052,43.07,75915.93,0.0,0.0379,4e-05,3.74924]
[1776731716914,43.07,75915.92,0.0,0.0379,4e-05,3.74924]
[1776731717066,43.07,75915.92,0.0,0.0379,4e-05,3.74924]
[1776731718746,43.07,75940.6,0.0,0.03895,4e-05,3.8351]
[1776731724115,43.07,75939.14,0.0,0.03888,4e-05,3.82946]
[1776731725206,43.07,75939.14,0.0,0.03888,4e-05,3.82946]
[1776731725737,43.07,75939.14,0.0,0.03888,4e-05,3.82946]
[1776731725229,43.07,75938.49,0.0,0.03885,4e-05,3.8271]
[1776731726141,43.07,75938.13,0.0,0.03884,4e-05,3.82584]
[1776731727143,43.07,75950.52,0.0,0.03937,4e-05,3.86899]
[1776731728147,43.07,75971.7,0.0,0.04029,4e-05,3.94383]
[1776731733382,43.06,75984.25,0.0,0.04079,4e-05,3.98314]
[1776731739223,43.05,75971.52,0.0,0.0402,4e-05,3.93588]
[1776731744259,43.05,75969.67,0.0,0.04011,4e-05,3.9285]
[1776731749301,43.05,75956.18,0.0,0.03951,4e-05,3.87974]
[1776731754330,43.05,75948.69,0.0,0.03918,4e-05,3.85274]
[1776731754885,43.05,75948.69,0.0,0.03918,4e-05,3.85274]
[1776731759938,43.04,75940.48,0.0,0.03882,4e-05,3.82354]
[1776731762289,43.04,75937.95,0.0,0.03871,4e-05,3.81458]
[1776731762659,43.04,75937.95,0.0,0.03871,4e-05,3.81458]
[1776731762697,43.04,75926.56,0.0,0.03822,4e-05,3.77489]
[1776731764191,43.04,75926.39,0.0,0.03821,4e-05,3.77428]
[1776731764402,43.04,75926.39,0.0,0.03821,4e-05,3.77428]
[1776731765333,43.04,75926.39,0.0,0.03821,4e-05,3.77428]
[1776731765433,43.04,75925.65,0.0,0.03818,4e-05,3.77172]
[1776731766886,43.04,75925.65,0.0,0.03818,4e-05,3.77173]
[1776731766987,43.04,75925.71,0.0,0.03819,4e-05,3.77194]
[1776731773684,43.04,75924.57,0.0,0.03814,4e-05,3.76802]
[1776731777210,43.04,75924.57,0.0,0.03814,4e-05,3.76802]
[1776731777493,43.04,75924.31,0.0,0.03813,4e-05,3.76712]
[1776731782528,43.05,75916.37,0.0,0.03779,4e-05,3.73988]
[1776731788308,43.05,75915.82,0.0,0.03777,4e-05,3.7382]
[1776731788506,43.05,75915.82,0.0,0.03777,4e-05,3.7382]
[1776731788602,43.05,75915.67,0.0,0.03777,4e-05,3.73781]
[1776731788966,43.05,75915.67,0.0,0.03777,4e-05,3.73781]
[1776731790107,43.05,75915.67,0.0,0.03777,4e-05,3.73781]
[1776731790150,43.05,75915.67,0.0,0.03777,4e-05,3.73787]
[1776731797681,43.05,75914.7,0.0,0.03769,4e-05,3.73075]
[1776731801715,43.05,75904.23,0.0,0.03726,4e-05,3.6952]
[1776731806744,43.04,75896.23,0.0,0.03691,4e-05,3.66649]
[1776731811781,43.04,75890.54,0.0,0.03666,4e-05,3.64543]
[1776731816816,43.03,75891.9,0.0,0.03669,4e-05,3.6484]
[1776731821857,43.03,75900.83,0.0,0.03704,4e-05,3.67714]
[1776731823893,43.03,75921.51,0.0,0.03791,4e-05,3.74834]
[1776731825888,43.03,75920.91,0.0,0.03788,4e-05,3.7463]
[1776731826897,43.03,75920.28,0.0,0.03786,4e-05,3.74422]
[1776731830660,43.03,75921.43,0.0,0.03791,4e-05,3.74837]
[1776731830761,43.03,75921.87,0.0,0.03793,4e-05,3.74995]
[1776731833291,43.03,75921.87,0.0,0.03793,4e-05,3.75002]
[1776731833378,43.03,75922.87,0.0,0.03797,4e-05,3.7536]
[1776731835957,43.03,75923.52,0.0,0.038,4e-05,3.75585]
[1776731835988,43.03,75920.8,0.0,0.03789,4e-05,3.74659]
[1776731840997,43.03,75910.6,0.0,0.03747,4e-05,3.71217]
[1776731846032,43.03,75912.36,0.0,0.03755,4e-05,3.7187]
[1776731851069,43.04,75912.29,0.0,0.03751,4e-05,3.7149]
[1776731852171,43.04,75912.29,0.0,0.03751,4e-05,3.7149]
[1776731852857,43.04,75912.29,0.0,0.03751,4e-05,3.7149]
[1776731862144,43.04,75910.89,0.0,0.03747,4e-05,3.71128]
[1776731867180,43.04,75905.75,0.0,0.03726,4e-05,3.69428]
[1776731872220,43.04,75903.73,0.0,0.03718,4e-05,3.68799]
[1776731878256,43.05,75896.16,0.0,0.03688,4e-05,3.66309]
[1776731883294,43.04,75896.39,0.0,0.03688,4e-05,3.66259]
[1776731888703,43.04,75896.54,0.0,0.03688,4e-05,3.66325]
[1776731894549,43.03,75896.54,0.0,0.03684,4e-05,3.65967]
[1776731901433,43.02,75898.79,0.0,0.0369,4e-05,3.66446]
[1776731906461,43.01,75901.13,0.0,0.03698,4e-05,3.67099]
[1776731911496,43.01,75908.23,0.0,0.03721,4e-05,3.68924]
[1776731916532,43.01,75910.4,0.0,0.03729,4e-05,3.6962]
[1776731921567,43.01,75907.87,0.0,0.0372,4e-05,3.68808]
[1776731925968,43.0,75895.49,0.0,0.03666,4e-05,3.64435]
[1776731931638,43.0,75894.81,0.0,0.03661,4e-05,3.63999]
[1776731937681,42.99,75894.7,0.0,0.03659,4e-05,3.63866]
[1776731942715,43.0,75894.2,0.0,0.03658,4e-05,3.63787]
[1776731947751,43.0,75893.56,0.0,0.03657,4e-05,3.63666]
[1776731952785,43.0,75900.84,0.0,0.03688,4e-05,3.66215]
[1776731957820,43.0,75913.21,0.0,0.0374,4e-05,3.70504]
[1776731962858,43.0,75917.48,0.0,0.03758,4e-05,3.71996]
[1776731965025,43.0,75920.08,0.0,0.03769,4e-05,3.72897]
[1776731965190,43.01,75927.21,0.0,0.03799,4e-05,3.75363]
[1776731965352,43.01,75927.21,0.0,0.03799,4e-05,3.75363]
[1776731965877,43.01,75927.21,0.0,0.038,4e-05,3.75369]
[1776731966884,43.01,75939.34,0.0,0.03851,4e-05,3.79581]
[1776731968134,43.0,75945.34,0.0,0.03877,4e-05,3.81662]
[1776731973932,43.0,75948.06,0.0,0.03884,4e-05,3.82145]
[1776731979974,43.0,75946.9,0.0,0.03878,4e-05,3.81673]
[1776731985010,43.0,75940.68,0.0,0.03851,4e-05,3.79471]
[1776731986285,43.0,75941.73,0.0,0.03855,4e-05,3.79831]
[1776731987023,43.0,75935.65,0.0,0.03829,4e-05,3.77707]
[1776731987357,43.0,75935.65,0.0,0.03829,4e-05,3.77707]
[1776731988030,43.0,75931.91,0.0,0.03813,4e-05,3.76404]
[1776731988086,43.0,75931.91,0.0,0.03813,4e-05,3.76404]
[1776731989037,43.0,75930.17,0.0,0.03806,4e-05,3.75801]
[1776731989131,43.0,75930.17,0.0,0.03806,4e-05,3.75801]
[1776731990045,43.0,75930.15,0.0,0.03806,4e-05,3.75794]
[1776731995272,43.0,75929.73,0.0,0.03804,4e-05,3.75647]
[1776731996271,43.0,75929.73,0.0,0.03804,4e-05,3.75647]
[1776731996696,43.0,75929.73,0.0,0.03804,4e-05,3.75646]
[1776731998750,43.0,75893.41,0.0,0.03653,4e-05,3.63244]
[1776732004149,43.0,75895.62,0.0,0.03661,4e-05,3.63879]
[1776732007606,42.99,75907.18,0.0,0.03708,4e-05,3.6774]
[1776732013212,43.0,75913.45,0.0,0.03734,4e-05,3.69927]
[1776732018247,43.0,75916.26,0.0,0.03746,4e-05,3.70924]
[1776732023282,43.0,75917.16,0.0,0.03751,4e-05,3.71271]
[1776732028317,43.0,75909.48,0.0,0.03719,4e-05,3.68685]
[1776732033354,43.0,75921.18,0.0,0.03765,4e-05,3.72334]
[1776732044431,43.0,75925.6,0.0,0.03784,4e-05,3.73909]
[1776732049466,43.0,75928.55,0.0,0.03797,4e-05,3.74954]
[1776732054614,43.0,75927.84,0.0,0.03794,4e-05,3.74716]
[1776732055177,43.01,75928.97,0.0,0.03799,4e-05,3.75139]
[1776732055696,43.01,75939.82,0.0,0.03845,4e-05,3.7892]
[1776732056450,43.01,75939.82,0.0,0.03845,4e-05,3.7892]
[1776732056533,43.01,75941.73,0.0,0.03854,4e-05,3.79585]
[1776732061563,43.01,75935.84,0.0,0.03829,4e-05,3.77548]
[1776732066141,43.01,75937.56,0.0,0.03836,4e-05,3.78155]
[1776732066682,43.01,75940.52,0.0,0.03849,4e-05,3.79187]
[1776732072641,43.01,75936.06,0.0,0.0383,4e-05,3.77652]
[1776732077263,43.01,75937.51,0.0,0.03836,4e-05,3.78177]
[1776732078161,43.01,75937.51,0.0,0.03836,4e-05,3.78177]
[1776732077676,43.01,75938.31,0.0,0.0384,4e-05,3.78456]
[1776732078683,43.01,75939.26,0.0,0.03844,4e-05,3.7879]
[1776732081663,43.01,75939.92,0.0,0.03847,4e-05,3.79031]
[1776732081756,43.01,75940.29,0.0,0.03848,4e-05,3.79164]
[1776732086822,43.01,75941.81,0.0,0.03855,4e-05,3.79705]
[1776732088826,43.01,75941.81,0.0,0.03855,4e-05,3.79709]
[1776732094797,43.01,75940.08,0.0,0.03844,4e-05,3.78714]
[1776732095338,43.01,75940.08,0.0,0.03844,4e-05,3.78714]
[1776732095982,43.01,75933.28,0.0,0.03815,4e-05,3.76356]
[1776732101867,43.01,75927.58,0.0,0.03792,4e-05,3.74438]
[1776732107910,43.01,75932.23,0.0,0.03812,4e-05,3.76083]
[1776732111861,43.01,75929.68,0.0,0.03801,4e-05,3.75217]
[1776732111937,43.01,75930.25,0.0,0.03804,4e-05,3.75421]
[1776732117979,43.02,75930.02,0.0,0.03803,4e-05,3.7538]
[1776732120332,43.02,75930.04,0.0,0.03803,4e-05,3.75393]
[1776732121003,43.02,75930.04,0.0,0.03803,4e-05,3.75393]
[1776732123665,43.02,75921.91,0.0,0.03769,4e-05,3.72616]
[1776732124021,43.02,75920.4,0.0,0.03763,4e-05,3.72107]
[1776732130063,43.02,75916.6,0.0,0.03748,4e-05,3.70865]
[1776732135102,43.02,75909.31,0.0,0.03718,4e-05,3.68421]
[1776732141142,43.02,75908.38,0.0,0.03715,4e-05,3.68174]
[1776732146335,43.03,75907.13,0.0,0.03711,4e-05,3.67805]
[1776732153228,43.03,75907.13,0.0,0.03708,4e-05,3.67468]
[1776732159270,43.03,75906.38,0.0,0.03706,4e-05,3.67278]
[1776732162596,43.03,75907.42,0.0,0.0371,4e-05,3.67655]
[1776732162618,43.03,75909.0,0.0,0.03717,4e-05,3.68213]
[1776732168342,43.03,75908.09,0.0,0.03714,4e-05,3.67948]
[1776732171996,43.04,75908.33,0.0,0.03715,4e-05,3.68048]
[1776732172046,43.04,75909.56,0.0,0.0372,4e-05,3.68485]
[1776732177405,43.04,75905.87,0.0,0.03705,4e-05,3.67269]
[1776732179030,43.04,75905.87,0.0,0.03705,4e-05,3.67269]
[1776732179126,43.04,75905.25,0.0,0.03703,4e-05,3.67077]
[1776732183604,43.04,75895.25,0.0,0.03663,4e-05,3.63731]
[1776732186471,43.04,75882.86,0.0,0.03612,4e-05,3.59597]
[1776732191507,43.04,75882.36,0.0,0.03609,4e-05,3.59313]
[1776732196541,43.03,75883.25,0.0,0.0361,4e-05,3.5944]
[1776732201575,43.03,75889.36,0.0,0.03634,4e-05,3.61349]
[1776732206321,43.02,75891.48,0.0,0.03641,4e-05,3.61941]
[1776732206611,43.02,75892.12,0.0,0.03643,4e-05,3.62127]
[1776732211645,43.01,75894.31,0.0,0.03646,4e-05,3.623]
[1776732214880,43.01,75900.57,0.0,0.03671,4e-05,3.64359]
[1776732214912,43.01,75901.44,0.0,0.03674,4e-05,3.64622]
[1776732215587,43.01,75901.44,0.0,0.03674,4e-05,3.64622]
[1776732215689,43.01,75902.35,0.0,0.03678,4e-05,3.64899]
[1776732216889,43.01,75902.35,0.0,0.03678,4e-05,3.64899]
[1776732216935,43.01,75902.66,0.0,0.03679,4e-05,3.64972]
[1776732217570,43.01,75902.66,0.0,0.03679,4e-05,3.64972]
[1776732217689,43.01,75902.66,0.0,0.03678,4e-05,3.64939]
[1776732223527,43.01,75904.46,0.0,0.03686,4e-05,3.65572]
[1776732229776,43.01,75910.63,0.0,0.03713,4e-05,3.67796]
[1776732234809,43.02,75910.45,0.0,0.03713,4e-05,3.67795]
[1776732239846,43.02,75909.36,0.0,0.03709,4e-05,3.6748]
[1776732244881,43.02,75904.33,0.0,0.03689,4e-05,3.65825]
[1776732249916,43.02,75901.23,0.0,0.03677,4e-05,3.64839]
[1776732254950,43.02,75899.11,0.0,0.03669,4e-05,3.64192]
[1776732257343,43.02,75899.01,0.0,0.03669,4e-05,3.64173]
[1776732258272,43.03,75898.69,0.0,0.03668,4e-05,3.64079]
[1776732264168,43.03,75898.59,0.0,0.03669,4e-05,3.64149]
[1776732270057,43.03,75898.88,0.0,0.03671,4e-05,3.64333]
[1776732276100,43.04,75899.64,0.0,0.03671,4e-05,3.64262]
[1776732281134,43.04,75899.76,0.0,0.03673,4e-05,3.64371]
[1776732287177,43.04,75904.15,0.0,0.03692,4e-05,3.65933]
[1776732292214,43.04,75902.77,0.0,0.03686,4e-05,3.65519]
[1776732297254,43.05,75899.11,0.0,0.03672,4e-05,3.6435]
[1776732298262,43.05,75889.4,0.0,0.03632,4e-05,3.61068]
[1776732300138,43.04,75883.62,0.0,0.03609,4e-05,3.59092]
[1776732300284,43.04,75882.71,0.0,0.03604,4e-05,3.58758]
[1776732301926,43.04,75873.62,0.0,0.03567,4e-05,3.55669]
[1776732302289,43.04,75868.59,0.0,0.03547,4e-05,3.53994]
[1776732306318,43.04,75885.64,0.0,0.03615,4e-05,3.59617]
[1776732307325,43.04,75896.97,0.0,0.03661,4e-05,3.63463]
[1776732312360,43.04,75898.04,0.0,0.03667,4e-05,3.63928]
[1776732317395,43.05,75904.83,0.0,0.03696,4e-05,3.66323]
[1776732322429,43.05,75905.13,0.0,0.03698,4e-05,3.66501]
[1776732327464,43.05,75903.19,0.0,0.03691,4e-05,3.65915]
[1776732332499,43.05,75903.74,0.0,0.03691,4e-05,3.65761]
[1776732337535,43.06,75904.57,0.0,0.03695,4e-05,3.66112]
[1776732342568,43.06,75904.54,0.0,0.03696,4e-05,3.66164]
[1776732345946,43.06,75903.8,0.0,0.03693,4e-05,3.65949]
[1776732346010,43.06,75904.0,0.0,0.03694,4e-05,3.6603]
[1776732346551,43.06,75904.0,0.0,0.03694,4e-05,3.6603]
[1776732346596,43.06,75904.0,0.0,0.03694,4e-05,3.6603]
[1776732351637,43.06,75903.53,0.0,0.03693,4e-05,3.65942]
[1776732356671,43.07,75900.76,0.0,0.03682,4e-05,3.6505]
[1776732361717,43.07,75900.32,0.0,0.03681,4e-05,3.64963]
[1776732364874,43.07,75918.39,0.0,0.03757,4e-05,3.71177]
[1776732370247,43.07,75914.78,0.0,0.03742,4e-05,3.69957]
[1776732375825,43.07,75916.39,0.0,0.03749,4e-05,3.70555]
[1776732380855,43.07,75920.45,0.0,0.03767,4e-05,3.71983]
[1776732385892,43.07,75919.45,0.0,0.03763,4e-05,3.71674]
[1776732390927,43.08,75921.24,0.0,0.03771,4e-05,3.72323]
[1776732395963,43.08,75923.45,0.0,0.03776,4e-05,3.72692]
[1776732397976,43.08,75910.57,0.0,0.03723,4e-05,3.68304]
[1776732403011,43.08,75909.56,0.0,0.03719,4e-05,3.68019]
[1776732408047,43.08,75911.61,0.0,0.03729,4e-05,3.68789]
[1776732412077,43.08,75922.06,0.0,0.03773,4e-05,3.72424]
[1776732417112,43.08,75924.11,0.0,0.03782,4e-05,3.73163]
[1776732422147,43.09,75920.85,0.0,0.03769,4e-05,3.72089]
[1776732428190,43.09,75921.37,0.0,0.03772,4e-05,3.72321]
[1776732433227,43.09,75919.91,0.0,0.03765,4e-05,3.71765]
[1776732435412,43.09,75924.76,0.0,0.03785,4e-05,3.73393]
[1776732435488,43.09,75984.34,0.0,0.04043,4e-05,3.94304]
[1776732435689,43.09,75984.34,0.0,0.04043,4e-05,3.94304]
[1776732436260,43.08,75984.34,0.0,0.04043,4e-05,3.94272]
[1776732437263,43.08,76032.77,0.0,0.04263,5e-05,4.11808]
[1776732437745,43.08,76032.77,0.0,0.04263,5e-05,4.11808]
[1776732438285,43.08,75991.58,0.0,0.04074,4e-05,3.96787]
[1776732438683,43.08,75991.58,0.0,0.04074,4e-05,3.96787]
[1776732439286,43.08,75989.93,0.0,0.04066,4e-05,3.96174]
[1776732440529,43.08,75989.93,0.0,0.04066,4e-05,3.96174]
[1776732440299,43.08,75963.48,0.0,0.03949,4e-05,3.86734]
[1776732441296,43.08,75963.48,0.0,0.03949,4e-05,3.86734]
[1776732441388,43.08,75913.38,0.0,0.03735,4e-05,3.69287]
[1776732443343,43.06,75913.38,0.0,0.03728,4e-05,3.68715]
[1776732443441,43.04,75907.89,0.0,0.03698,4e-05,3.6629]
[1776732444151,43.04,75907.89,0.0,0.03698,4e-05,3.6629]
[1776732444322,43.04,75907.89,0.0,0.03697,4e-05,3.66239]
[1776732446963,43.04,75908.77,0.0,0.03702,4e-05,3.66579]
[1776732447345,43.04,75908.29,0.0,0.03699,4e-05,3.66384]
[1776732452382,43.03,75903.47,0.0,0.03673,4e-05,3.64171]
[1776732455522,43.03,75923.75,0.0,0.03757,4e-05,3.71007]
[1776732457417,43.03,75935.57,0.0,0.03807,4e-05,3.75097]
[1776732462450,43.03,75935.71,0.0,0.03807,4e-05,3.75111]
[1776732464464,43.02,75946.71,0.0,0.03853,4e-05,3.78828]
[1776732467486,43.02,75962.82,0.0,0.03921,4e-05,3.84344]
[1776732469588,43.02,75983.76,0.0,0.04012,4e-05,3.91733]
[1776732474688,43.01,75989.81,0.0,0.04037,4e-05,3.93773]
[1776732477225,43.01,75990.69,0.0,0.04041,4e-05,3.94037]
[1776732477555,43.01,75993.86,0.0,0.04055,4e-05,3.95145]
[1776732479570,43.01,76003.55,0.0,0.04097,5e-05,3.98566]
[1776732483600,43.0,76024.28,0.0,0.04189,5e-05,4.05934]
[1776732484606,43.0,76034.66,0.0,0.04237,5e-05,4.09685]
[1776732489641,42.99,76031.82,0.0,0.0422,5e-05,4.08405]
[1776732494681,42.98,76035.75,0.0,0.04235,5e-05,4.09594]
[1776732499717,42.98,76032.58,0.0,0.04218,5e-05,4.08194]
[1776732504753,42.97,76042.98,0.0,0.04263,5e-05,4.1177]
[1776732509789,42.96,76047.13,0.0,0.04279,5e-05,4.13042]
[1776732514825,42.95,76045.8,0.0,0.04265,5e-05,4.11855]
[1776732519859,42.94,76037.88,0.0,0.04225,5e-05,4.08701]
[1776732523383,42.94,76049.8,0.0,0.04279,5e-05,4.12961]
[1776732524959,42.93,76064.27,0.0,0.04346,5e-05,4.18234]
[1776732530939,42.92,76067.05,0.0,0.04354,5e-05,4.18906]
[1776732536135,42.91,76069.48,0.0,0.04362,5e-05,4.19503]
[1776732542124,42.9,76063.07,0.0,0.04327,5e-05,4.1681]
[1776732542216,42.9,76051.16,0.0,0.04271,5e-05,4.12333]
[1776732547151,42.89,76039.98,0.0,0.04216,5e-05,4.07973]
[1776732552182,42.88,76048.83,0.0,0.04254,5e-05,4.11026]
[1776732557216,42.87,76050.48,0.0,0.04259,5e-05,4.11405]
[1776732562255,42.87,76050.98,0.0,0.04258,5e-05,4.1137]
[1776732567297,42.86,76047.8,0.0,0.04241,5e-05,4.09981]
[1776732571856,42.85,76043.52,0.0,0.04215,5e-05,4.07812]
[1776732572330,42.85,76043.52,0.0,0.04214,5e-05,4.07775]
[1776732574349,42.85,76029.31,0.0,0.04148,5e-05,4.02508]
[1776732579381,42.84,76023.79,0.0,0.04121,5e-05,4.00367]
[1776732584417,42.84,76013.98,0.0,0.04075,5e-05,3.96687]
[1776732587143,42.84,76012.38,0.0,0.04068,4e-05,3.96067]
[1776732587437,42.84,76016.64,0.0,0.04087,5e-05,3.97583]
[1776732588992,42.84,76021.74,0.0,0.04109,5e-05,3.99405]
[1776732589451,42.84,76019.95,0.0,0.04101,5e-05,3.98728]
[1776732590679,42.84,76019.95,0.0,0.04101,5e-05,3.98728]
[1776732590745,42.83,76022.19,0.0,0.0411,5e-05,3.99484]
[1776732594487,42.83,76032.97,0.0,0.04158,5e-05,4.03309]
[1776732595319,42.83,76032.97,0.0,0.04158,5e-05,4.03309]
[1776732595495,42.83,76032.62,0.0,0.04156,5e-05,4.03145]
[1776732596090,42.83,76032.62,0.0,0.04156,5e-05,4.03145]
[1776732596500,42.83,76026.73,0.0,0.04129,5e-05,4.00964]
[1776732597134,42.83,76026.73,0.0,0.04129,5e-05,4.00964]
[1776732597516,42.83,76023.57,0.0,0.04114,5e-05,3.99783]
[1776732598551,42.83,76005.86,0.0,0.04034,4e-05,3.93359]
[1776732602545,42.82,75989.59,0.0,0.03961,4e-05,3.87465]
[1776732606644,42.82,75979.07,0.0,0.03913,4e-05,3.83599]
[1776732611747,42.81,75979.84,0.0,0.03913,4e-05,3.83647]
[1776732617650,42.81,75980.89,0.0,0.03916,4e-05,3.83896]
[1776732622685,42.8,75974.14,0.0,0.03884,4e-05,3.81266]
[1776732627722,42.8,75964.76,0.0,0.03844,4e-05,3.7801]
[1776732630744,42.8,75975.07,0.0,0.03889,4e-05,3.81645]
[1776732635778,42.8,75981.08,0.0,0.03911,4e-05,3.83352]
[1776732640813,42.8,75983.45,0.0,0.03921,4e-05,3.84198]
[1776732645847,42.8,75982.45,0.0,0.03917,4e-05,3.83846]
[1776732650901,42.79,75981.79,0.0,0.03912,4e-05,3.83409]
[1776732655919,42.78,75973.56,0.0,0.03873,4e-05,3.80276]
[1776732660954,42.78,75968.87,0.0,0.0385,4e-05,3.78416]
[1776732667072,42.77,75961.51,0.0,0.03815,4e-05,3.75611]
[1776732670027,42.76,75949.48,0.0,0.03763,4e-05,3.7132]
[1776732675054,42.76,75957.42,0.0,0.03794,4e-05,3.739]
[1776732680089,42.75,75956.69,0.0,0.03789,4e-05,3.73462]
[1776732685125,42.74,75955.98,0.0,0.03784,4e-05,3.73036]
[1776732690161,42.74,75955.8,0.0,0.03781,4e-05,3.72797]
[1776732697298,42.73,75956.07,0.0,0.03775,4e-05,3.72232]
[1776732703256,42.72,75956.71,0.0,0.03775,4e-05,3.72247]
[1776732705270,42.72,75970.62,0.0,0.03835,4e-05,3.77124]
[1776732707368,42.72,75982.26,0.0,0.03886,4e-05,3.81231]
[1776732713321,42.72,75981.6,0.0,0.03883,4e-05,3.81019]
[1776732718356,42.73,75981.88,0.0,0.03884,4e-05,3.81131]
[1776732723397,42.73,75977.2,0.0,0.03864,4e-05,3.79496]
[1776732728429,42.72,75969.22,0.0,0.03827,4e-05,3.76483]
[1776732733464,42.71,75965.17,0.0,0.03807,4e-05,3.74866]
[1776732739506,42.7,75959.45,0.0,0.0378,4e-05,3.72668]
[1776732744544,42.7,75964.49,0.0,0.03799,4e-05,3.74248]
[1776732749580,42.69,75963.95,0.0,0.03795,4e-05,3.73876]
[1776732753717,42.69,75955.32,0.0,0.03753,4e-05,3.70325]
[1776732760658,42.68,75951.78,0.0,0.03735,4e-05,3.6889]
[1776732765695,42.68,75948.88,0.0,0.03723,4e-05,3.67903]
[1776732769228,42.68,75949.53,0.0,0.03726,4e-05,3.68198]
[1776732769944,42.68,75949.53,0.0,0.03726,4e-05,3.68198]
[1776732769729,42.68,75948.57,0.0,0.03723,4e-05,3.6789]
[1776732770732,42.68,75943.34,0.0,0.037,4e-05,3.66064]
[1776732771904,42.68,75943.34,0.0,0.037,4e-05,3.66064]
[1776732771951,42.68,75938.79,0.0,0.03681,4e-05,3.64455]
[1776732780802,42.67,75936.34,0.0,0.03668,4e-05,3.6343]
[1776732783929,42.67,75925.3,0.0,0.03622,4e-05,3.59602]
[1776732789865,42.67,75924.25,0.0,0.03616,4e-05,3.59143]
[1776732792168,42.67,75924.79,0.0,0.03618,4e-05,3.59293]
[1776732792887,42.66,75927.02,0.0,0.03627,4e-05,3.60034]
[1776732795742,42.66,75927.7,0.0,0.03629,4e-05,3.60229]
[1776732795908,42.66,75928.85,0.0,0.03634,4e-05,3.60602]
[1776732796548,42.66,75928.85,0.0,0.03634,4e-05,3.60602]
[1776732796915,42.66,75930.62,0.0,0.03641,4e-05,3.61186]
[1776732797317,42.66,75930.62,0.0,0.03641,4e-05,3.61186]
[1776732797639,42.66,75932.09,0.0,0.03647,4e-05,3.61668]
[1776732802061,42.66,75934.21,0.0,0.03655,4e-05,3.62313]
[1776732802561,42.66,75934.21,0.0,0.03655,4e-05,3.62313]
[1776732807994,42.65,75931.03,0.0,0.0364,4e-05,3.61104]
[1776732813040,42.65,75924.14,0.0,0.03607,4e-05,3.58278]
[1776732816050,42.65,75941.3,0.0,0.03677,4e-05,3.64067]
[1776732821084,42.64,75951.45,0.0,0.03718,4e-05,3.67417]
[1776732826118,42.64,75950.91,0.0,0.03714,4e-05,3.67098]
[1776732831154,42.63,75950.37,0.0,0.0371,4e-05,3.66784]
[1776732836188,42.63,75947.9,0.0,0.03698,4e-05,3.65807]
[1776732841223,42.63,75943.51,0.0,0.03678,4e-05,3.64175]
[1776732846258,42.62,75940.7,0.0,0.03665,4e-05,3.63094]
[1776732851293,42.62,75940.32,0.0,0.03662,4e-05,3.62846]
[1776732856328,42.61,75939.66,0.0,0.03658,4e-05,3.62503]
[1776732861363,42.61,75939.18,0.0,0.03655,4e-05,3.62226]
[1776732866398,42.6,75939.25,0.0,0.03653,4e-05,3.62137]
[1776732871435,42.6,75937.32,0.0,0.0364,4e-05,3.60954]
[1776732876478,42.6,75935.61,0.0,0.03632,4e-05,3.60269]
[1776732881512,42.59,75934.39,0.0,0.03626,4e-05,3.59753]
[1776732886547,42.59,75928.5,0.0,0.036,4e-05,3.57657]
[1776732891582,42.59,75927.94,0.0,0.03597,4e-05,3.57391]
[1776732896619,42.58,75928.12,0.0,0.03597,4e-05,3.57373]
[1776732901657,42.58,75934.48,0.0,0.03622,4e-05,3.5944]
[1776732906690,42.58,75933.76,0.0,0.03618,4e-05,3.59111]
[1776732910732,42.57,75944.53,0.0,0.03661,4e-05,3.627]
[1776732915758,42.57,75946.66,0.0,0.03669,4e-05,3.63318]
[1776732920793,42.57,75946.88,0.0,0.03668,4e-05,3.63285]
[1776732924920,42.56,75956.73,0.0,0.03708,4e-05,3.66582]
[1776732926836,42.56,75967.56,0.0,0.03754,4e-05,3.70278]
[1776732930464,42.56,75976.35,0.0,0.03792,4e-05,3.73398]
[1776732930863,42.56,75977.37,0.0,0.03796,4e-05,3.73771]
[1776732932096,42.56,75977.37,0.0,0.03796,4e-05,3.73771]
[1776732931870,42.57,75990.08,0.0,0.03847,4e-05,3.77822]
[1776732933927,42.57,76004.01,0.0,0.03908,4e-05,3.82761]
[1776732939443,42.57,75999.16,0.0,0.03887,4e-05,3.81064]
[1776732945065,42.57,76005.53,0.0,0.03916,4e-05,3.83344]
[1776732949997,42.57,76015.2,0.0,0.03958,4e-05,3.86782]
[1776732952011,42.57,76025.97,0.0,0.04006,4e-05,3.9063]
[1776732956041,42.57,76015.73,0.0,0.0396,4e-05,3.86916]
[1776732961074,42.56,76015.09,0.0,0.03957,4e-05,3.86654]
[1776732966108,42.56,76011.91,0.0,0.03942,4e-05,3.85492]
[1776732971148,42.56,76010.7,0.0,0.03936,4e-05,3.85028]
[1776732976180,42.56,76008.6,0.0,0.03927,4e-05,3.84254]
[1776732981215,42.56,76009.61,0.0,0.03931,4e-05,3.84583]
[1776732986252,42.56,76011.04,0.0,0.03937,4e-05,3.85058]
[1776732991286,42.56,76018.78,0.0,0.03967,4e-05,3.87356]
[1776732996319,42.55,76023.8,0.0,0.03988,4e-05,3.89087]
[1776733001355,42.55,76019.7,0.0,0.03969,4e-05,3.87553]
[1776733006390,42.55,76019.5,0.0,0.03967,4e-05,3.87428]
[1776733011425,42.55,76030.64,0.0,0.04017,4e-05,3.91379]
[1776733014446,42.55,76043.41,0.0,0.04073,5e-05,3.95929]
[1776733015560,42.55,76053.39,0.0,0.04118,5e-05,3.99542]
[1776733021495,42.54,76058.37,0.0,0.04139,5e-05,4.01187]
[1776733025630,42.53,76071.59,0.0,0.04199,5e-05,4.05921]
[1776733031565,42.53,76072.77,0.0,0.04201,5e-05,4.06145]
[1776733036601,42.52,76076.38,0.0,0.04216,5e-05,4.07307]
[1776733041637,42.52,76077.94,0.0,0.04221,5e-05,4.07714]
[1776733046671,42.51,76080.68,0.0,0.04232,5e-05,4.08563]
[1776733051815,42.51,76086.12,0.0,0.04255,5e-05,4.10447]
[1776733051872,42.5,76091.46,0.0,0.04276,5e-05,4.1196]
[1776733057747,42.5,76097.59,0.0,0.04302,5e-05,4.14003]
[1776733059784,42.49,76097.79,0.0,0.04302,5e-05,4.14035]
[1776733059866,42.49,76096.61,0.0,0.04296,5e-05,4.13549]
[1776733064796,42.49,76086.29,0.0,0.04245,5e-05,4.09501]
[1776733069833,42.48,76083.05,0.0,0.04227,5e-05,4.08132]
[1776733074867,42.48,76074.36,0.0,0.04185,5e-05,4.04776]
[1776733079903,42.47,76069.46,0.0,0.04161,5e-05,4.02844]
[1776733084937,42.47,76069.78,0.0,0.04161,5e-05,4.02845]
[1776733089974,42.46,76064.02,0.0,0.04133,5e-05,4.00614]
[1776733096128,42.46,76068.22,0.0,0.04151,5e-05,4.0204]
[1776733099036,42.46,76077.8,0.0,0.04194,5e-05,4.05509]
[1776733100344,42.46,76077.8,0.0,0.04194,5e-05,4.05509]
[1776733101052,42.45,76082.89,0.0,0.04217,5e-05,4.07337]
[1776733101473,42.45,76082.89,0.0,0.04217,5e-05,4.07337]
[1776733101690,42.45,76082.89,0.0,0.04217,5e-05,4.07337]
[1776733105081,42.45,76097.3,0.0,0.04283,5e-05,4.12579]
[1776733109112,42.44,76109.36,0.0,0.04339,5e-05,4.16947]
[1776733114320,42.44,76107.5,0.0,0.04323,5e-05,4.15633]
[1776733114333,42.44,76107.5,0.0,0.04323,5e-05,4.15633]
[1776733114433,42.44,76104.16,0.0,0.04307,5e-05,4.14297]
[1776733115154,42.44,76104.16,0.0,0.04307,5e-05,4.14297]
[1776733116077,42.44,76104.16,0.0,0.04307,5e-05,4.14297]
[1776733116269,42.43,76094.76,0.0,0.04261,5e-05,4.10739]
[1776733119983,42.43,76091.56,0.0,0.04245,5e-05,4.09446]
[1776733120189,42.43,76091.37,0.0,0.04244,5e-05,4.09343]
[1776733121388,42.43,76091.37,0.0,0.04244,5e-05,4.09343]
[1776733122021,42.43,76091.41,0.0,0.04244,5e-05,4.09327]
[1776733128245,42.42,76090.95,0.0,0.04239,5e-05,4.08934]
[1776733133280,42.42,76087.6,0.0,0.04221,5e-05,4.07534]
[1776733135718,42.41,76089.42,0.0,0.04229,5e-05,4.08151]
[1776733136409,42.41,76095.34,0.0,0.04256,5e-05,4.10293]
[1776733140332,42.41,76106.19,0.0,0.04307,5e-05,4.14308]
[1776733145366,42.41,76101.31,0.0,0.04285,5e-05,4.1259]
[1776733150402,42.42,76099.5,0.0,0.04277,5e-05,4.12003]
[1776733155437,42.42,76096.6,0.0,0.04265,5e-05,4.11011]
[1776733161480,42.42,76096.66,0.0,0.04267,5e-05,4.11156]
[1776733166621,42.43,76101.55,0.0,0.04291,5e-05,4.13088]
[1776733176692,42.44,76105.21,0.0,0.04307,5e-05,4.14222]
[1776733182807,42.44,76106.46,0.0,0.04314,5e-05,4.14794]
[1776733182906,42.44,76108.14,0.0,0.04322,5e-05,4.15446]
[1776733185941,42.44,76108.86,0.0,0.04326,5e-05,4.15757]
[1776733185968,42.44,76107.07,0.0,0.04318,5e-05,4.15103]
[1776733191690,42.45,76103.41,0.0,0.04302,5e-05,4.13846]
[1776733196835,42.45,76105.17,0.0,0.04312,5e-05,4.146]
[1776733202938,42.45,76095.8,0.0,0.04268,5e-05,4.11159]
[1776733203100,42.45,76075.26,0.0,0.04171,5e-05,4.03481]
[1776733208813,42.45,76064.25,0.0,0.04119,5e-05,3.99343]
[1776733213848,42.44,76064.12,0.0,0.04118,5e-05,3.99202]
[1776733218882,42.44,76057.82,0.0,0.04087,5e-05,3.96787]
[1776733223920,42.44,76053.57,0.0,0.04067,5e-05,3.95181]
[1776733228955,42.43,76054.42,0.0,0.0407,5e-05,3.95422]
[1776733234002,42.43,76063.95,0.0,0.04108,5e-05,3.98366]
[1776733239049,42.43,76054.53,0.0,0.04064,5e-05,3.9483]
[1776733239674,42.43,76054.53,0.0,0.04064,5e-05,3.9483]
[1776733239724,42.43,76054.53,0.0,0.04064,5e-05,3.9483]
[1776733240490,42.43,76055.29,0.0,0.04067,5e-05,3.95093]
[1776733240965,42.43,76055.29,0.0,0.04067,5e-05,3.95093]
[1776733241075,42.43,76055.38,0.0,0.04068,5e-05,3.95126]
[1776733246303,42.42,76064.65,0.0,0.04109,5e-05,3.98434]
[1776733246423,42.42,76068.31,0.0,0.04126,5e-05,3.99756]
[1776733251139,42.42,76078.56,0.0,0.04172,5e-05,4.03428]
[1776733256174,42.42,76082.48,0.0,0.04188,5e-05,4.04724]
[1776733260583,42.41,76081.07,0.0,0.0418,5e-05,4.04078]
[1776733261369,42.41,76081.07,0.0,0.0418,5e-05,4.04078]
[1776733261547,42.41,76081.07,0.0,0.0418,5e-05,4.04078]
[1776733262217,42.41,76072.25,0.0,0.04138,5e-05,4.00743]
[1776733267257,42.4,76063.66,0.0,0.04097,5e-05,3.97498]
[1776733272287,42.4,76055.14,0.0,0.04058,5e-05,3.94321]
[1776733277407,42.4,76050.12,0.0,0.04034,5e-05,3.92441]
[1776733283363,42.4,76052.78,0.0,0.04045,5e-05,3.93342]
[1776733288399,42.4,76054.79,0.0,0.04054,5e-05,3.9401]
[1776733290422,42.4,76054.83,0.0,0.04054,5e-05,3.94012]
[1776733290522,42.39,76063.56,0.0,0.04093,5e-05,3.97181]
[1776733293434,42.39,76074.16,0.0,0.04137,5e-05,4.00555]
[1776733298468,42.39,76066.04,0.0,0.04098,5e-05,3.97484]
[1776733301740,42.39,76062.81,0.0,0.04083,5e-05,3.9624]
[1776733302479,42.39,76062.81,0.0,0.04083,5e-05,3.9624]
[1776733302598,42.39,76062.81,0.0,0.04083,5e-05,3.9624]
[1776733303506,42.38,76056.19,0.0,0.04052,5e-05,3.9377]
[1776733308542,42.38,76052.8,0.0,0.04036,5e-05,3.92478]
[1776733312351,42.38,76055.36,0.0,0.04047,5e-05,3.93362]
[1776733312574,42.38,76056.49,0.0,0.04052,5e-05,3.93756]
[1776733317605,42.38,76060.6,0.0,0.04069,5e-05,3.95158]
[1776733322640,42.37,76057.89,0.0,0.04055,5e-05,3.9407]
[1776733325031,42.37,76057.51,0.0,0.04054,5e-05,3.93912]
[1776733325550,42.37,76057.51,0.0,0.04054,5e-05,3.93912]
[1776733325786,42.37,76058.67,0.0,0.04058,5e-05,3.94298]
[1776733325854,42.37,76058.6,0.0,0.04058,5e-05,3.94272]
[1776733328683,42.37,76049.18,0.0,0.04015,5e-05,3.90801]
[1776733332712,42.37,76033.58,0.0,0.03944,4e-05,3.85141]
[1776733337746,42.37,76030.53,0.0,0.03931,4e-05,3.8404]
[1776733343788,42.37,76028.67,0.0,0.03922,4e-05,3.83359]
[1776733348823,42.37,76026.32,0.0,0.03912,4e-05,3.82508]
[1776733354152,42.37,76029.3,0.0,0.03921,4e-05,3.83136]
[1776733354312,42.37,76029.3,0.0,0.03921,4e-05,3.83136]
[1776733354334,42.37,76036.9,0.0,0.03954,4e-05,3.85847]
[1776733355871,42.37,76050.66,0.0,0.04016,5e-05,3.90807]
[1776733360909,42.36,76055.16,0.0,0.04035,5e-05,3.92361]
[1776733366957,42.36,76055.07,0.0,0.04034,5e-05,3.92236]
[1776733368174,42.36,76055.07,0.0,0.04034,5e-05,3.92236]
[1776733368275,42.36,76054.36,0.0,0.0403,5e-05,3.91948]
[1776733374007,42.36,76053.91,0.0,0.04027,5e-05,3.91713]
[1776733379041,42.35,76055.34,0.0,0.04033,5e-05,3.92161]
[1776733384030,42.35,76056.63,0.0,0.04038,5e-05,3.92572]
[1776733384106,42.35,76056.63,0.0,0.04038,5e-05,3.92572]
[1776733384111,42.35,76057.08,0.0,0.0404,5e-05,3.92706]
[1776733389111,42.35,76056.5,0.0,0.04036,5e-05,3.92439]
[1776733391186,42.35,76058.39,0.0,0.04045,5e-05,3.93113]
[1776733391235,42.35,76060.97,0.0,0.04056,5e-05,3.94007]
[1776733397367,42.35,76067.42,0.0,0.04084,5e-05,3.96292]
[1776733403215,42.34,76071.96,0.0,0.04104,5e-05,3.97846]
[1776733408250,42.35,76071.67,0.0,0.04105,5e-05,3.97897]
[1776733413286,42.35,76073.3,0.0,0.0411,5e-05,3.98262]
[1776733418320,42.35,76074.35,0.0,0.04115,5e-05,3.98606]
[1776733423356,42.35,76072.07,0.0,0.04104,5e-05,3.97777]
[1776733425386,42.35,76085.05,0.0,0.04165,5e-05,4.02595]
[1776733426740,42.36,76094.59,0.0,0.0421,5e-05,4.06164]
[1776733432421,42.36,76095.47,0.0,0.04217,5e-05,4.0669]
[1776733437457,42.37,76096.23,0.0,0.04221,5e-05,4.07069]
[1776733443501,42.37,76094.8,0.0,0.04216,5e-05,4.06667]
[1776733446888,42.37,76094.8,0.0,0.04216,5e-05,4.06667]
[1776733447528,42.37,76094.39,0.0,0.04216,5e-05,4.06614]
[1776733447794,42.37,76094.39,0.0,0.04216,5e-05,4.06614]
[1776733448618,42.37,76093.75,0.0,0.04213,5e-05,4.06377]
[1776733454578,42.38,76088.54,0.0,0.0419,5e-05,4.04552]
[1776733455587,42.38,76088.54,0.0,0.0419,5e-05,4.04552]
[1776733455688,42.38,76087.93,0.0,0.04187,5e-05,4.04345]
[1776733461627,42.38,76087.13,0.0,0.04185,5e-05,4.04162]
[1776733466663,42.39,76087.22,0.0,0.04186,5e-05,4.04289]
[1776733468712,42.39,76086.25,0.0,0.04182,5e-05,4.03949]
[1776733468774,42.39,76096.77,0.0,0.04232,5e-05,4.07872]
[1776733474718,42.4,76106.63,0.0,0.04278,5e-05,4.11415]
[1776733476379,42.4,76105.67,0.0,0.04273,5e-05,4.11056]
[1776733479753,42.4,76094.55,0.0,0.04223,5e-05,4.07052]
[1776733484788,42.4,76097.07,0.0,0.04236,5e-05,4.0808]
[1776733489823,42.41,76092.6,0.0,0.04216,5e-05,4.06523]
[1776733494858,42.41,76098.95,0.0,0.04247,5e-05,4.08942]
[1776733499893,42.41,76095.11,0.0,0.04229,5e-05,4.07584]
[1776733505837,42.41,76092.09,0.0,0.04216,5e-05,4.06523]
[1776733510971,42.42,76088.36,0.0,0.042,5e-05,4.05257]
[1776733515014,42.42,76087.17,0.0,0.04195,5e-05,4.04868]
[1776733515089,42.42,76087.17,0.0,0.04195,5e-05,4.04868]
[1776733521040,42.42,76094.91,0.0,0.04233,5e-05,4.07843]
[1776733526075,42.43,76098.29,0.0,0.0425,5e-05,4.0917]
[1776733532119,42.43,76099.07,0.0,0.0425,5e-05,4.09095]
[1776733535264,42.43,76101.39,0.0,0.04261,5e-05,4.09986]
[1776733537491,42.43,76110.78,0.0,0.04306,5e-05,4.13538]
[1776733542767,42.44,76118.03,0.0,0.04343,5e-05,4.16423]
[1776733548719,42.45,76117.82,0.0,0.04346,5e-05,4.16629]
[1776733554279,42.46,76117.8,0.0,0.0435,5e-05,4.16994]
[1776733559398,42.47,76119.61,0.0,0.04363,5e-05,4.17944]
[1776733564672,42.47,76119.81,0.0,0.04366,5e-05,4.18194]
[1776733566467,42.48,76132.83,0.0,0.04431,5e-05,4.23261]
[1776733572409,42.49,76137.13,0.0,0.04454,5e-05,4.25099]
[1776733577445,42.49,76144.49,0.0,0.04492,5e-05,4.28071]
[1776733582481,42.5,76146.4,0.0,0.04504,5e-05,4.28951]
[1776733587526,42.5,76151.45,0.0,0.0453,5e-05,4.31009]
[1776733588352,42.5,76151.45,0.0,0.0453,5e-05,4.31009]
[1776733588525,42.5,76175.84,0.0,0.04653,5e-05,4.40495]
[1776733589913,42.5,76175.84,0.0,0.04653,5e-05,4.40495]
[1776733589951,42.5,76197.48,0.0,0.04764,5e-05,4.49043]
[1776733590206,42.5,76197.48,0.0,0.04764,5e-05,4.49043]
[1776733590325,42.5,76197.48,0.0,0.04764,5e-05,4.49043]
[1776733595572,42.5,76196.16,0.0,0.04752,5e-05,4.48049]
[1776733599695,42.5,76205.15,0.0,0.04799,5e-05,4.51601]
[1776733599883,42.5,76213.27,0.0,0.04841,5e-05,4.54825]
[1776733601724,42.5,76232.78,0.0,0.04943,5e-05,4.62613]
[1776733604526,42.5,76233.72,0.0,0.04948,5e-05,4.62971]
[1776733604966,42.5,76233.72,0.0,0.04948,5e-05,4.62971]
[1776733604637,42.5,76233.34,0.0,0.04946,5e-05,4.62796]
[1776733605332,42.5,76233.34,0.0,0.04946,5e-05,4.62796]
[1776733607824,42.5,76233.45,0.0,0.04946,5e-05,4.628]
[1776733607866,42.5,76232.68,0.0,0.04942,5e-05,4.62469]
[1776733613883,42.49,76231.93,0.0,0.04936,5e-05,4.6207]
[1776733613953,42.49,76231.38,0.0,0.04933,5e-05,4.6183]
[1776733619842,42.49,76235.3,0.0,0.04952,5e-05,4.63302]
[1776733621954,42.49,76235.3,0.0,0.04952,5e-05,4.63283]
[1776733621979,42.49,76242.99,0.0,0.04993,5e-05,4.6635]
[1776733622091,42.49,76242.99,0.0,0.04993,5e-05,4.6635]
[1776733623264,42.49,76242.99,0.0,0.04993,5e-05,4.6635]
[1776733623772,42.49,76249.22,0.0,0.05025,5e-05,4.68825]
[1776733628806,42.48,76236.88,0.0,0.04958,5e-05,4.63703]
[1776733629287,42.48,76236.88,0.0,0.04958,5e-05,4.63703]
[1776733629929,42.48,76223.18,0.0,0.04885,5e-05,4.58177]
[1776733631333,42.48,76223.18,0.0,0.04885,5e-05,4.58165]
[1776733631827,42.48,76216.77,0.0,0.04851,5e-05,4.55601]
[1776733636861,42.48,76221.64,0.0,0.04876,5e-05,4.57506]
[1776733641898,42.48,76217.59,0.0,0.04854,5e-05,4.55833]
[1776733642188,42.48,76217.59,0.0,0.04854,5e-05,4.55833]
[1776733642905,42.48,76215.25,0.0,0.04842,5e-05,4.54885]
[1776733647940,42.48,76205.85,0.0,0.04793,5e-05,4.51138]
[1776733652975,42.48,76200.97,0.0,0.04763,5e-05,4.48748]
[1776733658065,42.48,76201.1,0.0,0.04764,5e-05,4.48814]
[1776733663112,42.48,76199.25,0.0,0.04755,5e-05,4.48104]
[1776733665790,42.48,76200.55,0.0,0.04761,5e-05,4.48626]
[1776733665887,42.48,76201.35,0.0,0.04766,5e-05,4.48962]
[1776733671173,42.48,76208.32,0.0,0.04802,5e-05,4.51737]
[1776733676208,42.48,76206.38,0.0,0.04792,5e-05,4.50974]
[1776733681240,42.48,76199.51,0.0,0.04757,5e-05,4.48285]
[1776733686275,42.48,76200.96,0.0,0.04765,5e-05,4.48886]
[1776733691329,42.48,76202.49,0.0,0.04773,5e-05,4.49525]
[1776733696345,42.48,76203.45,0.0,0.04778,5e-05,4.49936]
[1776733698049,42.48,76203.45,0.0,0.04778,5e-05,4.49936]
[1776733698371,42.48,76203.61,0.0,0.04779,5e-05,4.50006]
[1776733700434,42.49,76225.86,0.0,0.04896,5e-05,4.58899]
[1776733706422,42.48,76224.81,0.0,0.0489,5e-05,4.58442]
[1776733711457,42.48,76220.04,0.0,0.0486,5e-05,4.56028]
[1776733714478,42.48,76209.94,0.0,0.04807,5e-05,4.51988]
[1776733720519,42.48,76210.25,0.0,0.04808,5e-05,4.52109]
[1776733725554,42.48,76206.33,0.0,0.04788,5e-05,4.50553]
[1776733730648,42.48,76209.18,0.0,0.04803,5e-05,4.51684]
[1776733736632,42.48,76207.65,0.0,0.04795,5e-05,4.51072]
[1776733742672,42.48,76207.04,0.0,0.04792,5e-05,4.50829]
[1776733747710,42.48,76207.43,0.0,0.04794,5e-05,4.50983]
[1776733750737,42.48,76208.02,0.0,0.04797,5e-05,4.51216]
[1776733750796,42.48,76204.89,0.0,0.0478,5e-05,4.49974]
[1776733752502,42.48,76204.89,0.0,0.0478,5e-05,4.49973]
[1776733752743,42.48,76199.7,0.0,0.04754,5e-05,4.47921]
[1776733756089,42.48,76191.05,0.0,0.04709,5e-05,4.44526]
[1776733756286,42.48,76187.14,0.0,0.0469,5e-05,4.43001]
[1776733756938,42.48,76187.14,0.0,0.0469,5e-05,4.43001]
[1776733756965,42.48,76181.77,0.0,0.04662,5e-05,4.4091]
[1776733762815,42.49,76175.17,0.0,0.0463,5e-05,4.38437]
[1776733766842,42.49,76164.8,0.0,0.04579,5e-05,4.34486]
[1776733771877,42.49,76162.77,0.0,0.04566,5e-05,4.33361]
[1776733776912,42.5,76163.37,0.0,0.04571,5e-05,4.33714]
[1776733781947,42.5,76166.38,0.0,0.04587,5e-05,4.35001]
[1776733786982,42.51,76170.78,0.0,0.04611,5e-05,4.36822]
[1776733790013,42.51,76180.74,0.0,0.04662,5e-05,4.40769]
[1776733792541,42.51,76187.19,0.0,0.04695,5e-05,4.43324]
[1776733793082,42.51,76187.19,0.0,0.04695,5e-05,4.43324]
[1776733800077,42.51,76186.23,0.0,0.04692,5e-05,4.43047]
[1776733805112,42.51,76178.78,0.0,0.04655,5e-05,4.40212]
[1776733810147,42.52,76180.85,0.0,0.04667,5e-05,4.4111]
[1776733815184,42.52,76182.31,0.0,0.04675,5e-05,4.41758]
[1776733820220,42.52,76180.07,0.0,0.04665,5e-05,4.40972]
[1776733825255,42.53,76180.76,0.0,0.04669,5e-05,4.41301]
[1776733831297,42.53,76182.73,0.0,0.04676,5e-05,4.41693]
[1776733837067,42.53,76180.79,0.0,0.04667,5e-05,4.40995]
[1776733838189,42.53,76180.36,0.0,0.04665,5e-05,4.40857]
[1776733838209,42.53,76180.56,0.0,0.04666,5e-05,4.4095]
[1776733839352,42.53,76190.07,0.0,0.04715,5e-05,4.44701]
[1776733841185,42.53,76190.07,0.0,0.04715,5e-05,4.44701]
[1776733841430,42.53,76200.38,0.0,0.04768,5e-05,4.48771]
[1776733845795,42.53,76200.16,0.0,0.04765,5e-05,4.48521]
[1776733845897,42.53,76198.7,0.0,0.04757,5e-05,4.4789]
[1776733849347,42.52,76189.54,0.0,0.04707,5e-05,4.44131]
[1776733850118,42.52,76189.54,0.0,0.04707,5e-05,4.44131]
[1776733857294,42.51,76185.34,0.0,0.04681,5e-05,4.42116]
[1776733857892,42.51,76185.34,0.0,0.04681,5e-05,4.42116]
[1776733858779,42.5,76186.11,0.0,0.04684,5e-05,4.4233]
[1776733858880,42.5,76186.71,0.0,0.04686,5e-05,4.4252]
[1776733861286,42.5,76186.2,0.0,0.04683,5e-05,4.42275]
[1776733862192,42.5,76183.07,0.0,0.04666,5e-05,4.40962]
[1776733866545,42.49,76172.39,0.0,0.0461,5e-05,4.36635]
[1776733869566,42.49,76161.8,0.0,0.04556,5e-05,4.32435]
[1776733874604,42.49,76163.57,0.0,0.04563,5e-05,4.32979]
[1776733879638,42.48,76166.61,0.0,0.04576,5e-05,4.34008]
[1776733884674,42.48,76169.5,0.0,0.04588,5e-05,4.3498]
[1776733889709,42.48,76170.37,0.0,0.04593,5e-05,4.35329]
[1776733895754,42.48,76171.77,0.0,0.04597,5e-05,4.3556]
[1776733900995,42.48,76169.53,0.0,0.04588,5e-05,4.34801]
[1776733901078,42.49,76160.3,0.0,0.04542,5e-05,4.31257]
[1776733906841,42.49,76153.13,0.0,0.04509,5e-05,4.28673]
[1776733911934,42.5,76150.89,0.0,0.045,5e-05,4.28036]
[1776733917467,42.51,76151.3,0.0,0.04505,5e-05,4.28386]
[1776733922957,42.51,76159.88,0.0,0.0455,5e-05,4.31903]
[1776733926232,42.52,76144.6,0.0,0.04476,5e-05,4.26141]
[1776733932035,42.52,76140.89,0.0,0.04461,5e-05,4.24971]
[1776733935611,42.53,76132.85,0.0,0.04423,5e-05,4.22031]
[1776733936081,42.53,76124.88,0.0,0.04385,5e-05,4.19052]
[1776733939156,42.53,76122.94,0.0,0.04377,5e-05,4.18418]
[1776733939187,42.54,76122.5,0.0,0.04376,5e-05,4.18303]
[1776733944671,42.54,76123.43,0.0,0.04384,5e-05,4.18909]
[1776733945221,42.55,76116.57,0.0,0.04351,5e-05,4.16373]
[1776733947055,42.55,76116.57,0.0,0.04352,5e-05,4.16428]
[1776733947144,42.55,76112.31,0.0,0.04332,5e-05,4.14838]
[1776733948281,42.55,76112.31,0.0,0.04332,5e-05,4.14838]
[1776733950383,42.55,76111.86,0.0,0.0433,5e-05,4.14705]
[1776733951167,42.55,76110.59,0.0,0.0432,5e-05,4.13795]
[1776733953591,42.55,76109.99,0.0,0.04317,5e-05,4.13597]
[1776733953601,42.55,76109.71,0.0,0.04316,5e-05,4.13492]
[1776733959224,42.55,76108.96,0.0,0.04313,5e-05,4.13297]
[1776733959668,42.55,76108.96,0.0,0.04313,5e-05,4.13297]
[1776733965108,42.56,76115.0,0.0,0.04346,5e-05,4.15856]
[1776733971308,42.58,76116.12,0.0,0.04357,5e-05,4.1667]
[1776733976343,42.59,76114.71,0.0,0.04353,5e-05,4.16418]
[1776733981379,42.6,76113.44,0.0,0.04351,5e-05,4.16224]
[1776733982013,42.6,76113.44,0.0,0.04351,5e-05,4.16224]
[1776733982386,42.6,76113.46,0.0,0.04352,5e-05,4.16288]
[1776733984975,42.6,76109.95,0.0,0.04336,5e-05,4.15028]
[1776733984977,42.61,76104.29,0.0,0.0431,5e-05,4.13029]
[1776733986134,42.61,76104.29,0.0,0.0431,5e-05,4.13029]
[1776733986139,42.61,76104.29,0.0,0.04311,5e-05,4.1309]
[1776733990095,42.61,76099.81,0.0,0.04291,5e-05,4.11537]
[1776733990168,42.62,76097.99,0.0,0.04284,5e-05,4.10981]
[1776733990461,42.62,76097.99,0.0,0.04284,5e-05,4.10981]
[1776733990725,42.62,76097.99,0.0,0.04284,5e-05,4.10981]
[1776733990826,42.62,76099.54,0.0,0.04292,5e-05,4.11559]
[1776733995667,42.62,76094.47,0.0,0.0427,5e-05,4.0987]
[1776733996333,42.62,76094.47,0.0,0.0427,5e-05,4.0987]
[1776734001856,42.63,76086.76,0.0,0.04236,5e-05,4.07169]
[1776734007563,42.63,76087.34,0.0,0.04241,5e-05,4.07528]
[1776734012599,42.64,76083.87,0.0,0.04222,5e-05,4.05918]
[1776734017633,42.64,76089.52,0.0,0.0425,5e-05,4.08126]
[1776734020387,42.64,76093.85,0.0,0.0427,5e-05,4.09754]
[1776734020620,42.64,76096.73,0.0,0.04284,5e-05,4.10844]
[1776734020771,42.64,76096.73,0.0,0.04284,5e-05,4.10844]
[1776734021373,42.64,76096.73,0.0,0.04284,5e-05,4.10844]
[1776734021357,42.65,76099.11,0.0,0.04296,5e-05,4.11812]
[1776734022714,42.65,76131.29,0.0,0.04452,5e-05,4.23981]
[1776734028454,42.65,76138.28,0.0,0.04489,5e-05,4.26846]
[1776734033805,42.66,76140.51,0.0,0.04503,5e-05,4.27933]
[1776734038833,42.67,76142.36,0.0,0.04515,5e-05,4.28833]
[1776734043874,42.67,76156.57,0.0,0.04587,5e-05,4.34474]
[1776734044880,42.68,76166.23,0.0,0.04636,5e-05,4.38242]
[1776734049917,42.68,76174.69,0.0,0.0468,5e-05,4.41634]
[1776734054951,42.68,76171.07,0.0,0.04663,5e-05,4.40315]
[1776734059988,42.69,76166.59,0.0,0.04642,5e-05,4.38677]
[1776734065032,42.69,76165.48,0.0,0.04638,5e-05,4.38359]
[1776734070057,42.69,76163.72,0.0,0.0463,5e-05,4.37787]
[1776734075092,42.7,76161.32,0.0,0.04615,5e-05,4.36507]
[1776734081134,42.7,76159.11,0.0,0.04606,5e-05,4.35787]
[1776734086170,42.71,76157.91,0.0,0.04602,5e-05,4.35435]
[1776734091207,42.71,76155.39,0.0,0.0459,5e-05,4.34575]
[1776734096240,42.71,76153.08,0.0,0.04581,5e-05,4.33829]
[1776734099261,42.72,76137.5,0.0,0.04505,5e-05,4.27936]
[1776734102287,42.72,76127.0,0.0,0.04455,5e-05,4.24044]
[1776734103288,42.72,76127.0,0.0,0.04455,5e-05,4.24044]
[1776734103372,42.72,76127.0,0.0,0.04455,5e-05,4.24044]
[1776734103454,42.72,76115.02,0.0,0.04397,5e-05,4.19556]
[1776734104632,42.72,76114.43,0.0,0.04395,5e-05,4.1938]
[1776734105106,42.72,76114.43,0.0,0.04395,5e-05,4.1938]
[1776734106111,42.72,76109.54,0.0,0.04371,5e-05,4.17539]
[1776734106313,42.72,76104.89,0.0,0.04349,5e-05,4.15805]
[1776734107912,42.72,76101.67,0.0,0.04334,5e-05,4.14608]
[1776734108133,42.72,76101.67,0.0,0.04334,5e-05,4.14608]
[1776734112264,42.73,76100.78,0.0,0.04331,5e-05,4.14363]
[1776734117389,42.74,76108.67,0.0,0.04372,5e-05,4.17618]
[1776734117827,42.74,76108.67,0.0,0.04372,5e-05,4.17618]
[1776734118335,42.74,76108.67,0.0,0.04372,5e-05,4.17618]
[1776734120921,42.74,76100.38,0.0,0.04335,5e-05,4.1466]
[1776734124486,42.75,76099.04,0.0,0.0433,5e-05,4.14264]
[1776734129261,42.75,76101.04,0.0,0.04342,5e-05,4.15223]
[1776734129876,42.76,76100.93,0.0,0.04343,5e-05,4.15341]
[1776734130480,42.76,76099.34,0.0,0.04336,5e-05,4.14801]
[1776734130922,42.76,76099.34,0.0,0.04336,5e-05,4.14801]
[1776734131487,42.76,76096.65,0.0,0.0432,5e-05,4.13406]
[1776734133320,42.77,76094.0,0.0,0.04308,5e-05,4.12475]
[1776734134331,42.77,76093.66,0.0,0.04307,5e-05,4.12406]
[1776734134507,42.77,76092.52,0.0,0.04303,5e-05,4.12039]
[1776734139543,42.78,76085.71,0.0,0.04274,5e-05,4.09797]
[1776734145585,42.79,76087.31,0.0,0.04286,5e-05,4.10748]
[1776734150620,42.8,76089.5,0.0,0.04301,5e-05,4.11859]
[1776734154648,42.81,76077.86,0.0,0.04248,5e-05,4.07705]
[1776734159684,42.81,76075.94,0.0,0.0424,5e-05,4.07112]
[1776734164720,42.82,76065.25,0.0,0.04192,5e-05,4.03306]
[1776734169755,42.82,76060.87,0.0,0.04174,5e-05,4.01855]
[1776734173783,42.83,76049.97,0.0,0.04125,5e-05,3.9802]
[1776734178819,42.83,76038.11,0.0,0.04074,5e-05,3.93918]
[1776734183863,42.83,76031.17,0.0,0.04041,5e-05,3.91338]
[1776734187891,42.83,76019.58,0.0,0.03989,4e-05,3.87142]
[1776734192934,42.83,76023.65,0.0,0.04002,4e-05,3.88124]
[1776734197970,42.83,76023.29,0.0,0.04,4e-05,3.87949]
[1776734203007,42.82,76018.14,0.0,0.03977,4e-05,3.86063]
[1776734208039,42.82,76018.9,0.0,0.03979,4e-05,3.86288]
[1776734213075,42.82,76014.11,0.0,0.03958,4e-05,3.84596]
[1776734219118,42.82,76012.75,0.0,0.03952,4e-05,3.84062]
[1776734224154,42.82,76014.7,0.0,0.0396,4e-05,3.84702]
[1776734229189,42.82,76018.29,0.0,0.03975,4e-05,3.85928]
[1776734234390,42.82,76019.97,0.0,0.03982,4e-05,3.86486]
[1776734236245,42.82,76039.58,0.0,0.04071,5e-05,3.93585]
[1776734240276,42.83,76055.79,0.0,0.04148,5e-05,3.99688]
[1776734245309,42.84,76065.1,0.0,0.04195,5e-05,4.03436]
[1776734250344,42.85,76066.92,0.0,0.04208,5e-05,4.04421]
[1776734252394,42.85,76060.18,0.0,0.04174,5e-05,4.01624]
[1776734258400,42.86,76062.76,0.0,0.04188,5e-05,4.02728]
[1776734263437,42.86,76059.16,0.0,0.04173,5e-05,4.01533]
[1776734268470,42.87,76058.57,0.0,0.04171,5e-05,4.01433]
[1776734273506,42.87,76055.92,0.0,0.04161,5e-05,4.00626]
[1776734278541,42.88,76053.09,0.0,0.0415,5e-05,3.99709]
[1776734285590,42.88,76050.54,0.0,0.0414,5e-05,3.98939]
[1776734290627,42.89,76048.2,0.0,0.04131,5e-05,3.98198]
[1776734295660,42.89,76045.63,0.0,0.0412,5e-05,3.97376]
[1776734300696,42.89,76044.98,0.0,0.04119,5e-05,3.97256]
[1776734305732,42.9,76046.75,0.0,0.04129,5e-05,3.98051]
[1776734310767,42.91,76052.09,0.0,0.04157,5e-05,4.0031]
[1776734315806,42.92,76047.55,0.0,0.04136,5e-05,3.98544]
[1776734320837,42.93,76045.36,0.0,0.04131,5e-05,3.98084]
[1776734325871,42.94,76048.76,0.0,0.04148,5e-05,3.99423]
[1776734331913,42.94,76046.03,0.0,0.04137,5e-05,3.98598]
[1776734336949,42.95,76046.0,0.0,0.04141,5e-05,3.98913]
[1776734341988,42.97,76045.9,0.0,0.04145,5e-05,3.99201]
[1776734343047,42.97,76032.68,0.0,0.04085,5e-05,3.94442]
[1776734350040,42.98,76025.17,0.0,0.04054,5e-05,3.9197]
[1776734355075,42.98,76025.45,0.0,0.04057,5e-05,3.92237]
[1776734360110,42.98,76027.53,0.0,0.04066,5e-05,3.92911]
[1776734365148,42.97,76019.5,0.0,0.04028,4e-05,3.89903]
[1776734370186,42.97,76011.36,0.0,0.0399,4e-05,3.86905]
[1776734375223,42.97,76011.71,0.0,0.03987,4e-05,3.86527]
[1776734377812,42.97,76011.3,0.0,0.03985,4e-05,3.86366]
[1776734378247,42.97,76009.47,0.0,0.03976,4e-05,3.85687]
[1776734380021,42.97,76003.92,0.0,0.03952,4e-05,3.83706]
[1776734380259,42.97,75997.27,0.0,0.03922,4e-05,3.81348]
[1776734382091,42.97,75996.5,0.0,0.03919,4e-05,3.8107]
[1776734382190,42.97,75996.5,0.0,0.03919,4e-05,3.81064]
[1776734385201,42.96,75996.54,0.0,0.03919,4e-05,3.81066]
[1776734385302,42.96,75995.82,0.0,0.03915,4e-05,3.80807]
[1776734388917,42.96,75996.21,0.0,0.03917,4e-05,3.80929]
[1776734388983,42.96,75996.22,0.0,0.03917,4e-05,3.80927]
[1776734390196,42.96,75996.22,0.0,0.03917,4e-05,3.80927]
[1776734390343,42.96,75996.22,0.0,0.03917,4e-05,3.80922]
[1776734395374,42.96,76004.6,0.0,0.03953,4e-05,3.83841]
[1776734400415,42.96,76003.29,0.0,0.03947,4e-05,3.83325]
[1776734405447,42.96,76003.98,0.0,0.03949,4e-05,3.83516]
[1776734407471,42.96,76016.57,0.0,0.04006,4e-05,3.88081]
[1776734412496,42.97,76017.72,0.0,0.04014,4e-05,3.88696]
[1776734417533,42.98,76023.83,0.0,0.04044,4e-05,3.91074]
[1776734422569,42.98,76024.26,0.0,0.04048,5e-05,3.91407]
[1776734427623,42.99,76018.7,0.0,0.04025,4e-05,3.89597]
[1776734432637,43.0,76019.04,0.0,0.04025,4e-05,3.89479]
[1776734437674,43.0,76022.37,0.0,0.04043,4e-05,3.9086]
[1776734442709,43.01,76027.11,0.0,0.04066,5e-05,3.9273]
[1776734447744,43.01,76023.45,0.0,0.04052,5e-05,3.91582]
[1776734452779,43.02,76021.5,0.0,0.04045,4e-05,3.91047]
[1776734457814,43.03,76016.96,0.0,0.04027,4e-05,3.89596]
[1776734462861,43.03,76021.45,0.0,0.04049,4e-05,3.91378]
[1776734467895,43.04,76025.94,0.0,0.04072,5e-05,3.93144]
[1776734472930,43.04,76028.07,0.0,0.04083,5e-05,3.94065]
[1776734475953,43.05,76040.87,0.0,0.04143,5e-05,3.98817]
[1776734481997,43.06,76042.11,0.0,0.04155,5e-05,3.99726]
[1776734487345,43.07,76042.77,0.0,0.0416,5e-05,4.00157]
[1776734494144,43.09,76040.4,0.0,0.04152,5e-05,3.99421]
[1776734500124,43.1,76040.32,0.0,0.04153,5e-05,3.99506]
[1776734505160,43.1,76036.28,0.0,0.04136,5e-05,3.98142]
[1776734510195,43.1,76040.47,0.0,0.04157,5e-05,3.99771]
[1776734516237,43.11,76042.85,0.0,0.04172,5e-05,4.00936]
[1776734521272,43.12,76041.53,0.0,0.0417,5e-05,4.00783]
[1776734526307,43.14,76041.5,0.0,0.04174,5e-05,4.01105]
[1776734527084,43.14,76041.5,0.0,0.04174,5e-05,4.01105]
[1776734527122,43.14,76041.5,0.0,0.04174,5e-05,4.01105]
[1776734528011,43.14,76041.5,0.0,0.04174,5e-05,4.01105]
[1776734527315,43.14,76041.45,0.0,0.04174,5e-05,4.01155]
[1776734528953,43.14,76043.32,0.0,0.04183,5e-05,4.01841]
[1776734534431,43.15,76044.62,0.0,0.04194,5e-05,4.02715]
[1776734540114,43.16,76045.2,0.0,0.04199,5e-05,4.03081]
[1776734545442,43.17,76038.26,0.0,0.04171,5e-05,4.00856]
[1776734546533,43.17,76018.43,0.0,0.04081,5e-05,3.93732]
[1776734553498,43.17,76013.76,0.0,0.04054,4e-05,3.91527]
[1776734557554,43.17,76029.35,0.0,0.04125,5e-05,3.97158]
[1776734562562,43.17,76026.5,0.0,0.04114,5e-05,3.96281]
[1776734567597,43.18,76022.9,0.0,0.041,5e-05,3.95142]
[1776734572633,43.18,76026.96,0.0,0.0412,5e-05,3.96756]
[1776734577670,43.19,76028.34,0.0,0.04128,5e-05,3.97395]
[1776734582705,43.19,76028.59,0.0,0.04131,5e-05,3.97624]
[1776734592781,43.2,76029.34,0.0,0.04138,5e-05,3.98162]
[1776734596808,43.21,76038.99,0.0,0.04184,5e-05,4.01755]
[1776734601843,43.21,76045.74,0.0,0.04216,5e-05,4.04264]
[1776734607884,43.22,76043.28,0.0,0.04206,5e-05,4.03533]
[1776734612919,43.22,76045.22,0.0,0.04212,5e-05,4.03901]
[1776734617979,43.22,76047.25,0.0,0.04223,5e-05,4.04725]
[1776734623328,43.23,76054.42,0.0,0.04259,5e-05,4.07591]
[1776734630044,43.24,76061.73,0.0,0.04299,5e-05,4.10672]
[1776734635173,43.25,76057.02,0.0,0.0428,5e-05,4.09212]
[1776734641122,43.27,76051.76,0.0,0.0426,5e-05,4.07611]
[1776734642585,43.27,76041.55,0.0,0.04213,5e-05,4.03911]
[1776734648171,43.27,76038.95,0.0,0.04202,5e-05,4.03057]
[1776734653206,43.27,76032.1,0.0,0.04169,5e-05,4.0045]
[1776734658241,43.26,76030.99,0.0,0.04161,5e-05,3.99845]
[1776734663276,43.25,76033.78,0.0,0.04172,5e-05,4.00688]
[1776734668311,43.25,76041.41,0.0,0.04205,5e-05,4.03332]
[1776734674353,43.24,76038.01,0.0,0.04183,5e-05,4.01446]
[1776734680395,43.23,76037.54,0.0,0.04178,5e-05,4.01075]
[1776734685430,43.23,76039.27,0.0,0.04184,5e-05,4.01539]
[1776734695600,43.22,76040.9,0.0,0.04187,5e-05,4.01806]
[1776734701542,43.21,76045.66,0.0,0.04207,5e-05,4.0334]
[1776734706577,43.2,76047.23,0.0,0.04212,5e-05,4.03743]
[1776734711611,43.2,76049.49,0.0,0.0422,5e-05,4.04394]
[1776734716647,43.19,76050.31,0.0,0.04221,5e-05,4.04518]
[1776734721682,43.18,76048.47,0.0,0.04211,5e-05,4.03676]
[1776734725711,43.18,76035.31,0.0,0.04148,5e-05,3.98771]
[1776734730747,43.18,76027.09,0.0,0.04109,5e-05,3.95677]
[1776734732761,43.17,76017.69,0.0,0.04062,5e-05,3.91823]
[1776734734625,43.17,76017.82,0.0,0.04062,5e-05,3.91851]
[1776734734783,43.17,76014.75,0.0,0.04048,4e-05,3.90736]
[1776734741833,43.17,76008.19,0.0,0.04018,4e-05,3.88296]
[1776734746862,43.17,76011.25,0.0,0.0403,4e-05,3.89312]
[1776734752204,43.16,76006.18,0.0,0.04007,4e-05,3.87463]
[1776734752245,43.16,76004.43,0.0,0.03999,4e-05,3.86815]
[1776734753353,43.16,76004.43,0.0,0.03999,4e-05,3.86815]
[1776734753999,43.16,76004.43,0.0,0.03999,4e-05,3.86815]
[1776734759953,43.16,75999.93,0.0,0.03978,4e-05,3.85125]
[1776734762318,43.16,75999.44,0.0,0.03976,4e-05,3.84941]
[1776734762978,43.16,75999.04,0.0,0.03974,4e-05,3.84779]
[1776734768015,43.16,75998.55,0.0,0.03971,4e-05,3.84559]
[1776734771196,43.16,75999.0,0.0,0.03973,4e-05,3.84698]
[1776734772042,43.16,76005.4,0.0,0.04001,4e-05,3.86942]
[1776734776186,43.15,76014.87,0.0,0.04042,4e-05,3.90255]
[1776734781109,43.16,76005.21,0.0,0.04,4e-05,3.86904]
[1776734786257,43.15,75998.6,0.0,0.0397,4e-05,3.84494]
[1776734793192,43.15,75998.22,0.0,0.03963,4e-05,3.83849]
[1776734798230,43.15,75997.37,0.0,0.03959,4e-05,3.835]
[1776734803268,43.15,75995.92,0.0,0.03952,4e-05,3.82943]
[1776734809310,43.15,75995.6,0.0,0.0395,4e-05,3.82779]
[1776734814348,43.14,75995.0,0.0,0.03946,4e-05,3.82518]
[1776734814401,43.14,75995.0,0.0,0.03946,4e-05,3.82518]
[1776734814452,43.14,75994.95,0.0,0.03946,4e-05,3.825]
[1776734820387,43.14,75994.95,0.0,0.03946,4e-05,3.82455]
[1776734826180,43.14,75995.34,0.0,0.03947,4e-05,3.82563]
[1776734826198,43.14,75997.27,0.0,0.03955,4e-05,3.83236]
[1776734831464,43.14,76000.48,0.0,0.03969,4e-05,3.84315]
[1776734836618,43.14,76009.25,0.0,0.04007,4e-05,3.87379]
[1776734842541,43.15,76017.43,0.0,0.04047,4e-05,3.90532]
[1776734847576,43.15,76014.02,0.0,0.04034,4e-05,3.89514]
[1776734852611,43.16,76012.71,0.0,0.04027,4e-05,3.88816]
[1776734857646,43.17,76010.43,0.0,0.04019,4e-05,3.88213]
[1776734862686,43.18,76012.48,0.0,0.04031,4e-05,3.8915]
[1776734867722,43.18,76011.86,0.0,0.04029,4e-05,3.89012]
[1776734872763,43.18,76017.45,0.0,0.04054,4e-05,3.90971]
[1776734877800,43.18,76014.36,0.0,0.04042,4e-05,3.90057]
[1776734885854,43.2,76011.08,0.0,0.04032,4e-05,3.89195]
[1776734890890,43.2,76005.09,0.0,0.04007,4e-05,3.87267]
[1776734895929,43.21,76004.23,0.0,0.04006,4e-05,3.87166]
[1776734900965,43.22,76003.67,0.0,0.04006,4e-05,3.87172]
[1776734905995,43.22,76002.84,0.0,0.04005,4e-05,3.87083]
[1776734911032,43.23,76004.5,0.0,0.04011,4e-05,3.87439]
[1776734916071,43.24,76018.44,0.0,0.04076,5e-05,3.92597]
[1776734921107,43.24,76023.85,0.0,0.04102,5e-05,3.94691]
[1776734926143,43.25,76026.72,0.0,0.04117,5e-05,3.95877]
[1776734931179,43.26,76032.91,0.0,0.04148,5e-05,3.98257]
[1776734936212,43.26,76035.9,0.0,0.04163,5e-05,3.99481]
[1776734941248,43.27,76035.56,0.0,0.04163,5e-05,3.99501]
[1776734946283,43.27,76041.03,0.0,0.0419,5e-05,4.01625]
[1776734951318,43.28,76044.23,0.0,0.04207,5e-05,4.02919]
[1776734956353,43.28,76051.56,0.0,0.04242,5e-05,4.05709]
[1776734960381,43.28,76061.74,0.0,0.04291,5e-05,4.09521]
[1776734965419,43.29,76060.16,0.0,0.04285,5e-05,4.09032]
[1776734970453,43.29,76051.25,0.0,0.04244,5e-05,4.05851]
[1776734975489,43.29,76062.44,0.0,0.04293,5e-05,4.0959]
[1776734977025,43.29,76064.28,0.0,0.04302,5e-05,4.10281]
[1776734977063,43.29,76064.28,0.0,0.04302,5e-05,4.10281]
[1776734977503,43.29,76074.3,0.0,0.0435,5e-05,4.1399]
[1776734978929,43.29,76081.75,0.0,0.04385,5e-05,4.16759]
[1776734979532,43.29,76084.03,0.0,0.04396,5e-05,4.17609]
[1776734980524,43.29,76115.02,0.0,0.04547,5e-05,4.29273]
[1776734981536,43.29,76133.41,0.0,0.04638,5e-05,4.36277]
[1776734986568,43.3,76129.61,0.0,0.0462,5e-05,4.34903]
[1776734990595,43.3,76144.95,0.0,0.04698,5e-05,4.4085]
[1776734995632,43.3,76142.21,0.0,0.04684,5e-05,4.3983]
[1776735000665,43.3,76139.94,0.0,0.04674,5e-05,4.39004]
[1776735005701,43.3,76152.47,0.0,0.04738,5e-05,4.43885]
[1776735007545,43.3,76163.01,0.0,0.04791,5e-05,4.4798]
[1776735012561,43.3,76166.13,0.0,0.04807,5e-05,4.49187]
[1776735017909,43.3,76175.53,0.0,0.04855,5e-05,4.52796]
[1776735023828,43.3,76169.41,0.0,0.04823,5e-05,4.50357]
[1776735027566,43.3,76160.07,0.0,0.04774,5e-05,4.46699]
[1776735032892,43.3,76169.8,0.0,0.0482,5e-05,4.50017]
[1776735036926,43.3,76184.34,0.0,0.04895,5e-05,4.55696]
[1776735041961,43.29,76192.18,0.0,0.04935,5e-05,4.58702]
[1776735046194,43.29,76197.49,0.0,0.04962,5e-05,4.60743]
[1776735046532,43.29,76202.48,0.0,0.04988,5e-05,4.62702]
[1776735048560,43.29,76216.24,0.0,0.0506,5e-05,4.68141]
[1776735051339,43.29,76235.39,0.0,0.05163,5e-05,4.75779]
[1776735052681,43.29,76235.39,0.0,0.05163,5e-05,4.75779]
[1776735053484,43.28,76234.15,0.0,0.05154,5e-05,4.75148]
[1776735053799,43.28,76234.15,0.0,0.05154,5e-05,4.75148]
[1776735053858,43.28,76234.15,0.0,0.05154,5e-05,4.75148]
[1776735054060,43.28,76234.15,0.0,0.05153,5e-05,4.751]
[1776735055089,43.28,76234.15,0.0,0.05153,5e-05,4.751]
[1776735055204,43.28,76234.06,0.0,0.05153,5e-05,4.7504]
[1776735058688,43.28,76217.77,0.0,0.05063,5e-05,4.68327]
[1776735064128,43.27,76221.14,0.0,0.05078,5e-05,4.6949]
[1776735065610,43.27,76221.14,0.0,0.05078,5e-05,4.6949]
[1776735065707,43.27,76230.61,0.0,0.05128,5e-05,4.73217]
[1776735066334,43.27,76230.61,0.0,0.05128,5e-05,4.73217]
[1776735066412,43.27,76231.78,0.0,0.05134,5e-05,4.73689]
[1776735072185,43.26,76234.21,0.0,0.05144,5e-05,4.74399]
[1776735077219,43.25,76228.23,0.0,0.05109,5e-05,4.71776]
[1776735082253,43.24,76229.91,0.0,0.05115,5e-05,4.72243]
[1776735087287,43.24,76223.83,0.0,0.05079,5e-05,4.6959]
[1776735092323,43.23,76223.42,0.0,0.0507,5e-05,4.68759]
[1776735097607,43.23,76224.08,0.0,0.05071,5e-05,4.68876]
[1776735103400,43.22,76224.56,0.0,0.0507,5e-05,4.68812]
[1776735108585,43.21,76221.12,0.0,0.05049,5e-05,4.6725]
[1776735112463,43.21,76210.04,0.0,0.04989,5e-05,4.62695]
[1776735117499,43.2,76205.84,0.0,0.04965,5e-05,4.60928]
[1776735121527,43.2,76192.09,0.0,0.04891,5e-05,4.55377]
[1776735123541,43.2,76182.34,0.0,0.0484,5e-05,4.51514]
[1776735126985,43.2,76179.15,0.0,0.04824,5e-05,4.50237]
[1776735127658,43.2,76188.91,0.0,0.04874,5e-05,4.54061]
[1776735130084,43.2,76194.23,0.0,0.04901,5e-05,4.56133]
[1776735130600,43.2,76195.14,0.0,0.04906,5e-05,4.56475]
[1776735135634,43.19,76190.93,0.0,0.04883,5e-05,4.54729]
[1776735140669,43.19,76184.54,0.0,0.04849,5e-05,4.52149]
[1776735145704,43.19,76179.43,0.0,0.04822,5e-05,4.501]
[1776735150757,43.19,76178.08,0.0,0.04814,5e-05,4.49532]
[1776735153768,43.19,76189.05,0.0,0.04866,5e-05,4.53321]
[1776735158805,43.18,76184.25,0.0,0.0484,5e-05,4.5138]
[1776735163845,43.18,76178.23,0.0,0.04808,5e-05,4.48967]
[1776735169018,43.18,76175.56,0.0,0.04794,5e-05,4.4788]
[1776735174912,43.18,76175.77,0.0,0.04794,5e-05,4.47914]
[1776735179088,43.18,76190.77,0.0,0.04871,5e-05,4.53752]
[1776735184983,43.17,76193.8,0.0,0.04886,5e-05,4.54836]
[1776735190018,43.17,76196.72,0.0,0.049,5e-05,4.55894]
[1776735195718,43.17,76194.33,0.0,0.04886,5e-05,4.54857]
[1776735201095,43.16,76191.53,0.0,0.0487,5e-05,4.53654]
[1776735206132,43.16,76189.7,0.0,0.04859,5e-05,4.52837]
[1776735211165,43.16,76184.75,0.0,0.04828,5e-05,4.50362]
[1776735216201,43.15,76175.5,0.0,0.04779,5e-05,4.46641]
[1776735221235,43.15,76177.5,0.0,0.04787,5e-05,4.47253]
[1776735226270,43.15,76178.45,0.0,0.04791,5e-05,4.47588]
[1776735229335,43.15,76181.26,0.0,0.04806,5e-05,4.4867]
[1776735229432,43.15,76179.59,0.0,0.04797,5e-05,4.48007]
[1776735231036,43.15,76179.59,0.0,0.04797,5e-05,4.47999]
[1776735231306,43.15,76180.34,0.0,0.04801,5e-05,4.48284]
[1776735236341,43.14,76181.14,0.0,0.04804,5e-05,4.48551]
[1776735241381,43.14,76177.45,0.0,0.04784,5e-05,4.47058]
[1776735242395,43.14,76166.57,0.0,0.04729,5e-05,4.42823]
[1776735244944,43.14,76159.99,0.0,0.04695,5e-05,4.40279]
[1776735245410,43.14,76161.2,0.0,0.04702,5e-05,4.40752]
[1776735245925,43.14,76161.2,0.0,0.04702,5e-05,4.40752]
[1776735246417,43.14,76160.83,0.0,0.047,5e-05,4.40612]
[1776735251453,43.14,76151.94,0.0,0.04655,5e-05,4.37206]
[1776735256488,43.15,76150.0,0.0,0.04646,5e-05,4.36509]
[1776735262530,43.15,76150.76,0.0,0.04651,5e-05,4.36858]
[1776735267165,43.15,76150.68,0.0,0.04651,5e-05,4.36863]
[1776735267566,43.15,76146.64,0.0,0.04631,5e-05,4.35319]
[1776735271915,43.15,76135.41,0.0,0.04571,5e-05,4.30626]
[1776735277635,43.16,76138.33,0.0,0.04587,5e-05,4.31856]
[1776735280660,43.16,76128.44,0.0,0.04539,5e-05,4.28153]
[1776735285695,43.16,76129.58,0.0,0.04546,5e-05,4.28713]
[1776735290708,43.17,76128.15,0.0,0.0454,5e-05,4.28273]
[1776735295804,43.17,76131.2,0.0,0.04557,5e-05,4.29568]
[1776735302818,43.18,76137.46,0.0,0.04591,5e-05,4.3215]
[1776735307851,43.18,76138.64,0.0,0.04598,5e-05,4.32725]
[1776735313894,43.19,76131.19,0.0,0.04564,5e-05,4.30046]
[1776735318929,43.19,76130.88,0.0,0.04564,5e-05,4.30072]
[1776735323964,43.2,76133.5,0.0,0.04579,5e-05,4.31212]
[1776735328999,43.2,76131.83,0.0,0.04572,5e-05,4.30714]
[1776735335044,43.21,76131.31,0.0,0.04567,5e-05,4.30226]
[1776735340225,43.21,76131.04,0.0,0.04568,5e-05,4.30267]
[1776735346119,43.22,76139.7,0.0,0.04613,5e-05,4.33737]
[1776735351154,43.22,76142.44,0.0,0.04628,5e-05,4.34899]
[1776735356190,43.23,76150.85,0.0,0.04672,5e-05,4.38229]
[1776735357341,43.23,76150.85,0.1,0.04672,5e-05,4.38229]
[1776735358970,43.23,76149.75,0.1,0.04667,5e-05,4.37839]
[1776735359345,43.23,76149.75,0.1,0.04667,5e-05,4.37839]
[1776735359351,43.23,76149.75,0.1,0.04667,5e-05,4.37839]
[1776735359425,43.23,76149.89,0.1,0.04668,5e-05,4.37927]
[1776735360080,43.23,76149.89,0.1,0.04668,5e-05,4.37927]
[1776735360363,43.23,76150.16,0.1,0.0467,5e-05,4.38047]
[1776735366262,43.23,76141.77,0.1,0.04629,5e-05,4.34919]
[1776735371298,43.24,76140.83,0.1,0.04625,5e-05,4.3466]
[1776735375828,43.24,76129.64,0.1,0.04572,5e-05,4.30521]
[1776735380744,43.24,76119.02,0.1,0.04521,5e-05,4.26614]
[1776735386403,43.25,76118.37,0.1,0.0452,5e-05,4.26565]
[1776735391437,43.26,76115.46,0.1,0.04504,5e-05,4.25175]
[1776735396475,43.26,76119.07,0.1,0.04524,5e-05,4.26709]
[1776735401510,43.27,76129.05,0.1,0.04575,5e-05,4.30641]
[1776735407698,43.27,76133.69,0.1,0.046,5e-05,4.32554]
[1776735413595,43.28,76130.9,0.1,0.04588,5e-05,4.31645]
[1776735415079,43.28,76120.17,0.1,0.04535,5e-05,4.27597]
[1776735415828,43.28,76100.83,0.1,0.04442,5e-05,4.20376]
[1776735421653,43.29,76092.61,0.1,0.04405,5e-05,4.17546]
[1776735426688,43.3,76089.86,0.1,0.04394,5e-05,4.16678]
[1776735431723,43.31,76090.73,0.1,0.04402,5e-05,4.17306]
[1776735436757,43.31,76088.18,0.1,0.04393,5e-05,4.16563]
[1776735440590,43.32,76082.94,0.1,0.04369,5e-05,4.14728]
[1776735441792,43.32,76068.71,0.1,0.04303,5e-05,4.09557]
[1776735446381,43.32,76064.06,0.1,0.04282,5e-05,4.07978]
[1776735451864,43.33,76067.81,0.1,0.04297,5e-05,4.08987]
[1776735453958,43.33,76067.61,0.1,0.04296,5e-05,4.08929]
[1776735455768,43.33,76065.89,0.1,0.04288,5e-05,4.0833]
[1776735459925,43.33,76075.5,0.1,0.04335,5e-05,4.11995]
[1776735460376,43.33,76075.5,0.1,0.04335,5e-05,4.11995]
[1776735460867,43.33,76075.5,0.1,0.04335,5e-05,4.11995]
[1776735467468,43.35,76071.85,0.1,0.04323,5e-05,4.11033]
[1776735472824,43.36,76066.26,0.1,0.043,5e-05,4.09215]
[1776735475372,43.36,76060.13,0.1,0.04272,5e-05,4.07011]
[1776735476032,43.36,76059.86,0.1,0.04271,5e-05,4.06929]
[1776735478046,43.36,76049.84,0.1,0.04224,5e-05,4.0331]
[1776735483096,43.36,76053.17,0.1,0.04241,5e-05,4.04628]
[1776735484181,43.36,76053.29,0.1,0.04242,5e-05,4.04692]
[1776735485005,43.36,76053.29,0.1,0.04242,5e-05,4.04692]
[1776735494172,43.37,76054.52,0.1,0.0425,5e-05,4.05344]
[1776735496172,43.37,76055.15,0.1,0.04253,5e-05,4.05574]
[1776735496273,43.37,76056.58,0.1,0.0426,5e-05,4.06113]
[1776735502228,43.37,76055.71,0.1,0.04257,5e-05,4.05887]
[1776735504420,43.37,76055.09,0.1,0.04255,5e-05,4.05676]
[1776735509818,43.38,76057.51,0.1,0.04267,5e-05,4.06649]
[1776735509961,43.38,76057.51,0.1,0.04267,5e-05,4.06649]
[1776735509979,43.38,76057.51,0.1,0.04267,5e-05,4.06663]
[1776735510651,43.38,76057.51,0.1,0.04267,5e-05,4.06663]
[1776735510747,43.38,76057.51,0.1,0.04267,5e-05,4.06663]
[1776735510851,43.38,76057.38,0.1,0.04267,5e-05,4.0663]
[1776735513310,43.38,76073.22,0.1,0.04337,5e-05,4.12021]
[1776735518470,43.38,76074.67,0.1,0.04345,5e-05,4.12586]
[1776735524386,43.38,76080.28,0.1,0.04372,5e-05,4.14689]
[1776735529758,43.38,76082.78,0.1,0.04384,5e-05,4.15635]
[1776735535466,43.38,76083.87,0.1,0.04389,5e-05,4.16062]
[1776735540501,43.38,76084.09,0.1,0.04391,5e-05,4.16166]
[1776735542553,43.38,76093.93,0.1,0.04438,5e-05,4.19838]
[1776735548685,43.39,76085.32,0.1,0.04397,5e-05,4.16646]
[1776735554598,43.39,76085.48,0.1,0.04398,5e-05,4.16734]
[1776735559633,43.39,76085.6,0.1,0.04399,5e-05,4.16807]
[1776735561083,43.39,76085.6,0.1,0.04399,5e-05,4.16807]
[1776735562104,43.39,76085.39,0.1,0.04398,5e-05,4.16741]
[1776735564486,43.39,76074.25,0.1,0.04345,5e-05,4.12634]
[1776735569704,43.39,76070.53,0.1,0.04329,5e-05,4.11333]
[1776735574739,43.39,76067.5,0.1,0.04311,5e-05,4.09842]
[1776735580133,43.4,76065.71,0.1,0.04303,5e-05,4.09235]
[1776735580228,43.4,76058.65,0.1,0.0427,5e-05,4.06649]
[1776735586749,43.4,76052.5,0.1,0.04242,5e-05,4.04489]
[1776735592026,43.4,76045.01,0.1,0.04209,5e-05,4.01886]
[1776735592110,43.4,76033.93,0.1,0.04158,5e-05,3.97906]
[1776735597900,43.41,76034.7,0.1,0.04164,5e-05,3.98368]
[1776735602984,43.41,76032.93,0.1,0.04158,5e-05,3.97844]
[1776735609113,43.42,76022.65,0.1,0.04114,5e-05,3.94381]
[1776735615024,43.43,76017.36,0.1,0.04093,5e-05,3.92725]
[1776735620059,43.44,76012.3,0.1,0.04072,5e-05,3.91072]
[1776735625096,43.44,76003.64,0.1,0.04036,4e-05,3.88188]
[1776735630129,43.45,76003.7,0.1,0.04038,4e-05,3.88416]
[1776735635164,43.46,76004.85,0.1,0.04043,4e-05,3.88634]
[1776735640201,43.46,76008.35,0.1,0.0406,4e-05,3.90031]
[1776735645234,43.47,76013.46,0.1,0.04086,5e-05,3.92068]
[1776735650269,43.48,76013.54,0.1,0.04088,5e-05,3.9223]
[1776735656312,43.48,76012.62,0.1,0.04087,5e-05,3.921]
[1776735661348,43.49,76010.36,0.1,0.04079,5e-05,3.91495]
[1776735666385,43.5,76021.68,0.1,0.04132,5e-05,3.95691]
[1776735672428,43.5,76029.72,0.1,0.0417,5e-05,3.987]
[1776735677463,43.51,76027.85,0.1,0.04163,5e-05,3.98153]
[1776735683504,43.51,76025.18,0.1,0.04153,5e-05,3.97359]
[1776735688539,43.52,76022.89,0.1,0.04145,5e-05,3.96674]
[1776735693573,43.52,76017.27,0.1,0.04117,5e-05,3.94357]
[1776735697662,43.53,76029.32,0.1,0.04173,5e-05,3.98798]
[1776735703884,43.53,76030.51,0.1,0.0418,5e-05,3.99322]
[1776735707493,43.53,76041.25,0.1,0.04231,5e-05,4.03337]
[1776735708444,43.54,76043.93,0.1,0.04244,5e-05,4.04328]
[1776735708563,43.54,76043.93,0.1,0.04244,5e-05,4.04328]
[1776735709018,43.54,76056.1,0.1,0.04301,5e-05,4.08799]
[1776735711312,43.54,76062.47,0.1,0.04331,5e-05,4.11133]
[1776735711405,43.54,76062.41,0.1,0.04331,5e-05,4.11128]
[1776735712033,43.54,76062.41,0.1,0.04331,5e-05,4.11128]
[1776735712130,43.54,76053.81,0.1,0.0429,5e-05,4.07979]
[1776735713368,43.54,76053.81,0.1,0.0429,5e-05,4.07979]
[1776735713403,43.54,76051.53,0.1,0.04279,5e-05,4.07105]
[1776735713866,43.54,76051.53,0.1,0.04279,5e-05,4.07105]
[1776735715937,43.53,76054.0,0.1,0.0429,5e-05,4.0796]
[1776735717157,43.53,76057.54,0.1,0.04307,5e-05,4.09278]
[1776735717164,43.53,76057.81,0.1,0.04308,5e-05,4.09326]
[1776735719918,43.53,76057.81,0.1,0.04308,5e-05,4.09326]
[1776735722986,43.53,76059.04,0.1,0.04311,5e-05,4.09574]
[1776735723022,43.52,76058.28,0.1,0.04306,5e-05,4.09194]
[1776735728850,43.52,76054.52,0.1,0.04289,5e-05,4.07872]
[1776735733886,43.53,76054.94,0.1,0.04292,5e-05,4.08087]
[1776735740050,43.53,76051.46,0.1,0.04276,5e-05,4.06881]
[1776735746083,43.53,76055.06,0.1,0.04294,5e-05,4.08244]
[1776735746683,43.53,76057.33,0.1,0.04305,5e-05,4.09082]
[1776735747218,43.53,76057.33,0.1,0.04305,5e-05,4.09082]
[1776735747320,43.53,76058.55,0.1,0.0431,5e-05,4.09535]
[1776735748037,43.53,76058.55,0.1,0.0431,5e-05,4.09535]
[1776735748139,43.53,76059.03,0.1,0.04313,5e-05,4.09718]
[1776735748681,43.53,76059.03,0.1,0.04313,5e-05,4.09718]
[1776735748992,43.53,76059.03,0.1,0.04313,5e-05,4.09723]
[1776735750120,43.53,76048.82,0.1,0.04265,5e-05,4.06002]
[1776735756043,43.53,76054.46,0.1,0.04288,5e-05,4.07671]
[1776735761078,43.54,76054.04,0.1,0.04287,5e-05,4.07565]
[1776735762000,43.54,76054.04,0.1,0.04287,5e-05,4.07565]
[1776735762085,43.54,76054.19,0.1,0.04287,5e-05,4.07629]
[1776735763889,43.54,76054.38,0.1,0.04288,5e-05,4.07708]
[1776735764100,43.54,76055.41,0.1,0.04293,5e-05,4.08093]
[1776735769134,43.54,76057.24,0.1,0.04302,5e-05,4.08799]
[1776735774170,43.54,76050.51,0.1,0.04271,5e-05,4.06387]
[1776735779204,43.54,76057.66,0.1,0.04306,5e-05,4.09044]
[1776735784239,43.54,76055.81,0.1,0.04297,5e-05,4.08403]
[1776735789275,43.54,76053.48,0.1,0.04287,5e-05,4.07598]
[1776735794310,43.55,76053.68,0.1,0.04289,5e-05,4.07716]
[1776735797549,43.55,76053.56,0.1,0.04288,5e-05,4.07699]
[1776735798113,43.55,76053.56,0.1,0.04288,5e-05,4.07699]
[1776735798813,43.55,76053.56,0.1,0.04288,5e-05,4.07707]
[1776735798917,43.55,76053.75,0.1,0.04289,5e-05,4.07777]
[1776735801382,43.55,76053.75,0.1,0.0429,5e-05,4.07793]
[1776735801484,43.55,76053.93,0.1,0.0429,5e-05,4.07867]
[1776735802861,43.55,76053.93,0.1,0.0429,5e-05,4.07867]
[1776735803374,43.55,76053.93,0.1,0.04291,5e-05,4.07884]
[1776735805199,43.55,76054.06,0.1,0.04291,5e-05,4.07939]
[1776735805300,43.55,76054.09,0.1,0.04292,5e-05,4.07958]
[1776735806383,43.55,76054.09,0.1,0.04292,5e-05,4.07958]
[1776735806483,43.55,76055.9,0.1,0.043,5e-05,4.08627]
[1776735809054,43.55,76055.9,0.1,0.043,5e-05,4.08634]
[1776735809416,43.55,76055.99,0.1,0.04301,5e-05,4.08681]
[1776735814347,43.55,76056.05,0.1,0.04297,5e-05,4.08281]
[1776735814451,43.55,76055.99,0.1,0.04297,5e-05,4.08267]
[1776735815142,43.55,76055.99,0.1,0.04297,5e-05,4.08267]
[1776735815460,43.55,76056.51,0.1,0.043,5e-05,4.08464]
[1776735820493,43.55,76055.53,0.1,0.04295,5e-05,4.08139]
[1776735824520,43.55,76043.75,0.1,0.04241,5e-05,4.03891]
[1776735829556,43.56,76035.47,0.1,0.04204,5e-05,4.00977]
[1776735834591,43.56,76037.99,0.1,0.04217,5e-05,4.01989]
[1776735839627,43.56,76042.34,0.1,0.04238,5e-05,4.0365]
[1776735844661,43.57,76044.27,0.1,0.04248,5e-05,4.0444]
[1776735849698,43.57,76047.82,0.1,0.04264,5e-05,4.05703]
[1776735850833,43.57,76058.6,0.1,0.04315,5e-05,4.09655]
[1776735857465,43.57,76062.17,0.1,0.04332,5e-05,4.1102]
[1776735862790,43.57,76060.42,0.1,0.04325,5e-05,4.10442]
[1776735867824,43.57,76056.92,0.1,0.04309,5e-05,4.09216]
[1776735872859,43.57,76058.19,0.1,0.04312,5e-05,4.09286]
[1776735879908,43.58,76061.31,0.1,0.04327,5e-05,4.10488]
[1776735881012,43.58,76061.31,0.1,0.04327,5e-05,4.10488]
[1776735881165,43.58,76062.51,0.1,0.04333,5e-05,4.10942]
[1776735882679,43.58,76062.51,0.1,0.04333,5e-05,4.10942]
[1776735883097,43.58,76070.78,0.1,0.04372,5e-05,4.13989]
[1776735885165,43.58,76070.78,0.1,0.04372,5e-05,4.13991]
[1776735885218,43.58,76077.04,0.1,0.04402,5e-05,4.16304]
[1776735887149,43.58,76086.67,0.1,0.04448,5e-05,4.19868]
[1776735893002,43.58,76084.82,0.1,0.04439,5e-05,4.19146]
[1776735898876,43.58,76084.17,0.1,0.04435,5e-05,4.18884]
[1776735904085,43.57,76083.9,0.1,0.04434,5e-05,4.18758]
[1776735909121,43.57,76081.77,0.1,0.04423,5e-05,4.17949]
[1776735911666,43.57,76075.8,0.1,0.04395,5e-05,4.15742]
[1776735912141,43.57,76075.8,0.1,0.04395,5e-05,4.15745]
[1776735912656,43.57,76075.8,0.1,0.04395,5e-05,4.15745]
[1776735913152,43.57,76074.55,0.1,0.04389,5e-05,4.15286]
[1776735914233,43.57,76074.55,0.1,0.04389,5e-05,4.15286]
[1776735914401,43.57,76073.92,0.1,0.04386,5e-05,4.15057]
[1776735916169,43.57,76063.74,0.1,0.04338,5e-05,4.11322]
[1776735918184,43.58,76054.35,0.1,0.04294,5e-05,4.07912]
[1776735923222,43.58,76046.91,0.1,0.0426,5e-05,4.05276]
[1776735928254,43.58,76043.38,0.1,0.04245,5e-05,4.0409]
[1776735933894,43.58,76046.94,0.1,0.04255,5e-05,4.0477]
[1776735939330,43.57,76044.43,0.1,0.0424,5e-05,4.03576]
[1776735944366,43.56,76051.51,0.1,0.0427,5e-05,4.05936]
[1776735949403,43.55,76040.73,0.1,0.04217,5e-05,4.01823]
[1776735954435,43.55,76050.0,0.1,0.04258,5e-05,4.05046]
[1776735959475,43.54,76060.88,0.1,0.04309,5e-05,4.08976]
[1776735963499,43.54,76046.64,0.1,0.04241,5e-05,4.0372]
[1776735968534,43.54,76042.91,0.1,0.04222,5e-05,4.02233]
[1776735973569,43.53,76040.97,0.1,0.04211,5e-05,4.01335]
[1776735978606,43.52,76040.16,0.1,0.04205,5e-05,4.00851]
[1776735983647,43.52,76039.04,0.1,0.04197,5e-05,4.00258]
[1776735989688,43.51,76035.26,0.1,0.04177,5e-05,3.98686]
[1776735995730,43.5,76036.33,0.1,0.04175,5e-05,3.98425]
[1776736001907,43.5,76036.34,0.1,0.04172,5e-05,3.98235]
[1776736007816,43.49,76025.89,0.1,0.04122,5e-05,3.94309]
[1776736014232,43.49,76020.26,0.1,0.04096,5e-05,3.92201]
[1776736019900,43.48,76015.12,0.1,0.0407,5e-05,3.902]
[1776736026949,43.47,76020.38,0.1,0.04092,5e-05,3.91922]
[1776736032118,43.47,76020.44,0.1,0.04091,5e-05,3.91835]
[1776736038030,43.47,76007.88,0.1,0.04033,4e-05,3.87254]
[1776736043065,43.46,76006.9,0.1,0.04028,4e-05,3.86837]
[1776736049107,43.46,76006.89,0.1,0.04027,4e-05,3.86749]
[1776736055150,43.46,76000.27,0.1,0.03992,4e-05,3.83904]
[1776736060187,43.46,76005.45,0.1,0.04014,4e-05,3.85671]
[1776736065223,43.45,76009.77,0.1,0.04032,4e-05,3.8712]
[1776736070421,43.45,76011.01,0.1,0.04037,4e-05,3.87476]
[1776736073238,43.45,76023.51,0.1,0.04095,5e-05,3.92037]
[1776736080334,43.46,76040.37,0.1,0.04175,5e-05,3.98313]
[1776736081410,43.46,76050.95,0.1,0.04224,5e-05,4.02191]
[1776736083166,43.46,76048.19,0.1,0.04212,5e-05,4.01213]
[1776736083355,43.47,76048.19,0.1,0.04212,5e-05,4.01237]
[1776736088711,43.47,76051.92,0.1,0.0423,5e-05,4.02681]
[1776736094445,43.47,76054.42,0.1,0.04242,5e-05,4.03561]
[1776736094874,43.47,76054.42,0.1,0.04242,5e-05,4.03561]
[1776736095452,43.47,76054.33,0.1,0.04241,5e-05,4.03489]
[1776736099308,43.46,76051.53,0.1,0.04226,5e-05,4.02358]
[1776736099482,43.46,76050.41,0.1,0.04221,5e-05,4.01915]
[1776736104517,43.47,76043.58,0.1,0.04191,5e-05,3.99574]
[1776736109553,43.47,76039.09,0.1,0.04172,5e-05,3.98104]
[1776736114588,43.47,76040.84,0.1,0.04176,5e-05,3.98321]
[1776736119624,43.47,76040.92,0.1,0.04177,5e-05,3.98383]
[1776736124659,43.47,76041.23,0.1,0.04178,5e-05,3.98469]
[1776736129694,43.48,76045.97,0.1,0.04202,5e-05,4.00332]
[1776736132822,43.48,76056.08,0.1,0.0425,5e-05,4.0408]
[1776736138565,43.48,76055.91,0.1,0.0425,5e-05,4.04132]
[1776736142786,43.49,76043.55,0.1,0.04195,5e-05,3.99774]
[1776736147820,43.49,76039.89,0.1,0.04179,5e-05,3.98545]
[1776736152855,43.49,76040.78,0.1,0.04181,5e-05,3.98722]
[1776736155876,43.49,76028.47,0.1,0.04126,5e-05,3.94344]
[1776736160911,43.49,76028.74,0.1,0.04128,5e-05,3.94569]
[1776736163442,43.5,76038.68,0.1,0.04175,5e-05,3.98235]
[1776736168970,43.5,76035.91,0.1,0.04164,5e-05,3.97395]
[1776736174005,43.51,76038.47,0.1,0.04174,5e-05,3.98027]
[1776736179040,43.51,76038.54,0.1,0.04176,5e-05,3.98202]
[1776736184077,43.52,76036.57,0.1,0.04169,5e-05,3.97644]
[1776736190119,43.53,76030.97,0.1,0.04146,5e-05,3.95832]
[1776736197168,43.53,76035.18,0.1,0.04168,5e-05,3.97562]
[1776736202202,43.54,76036.08,0.1,0.04174,5e-05,3.98039]
[1776736207238,43.54,76047.98,0.1,0.04231,5e-05,4.02486]
[1776736210186,43.55,76050.68,0.1,0.04244,5e-05,4.03512]
[1776736210273,43.55,76050.98,0.1,0.04246,5e-05,4.03643]
[1776736217316,43.55,76051.27,0.1,0.04249,5e-05,4.03898]
[1776736223461,43.56,76053.07,0.1,0.04259,5e-05,4.04685]
[1776736224390,43.56,76053.07,0.1,0.04259,5e-05,4.04685]
[1776736225332,43.56,76056.25,0.1,0.04274,5e-05,4.05842]
[1776736230411,43.56,76053.81,0.1,0.04264,5e-05,4.05055]
[1776736235447,43.56,76049.85,0.1,0.04242,5e-05,4.03256]
[1776736236190,43.56,76049.85,0.1,0.04242,5e-05,4.03256]
[1776736236453,43.56,76048.8,0.1,0.04238,5e-05,4.02894]
[1776736241489,43.57,76044.51,0.1,0.04219,5e-05,4.01449]
[1776736246526,43.57,76035.09,0.1,0.04177,5e-05,3.98167]
[1776736251559,43.58,76028.93,0.1,0.04151,5e-05,3.96102]
[1776736256594,43.58,76027.36,0.1,0.04146,5e-05,3.95726]
[1776736261628,43.59,76037.04,0.1,0.04192,5e-05,3.99345]
[1776736266664,43.59,76028.0,0.1,0.04153,5e-05,3.96231]
[1776736271704,43.6,76027.96,0.1,0.04155,5e-05,3.96366]
[1776736277743,43.61,76028.22,0.1,0.04158,5e-05,3.96637]
[1776736282778,43.61,76028.75,0.1,0.04162,5e-05,3.96974]
[1776736290986,43.62,76028.82,0.1,0.04164,5e-05,3.97116]
[1776736291007,43.61,76027.85,0.1,0.04154,5e-05,3.96201]
[1776736291251,43.61,76027.85,0.1,0.04154,5e-05,3.96201]
[1776736291848,43.61,76027.85,0.1,0.04153,5e-05,3.9617]
[1776736293952,43.61,76015.17,0.1,0.04095,5e-05,3.91593]
[1776736299980,43.61,76007.52,0.1,0.0406,4e-05,3.88841]
[1776736305233,43.61,76008.02,0.1,0.04065,4e-05,3.89202]
[1776736310984,43.62,76005.72,0.1,0.04057,4e-05,3.88568]
[1776736312996,43.62,75993.87,0.1,0.04004,4e-05,3.84365]
[1776736319037,43.62,75989.55,0.1,0.03984,4e-05,3.82781]
[1776736324071,43.61,75989.01,0.1,0.0398,4e-05,3.82534]
[1776736329109,43.61,75986.84,0.1,0.0397,4e-05,3.81715]
[1776736334853,43.61,75981.99,0.1,0.03948,4e-05,3.79982]
[1776736337563,43.61,75974.02,0.1,0.03913,4e-05,3.7719]
[1776736337571,43.61,75967.94,0.1,0.03887,4e-05,3.75083]
[1776736339209,43.61,75957.45,0.1,0.03842,4e-05,3.71473]
[1776736343400,43.61,75945.78,0.1,0.03792,4e-05,3.67516]
[1776736346230,43.61,75926.76,0.1,0.03712,4e-05,3.61111]
[1776736349731,43.61,75925.73,0.1,0.03709,4e-05,3.6081]
[1776736350051,43.61,75925.73,0.1,0.03709,4e-05,3.6081]
[1776736353446,43.62,75922.95,0.1,0.03694,4e-05,3.59536]
[1776736359258,43.62,75928.4,0.1,0.03719,4e-05,3.61501]
[1776736364453,43.63,75928.3,0.1,0.03719,4e-05,3.61575]
[1776736370413,43.63,75929.06,0.1,0.03724,4e-05,3.6194]
[1776736375446,43.63,75928.25,0.1,0.03722,4e-05,3.61753]
[1776736380486,43.64,75917.59,0.1,0.03678,4e-05,3.58263]
[1776736383830,43.64,75896.03,0.1,0.03591,4e-05,3.51166]
[1776736384613,43.64,75885.21,0.1,0.03548,4e-05,3.47635]
[1776736390413,43.65,75883.72,0.1,0.03544,4e-05,3.47345]
[1776736390714,43.65,75883.72,0.1,0.03544,4e-05,3.47345]
[1776736396639,43.66,75883.35,0.1,0.03545,4e-05,3.4742]
[1776736402649,43.66,75889.04,0.1,0.03568,4e-05,3.49276]
[1776736407685,43.65,75885.47,0.1,0.03553,4e-05,3.48048]
[1776736412719,43.65,75891.78,0.1,0.03574,4e-05,3.49656]
[1776736418763,43.65,75894.15,0.1,0.03582,4e-05,3.50379]
[1776736423936,43.65,75899.44,0.1,0.03604,4e-05,3.52139]
[1776736429840,43.66,75899.94,0.1,0.03609,4e-05,3.52566]
[1776736434874,43.67,75900.89,0.1,0.03615,4e-05,3.53057]
[1776736439909,43.67,75900.88,0.1,0.03618,4e-05,3.53223]
[1776736445036,43.68,75902.04,0.1,0.03624,4e-05,3.5377]
[1776736450987,43.67,75902.5,0.1,0.03625,4e-05,3.53808]
[1776736456021,43.67,75902.33,0.1,0.03623,4e-05,3.53654]
[1776736457221,43.67,75902.22,0.1,0.03622,4e-05,3.53617]
[1776736457439,43.67,75902.22,0.1,0.03622,4e-05,3.53617]
[1776736459048,43.67,75886.23,0.1,0.03557,4e-05,3.48323]
[1776736461062,43.67,75896.73,0.1,0.03599,4e-05,3.5174]
[1776736467101,43.66,75899.03,0.1,0.03607,4e-05,3.52372]
[1776736472139,43.66,75900.97,0.1,0.0361,4e-05,3.52498]
[1776736479187,43.66,75900.14,0.1,0.03605,4e-05,3.52091]
[1776736486236,43.65,75900.26,0.1,0.03604,4e-05,3.52]
[1776736487631,43.65,75901.46,0.1,0.03608,4e-05,3.52378]
[1776736489217,43.65,75901.78,0.1,0.03609,4e-05,3.52465]
[1776736490743,43.65,75901.34,0.1,0.03607,4e-05,3.52301]
[1776736496306,43.64,75900.85,0.1,0.03604,4e-05,3.52007]
[1776736501341,43.64,75899.65,0.1,0.03598,4e-05,3.51518]
[1776736506053,43.64,75899.44,0.1,0.03596,4e-05,3.5143]
[1776736506608,43.64,75900.45,0.1,0.036,4e-05,3.51692]
[1776736512419,43.63,75901.34,0.1,0.03602,4e-05,3.51871]
[1776736517457,43.63,75893.78,0.1,0.0357,4e-05,3.49304]
[1776736520456,43.63,75895.06,0.1,0.03575,4e-05,3.497]
[1776736521031,43.63,75895.06,0.1,0.03575,4e-05,3.497]
[1776736521097,43.63,75905.71,0.1,0.03618,4e-05,3.53195]
[1776736526407,43.63,75911.27,0.1,0.03641,4e-05,3.55064]
[1776736531811,43.63,75910.81,0.1,0.03641,4e-05,3.55058]
[1776736533296,43.63,75906.49,0.1,0.0362,4e-05,3.53233]
[1776736536268,43.63,75906.27,0.1,0.03618,4e-05,3.53105]
[1776736541627,43.63,75906.95,0.1,0.03621,4e-05,3.533]
[1776736546662,43.63,75906.7,0.1,0.03618,4e-05,3.53126]
[1776736551699,43.62,75903.17,0.1,0.03603,4e-05,3.51867]
[1776736556732,43.62,75901.64,0.1,0.03596,4e-05,3.51287]
[1776736561766,43.62,75902.21,0.1,0.03597,4e-05,3.51398]
[1776736566803,43.62,75901.57,0.1,0.03594,4e-05,3.51112]
[1776736572844,43.61,75901.15,0.1,0.03591,4e-05,3.50887]
[1776736577880,43.61,75904.62,0.1,0.03604,4e-05,3.51948]
[1776736582915,43.61,75902.36,0.1,0.03594,4e-05,3.51139]
[1776736587950,43.6,75899.85,0.1,0.03583,4e-05,3.50227]
[1776736591978,43.6,75888.3,0.1,0.03531,4e-05,3.45975]
[1776736597015,43.6,75885.99,0.1,0.03522,4e-05,3.452]
[1776736602053,43.6,75886.79,0.1,0.03525,4e-05,3.4544]
[1776736606174,43.6,75904.28,0.1,0.03595,4e-05,3.51164]
[1776736612120,43.6,75900.65,0.1,0.0358,4e-05,3.4989]
[1776736617155,43.59,75900.31,0.1,0.03577,4e-05,3.49722]
[1776736622191,43.59,75900.02,0.1,0.03576,4e-05,3.49573]
[1776736627225,43.59,75896.58,0.1,0.03561,4e-05,3.48397]
[1776736629238,43.59,75908.08,0.1,0.03608,4e-05,3.52168]
[1776736634279,43.59,75901.72,0.1,0.03581,4e-05,3.49998]
[1776736640322,43.59,75902.32,0.1,0.03584,4e-05,3.50226]
[1776736645358,43.59,75902.62,0.1,0.03584,4e-05,3.50265]
[1776736655433,43.58,75902.61,0.1,0.03579,4e-05,3.49726]
[1776736660475,43.58,75902.57,0.1,0.03578,4e-05,3.49656]
[1776736665508,43.58,75899.31,0.1,0.03564,4e-05,3.48531]
[1776736670546,43.58,75892.67,0.1,0.03537,4e-05,3.4632]
[1776736673564,43.58,75902.11,0.1,0.03574,4e-05,3.49394]
[1776736676585,43.57,75912.43,0.1,0.03616,4e-05,3.5277]
[1776736678008,43.57,75912.43,0.1,0.03616,4e-05,3.5277]
[1776736683636,43.58,75908.34,0.1,0.03601,4e-05,3.51512]
[1776736691692,43.57,75907.49,0.1,0.03596,4e-05,3.51119]
[1776736693634,43.57,75907.21,0.1,0.03594,4e-05,3.51013]
[1776736698742,43.57,75905.08,0.1,0.03585,4e-05,3.5023]
[1776736703775,43.57,75905.09,0.1,0.03584,4e-05,3.50172]
[1776736708818,43.57,75904.7,0.1,0.03582,4e-05,3.49984]
[1776736709630,43.57,75904.7,0.1,0.03582,4e-05,3.49984]
[1776736711840,43.56,75916.77,0.1,0.03627,4e-05,3.53526]
[1776736716874,43.56,75921.98,0.1,0.03647,4e-05,3.55167]
[1776736721910,43.56,75920.54,0.1,0.03641,4e-05,3.54693]
[1776736726944,43.56,75919.39,0.1,0.03636,4e-05,3.54319]
[1776736730559,43.56,75919.7,0.1,0.03638,4e-05,3.54487]
[1776736736007,43.57,75917.83,0.1,0.03634,4e-05,3.54087]
[1776736741041,43.58,75915.38,0.1,0.03625,4e-05,3.5343]
[1776736746076,43.58,75915.68,0.1,0.03628,4e-05,3.53614]
[1776736748254,43.58,75915.74,0.1,0.03628,4e-05,3.53614]
[1776736748519,43.58,75915.79,0.1,0.03628,4e-05,3.53611]
[1776736750769,43.58,75915.81,0.1,0.03627,4e-05,3.53578]
[1776736753974,43.58,75918.61,0.1,0.03638,4e-05,3.54449]
[1776736760175,43.57,75917.66,0.1,0.03632,4e-05,3.53987]
[1776736763254,43.57,75917.68,0.1,0.03632,4e-05,3.53953]
[1776736766220,43.57,75930.75,0.1,0.03687,4e-05,3.5838]
[1776736771256,43.58,75931.48,0.1,0.03687,4e-05,3.58319]
[1776736776290,43.57,75929.76,0.1,0.03678,4e-05,3.57614]
[1776736778192,43.57,75927.58,0.1,0.03669,4e-05,3.5686]
[1776736786360,43.57,75928.28,0.1,0.03671,4e-05,3.57036]
[1776736796430,43.57,75930.64,0.1,0.03682,4e-05,3.57888]
[1776736801465,43.57,75930.52,0.1,0.0368,4e-05,3.57728]
[1776736804493,43.56,75919.88,0.1,0.03635,4e-05,3.54114]
[1776736807508,43.56,75932.75,0.1,0.03687,4e-05,3.5835]
[1776736812544,43.56,75935.02,0.1,0.03695,4e-05,3.58983]
[1776736817578,43.55,75932.75,0.1,0.03684,4e-05,3.58099]
[1776736824627,43.55,75932.65,0.1,0.03682,4e-05,3.57907]
[1776736829662,43.54,75925.94,0.1,0.03653,4e-05,3.55558]
[1776736834710,43.54,75919.96,0.1,0.03623,4e-05,3.53067]
[1776736837444,43.53,75909.53,0.1,0.03578,4e-05,3.49395]
[1776736843478,43.53,75909.04,0.1,0.03575,4e-05,3.49201]
[1776736848959,43.53,75910.81,0.1,0.03582,4e-05,3.49729]
[1776736852055,43.53,75892.76,0.1,0.03509,4e-05,3.43768]
[1776736855770,43.53,75886.69,0.1,0.03484,4e-05,3.4179]
[1776736856378,43.53,75886.69,0.1,0.03484,4e-05,3.4179]
[1776736857049,43.53,75883.31,0.1,0.03471,4e-05,3.40696]
[1776736857149,43.53,75883.92,0.1,0.03473,4e-05,3.409]
[1776736862765,43.53,75883.96,0.1,0.03474,4e-05,3.40946]
[1776736868074,43.54,75875.71,0.1,0.03444,4e-05,3.3852]
[1776736873310,43.55,75867.06,0.1,0.03413,4e-05,3.3597]
[1776736879032,43.55,75857.75,0.1,0.03378,4e-05,3.33087]
[1776736884067,43.55,75853.53,0.1,0.03363,4e-05,3.31831]
[1776736887361,43.55,75833.65,0.1,0.03287,4e-05,3.25577]
[1776736891865,43.56,75827.68,0.1,0.03262,4e-05,3.23432]
[1776736892197,43.56,75826.48,0.1,0.03259,4e-05,3.23118]
[1776736893153,43.56,75800.09,0.1,0.03161,4e-05,3.14986]
[1776736894761,43.56,75791.45,0.1,0.03129,4e-05,3.1234]
[1776736895169,43.57,75788.29,0.1,0.03118,4e-05,3.11425]
[1776736897460,43.57,75809.62,0.1,0.03198,4e-05,3.18072]
[1776736903224,43.58,75814.52,0.1,0.03219,4e-05,3.19823]
[1776736908376,43.59,75815.72,0.1,0.03226,4e-05,3.20379]
[1776736914687,43.59,75807.18,0.1,0.03196,4e-05,3.17883]
[1776736920343,43.61,75811.2,0.1,0.03215,4e-05,3.19487]
[1776736925378,43.61,75806.03,0.1,0.03198,4e-05,3.18053]
[1776736930413,43.62,75796.46,0.1,0.03165,4e-05,3.15317]
[1776736931421,43.62,75786.71,0.1,0.0313,4e-05,3.12379]
[1776736936455,43.63,75773.49,0.1,0.03085,4e-05,3.08624]
[1776736941490,43.64,75771.46,0.1,0.03081,4e-05,3.08287]
[1776736946524,43.66,75771.49,0.1,0.03085,4e-05,3.08578]
[1776736951563,43.67,75768.8,0.1,0.03075,4e-05,3.07658]
[1776736956597,43.68,75767.98,0.1,0.03075,4e-05,3.07692]
[1776736961339,43.69,75765.26,0.1,0.03069,4e-05,3.07158]
[1776736961634,43.69,75761.07,0.1,0.03054,4e-05,3.05899]
[1776736965280,43.76,75757.5,0.1,0.03062,4e-05,3.06586]
[1776736965662,43.76,75756.01,0.1,0.03058,4e-05,3.06196]
[1776736970696,43.79,75755.55,0.1,0.03066,4e-05,3.06848]
[1776736975732,43.81,75760.85,0.1,0.03088,4e-05,3.0871]
[1776736980766,43.82,75761.1,0.1,0.03092,4e-05,3.09048]
[1776736985801,43.83,75762.02,0.1,0.03098,4e-05,3.09593]
[1776736988977,43.83,75775.71,0.1,0.0315,4e-05,3.13895]
[1776736994867,43.84,75767.39,0.1,0.03123,4e-05,3.11647]
[1776736997887,43.85,75777.54,0.1,0.03162,4e-05,3.14879]
[1776737002923,43.86,75781.35,0.1,0.03178,4e-05,3.16257]
[1776737007957,43.87,75790.73,0.1,0.03215,4e-05,3.19345]
[1776737012993,43.87,75784.43,0.1,0.03191,4e-05,3.17194]
[1776737018032,43.88,75781.35,0.1,0.03182,4e-05,3.16439]
[1776737023064,43.89,75774.8,0.1,0.0316,4e-05,3.14621]
[1776737028098,43.9,75773.9,0.1,0.03159,4e-05,3.14577]
[1776737034140,43.91,75774.23,0.1,0.03163,4e-05,3.14899]
[1776737039353,43.91,75774.84,0.1,0.03168,4e-05,3.15266]
[1776737043203,43.92,75786.57,0.1,0.03213,4e-05,3.19002]
[1776737048242,43.93,75796.48,0.1,0.03251,4e-05,3.22229]
[1776737049423,43.93,75808.95,0.1,0.03298,4e-05,3.26107]
[1776737050722,43.93,75808.95,0.1,0.03298,4e-05,3.26107]
[1776737050772,43.93,75808.95,0.1,0.03299,4e-05,3.26129]
[1776737051184,43.93,75808.95,0.1,0.03299,4e-05,3.26129]
[1776737051260,43.93,75808.95,0.1,0.03299,4e-05,3.2615]
[1776737052987,43.93,75810.08,0.1,0.03303,4e-05,3.26523]
[1776737053275,43.93,75812.31,0.1,0.03312,4e-05,3.27242]
[1776737058309,43.93,75810.7,0.1,0.03307,4e-05,3.26847]
[1776737063348,43.94,75811.07,0.1,0.0331,4e-05,3.27081]
[1776737068377,43.94,75807.76,0.1,0.03299,4e-05,3.26164]
[1776737073413,43.95,75802.93,0.1,0.03279,4e-05,3.24393]
[1776737078449,43.95,75807.2,0.1,0.03297,4e-05,3.25863]
[1776737083484,43.96,75811.86,0.1,0.03316,4e-05,3.27449]
[1776737088519,43.96,75810.57,0.1,0.03312,4e-05,3.27175]
[1776737092553,43.97,75798.89,0.1,0.0327,4e-05,3.2365]
[1776737095568,43.97,75789.12,0.1,0.03235,4e-05,3.20728]
[1776737101614,43.98,75793.93,0.1,0.03255,4e-05,3.22413]
[1776737106649,43.99,75797.47,0.1,0.0327,4e-05,3.23663]
[1776737112690,43.99,75793.17,0.1,0.03256,4e-05,3.22509]
[1776737117726,44.0,75803.49,0.1,0.03297,4e-05,3.25866]
[1776737122761,44.01,75810.19,0.1,0.03326,4e-05,3.28295]
[1776737127800,44.02,75812.55,0.1,0.03339,4e-05,3.29315]
[1776737134531,44.03,75812.79,0.1,0.03339,4e-05,3.29234]
[1776737139882,44.04,75807.08,0.1,0.03319,4e-05,3.27597]
[1776737144916,44.04,75806.78,0.1,0.03319,4e-05,3.27628]
[1776737149951,44.05,75807.44,0.1,0.03323,4e-05,3.27957]
[1776737154987,44.05,75807.15,0.1,0.03324,4e-05,3.27987]
[1776737160214,44.06,75806.5,0.1,0.03323,4e-05,3.27902]
[1776737165060,44.06,75796.07,0.1,0.03285,4e-05,3.24775]
[1776737170286,44.07,75799.55,0.1,0.033,4e-05,3.26006]
[1776737175129,44.07,75787.78,0.1,0.03257,4e-05,3.22459]
[1776737180359,44.08,75785.46,0.1,0.0325,4e-05,3.21915]
[1776737186208,44.09,75783.65,0.1,0.03245,4e-05,3.21502]
[1776737191247,44.09,75780.74,0.1,0.03233,4e-05,3.2035]
[1776737196280,44.1,75779.18,0.1,0.03229,4e-05,3.20052]
[1776737201318,44.1,75776.32,0.1,0.0322,4e-05,3.19321]
[1776737210567,44.11,75774.1,0.1,0.03215,4e-05,3.18907]
[1776737216421,44.12,75773.14,0.1,0.03214,4e-05,3.1879]
[1776737221456,44.13,75771.17,0.1,0.03208,4e-05,3.18337]
[1776737223475,44.13,75783.42,0.1,0.03255,4e-05,3.2216]
[1776737228507,44.13,75789.83,0.1,0.0328,4e-05,3.24249]
[1776737230711,44.14,75802.07,0.1,0.03326,4e-05,3.28095]
[1776737236563,44.15,75800.38,0.1,0.03325,4e-05,3.27951]
[1776737240782,44.15,75784.98,0.1,0.03268,4e-05,3.23243]
[1776737246635,44.16,75776.69,0.1,0.03239,4e-05,3.20839]
[1776737251670,44.17,75771.05,0.1,0.03216,4e-05,3.18843]
[1776737256705,44.17,75778.07,0.1,0.03243,4e-05,3.21126]
[1776737261740,44.18,75780.47,0.1,0.03254,4e-05,3.21983]
[1776737266775,44.18,75776.86,0.1,0.03242,4e-05,3.20987]
[1776737271818,44.18,75771.15,0.1,0.03222,4e-05,3.19359]
[1776737276851,44.19,75777.74,0.1,0.03248,4e-05,3.21508]
[1776737281887,44.19,75774.88,0.1,0.03239,4e-05,3.20747]
[1776737286922,44.2,75773.57,0.1,0.03236,4e-05,3.2047]
[1776737291956,44.2,75770.62,0.1,0.03226,4e-05,3.19694]
[1776737296991,44.21,75761.38,0.1,0.03194,4e-05,3.17017]
[1776737302028,44.22,75760.87,0.1,0.03194,4e-05,3.17023]
[1776737304220,44.22,75762.09,0.1,0.03199,4e-05,3.1746]
[1776737305065,44.22,75762.09,0.1,0.03199,4e-05,3.1746]
[1776737305052,44.22,75762.01,0.1,0.03199,4e-05,3.17468]
[1776737306058,44.22,75762.58,0.1,0.03202,4e-05,3.17674]
[1776737311092,44.23,75766.72,0.1,0.03215,4e-05,3.18693]
[1776737316128,44.23,75766.84,0.1,0.03218,4e-05,3.1888]
[1776737321162,44.24,75765.09,0.1,0.03213,4e-05,3.18499]
[1776737322109,44.24,75765.09,0.1,0.03213,4e-05,3.18499]
[1776737322173,44.24,75765.52,0.1,0.03215,4e-05,3.18662]
[1776737329220,44.25,75761.06,0.1,0.03201,4e-05,3.17534]
[1776737335263,44.26,75766.32,0.1,0.03223,4e-05,3.19336]
[1776737340297,44.27,75768.85,0.1,0.03234,4e-05,3.20267]
[1776737344234,44.27,75770.29,0.1,0.0324,4e-05,3.20769]
[1776737344330,44.27,75770.52,0.1,0.03242,4e-05,3.20899]
[1776737347348,44.27,75782.95,0.1,0.03289,4e-05,3.24818]
[1776737352384,44.28,75782.17,0.1,0.03288,4e-05,3.24695]
[1776737358425,44.28,75778.41,0.1,0.03276,4e-05,3.23689]
[1776737363460,44.29,75776.87,0.1,0.03271,4e-05,3.23323]
[1776737368496,44.29,75776.41,0.1,0.03271,4e-05,3.23285]
[1776737378567,44.3,75775.79,0.1,0.03267,4e-05,3.22897]
[1776737383602,44.31,75771.94,0.1,0.03254,4e-05,3.21816]
[1776737388636,44.31,75774.62,0.1,0.03266,4e-05,3.22742]
[1776737393672,44.31,75777.81,0.1,0.03279,4e-05,3.23818]
[1776737395687,44.31,75791.27,0.1,0.0333,4e-05,3.28021]
[1776737400722,44.32,75783.61,0.1,0.03301,4e-05,3.25701]
[1776737405757,44.32,75780.94,0.1,0.03292,4e-05,3.2495]
[1776737411991,44.32,75783.24,0.1,0.03302,4e-05,3.25753]
[1776737417842,44.33,75782.07,0.1,0.03299,4e-05,3.25482]
[1776737422876,44.33,75780.21,0.1,0.03293,4e-05,3.24994]
[1776737427914,44.33,75781.07,0.1,0.03297,4e-05,3.2535]
[1776737432948,44.34,75785.37,0.1,0.03311,4e-05,3.26364]
[1776737436977,44.34,75795.45,0.1,0.03349,4e-05,3.29559]
[1776737442205,44.34,75794.66,0.1,0.03347,4e-05,3.29381]
[1776737448055,44.34,75783.79,0.1,0.03307,4e-05,3.26069]
[1776737454097,44.35,75783.06,0.1,0.03306,4e-05,3.25948]
[1776737459132,44.35,75780.07,0.1,0.03295,4e-05,3.2511]
[1776737464167,44.36,75774.28,0.1,0.03275,4e-05,3.23416]
[1776737469203,44.36,75773.04,0.1,0.03272,4e-05,3.23139]
[1776737474241,44.37,75773.23,0.1,0.03274,4e-05,3.23321]
[1776737479276,44.38,75783.92,0.1,0.03317,4e-05,3.2691]
[1776737484311,44.39,75789.34,0.1,0.03342,4e-05,3.28898]
[1776737490353,44.4,75791.5,0.1,0.03354,4e-05,3.29927]
[1776737495388,44.41,75793.0,0.1,0.0336,4e-05,3.30282]
[1776737496395,44.42,75782.43,0.1,0.0332,4e-05,3.27057]
[1776737501429,44.43,75776.08,0.1,0.03301,4e-05,3.2542]
[1776737506463,44.44,75775.36,0.1,0.03302,4e-05,3.2552]
[1776737512700,44.46,75775.5,0.1,0.03307,4e-05,3.25942]
[1776737519045,44.47,75774.85,0.1,0.03308,4e-05,3.26051]
[1776737522775,44.48,75785.29,0.1,0.03351,4e-05,3.29524]
[1776737527617,44.49,75773.24,0.1,0.03309,4e-05,3.26068]
[1776737532842,44.5,75768.35,0.1,0.03294,4e-05,3.2487]
[1776737538695,44.51,75758.99,0.1,0.03261,4e-05,3.22143]
[1776737543731,44.51,75759.39,0.1,0.03264,4e-05,3.22364]
[1776737547760,44.52,75770.31,0.1,0.03307,4e-05,3.25893]
[1776737552989,44.53,75770.45,0.1,0.03307,4e-05,3.25838]
[1776737559845,44.54,75766.26,0.1,0.03294,4e-05,3.24789]
[1776737565456,44.54,75763.42,0.1,0.03285,4e-05,3.23982]
[1776737565904,44.54,75738.76,0.1,0.03194,4e-05,3.16483]
[1776737566899,44.55,75718.45,0.1,0.03121,4e-05,3.10431]
[1776737571961,44.56,75709.9,0.1,0.03093,4e-05,3.08094]
[1776737577001,44.56,75707.83,0.1,0.03089,4e-05,3.07699]
[1776737583210,44.58,75707.14,0.1,0.0309,4e-05,3.07804]
[1776737589085,44.59,75711.49,0.1,0.03108,4e-05,3.0931]
[1776737595127,44.6,75712.52,0.1,0.03115,4e-05,3.09906]
[1776737598152,44.6,75708.61,0.1,0.03103,4e-05,3.08871]
[1776737600162,44.61,75708.29,0.1,0.03103,4e-05,3.08861]
[1776737606204,44.62,75706.03,0.1,0.03098,4e-05,3.08445]
[1776737611239,44.63,75707.65,0.1,0.03102,4e-05,3.08742]
[1776737616274,44.63,75706.09,0.1,0.03099,4e-05,3.08482]
[1776737621311,44.64,75709.51,0.1,0.03114,4e-05,3.09693]
[1776737626348,44.65,75717.17,0.1,0.03144,4e-05,3.12167]
[1776737629369,44.65,75728.69,0.1,0.03186,4e-05,3.15719]
[1776737634405,44.66,75734.38,0.1,0.03209,4e-05,3.17589]
[1776737635001,44.66,75734.38,0.1,0.03209,4e-05,3.17589]
[1776737640451,44.67,75725.6,0.1,0.03179,4e-05,3.15153]
[1776737645482,44.67,75726.78,0.1,0.03186,4e-05,3.1568]
[1776737650517,44.68,75725.25,0.1,0.03182,4e-05,3.15388]
[1776737656559,44.69,75725.42,0.1,0.03185,4e-05,3.15636]
[1776737663776,44.7,75723.16,0.1,0.0318,4e-05,3.15182]
[1776737670428,44.71,75721.51,0.1,0.03176,4e-05,3.14852]
[1776737675692,44.71,75728.43,0.1,0.032,4e-05,3.16758]
[1776737676979,44.71,75728.43,0.1,0.032,4e-05,3.16758]
[1776737676988,44.72,75724.25,0.1,0.03185,4e-05,3.1553]
[1776737682740,44.72,75731.15,0.1,0.03213,4e-05,3.17801]
[1776737690801,44.73,75735.26,0.1,0.03231,4e-05,3.19275]
[1776737696181,44.74,75739.21,0.1,0.03246,4e-05,3.20558]
[1776737696282,44.74,75740.85,0.1,0.03253,4e-05,3.21139]
[1776737697037,44.74,75740.85,0.1,0.03253,4e-05,3.21139]
[1776737697138,44.74,75741.1,0.1,0.03254,4e-05,3.21215]
[1776737702887,44.75,75741.1,0.1,0.03256,4e-05,3.21378]
[1776737707924,44.75,75731.71,0.1,0.03223,4e-05,3.18675]
[1776737712722,44.76,75730.57,0.1,0.03221,4e-05,3.1845]
[1776737712960,44.76,75729.94,0.1,0.03219,4e-05,3.18289]
[1776737715868,44.76,75728.57,0.1,0.03215,4e-05,3.17964]
[1776737716301,44.76,75728.57,0.1,0.03215,4e-05,3.17964]
[1776737723033,44.77,75721.88,0.1,0.03193,4e-05,3.16166]
[1776737726054,44.77,75710.39,0.1,0.03153,4e-05,3.12824]
[1776737733104,44.79,75706.84,0.1,0.0314,4e-05,3.11635]
[1776737742167,44.8,75703.72,0.1,0.03133,4e-05,3.1105]
[1776737747202,44.81,75702.74,0.1,0.03131,4e-05,3.10947]
[1776737751707,44.81,75707.76,0.1,0.03151,4e-05,3.12582]
[1776737752242,44.81,75707.14,0.1,0.03149,4e-05,3.1243]
[1776737753248,44.82,75717.25,0.1,0.03186,4e-05,3.15488]
[1776737756137,44.82,75724.3,0.1,0.03212,4e-05,3.17663]
[1776737756219,44.82,75724.08,0.1,0.03212,4e-05,3.17622]
[1776737760391,44.82,75723.73,0.1,0.03212,4e-05,3.17619]
[1776737760399,44.82,75722.01,0.1,0.03206,4e-05,3.17126]
[1776737764258,44.83,75721.73,0.1,0.03206,4e-05,3.17121]
[1776737764495,44.83,75721.53,0.1,0.03206,4e-05,3.17087]
[1776737765016,44.83,75721.53,0.1,0.03206,4e-05,3.17087]
[1776737767353,44.83,75721.53,0.1,0.03206,4e-05,3.1714]
[1776737772385,44.84,75725.33,0.1,0.03222,4e-05,3.18419]
[1776737774566,44.84,75744.59,0.1,0.03293,4e-05,3.24339]
[1776737777417,44.84,75754.48,0.1,0.0333,4e-05,3.27368]
[1776737782477,44.84,75755.09,0.1,0.03333,4e-05,3.27624]
[1776737784637,44.84,75765.37,0.1,0.03372,4e-05,3.30822]
[1776737790510,44.85,75762.96,0.1,0.03366,4e-05,3.30307]
[1776737795543,44.85,75762.19,0.1,0.0336,4e-05,3.29698]
[1776737800407,44.85,75761.2,0.1,0.03356,4e-05,3.29425]
[1776737800583,44.85,75761.52,0.1,0.03358,4e-05,3.29532]
[1776737801591,44.86,75749.97,0.1,0.03315,4e-05,3.25989]
[1776737806625,44.86,75741.91,0.1,0.03286,4e-05,3.2361]
[1776737811663,44.86,75736.17,0.1,0.03266,4e-05,3.21953]
[1776737816697,44.87,75732.4,0.1,0.03253,4e-05,3.20901]
[1776737821732,44.87,75730.68,0.1,0.03248,4e-05,3.20472]
[1776737826828,44.87,75726.67,0.1,0.03234,4e-05,3.19352]
[1776737832813,44.88,75725.16,0.1,0.0323,4e-05,3.1901]
[1776737837854,44.88,75712.99,0.1,0.03187,4e-05,3.15452]
[1776737843896,44.89,75711.84,0.1,0.03185,4e-05,3.15255]
[1776737848931,44.89,75713.25,0.1,0.03191,4e-05,3.15793]
[1776737853966,44.9,75722.97,0.1,0.03224,4e-05,3.18428]
[1776737859001,44.9,75732.15,0.1,0.03259,4e-05,3.21312]
[1776737864039,44.91,75725.93,0.1,0.03237,4e-05,3.19525]
[1776737869086,44.91,75726.72,0.1,0.03242,4e-05,3.19882]
[1776737874126,44.92,75732.31,0.1,0.03264,4e-05,3.21687]
[1776737879149,44.92,75733.13,0.1,0.03268,4e-05,3.22044]
[1776737884184,44.92,75733.33,0.1,0.0327,4e-05,3.22211]
[1776737887206,44.93,75746.52,0.1,0.0332,4e-05,3.263]
[1776737890686,44.93,75752.66,0.1,0.03343,4e-05,3.28214]
[1776737890785,44.93,75752.18,0.1,0.03342,4e-05,3.28092]
[1776737890982,44.93,75752.18,0.1,0.03342,4e-05,3.28092]
[1776737891444,44.93,75752.18,0.1,0.03342,4e-05,3.28092]
[1776737901305,44.93,75763.49,0.1,0.03385,4e-05,3.31687]
[1776737906339,44.94,75769.94,0.1,0.03412,4e-05,3.33814]
[1776737911374,44.95,75779.01,0.1,0.03446,4e-05,3.36488]
[1776737916409,44.96,75782.35,0.1,0.03461,4e-05,3.37761]
[1776737920008,44.96,75778.56,0.1,0.03448,4e-05,3.36662]
[1776737920512,44.97,75777.51,0.1,0.03445,4e-05,3.36473]
[1776737925634,44.97,75778.51,0.1,0.03452,4e-05,3.37015]
[1776737931514,44.99,75777.93,0.1,0.03453,4e-05,3.37103]
[1776737938563,45.0,75778.11,0.1,0.03458,4e-05,3.37471]
[1776737943598,45.01,75780.39,0.1,0.03469,4e-05,3.38402]
[1776737948640,45.02,75780.01,0.1,0.0347,4e-05,3.38494]
[1776737953767,45.02,75782.13,0.1,0.03481,4e-05,3.39368]
[1776737958795,45.03,75781.25,0.1,0.0348,4e-05,3.39297]
[1776737963830,45.04,75780.14,0.1,0.03479,4e-05,3.39154]
[1776737968865,45.04,75778.74,0.1,0.03475,4e-05,3.38825]
[1776737973900,45.04,75778.62,0.1,0.0347,4e-05,3.3834]
[1776737978935,45.04,75771.67,0.1,0.03443,4e-05,3.36138]
[1776737984978,45.04,75778.62,0.1,0.03469,4e-05,3.38284]
[1776737990016,45.04,75781.23,0.1,0.03479,4e-05,3.39066]
[1776737994764,45.04,75780.69,0.1,0.03476,4e-05,3.38871]
[1776737994831,45.04,75784.77,0.1,0.03492,4e-05,3.40133]
[1776737995500,45.04,75780.79,0.1,0.03476,4e-05,3.38881]
[1776737996133,45.04,75731.11,0.1,0.03289,4e-05,3.23522]
[1776738002134,45.05,75733.96,0.1,0.03302,4e-05,3.2463]
[1776738007167,45.05,75727.73,0.1,0.0328,4e-05,3.22802]
[1776738012204,45.05,75730.74,0.1,0.03292,4e-05,3.23794]
[1776738020260,45.06,75732.44,0.1,0.033,4e-05,3.24427]
[1776738025295,45.06,75723.13,0.1,0.03266,4e-05,3.21677]
[1776738030330,45.06,75721.96,0.1,0.03263,4e-05,3.21415]
[1776738035365,45.07,75722.09,0.1,0.03261,4e-05,3.21147]
[1776738037483,45.07,75731.99,0.1,0.03298,4e-05,3.24185]
[1776738041234,45.07,75732.18,0.1,0.03299,4e-05,3.24287]
[1776738041408,45.07,75737.58,0.1,0.03319,4e-05,3.25949]
[1776738044428,45.08,75748.97,0.1,0.03363,4e-05,3.2957]
[1776738049465,45.08,75744.81,0.1,0.03349,4e-05,3.28375]
[1776738054501,45.08,75740.99,0.1,0.03335,4e-05,3.27238]
[1776738059621,45.08,75748.09,0.1,0.03362,4e-05,3.29452]
[1776738059639,45.08,75759.75,0.1,0.03406,4e-05,3.3306]
[1776738066909,45.08,75758.03,0.1,0.034,4e-05,3.32523]
[1776738075653,45.09,75768.49,0.1,0.03442,4e-05,3.35978]
[1776738080687,45.1,75768.96,0.1,0.03447,4e-05,3.36341]
[1776738086770,45.11,75773.06,0.1,0.03466,4e-05,3.37875]
[1776738092774,45.12,75773.88,0.1,0.03468,4e-05,3.3796]
[1776738097807,45.13,75781.35,0.1,0.03499,4e-05,3.405]
[1776738102846,45.13,75787.02,0.1,0.03523,4e-05,3.42454]
[1776738107878,45.14,75782.08,0.1,0.03506,4e-05,3.41064]
[1776738112918,45.15,75780.59,0.1,0.03502,4e-05,3.40763]
[1776738117952,45.15,75780.24,0.1,0.03501,4e-05,3.40625]
[1776738122987,45.15,75786.94,0.1,0.03528,4e-05,3.42806]
[1776738128021,45.15,75786.63,0.1,0.03528,4e-05,3.42856]
[1776738133057,45.16,75786.68,0.1,0.0353,4e-05,3.43016]
[1776738138092,45.17,75786.73,0.1,0.03532,4e-05,3.43178]
[1776738140128,45.17,75768.33,0.1,0.03461,4e-05,3.37424]
[1776738145147,45.17,75760.56,0.1,0.03432,4e-05,3.35035]
[1776738150179,45.17,75764.6,0.1,0.03447,4e-05,3.36257]
[1776738155213,45.17,75761.84,0.1,0.03432,4e-05,3.34956]
[1776738160257,45.17,75762.62,0.1,0.03435,4e-05,3.35179]
[1776738165289,45.16,75765.3,0.1,0.03445,4e-05,3.35994]
[1776738171326,45.16,75766.3,0.1,0.03448,4e-05,3.36283]
[1776738176909,45.16,75768.08,0.1,0.03455,4e-05,3.36822]
[1776738182404,45.16,75768.37,0.1,0.03456,4e-05,3.36885]
[1776738187489,45.16,75766.84,0.1,0.0345,4e-05,3.36392]
[1776738194023,45.16,75766.26,0.1,0.03447,4e-05,3.36199]
[1776738199529,45.16,75769.16,0.1,0.03458,4e-05,3.37094]
[1776738204564,45.16,75762.2,0.1,0.03432,4e-05,3.34919]
[1776738209599,45.16,75763.2,0.1,0.03436,4e-05,3.35237]
[1776738214634,45.16,75763.66,0.1,0.03433,4e-05,3.34974]
[1776738219670,45.16,75757.89,0.1,0.03412,4e-05,3.33197]
[1776738224705,45.16,75762.32,0.1,0.03429,4e-05,3.34583]
[1776738226723,45.16,75743.91,0.1,0.03359,4e-05,3.28898]
[1776738228932,45.16,75743.91,0.1,0.03359,4e-05,3.28899]
[1776738228965,45.16,75742.34,0.1,0.03353,4e-05,3.28428]
[1776738236791,45.17,75742.27,0.1,0.03354,4e-05,3.28496]
[1776738240936,45.17,75748.54,0.1,0.03378,4e-05,3.30453]
[1776738241008,45.17,75749.89,0.1,0.03383,4e-05,3.30876]
[1776738241406,45.17,75749.89,0.1,0.03383,4e-05,3.30876]
[1776738241684,45.17,75749.89,0.1,0.03383,4e-05,3.30876]
[1776738246975,45.17,75746.27,0.1,0.0337,4e-05,3.29793]
[1776738247071,45.17,75739.64,0.1,0.03345,4e-05,3.27765]
[1776738250947,45.17,75736.43,0.1,0.03334,4e-05,3.26824]
[1776738251050,45.17,75735.21,0.1,0.03329,4e-05,3.26452]
[1776738251744,45.17,75735.21,0.1,0.03329,4e-05,3.26452]
[1776738251907,45.17,75735.21,0.1,0.03329,4e-05,3.26463]
[1776738255089,45.17,75735.61,0.1,0.03331,4e-05,3.26609]
[1776738255132,45.17,75739.39,0.1,0.03345,4e-05,3.27787]
[1776738260059,45.17,75739.01,0.1,0.03344,4e-05,3.27698]
[1776738260100,45.17,75737.3,0.1,0.03338,4e-05,3.27184]
[1776738261087,45.17,75737.3,0.1,0.03338,4e-05,3.27184]
[1776738261139,45.18,75737.22,0.1,0.03338,4e-05,3.27177]
[1776738265238,45.18,75736.96,0.1,0.03337,4e-05,3.27116]
[1776738266002,45.18,75736.02,0.1,0.03334,4e-05,3.26847]
[1776738272045,45.18,75734.96,0.1,0.03327,4e-05,3.26173]
[1776738277194,45.18,75733.73,0.1,0.03322,4e-05,3.25817]
[1776738277295,45.18,75733.01,0.1,0.0332,4e-05,3.25639]
[1776738280162,45.18,75733.01,0.1,0.0332,4e-05,3.25649]
[1776738280182,45.18,75733.01,0.1,0.03321,4e-05,3.2567]
[1776738285817,45.18,75732.6,0.1,0.0332,4e-05,3.25597]
[1776738286143,45.19,75732.26,0.1,0.03319,4e-05,3.25503]
[1776738293191,45.19,75731.86,0.1,0.03318,4e-05,3.25452]
[1776738298227,45.19,75733.74,0.1,0.03326,4e-05,3.26073]
[1776738305278,45.19,75734.98,0.1,0.03331,4e-05,3.26509]
[1776738310313,45.19,75735.06,0.1,0.03332,4e-05,3.26572]
[1776738315347,45.2,75730.49,0.1,0.03315,4e-05,3.2522]
[1776738320383,45.2,75729.65,0.1,0.03313,4e-05,3.25007]
[1776738322567,45.2,75729.53,0.1,0.03312,4e-05,3.24979]
[1776738322661,45.2,75700.87,0.1,0.03207,4e-05,3.16345]
[1776738328443,45.2,75698.99,0.1,0.03202,4e-05,3.15916]
[1776738333474,45.21,75695.92,0.1,0.03189,4e-05,3.14722]
[1776738338510,45.21,75705.55,0.1,0.03225,4e-05,3.17715]
[1776738343545,45.22,75710.48,0.1,0.03244,4e-05,3.19286]
[1776738344392,45.22,75710.48,0.1,0.03244,4e-05,3.19286]
[1776738344912,45.22,75710.48,0.1,0.03244,4e-05,3.19286]
[1776738345817,45.22,75711.96,0.1,0.0325,4e-05,3.19749]
[1776738345834,45.22,75718.01,0.1,0.03272,4e-05,3.21589]
[1776738351600,45.22,75721.25,0.1,0.03285,4e-05,3.22645]
[1776738356636,45.22,75712.6,0.1,0.03254,4e-05,3.20113]
[1776738361672,45.23,75714.03,0.1,0.0326,4e-05,3.20619]
[1776738363056,45.23,75714.03,0.1,0.0326,4e-05,3.20619]
[1776738363154,45.23,75714.11,0.1,0.03261,4e-05,3.20658]
[1776738368762,45.23,75714.43,0.1,0.03263,4e-05,3.20842]
[1776738374762,45.24,75713.19,0.1,0.0326,4e-05,3.20555]
[1776738379798,45.24,75713.4,0.1,0.03261,4e-05,3.20695]
[1776738384930,45.24,75714.57,0.1,0.03266,4e-05,3.21106]
[1776738384939,45.24,75715.14,0.1,0.03269,4e-05,3.21292]
[1776738390877,45.25,75715.14,0.1,0.0327,4e-05,3.21374]
[1776738395911,45.25,75719.11,0.1,0.03281,4e-05,3.22234]
[1776738400947,45.25,75718.48,0.1,0.03279,4e-05,3.22102]
[1776738405981,45.25,75715.22,0.1,0.03268,4e-05,3.21172]
[1776738412216,45.25,75717.02,0.1,0.03275,4e-05,3.21768]
[1776738418065,45.26,75724.77,0.1,0.03305,4e-05,3.24212]
[1776738423100,45.26,75730.51,0.1,0.03327,4e-05,3.25998]
[1776738428137,45.26,75740.53,0.1,0.03365,4e-05,3.29098]
[1776738433174,45.26,75747.2,0.1,0.0339,4e-05,3.31157]
[1776738438211,45.26,75749.76,0.1,0.034,4e-05,3.31952]
[1776738443247,45.26,75753.31,0.1,0.03413,4e-05,3.33049]
[1776738448281,45.26,75751.57,0.1,0.03407,4e-05,3.32506]
[1776738453322,45.26,75744.97,0.1,0.03378,4e-05,3.30066]
[1776738458357,45.26,75744.88,0.1,0.03378,4e-05,3.30053]
[1776738463392,45.26,75743.4,0.1,0.03372,4e-05,3.29613]
[1776738468427,45.26,75743.65,0.1,0.03373,4e-05,3.29702]
[1776738473462,45.26,75743.98,0.1,0.03375,4e-05,3.29812]
[1776738478497,45.26,75744.67,0.1,0.03378,4e-05,3.30032]
[1776738483506,45.26,75748.81,0.1,0.03393,4e-05,3.31304]
[1776738484539,45.26,75766.27,0.1,0.0346,4e-05,3.36704]
[1776738488568,45.26,75775.76,0.1,0.03496,4e-05,3.39616]
[1776738494090,45.26,75776.51,0.1,0.03498,4e-05,3.39795]
[1776738499648,45.27,75773.35,0.1,0.03489,4e-05,3.39056]
[1776738505365,45.27,75777.31,0.1,0.03506,4e-05,3.40437]
[1776738507716,45.28,75790.77,0.1,0.03559,4e-05,3.44712]
[1776738512749,45.28,75791.28,0.1,0.03558,4e-05,3.44579]
[1776738518792,45.29,75790.04,0.1,0.03555,4e-05,3.44344]
[1776738523829,45.29,75791.29,0.1,0.03562,4e-05,3.44871]
[1776738528865,45.3,75792.93,0.1,0.0357,4e-05,3.45518]
[1776738534907,45.29,75790.34,0.1,0.03559,4e-05,3.44604]
[1776738539941,45.3,75788.87,0.1,0.03553,4e-05,3.44172]
[1776738541956,45.29,75778.12,0.1,0.03511,4e-05,3.40745]
[1776738546993,45.29,75775.97,0.1,0.03501,4e-05,3.39978]
[1776738552036,45.29,75773.54,0.1,0.03491,4e-05,3.39173]
[1776738557073,45.29,75777.07,0.1,0.03507,4e-05,3.40427]
[1776738562109,45.3,75778.27,0.1,0.03513,4e-05,3.40944]
[1776738567143,45.31,75781.29,0.1,0.03527,4e-05,3.4203]
[1776738572178,45.31,75780.58,0.1,0.03522,4e-05,3.4152]
[1776738577213,45.32,75772.72,0.1,0.03493,4e-05,3.39195]
[1776738582248,45.32,75768.31,0.1,0.03476,4e-05,3.37821]
[1776738587283,45.32,75767.89,0.1,0.03475,4e-05,3.37753]
[1776738592318,45.33,75761.62,0.1,0.03453,4e-05,3.35962]
[1776738596566,45.32,75764.34,0.1,0.03463,4e-05,3.36771]
[1776738596571,45.32,75719.08,0.1,0.03292,4e-05,3.22865]
[1776738602390,45.32,75726.59,0.1,0.0332,4e-05,3.25156]
[1776738605413,45.32,75737.48,0.1,0.03361,4e-05,3.28493]
[1776738609376,45.32,75745.17,0.1,0.0339,4e-05,3.30856]
[1776738609438,45.32,75747.05,0.1,0.03397,4e-05,3.31433]
[1776738611462,45.32,75762.36,0.1,0.03455,4e-05,3.36161]
[1776738612466,45.33,75772.78,0.1,0.03496,4e-05,3.39452]
[1776738617499,45.33,75766.65,0.1,0.03474,4e-05,3.37706]
[1776738623542,45.33,75769.37,0.1,0.03484,4e-05,3.38464]
[1776738628577,45.33,75772.17,0.1,0.03494,4e-05,3.39272]
[1776738633612,45.32,75773.17,0.1,0.03493,4e-05,3.39101]
[1776738638647,45.32,75773.94,0.1,0.03495,4e-05,3.39278]
[1776738643683,45.32,75774.7,0.1,0.03497,4e-05,3.39454]
[1776738650774,45.31,75780.56,0.1,0.03519,4e-05,3.41192]
[1776738656773,45.31,75776.71,0.1,0.03503,4e-05,3.39898]
[1776738661808,45.31,75773.45,0.1,0.03489,4e-05,3.38824]
[1776738666856,45.31,75774.74,0.1,0.03494,4e-05,3.39176]
[1776738671884,45.3,75779.08,0.1,0.0351,4e-05,3.40482]
[1776738677926,45.3,75782.12,0.1,0.03521,4e-05,3.41357]
[1776738682962,45.3,75772.79,0.1,0.03484,4e-05,3.38376]
[1776738687996,45.3,75777.54,0.1,0.03502,4e-05,3.39816]
[1776738693467,45.29,75799.94,0.1,0.03584,4e-05,3.46399]
[1776738698841,45.3,75796.8,0.1,0.03573,4e-05,3.45488]
[1776738704109,45.3,75793.07,0.1,0.0356,4e-05,3.4447]
[1776738705194,45.3,75793.07,0.1,0.0356,4e-05,3.4447]
[1776738705220,45.3,75791.86,0.1,0.03555,4e-05,3.44065]
[1776738709185,45.3,75791.07,0.1,0.03551,4e-05,3.4375]
[1776738709251,45.3,75792.3,0.1,0.03556,4e-05,3.44117]
[1776738714817,45.3,75788.22,0.1,0.03539,4e-05,3.42713]
[1776738720230,45.3,75785.86,0.1,0.0353,4e-05,3.41986]
[1776738725266,45.3,75787.03,0.1,0.03536,4e-05,3.42487]
[1776738728428,45.3,75786.91,0.1,0.03536,4e-05,3.42499]
[1776738728500,45.3,75782.54,0.1,0.03519,4e-05,3.41148]
[1776738730205,45.31,75782.54,0.1,0.0352,4e-05,3.41174]
[1776738730300,45.3,75775.44,0.1,0.03492,4e-05,3.38925]
[1776738730986,45.3,75775.44,0.1,0.03492,4e-05,3.38925]
[1776738731343,45.3,75775.79,0.1,0.03493,4e-05,3.39016]
[1776738735844,45.3,75777.26,0.1,0.03498,4e-05,3.39402]
[1776738736343,45.3,75776.99,0.1,0.03496,4e-05,3.39298]
[1776738740372,45.3,75789.4,0.1,0.03545,4e-05,3.43256]
[1776738745405,45.31,75790.31,0.1,0.0355,4e-05,3.43656]
[1776738750441,45.31,75793.4,0.1,0.03563,4e-05,3.44646]
[1776738751358,45.31,75793.4,0.1,0.03563,4e-05,3.44646]
[1776738751459,45.31,75793.04,0.1,0.03557,4e-05,3.44135]
[1776738752927,45.31,75793.04,0.1,0.03558,4e-05,3.44157]
[1776738753463,45.31,75797.07,0.1,0.03574,4e-05,3.45457]
[1776738758714,45.31,75800.3,0.1,0.03587,4e-05,3.46518]
[1776738760870,45.31,75791.32,0.1,0.03551,4e-05,3.43593]
[1776738761558,45.31,75784.1,0.1,0.03522,4e-05,3.41293]
[1776738767559,45.3,75782.86,0.1,0.03516,4e-05,3.40789]
[1776738772596,45.3,75780.92,0.1,0.03507,4e-05,3.40091]
[1776738777631,45.31,75779.6,0.1,0.03504,4e-05,3.39836]
[1776738779185,45.31,75777.82,0.1,0.03498,4e-05,3.39309]
[1776738779645,45.31,75771.96,0.1,0.03475,4e-05,3.37508]
[1776738780333,45.31,75771.96,0.1,0.03475,4e-05,3.37508]
[1776738780401,45.31,75771.97,0.1,0.03476,4e-05,3.37547]
[1776738785689,45.32,75772.28,0.1,0.03479,4e-05,3.37818]
[1776738790724,45.32,75768.83,0.1,0.03468,4e-05,3.3692]
[1776738795021,45.33,75775.7,0.1,0.03496,4e-05,3.39144]
[1776738795758,45.33,75777.68,0.1,0.03504,4e-05,3.39797]
[1776738798082,45.33,75773.52,0.1,0.03488,4e-05,3.38563]
[1776738798778,45.33,75773.25,0.1,0.03487,4e-05,3.38465]
[1776738803814,45.33,75774.23,0.1,0.03491,4e-05,3.38753]
[1776738808849,45.34,75772.18,0.1,0.03485,4e-05,3.38293]
[1776738811870,45.34,75765.35,0.1,0.03456,4e-05,3.35821]
[1776738816905,45.34,75765.5,0.1,0.03456,4e-05,3.35832]
[1776738821983,45.35,75768.78,0.1,0.03471,4e-05,3.37054]
[1776738831003,45.36,75770.01,0.1,0.0348,4e-05,3.37797]
[1776738836041,45.37,75774.88,0.1,0.03502,4e-05,3.39519]
[1776738837142,45.37,75774.88,0.1,0.03502,4e-05,3.39519]
[1776738837207,45.37,75777.59,0.1,0.03513,4e-05,3.40405]
[1776738840735,45.37,75778.87,0.1,0.03518,4e-05,3.40878]
[1776738840813,45.38,75780.2,0.1,0.03524,4e-05,3.41364]
[1776738842083,45.38,75770.3,0.1,0.03487,4e-05,3.38302]
[1776738847118,45.39,75766.38,0.1,0.03474,4e-05,3.37285]
[1776738850676,45.39,75768.79,0.1,0.03484,4e-05,3.38116]
[1776738850741,45.39,75769.3,0.1,0.03487,4e-05,3.38315]
[1776738853949,45.39,75773.6,0.1,0.03503,4e-05,3.39634]
[1776738854169,45.39,75770.28,0.1,0.0349,4e-05,3.38565]
[1776738857510,45.39,75770.72,0.1,0.03491,4e-05,3.38641]
[1776738857535,45.38,75770.91,0.1,0.03491,4e-05,3.3867]
[1776738863541,45.39,75772.17,0.1,0.03498,4e-05,3.39192]
[1776738863547,45.39,75769.9,0.1,0.03489,4e-05,3.38523]
[1776738865161,45.39,75769.9,0.1,0.0349,4e-05,3.38563]
[1776738865250,45.39,75769.51,0.1,0.03488,4e-05,3.38433]
[1776738870283,45.39,75768.25,0.1,0.03483,4e-05,3.37997]
[1776738875318,45.39,75765.0,0.1,0.03466,4e-05,3.36538]
[1776738880352,45.39,75765.26,0.1,0.03467,4e-05,3.36592]
[1776738885398,45.39,75769.11,0.1,0.03481,4e-05,3.3776]
[1776738890426,45.39,75758.62,0.1,0.0344,4e-05,3.34472]
[1776738894455,45.39,75740.41,0.1,0.03371,4e-05,3.28857]
[1776738897475,45.39,75754.67,0.1,0.03425,4e-05,3.33266]
[1776738902514,45.39,75753.67,0.1,0.03422,4e-05,3.32956]
[1776738904030,45.39,75756.09,0.1,0.03431,4e-05,3.33703]
[1776738904528,45.39,75762.04,0.1,0.03454,4e-05,3.35545]
[1776738905323,45.39,75762.04,0.1,0.03454,4e-05,3.35545]
[1776738905536,45.39,75763.28,0.1,0.03458,4e-05,3.35925]
[1776738908931,45.39,75764.59,0.1,0.03463,4e-05,3.36321]
[1776738908953,45.39,75767.14,0.1,0.03473,4e-05,3.37102]
[1776738910930,45.39,75767.14,0.1,0.03473,4e-05,3.37102]
[1776738910986,45.38,75770.69,0.1,0.03486,4e-05,3.38193]
[1776738911469,45.38,75770.69,0.1,0.03486,4e-05,3.38193]
[1776738911577,45.38,75770.69,0.1,0.03486,4e-05,3.38193]
[1776738912302,45.38,75770.69,0.1,0.03486,4e-05,3.38193]
[1776738912585,45.38,75768.89,0.1,0.03479,4e-05,3.37623]
[1776738913096,45.38,75768.89,0.1,0.03479,4e-05,3.37623]
[1776738913591,45.38,75768.45,0.1,0.03478,4e-05,3.37478]
[1776738919945,45.39,75770.64,0.1,0.03487,4e-05,3.38279]
[1776738920642,45.39,75761.17,0.1,0.03452,4e-05,3.35404]
[1776738925677,45.39,75765.54,0.1,0.03468,4e-05,3.36745]
[1776738928226,45.39,75765.82,0.1,0.03469,4e-05,3.36823]
[1776738928698,45.39,75761.34,0.1,0.03452,4e-05,3.35426]
[1776738929706,45.39,75750.87,0.1,0.03412,4e-05,3.32184]
[1776738930717,45.39,75740.07,0.1,0.03371,4e-05,3.28868]
[1776738934743,45.39,75732.35,0.1,0.03339,4e-05,3.26142]
[1776738939777,45.4,75724.21,0.1,0.0331,4e-05,3.23742]
[1776738944811,45.4,75722.72,0.1,0.03305,4e-05,3.23371]
[1776738949851,45.4,75721.36,0.1,0.03301,4e-05,3.23055]
[1776738954883,45.41,75719.77,0.1,0.03296,4e-05,3.22654]
[1776738959917,45.41,75718.51,0.1,0.03293,4e-05,3.22354]
[1776738965966,45.41,75715.75,0.1,0.03284,4e-05,3.21619]
[1776738971000,45.42,75715.49,0.1,0.03284,4e-05,3.21621]
[1776738976037,45.42,75717.49,0.1,0.03292,4e-05,3.22297]
[1776738981071,45.42,75713.12,0.1,0.03277,4e-05,3.21049]
[1776738986106,45.43,75709.98,0.1,0.03266,4e-05,3.20186]
[1776738992148,45.43,75712.18,0.1,0.03272,4e-05,3.20536]
[1776738993186,45.43,75696.22,0.1,0.03214,4e-05,3.15783]
[1776738999197,45.44,75695.5,0.1,0.03213,4e-05,3.15712]
[1776739004252,45.44,75695.35,0.1,0.03214,4e-05,3.15788]
[1776739009267,45.45,75709.9,0.1,0.03268,4e-05,3.2025]
[1776739014303,45.45,75713.17,0.1,0.03281,4e-05,3.21302]
[1776739015761,45.45,75713.17,0.1,0.03281,4e-05,3.21302]
[1776739015853,45.45,75719.06,0.1,0.03303,4e-05,3.23089]
[1776739017324,45.45,75729.94,0.1,0.03344,4e-05,3.26404]
[1776739022360,45.46,75734.02,0.1,0.03361,4e-05,3.27854]
[1776739023951,45.46,75734.02,0.1,0.03361,4e-05,3.27854]
[1776739023996,45.46,75729.84,0.1,0.03346,4e-05,3.26637]
[1776739025528,45.46,75729.84,0.1,0.03346,4e-05,3.26637]
[1776739025629,45.46,75731.01,0.1,0.03351,4e-05,3.26997]
[1776739030737,45.46,75734.54,0.1,0.03364,4e-05,3.28084]
[1776739037463,45.46,75735.84,0.1,0.03369,4e-05,3.28496]
[1776739040197,45.46,75733.89,0.1,0.03362,4e-05,3.27904]
[1776739040484,45.46,75733.64,0.1,0.03361,4e-05,3.27831]
[1776739042200,45.46,75727.86,0.1,0.0334,4e-05,3.26076]
[1776739042498,45.46,75730.71,0.1,0.0335,4e-05,3.26948]
[1776739047534,45.46,75733.61,0.1,0.03361,4e-05,3.27853]
[1776739052568,45.46,75729.47,0.1,0.03342,4e-05,3.26211]
[1776739057603,45.47,75727.23,0.1,0.03335,4e-05,3.25571]
[1776739060812,45.47,75728.25,0.1,0.03339,4e-05,3.25897]
[1776739060873,45.47,75720.0,0.1,0.03308,4e-05,3.23404]
[1776739062638,45.47,75701.17,0.1,0.03239,4e-05,3.17766]
[1776739067673,45.47,75697.27,0.1,0.03226,4e-05,3.16715]
[1776739072713,45.48,75694.95,0.1,0.03219,4e-05,3.16134]
[1776739077744,45.48,75700.37,0.1,0.0324,4e-05,3.17862]
[1776739082779,45.49,75705.39,0.1,0.0326,4e-05,3.19454]
[1776739087815,45.49,75705.01,0.1,0.03259,4e-05,3.19426]
[1776739093859,45.49,75704.74,0.1,0.0326,4e-05,3.19447]
[1776739098892,45.5,75702.77,0.1,0.03254,4e-05,3.18944]
[1776739101913,45.5,75693.04,0.1,0.03219,4e-05,3.16095]
[1776739106949,45.5,75687.67,0.1,0.03201,4e-05,3.14618]
[1776739111988,45.51,75684.54,0.1,0.03187,4e-05,3.13414]
[1776739117031,45.52,75679.75,0.1,0.03172,4e-05,3.12166]
[1776739122064,45.52,75684.65,0.1,0.03192,4e-05,3.13752]
[1776739127099,45.53,75686.16,0.1,0.03199,4e-05,3.14334]
[1776739132134,45.53,75680.01,0.1,0.03178,4e-05,3.12662]
[1776739137169,45.54,75680.23,0.1,0.03181,4e-05,3.1288]
[1776739142204,45.55,75694.51,0.1,0.03234,4e-05,3.17258]
[1776739147239,45.55,75696.48,0.1,0.03243,4e-05,3.17962]
[1776739151268,45.55,75684.5,0.1,0.03201,4e-05,3.14502]
[1776739156307,45.56,75683.71,0.1,0.032,4e-05,3.14414]
[1776739161341,45.57,75687.41,0.1,0.03215,4e-05,3.15648]
[1776739166375,45.57,75688.45,0.1,0.0322,4e-05,3.16093]
[1776739172419,45.58,75687.94,0.1,0.03217,4e-05,3.15699]
[1776739177453,45.58,75685.26,0.1,0.03209,4e-05,3.15043]
[1776739182488,45.59,75686.82,0.1,0.03216,4e-05,3.15644]
[1776739187524,45.6,75687.84,0.1,0.03221,4e-05,3.16077]
[1776739192564,45.6,75676.23,0.1,0.03181,4e-05,3.1278]
[1776739197595,45.61,75669.58,0.1,0.03159,4e-05,3.10992]
[1776739202633,45.62,75672.28,0.1,0.03171,4e-05,3.11955]
[1776739207668,45.62,75680.3,0.1,0.03202,4e-05,3.14472]
[1776739212705,45.63,75681.39,0.1,0.03207,4e-05,3.14938]
[1776739217739,45.63,75685.4,0.1,0.03224,4e-05,3.1626]
[1776739222776,45.64,75684.97,0.1,0.03224,4e-05,3.16262]
[1776739225795,45.64,75673.58,0.1,0.03184,4e-05,3.12978]
[1776739228816,45.65,75661.57,0.1,0.03142,4e-05,3.09555]
[1776739233862,45.65,75660.22,0.1,0.03136,4e-05,3.08948]
[1776739239900,45.66,75660.74,0.1,0.0314,4e-05,3.09318]
[1776739244933,45.67,75656.86,0.1,0.03129,4e-05,3.08366]
[1776739249968,45.68,75654.99,0.1,0.03125,4e-05,3.08006]
[1776739255004,45.69,75656.5,0.1,0.03132,4e-05,3.08631]
[1776739260070,45.69,75653.2,0.1,0.03123,4e-05,3.07852]
[1776739265076,45.7,75651.38,0.1,0.03119,4e-05,3.07517]
[1776739270111,45.71,75653.65,0.1,0.03129,4e-05,3.08358]
[1776739275146,45.72,75651.87,0.1,0.03125,4e-05,3.0802]
[1776739280182,45.73,75652.41,0.1,0.03129,4e-05,3.08358]
[1776739285271,45.73,75653.32,0.1,0.03135,4e-05,3.08838]
[1776739288236,45.74,75664.27,0.1,0.03175,4e-05,3.12106]
[1776739293271,45.74,75671.41,0.1,0.03198,4e-05,3.13974]
[1776739298307,45.75,75670.29,0.1,0.03196,4e-05,3.13784]
[1776739303342,45.76,75673.92,0.1,0.03211,4e-05,3.14993]
[1776739308377,45.76,75676.99,0.1,0.03223,4e-05,3.16037]
[1776739312406,45.77,75686.72,0.1,0.0326,4e-05,3.19027]
[1776739317441,45.77,75688.92,0.1,0.03269,4e-05,3.19792]
[1776739322476,45.77,75686.98,0.1,0.03264,4e-05,3.19328]
[1776739327511,45.78,75691.63,0.1,0.03282,4e-05,3.20826]
[1776739332546,45.78,75689.36,0.1,0.03275,4e-05,3.20255]
[1776739334560,45.79,75677.48,0.1,0.03233,4e-05,3.16777]
[1776739342616,45.8,75676.16,0.1,0.03231,4e-05,3.16605]
[1776739347651,45.8,75674.94,0.1,0.03228,4e-05,3.16375]
[1776739352692,45.81,75676.03,0.1,0.03229,4e-05,3.1642]
[1776739356713,45.81,75688.22,0.1,0.03275,4e-05,3.20129]
[1776739361766,45.81,75697.3,0.1,0.03309,4e-05,3.22938]
[1776739367791,45.82,75691.64,0.1,0.0329,4e-05,3.21343]
[1776739368802,45.82,75674.61,0.1,0.03228,4e-05,3.16303]
[1776739373833,45.82,75670.65,0.1,0.03215,4e-05,3.15256]
[1776739378874,45.83,75669.75,0.1,0.03214,4e-05,3.15112]
[1776739383995,45.83,75659.04,0.1,0.03177,4e-05,3.12084]
[1776739389947,45.84,75662.94,0.1,0.03193,4e-05,3.13394]
[1776739394982,45.85,75666.26,0.1,0.03206,4e-05,3.14499]
[1776739400019,45.85,75666.56,0.1,0.03209,4e-05,3.14709]
[1776739406060,45.86,75666.27,0.1,0.03209,4e-05,3.14768]
[1776739408074,45.86,75677.27,0.1,0.0325,4e-05,3.18065]
[1776739413109,45.86,75681.36,0.1,0.03262,4e-05,3.18971]
[1776739418459,45.86,75681.83,0.1,0.03264,4e-05,3.19149]
[1776739424276,45.87,75686.14,0.1,0.03282,4e-05,3.20604]
[1776739431234,45.88,75688.17,0.1,0.03291,4e-05,3.21334]
[1776739436269,45.88,75688.1,0.1,0.03292,4e-05,3.21401]
[1776739442313,45.89,75688.07,0.1,0.03293,4e-05,3.21498]
[1776739447363,45.89,75697.08,0.1,0.03327,4e-05,3.24274]
[1776739452388,45.89,75684.3,0.1,0.03281,4e-05,3.20526]
[1776739458431,45.9,75678.9,0.1,0.03263,4e-05,3.19054]
[1776739463466,45.9,75678.34,0.1,0.03262,4e-05,3.18979]
[1776739466348,45.9,75675.52,0.1,0.03252,4e-05,3.18178]
[1776739466486,45.9,75675.01,0.1,0.0325,4e-05,3.17977]
[1776739468057,45.9,75673.91,0.1,0.03245,4e-05,3.17601]
[1776739468503,45.9,75673.58,0.1,0.03243,4e-05,3.17423]
[1776739468950,45.9,75673.58,0.1,0.03243,4e-05,3.17423]
[1776739469050,45.9,75672.47,0.1,0.03239,4e-05,3.17095]
[1776739474511,45.88,75672.48,0.1,0.0323,4e-05,3.16299]
[1776739474621,45.88,75625.92,0.1,0.03066,3e-05,3.02748]
[1776739480597,45.86,75624.37,0.1,0.03056,3e-05,3.01908]
[1776739483618,45.86,75599.03,0.1,0.02968,3e-05,2.94575]
[1776739488654,45.85,75602.37,0.1,0.02976,3e-05,2.95318]
[1776739493688,45.84,75601.31,0.1,0.02971,3e-05,2.94821]
[1776739498723,45.83,75607.19,0.1,0.02988,3e-05,2.96276]
[1776739503758,45.82,75612.59,0.1,0.03004,3e-05,2.97593]
[1776739508796,45.81,75615.5,0.1,0.03011,3e-05,2.98205]
[1776739513829,45.8,75614.68,0.1,0.03006,3e-05,2.97758]
[1776739516580,45.8,75614.75,0.1,0.03005,3e-05,2.97735]
[1776739516599,45.8,75614.1,0.1,0.03002,3e-05,2.97467]
[1776739516681,45.8,75614.1,0.1,0.03002,3e-05,2.97467]
[1776739516850,45.8,75614.1,0.1,0.03002,3e-05,2.97467]
[1776739521142,45.79,75613.5,0.1,0.03,3e-05,2.97256]
[1776739521185,45.79,75612.88,0.1,0.02996,3e-05,2.96959]
[1776739525776,45.78,75610.02,0.1,0.02984,3e-05,2.95991]
[1776739525912,45.78,75610.02,0.1,0.02984,3e-05,2.95952]
[1776739526819,45.78,75610.02,0.1,0.02984,3e-05,2.95952]
[1776739526919,45.78,75604.27,0.1,0.02964,3e-05,2.94294]
[1776739530195,45.78,75603.01,0.1,0.02959,3e-05,2.93903]
[1776739530270,45.77,75601.71,0.1,0.02954,3e-05,2.93466]
[1776739531127,45.77,75601.71,0.1,0.02954,3e-05,2.93466]
[1776739531222,45.77,75597.05,0.1,0.02934,3e-05,2.91738]
[1776739532774,45.77,75597.05,0.1,0.02934,3e-05,2.91705]
[1776739532962,45.77,75597.52,0.1,0.02935,3e-05,2.91803]
[1776739536489,45.77,75587.3,0.1,0.029,3e-05,2.88859]
[1776739542025,45.76,75588.84,0.1,0.02903,3e-05,2.89116]
[1776739546191,45.75,75590.54,0.1,0.02907,3e-05,2.89473]
[1776739546530,45.75,75592.62,0.1,0.02914,3e-05,2.90052]
[1776739548664,45.75,75615.1,0.1,0.02988,3e-05,2.96257]
[1776739554110,45.74,75622.3,0.1,0.0301,3e-05,2.98084]
[1776739559148,45.73,75628.63,0.1,0.03029,3e-05,2.99663]
[1776739563175,45.73,75646.55,0.1,0.0309,3e-05,3.0471]
[1776739568211,45.73,75647.16,0.1,0.03095,3e-05,3.05086]
[1776739573248,45.74,75641.88,0.1,0.03079,3e-05,3.03765]
[1776739578281,45.75,75642.49,0.1,0.03083,3e-05,3.04155]
[1776739583319,45.76,75642.95,0.1,0.03088,3e-05,3.04493]
[1776739588676,45.77,75642.83,0.1,0.03089,3e-05,3.04618]
[1776739589243,45.77,75643.68,0.1,0.03092,3e-05,3.04903]
[1776739594395,45.78,75639.33,0.1,0.03076,3e-05,3.03421]
[1776739599429,45.79,75633.5,0.1,0.03058,3e-05,3.01959]
[1776739604464,45.79,75634.66,0.1,0.03065,3e-05,3.02508]
[1776739609499,45.8,75637.5,0.1,0.03077,3e-05,3.03537]
[1776739615541,45.81,75639.32,0.1,0.03084,3e-05,3.04106]
[1776739620576,45.8,75638.93,0.1,0.03081,3e-05,3.03865]
[1776739626621,45.81,75645.33,0.1,0.03105,3e-05,3.0582]
[1776739631662,45.81,75646.46,0.1,0.03111,4e-05,3.06343]
[1776739636694,45.82,75646.87,0.1,0.03115,4e-05,3.06657]
[1776739641728,45.83,75653.98,0.1,0.03142,4e-05,3.08907]
[1776739646763,45.84,75656.48,0.1,0.03153,4e-05,3.09807]
[1776739651799,45.84,75662.24,0.1,0.03172,4e-05,3.11278]
[1776739651799,45.84,75662.24,0.1,0.03172,4e-05,3.11278]
[1776739656833,45.85,75663.94,0.1,0.0318,4e-05,3.11922]
[1776739661867,45.86,75670.69,0.1,0.03206,4e-05,3.14045]
[1776739667911,45.86,75671.71,0.1,0.03211,4e-05,3.14504]
[1776739672946,45.87,75675.06,0.1,0.03225,4e-05,3.15619]
[1776739677983,45.87,75668.69,0.1,0.03204,4e-05,3.13864]
[1776739678990,45.88,75657.67,0.1,0.03165,4e-05,3.10665]
[1776739683278,45.88,75642.76,0.1,0.03114,4e-05,3.06457]
[1776739689263,45.89,75639.65,0.1,0.03105,3e-05,3.0571]
[1776739695190,45.9,75639.34,0.1,0.03107,3e-05,3.05932]
[1776739701154,45.91,75647.99,0.1,0.03141,4e-05,3.08666]
[1776739706189,45.92,75648.02,0.1,0.03143,4e-05,3.08841]
[1776739711224,45.92,75639.29,0.1,0.03111,3e-05,3.061]
[1776739716259,45.93,75634.13,0.1,0.03095,3e-05,3.04807]
[1776739721297,45.94,75634.62,0.1,0.03099,3e-05,3.05143]
[1776739726331,45.95,75635.49,0.1,0.03104,3e-05,3.05587]
[1776739731365,45.96,75638.13,0.1,0.03116,3e-05,3.06538]
[1776739736401,45.97,75637.38,0.1,0.03116,3e-05,3.06508]
[1776739742443,45.98,75637.97,0.1,0.03121,4e-05,3.06903]
[1776739747478,45.98,75637.95,0.1,0.03123,4e-05,3.07081]
[1776739754076,45.99,75637.8,0.1,0.03124,4e-05,3.07148]
[1776739759265,45.98,75639.6,0.1,0.03128,4e-05,3.07487]
[1776739764675,45.98,75639.97,0.1,0.0313,4e-05,3.07704]
[1776739770639,45.99,75647.35,0.1,0.03159,4e-05,3.10083]
[1776739775676,46.0,75649.0,0.1,0.03163,4e-05,3.10318]
[1776739780711,46.01,75649.76,0.1,0.03168,4e-05,3.10694]
[1776739785746,46.01,75649.64,0.1,0.03169,4e-05,3.10813]
[1776739790782,46.02,75649.2,0.1,0.03169,4e-05,3.10771]
[1776739795844,46.02,75649.44,0.1,0.03171,4e-05,3.10928]
[1776739796272,46.02,75649.44,0.1,0.03171,4e-05,3.10928]
[1776739796826,46.02,75631.61,0.1,0.03108,3e-05,3.05793]
[1776739797833,46.02,75600.75,0.1,0.03002,3e-05,2.96967]
[1776739799230,46.02,75600.36,0.1,0.03,3e-05,2.96842]
[1776739799879,46.02,75600.36,0.1,0.03,3e-05,2.96842]
[1776739800783,46.02,75599.67,0.1,0.02998,3e-05,2.96618]
[1776739800854,46.02,75599.67,0.1,0.02998,3e-05,2.96618]
[1776739801382,46.02,75599.67,0.1,0.02998,3e-05,2.96618]
[1776739801861,46.02,75599.37,0.1,0.02996,3e-05,2.96518]
[1776739802500,46.02,75599.37,0.1,0.02996,3e-05,2.96518]
[1776739802875,46.02,75606.8,0.1,0.03021,3e-05,2.98576]
[1776739805928,46.01,75616.38,0.1,0.03052,3e-05,3.01156]
[1776739806935,46.01,75632.06,0.1,0.03106,3e-05,3.05624]
[1776739811978,46.01,75620.85,0.1,0.03069,3e-05,3.02508]
[1776739817021,46.0,75616.75,0.1,0.03052,3e-05,3.01113]
[1776739822072,46.0,75612.42,0.1,0.03034,3e-05,2.99689]
[1776739827108,45.99,75614.18,0.1,0.03038,3e-05,2.9995]
[1776739828917,45.98,75622.48,0.1,0.03066,3e-05,3.02268]
[1776739828972,45.98,75625.17,0.1,0.03074,3e-05,3.02985]
[1776739830936,45.98,75625.17,0.1,0.03073,3e-05,3.02931]
[1776739831003,45.98,75619.42,0.1,0.03049,3e-05,3.00845]
[1776739836171,45.96,75623.59,0.1,0.0306,3e-05,3.01727]
[1776739843221,45.95,75623.39,0.1,0.03055,3e-05,3.01309]
[1776739848256,45.94,75622.38,0.1,0.03048,3e-05,3.00765]
[1776739853329,45.93,75618.55,0.1,0.03033,3e-05,2.99475]
[1776739859332,45.91,75621.44,0.1,0.03038,3e-05,2.99947]
[1776739864369,45.9,75621.99,0.1,0.03037,3e-05,2.99852]
[1776739869427,45.89,75620.53,0.1,0.03029,3e-05,2.99185]
[1776739874439,45.88,75620.28,0.1,0.03025,3e-05,2.98868]
[1776739879474,45.87,75620.54,0.1,0.03023,3e-05,2.98696]
[1776739885516,45.86,75613.7,0.1,0.02996,3e-05,2.96478]
[1776739890552,45.85,75616.34,0.1,0.03002,3e-05,2.96998]
[1776739896615,45.84,75616.55,0.1,0.02996,3e-05,2.96396]
[1776739901628,45.83,75616.03,0.1,0.02992,3e-05,2.96025]
[1776739906699,45.82,75616.63,0.1,0.02991,3e-05,2.95973]
[1776739912705,45.81,75618.61,0.1,0.02994,3e-05,2.96268]
[1776739919754,45.79,75624.39,0.1,0.0301,3e-05,2.97579]
[1776739926804,45.71,75625.82,0.1,0.02991,3e-05,2.9605]
[1776739931839,45.67,75625.45,0.1,0.02979,3e-05,2.95003]
[1776739936873,45.66,75620.35,0.1,0.02959,3e-05,2.93359]
[1776739941909,45.65,75618.22,0.1,0.0295,3e-05,2.9257]
[1776739946943,45.64,75616.7,0.1,0.02942,3e-05,2.9196]
[1776739951978,45.64,75614.34,0.1,0.02928,3e-05,2.90736]
[1776739957014,45.63,75614.53,0.1,0.02927,3e-05,2.90617]
[1776739963056,45.62,75619.02,0.1,0.0294,3e-05,2.91666]
[1776739969098,45.61,75619.43,0.1,0.02938,3e-05,2.9157]
[1776739975144,45.6,75618.99,0.1,0.02934,3e-05,2.91241]
[1776739980181,45.6,75620.36,0.1,0.02937,3e-05,2.91457]
[1776739985214,45.59,75619.93,0.1,0.02933,3e-05,2.91133]
[1776739991259,45.58,75620.62,0.1,0.02933,3e-05,2.91124]
[1776739996291,45.57,75623.86,0.1,0.02942,3e-05,2.91863]
[1776740001327,45.56,75622.64,0.1,0.02935,3e-05,2.91344]
[1776740007439,45.55,75615.62,0.1,0.0291,3e-05,2.89187]
[1776740013412,45.55,75616.69,0.1,0.02907,3e-05,2.88917]
[1776740018447,45.54,75617.44,0.1,0.02908,3e-05,2.88976]
[1776740024489,45.53,75619.98,0.1,0.02914,3e-05,2.89501]
[1776740029524,45.53,75621.21,0.1,0.02916,3e-05,2.89688]
[1776740036574,45.52,75621.23,0.1,0.02914,3e-05,2.8948]
[1776740041608,45.51,75621.19,0.1,0.02912,3e-05,2.8932]
[1776740044629,45.51,75601.47,0.1,0.02846,3e-05,2.83755]
[1776740051678,45.5,75598.43,0.1,0.02834,3e-05,2.82781]
[1776740054164,45.5,75596.89,0.1,0.02829,3e-05,2.82338]
[1776740054168,45.5,75596.44,0.1,0.02827,3e-05,2.82195]
[1776740059737,45.49,75599.11,0.1,0.02834,3e-05,2.82813]
[1776740065776,45.49,75598.46,0.1,0.02831,3e-05,2.82514]
[1776740070811,45.48,75596.52,0.1,0.02823,3e-05,2.81882]
[1776740074317,45.48,75601.56,0.1,0.02836,3e-05,2.82851]
[1776740074840,45.48,75600.1,0.1,0.0283,3e-05,2.82407]
[1776740079874,45.48,75600.69,0.1,0.02831,3e-05,2.82467]
[1776740088062,45.47,75601.63,0.1,0.02832,3e-05,2.8256]
[1776740093972,45.46,75606.67,0.1,0.02847,3e-05,2.83827]
[1776740099008,45.46,75609.63,0.1,0.02856,3e-05,2.8454]
[1776740101030,45.46,75623.99,0.1,0.02903,3e-05,2.88492]
[1776740103044,45.45,75608.35,0.1,0.0285,3e-05,2.84084]
[1776740108211,45.45,75600.14,0.1,0.02822,3e-05,2.81733]
[1776740114122,45.45,75599.3,0.1,0.02818,3e-05,2.81402]
[1776740119156,45.44,75604.29,0.1,0.02834,3e-05,2.82695]
[1776740124191,45.44,75607.83,0.1,0.02844,3e-05,2.83581]
[1776740129226,45.43,75608.38,0.1,0.02845,3e-05,2.83651]
[1776740134260,45.43,75611.25,0.1,0.0285,3e-05,2.83987]
[1776740139296,45.43,75610.34,0.1,0.02846,3e-05,2.83658]
[1776740144331,45.43,75604.28,0.1,0.02825,3e-05,2.81919]
[1776740150377,45.42,75603.88,0.1,0.02823,3e-05,2.81739]
[1776740155411,45.42,75607.11,0.1,0.02833,3e-05,2.82551]
[1776740161453,45.41,75609.49,0.1,0.0284,3e-05,2.83126]
[1776740169509,45.41,75610.71,0.1,0.02842,3e-05,2.83353]
[1776740174544,45.41,75612.11,0.1,0.02846,3e-05,2.83669]
[1776740179581,45.4,75611.8,0.1,0.02844,3e-05,2.8351]
[1776740184616,45.4,75610.34,0.1,0.02838,3e-05,2.83034]
[1776740189657,45.4,75609.8,0.1,0.02836,3e-05,2.82816]
[1776740194691,45.39,75610.44,0.1,0.02834,3e-05,2.82547]
[1776740200856,45.39,75611.13,0.1,0.02835,3e-05,2.82658]
[1776740206770,45.39,75612.15,0.1,0.02837,3e-05,2.82863]
[1776740211805,45.39,75613.02,0.1,0.02839,3e-05,2.83041]
[1776740216840,45.38,75614.37,0.1,0.02843,3e-05,2.83352]
[1776740221876,45.38,75614.95,0.1,0.02844,3e-05,2.83449]
[1776740226910,45.38,75615.45,0.1,0.02845,3e-05,2.83526]
[1776740231947,45.37,75616.2,0.1,0.02847,3e-05,2.83673]
[1776740237988,45.37,75615.79,0.1,0.02845,3e-05,2.83488]
[1776740243153,45.37,75618.15,0.1,0.02852,3e-05,2.84083]
[1776740250072,45.36,75618.26,0.1,0.02851,3e-05,2.84016]
[1776740255108,45.36,75621.48,0.1,0.02857,3e-05,2.84452]
[1776740260143,45.36,75620.36,0.1,0.02852,3e-05,2.84058]
[1776740265179,45.35,75618.5,0.1,0.02845,3e-05,2.83459]
[1776740270212,45.35,75620.36,0.1,0.0285,3e-05,2.8389]
[1776740275248,45.35,75629.45,0.1,0.02879,3e-05,2.86328]
[1776740280283,45.34,75622.58,0.1,0.02855,3e-05,2.84314]
[1776740286325,45.34,75622.02,0.1,0.02852,3e-05,2.84045]
[1776740290053,45.4,75621.27,0.1,0.02867,3e-05,2.85274]
[1776740290353,45.4,75620.57,0.1,0.02866,3e-05,2.85151]
[1776740296396,45.41,75619.25,0.1,0.02862,3e-05,2.84878]
[1776740301431,45.41,75623.66,0.1,0.02877,3e-05,2.86124]
[1776740307475,45.41,75617.57,0.1,0.02857,3e-05,2.84454]
[1776740312509,45.41,75618.21,0.1,0.02856,3e-05,2.84274]
[1776740317542,45.41,75617.76,0.1,0.02855,3e-05,2.84181]
[1776740323584,45.41,75618.32,0.1,0.02857,3e-05,2.84369]
[1776740329629,45.41,75616.63,0.1,0.02852,3e-05,2.83938]
[1776740334665,45.42,75613.7,0.1,0.02843,3e-05,2.8317]
[1776740341099,45.42,75613.7,0.1,0.02843,3e-05,2.8317]
[1776740346748,45.42,75616.5,0.1,0.02854,3e-05,2.84066]
[1776740351784,45.42,75615.94,0.1,0.02852,3e-05,2.83958]
[1776740357549,45.43,75610.07,0.1,0.02834,3e-05,2.82381]
[1776740362753,45.43,75610.42,0.1,0.02836,3e-05,2.82553]
[1776740367896,45.43,75610.83,0.1,0.02838,3e-05,2.82744]
[1776740374070,45.44,75611.93,0.1,0.02839,3e-05,2.82744]
[1776740379980,45.44,75611.94,0.1,0.0284,3e-05,2.82825]
[1776740387033,45.44,75614.09,0.1,0.02848,3e-05,2.83507]
[1776740391135,45.44,75601.14,0.1,0.02806,3e-05,2.79992]
[1776740394219,45.45,75590.56,0.1,0.02772,3e-05,2.77153]
[1776740400126,45.45,75591.94,0.1,0.02778,3e-05,2.77655]
[1776740405159,45.46,75583.97,0.1,0.02754,3e-05,2.75572]
[1776740411215,45.46,75584.45,0.1,0.02757,3e-05,2.75863]
[1776740416257,45.47,75583.98,0.1,0.02757,3e-05,2.75851]
[1776740421286,45.47,75581.77,0.1,0.02751,3e-05,2.75367]
[1776740426321,45.48,75576.57,0.1,0.02736,3e-05,2.74078]
[1776740431356,45.48,75576.64,0.1,0.02734,3e-05,2.7385]
[1776740436390,45.49,75574.66,0.1,0.0273,3e-05,2.73442]
[1776740441425,45.5,75573.56,0.1,0.02728,3e-05,2.73274]
[1776740446462,45.5,75568.41,0.1,0.02713,3e-05,2.72017]
[1776740451496,45.51,75566.61,0.1,0.02709,3e-05,2.71671]
[1776740456531,45.51,75565.43,0.1,0.02707,3e-05,2.71488]
[1776740461566,45.52,75563.43,0.1,0.02702,3e-05,2.71087]
[1776740466605,45.53,75568.96,0.1,0.02721,3e-05,2.72698]
[1776740471642,45.53,75577.52,0.1,0.0275,3e-05,2.75121]
[1776740476680,45.53,75584.04,0.1,0.02772,3e-05,2.76984]
[1776740479704,45.54,75570.6,0.1,0.02729,3e-05,2.73404]
[1776740485748,45.54,75570.11,0.1,0.0273,3e-05,2.73427]
[1776740490782,45.55,75574.71,0.1,0.02746,3e-05,2.74768]
[1776740495819,45.55,75579.25,0.1,0.02758,3e-05,2.75712]
[1776740498835,45.55,75594.61,0.1,0.02808,3e-05,2.79932]
[1776740503872,45.56,75587.43,0.1,0.02785,3e-05,2.78039]
[1776740508906,45.56,75584.06,0.1,0.02775,3e-05,2.77198]
[1776740514441,45.56,75576.1,0.1,0.02751,3e-05,2.75115]
[1776740517789,45.57,75574.9,0.1,0.02747,3e-05,2.74851]
[1776740517842,45.57,75568.4,0.1,0.02727,3e-05,2.73142]
[1776740518433,45.57,75568.4,0.1,0.02727,3e-05,2.73142]
[1776740518534,45.57,75568.28,0.1,0.02727,3e-05,2.7311]
[1776740521284,45.57,75568.28,0.1,0.02727,3e-05,2.73133]
[1776740521385,45.57,75568.22,0.1,0.02728,3e-05,2.73162]
[1776740526925,45.58,75570.21,0.1,0.02735,3e-05,2.73808]
[1776740527032,45.58,75570.03,0.1,0.02735,3e-05,2.73782]
[1776740527914,45.58,75570.03,0.1,0.02735,3e-05,2.73782]
[1776740528038,45.58,75569.23,0.1,0.02733,3e-05,2.73588]
[1776740534081,45.58,75564.59,0.1,0.0272,3e-05,2.72482]
[1776740539119,45.59,75563.12,0.1,0.02716,3e-05,2.7221]
[1776740543491,45.59,75537.26,0.1,0.02637,3e-05,2.65444]
[1776740544796,45.62,75512.01,0.1,0.02566,3e-05,2.59358]
[1776740547653,45.66,75494.16,0.1,0.02524,3e-05,2.55761]
[1776740549901,45.71,75518.77,0.1,0.0261,3e-05,2.63099]
[1776740555441,45.77,75517.5,0.1,0.0262,3e-05,2.63869]
[1776740557550,45.82,75541.84,0.1,0.02708,3e-05,2.71392]
[1776740559826,45.82,75541.84,0.1,0.02708,3e-05,2.71392]
[1776740559856,45.83,75553.03,0.1,0.02744,3e-05,2.74433]
[1776740560062,45.83,75553.03,0.1,0.02744,3e-05,2.74433]
[1776740560281,45.83,75553.03,0.1,0.02744,3e-05,2.74433]
[1776740562295,45.83,75563.64,0.1,0.02779,3e-05,2.77332]
[1776740565452,45.83,75550.54,0.1,0.02738,3e-05,2.73857]
[1776740571359,45.84,75551.94,0.1,0.02744,3e-05,2.74385]
[1776740575844,45.84,75538.18,0.1,0.02702,3e-05,2.70827]
[1776740581432,45.85,75535.88,0.1,0.02696,3e-05,2.70367]
[1776740586467,45.86,75530.71,0.1,0.02682,3e-05,2.6915]
[1776740591502,45.86,75537.29,0.1,0.02705,3e-05,2.71064]
[1776740596537,45.87,75539.7,0.1,0.02714,3e-05,2.71837]
[1776740601573,45.88,75527.68,0.1,0.02678,3e-05,2.68783]
[1776740606606,45.88,75534.1,0.1,0.027,3e-05,2.7062]
[1776740611643,45.89,75540.2,0.1,0.02717,3e-05,2.71998]
[1776740615992,45.89,75545.5,0.1,0.02734,3e-05,2.7348]
[1776740616679,45.89,75551.23,0.1,0.02753,3e-05,2.75057]
[1776740618695,45.89,75561.23,0.1,0.02785,3e-05,2.77782]
[1776740622023,45.9,75569.41,0.1,0.02812,3e-05,2.80038]
[1776740622722,45.9,75570.11,0.1,0.02814,3e-05,2.8024]
[1776740627757,45.9,75567.31,0.1,0.02806,3e-05,2.79538]
[1776740628081,45.9,75567.31,0.1,0.02806,3e-05,2.79538]
[1776740628764,45.9,75567.94,0.1,0.02808,3e-05,2.79721]
[1776740633801,45.9,75567.15,0.1,0.02806,3e-05,2.79568]
[1776740635926,45.9,75567.14,0.1,0.02807,3e-05,2.79578]
[1776740635951,45.9,75565.26,0.1,0.02801,3e-05,2.79081]
[1776740636827,45.9,75565.26,0.1,0.02801,3e-05,2.79081]
[1776740636926,45.9,75565.57,0.1,0.02802,3e-05,2.79178]
[1776740642864,45.91,75571.94,0.1,0.02823,3e-05,2.80978]
[1776740647899,45.91,75577.62,0.1,0.02842,3e-05,2.82571]
[1776740652934,45.91,75576.79,0.1,0.0284,3e-05,2.82374]
[1776740657970,45.91,75567.76,0.1,0.02811,3e-05,2.79957]
[1776740663006,45.91,75567.06,0.1,0.0281,3e-05,2.79825]
[1776740668041,45.92,75573.71,0.1,0.02832,3e-05,2.81687]
[1776740673076,45.92,75582.64,0.1,0.02858,3e-05,2.83788]
[1776740678110,45.92,75584.53,0.1,0.02864,3e-05,2.84338]
[1776740683145,45.92,75585.37,0.1,0.02867,3e-05,2.84599]
[1776740688180,45.92,75585.36,0.1,0.02868,3e-05,2.84625]
[1776740693215,45.92,75584.81,0.1,0.02866,3e-05,2.84503]
[1776740695386,45.92,75608.06,0.1,0.02944,3e-05,2.90958]
[1776740697763,45.92,75614.14,0.1,0.02964,3e-05,2.92648]
[1776740697974,45.92,75614.14,0.1,0.02964,3e-05,2.92648]
[1776740698585,45.92,75617.08,0.1,0.02974,3e-05,2.93464]
[1776740699022,45.92,75617.09,0.1,0.02974,3e-05,2.93458]
[1776740702319,45.92,75624.51,0.1,0.02999,3e-05,2.95529]
[1776740702325,45.92,75617.39,0.1,0.02974,3e-05,2.93512]
[1776740705038,45.92,75617.39,0.1,0.02974,3e-05,2.93504]
[1776740705045,45.92,75604.57,0.1,0.02931,3e-05,2.89906]
[1776740705841,45.92,75604.57,0.1,0.02931,3e-05,2.89906]
[1776740705882,45.92,75602.14,0.1,0.02923,3e-05,2.89227]
[1776740706448,45.92,75602.14,0.1,0.02923,3e-05,2.89227]
[1776740706465,45.92,75597.08,0.1,0.02906,3e-05,2.87822]
[1776740708787,45.92,75577.82,0.1,0.02843,3e-05,2.82529]
[1776740711358,45.92,75574.14,0.1,0.02831,3e-05,2.81533]
[1776740711994,45.92,75574.14,0.1,0.02831,3e-05,2.81533]
[1776740720420,45.93,75571.2,0.1,0.02823,3e-05,2.80844]
[1776740725456,45.93,75571.68,0.1,0.02825,3e-05,2.8103]
[1776740730492,45.93,75574.92,0.1,0.02836,3e-05,2.81967]
[1776740735527,45.93,75576.1,0.1,0.02837,3e-05,2.81958]
[1776740740562,45.94,75577.58,0.1,0.02842,3e-05,2.82413]
[1776740746758,45.94,75578.75,0.1,0.02847,3e-05,2.82801]
[1776740756828,45.94,75580.65,0.1,0.02854,3e-05,2.83415]
[1776740762718,45.95,75585.11,0.1,0.02869,3e-05,2.84683]
[1776740764732,45.95,75603.37,0.1,0.0293,3e-05,2.89746]
[1776740767468,45.95,75612.1,0.1,0.02959,3e-05,2.92175]
[1776740768081,45.95,75612.1,0.1,0.02959,3e-05,2.92175]
[1776740767754,45.95,75612.1,0.1,0.02959,3e-05,2.92175]
[1776740768764,45.94,75611.83,0.1,0.02958,3e-05,2.92088]
[1776740773796,45.94,75611.36,0.1,0.02956,3e-05,2.91926]
[1776740778831,45.94,75614.8,0.1,0.02968,3e-05,2.92867]
[1776740783866,45.94,75609.01,0.1,0.02948,3e-05,2.91214]
[1776740787550,45.94,75604.96,0.1,0.02934,3e-05,2.90067]
[1776740787895,45.94,75604.96,0.1,0.02934,3e-05,2.90063]
[1776740792929,45.94,75605.99,0.1,0.02933,3e-05,2.89945]
[1776740797967,45.94,75608.8,0.1,0.02943,3e-05,2.90709]
[1776740802998,45.94,75614.06,0.1,0.0296,3e-05,2.92155]
[1776740808033,45.94,75612.38,0.1,0.02954,3e-05,2.91655]
[1776740813068,45.93,75609.88,0.1,0.02945,3e-05,2.90931]
[1776740818103,45.93,75605.26,0.1,0.0293,3e-05,2.89625]
[1776740823142,45.93,75586.84,0.1,0.02868,3e-05,2.8452]
[1776740828179,45.93,75584.19,0.1,0.0286,3e-05,2.83815]
[1776740833220,45.94,75584.71,0.1,0.02862,3e-05,2.83971]
[1776740838558,45.94,75583.48,0.1,0.02858,3e-05,2.83642]
[1776740844297,45.94,75588.4,0.1,0.02874,3e-05,2.85003]
[1776740849331,45.94,75589.63,0.1,0.02878,3e-05,2.85335]
[1776740854366,45.94,75589.63,0.1,0.02874,3e-05,2.84943]
[1776740859401,45.93,75596.28,0.1,0.02896,3e-05,2.86764]
[1776740864435,45.93,75597.01,0.1,0.02898,3e-05,2.86942]
[1776740869475,45.93,75592.1,0.1,0.02882,3e-05,2.85572]
[1776740874506,45.93,75600.21,0.1,0.02908,3e-05,2.87792]
[1776740879542,45.93,75605.04,0.1,0.02924,3e-05,2.89103]
[1776740884577,45.93,75605.22,0.1,0.02925,3e-05,2.89127]
[1776740889612,45.93,75610.84,0.1,0.02943,3e-05,2.90671]
[1776740894647,45.93,75610.79,0.1,0.02942,3e-05,2.90622]
[1776740900689,45.93,75609.17,0.1,0.02937,3e-05,2.90128]
[1776740905725,45.92,75611.17,0.1,0.02943,3e-05,2.9065]
[1776740910764,45.92,75612.67,0.1,0.02947,3e-05,2.91026]
[1776740915799,45.92,75619.08,0.1,0.02965,3e-05,2.92384]
[1776740920835,45.92,75617.13,0.1,0.02957,3e-05,2.91783]
[1776740925869,45.92,75618.45,0.1,0.02961,3e-05,2.92104]
[1776740930904,45.91,75621.07,0.1,0.02969,3e-05,2.92783]
[1776740935939,45.91,75621.66,0.1,0.02971,3e-05,2.9288]
[1776740940975,45.91,75621.78,0.1,0.0297,3e-05,2.92868]
[1776740946010,45.91,75619.88,0.1,0.02963,3e-05,2.92275]
[1776740948198,45.9,75608.93,0.1,0.02926,3e-05,2.89203]
[1776740954069,45.9,75610.19,0.1,0.0293,3e-05,2.89527]
[1776740959105,45.9,75612.17,0.1,0.02937,3e-05,2.90058]
[1776740964140,45.9,75613.3,0.1,0.0294,3e-05,2.90355]
[1776740970194,45.9,75616.7,0.1,0.02951,3e-05,2.91281]
[1776740974222,45.9,75609.21,0.1,0.02922,3e-05,2.88789]
[1776740979257,45.9,75607.45,0.1,0.02916,3e-05,2.88296]
[1776740984293,45.9,75603.82,0.1,0.02904,3e-05,2.87286]
[1776740989328,45.9,75601.67,0.1,0.02897,3e-05,2.86693]
[1776740994363,45.9,75600.74,0.1,0.02894,3e-05,2.86439]
[1776740994851,45.9,75600.74,0.1,0.02894,3e-05,2.86439]
[1776740995370,45.9,75600.19,0.1,0.02892,3e-05,2.86288]
[1776741002419,45.9,75599.7,0.1,0.02891,3e-05,2.86158]
[1776741007668,45.9,75598.43,0.1,0.02886,3e-05,2.85809]
[1776741010108,45.9,75591.28,0.1,0.02863,3e-05,2.83843]
[1776741010152,45.9,75588.1,0.1,0.02853,3e-05,2.82978]
[1776741012488,45.9,75597.99,0.1,0.02885,3e-05,2.85701]
[1776741017524,45.9,75605.5,0.1,0.0291,3e-05,2.87775]
[1776741022559,45.9,75613.18,0.1,0.02935,3e-05,2.89878]
[1776741027594,45.9,75614.45,0.1,0.02939,3e-05,2.90191]
[1776741032629,45.9,75615.57,0.1,0.02939,3e-05,2.90075]
[1776741037669,45.89,75621.38,0.1,0.02958,3e-05,2.91658]
[1776741042705,45.89,75622.99,0.1,0.02962,3e-05,2.92056]
[1776741047739,45.89,75623.26,0.1,0.02963,3e-05,2.92081]
[1776741052774,45.89,75617.98,0.1,0.02944,3e-05,2.90559]
[1776741057811,45.89,75623.93,0.1,0.02964,3e-05,2.92189]
[1776741062854,45.88,75616.99,0.1,0.0294,3e-05,2.902]
[1776741067884,45.88,75609.92,0.1,0.02916,3e-05,2.8821]
[1776741073927,45.88,75608.79,0.1,0.02912,3e-05,2.87879]
[1776741079119,45.88,75626.48,0.1,0.02971,3e-05,2.92806]
[1776741085005,45.88,75623.01,0.1,0.02959,3e-05,2.91766]
[1776741090042,45.88,75621.35,0.1,0.02953,3e-05,2.91263]
[1776741095077,45.88,75622.36,0.1,0.02952,3e-05,2.91123]
[1776741100113,45.87,75622.39,0.1,0.02952,3e-05,2.91105]
[1776741105148,45.87,75624.56,0.1,0.02959,3e-05,2.91685]
[1776741110184,45.87,75626.21,0.1,0.02964,3e-05,2.92116]
[1776741116226,45.87,75626.4,0.1,0.02964,3e-05,2.92129]
[1776741121260,45.87,75631.07,0.1,0.0298,3e-05,2.93406]
[1776741126298,45.87,75632.26,0.1,0.02983,3e-05,2.93703]
[1776741131360,45.87,75629.5,0.1,0.02973,3e-05,2.92892]
[1776741136394,45.86,75622.97,0.1,0.02951,3e-05,2.91033]
[1776741141430,45.86,75617.88,0.1,0.02934,3e-05,2.89602]
[1776741145310,45.86,75616.54,0.1,0.02929,3e-05,2.89222]
[1776741145474,45.86,75615.8,0.1,0.02927,3e-05,2.89014]
[1776741146476,45.86,75603.44,0.1,0.02886,3e-05,2.85586]
[1776741148488,45.86,75591.12,0.1,0.02845,3e-05,2.8221]
[1776741153523,45.87,75590.97,0.1,0.02842,3e-05,2.8183]
[1776741159565,45.87,75588.51,0.1,0.02834,3e-05,2.81213]
[1776741165607,45.87,75586.51,0.1,0.02828,3e-05,2.80725]
[1776741171050,45.87,75583.14,0.1,0.02818,3e-05,2.79842]
[1776741172070,45.87,75566.55,0.1,0.02765,3e-05,2.75373]
[1776741174034,45.88,75554.79,0.1,0.02728,3e-05,2.72258]
[1776741179838,45.88,75557.99,0.1,0.02739,3e-05,2.73245]
[1776741183753,45.89,75547.49,0.1,0.02707,3e-05,2.70535]
[1776741188788,45.89,75542.52,0.1,0.02693,3e-05,2.6935]
[1776741193934,45.89,75539.63,0.1,0.02685,3e-05,2.68642]
[1776741201880,45.91,75548.2,0.1,0.02715,3e-05,2.71191]
[1776741206914,45.91,75551.91,0.1,0.02728,3e-05,2.72289]
[1776741211949,45.92,75551.38,0.1,0.02724,3e-05,2.71876]
[1776741216984,45.92,75553.42,0.1,0.02732,3e-05,2.72523]
[1776741223026,45.93,75550.85,0.1,0.02725,3e-05,2.7196]
[1776741228061,45.93,75558.44,0.1,0.0275,3e-05,2.74083]
[1776741233096,45.93,75557.65,0.1,0.02749,3e-05,2.7396]
[1776741238253,45.94,75560.52,0.1,0.02759,3e-05,2.74835]
[1776741244174,45.94,75559.81,0.1,0.02758,3e-05,2.74727]
[1776741250215,45.95,75560.01,0.1,0.0276,3e-05,2.74882]
[1776741255249,45.95,75560.95,0.1,0.02764,3e-05,2.75232]
[1776741260285,45.95,75563.65,0.1,0.02774,3e-05,2.76021]
[1776741263815,45.96,75560.19,0.1,0.02763,3e-05,2.75135]
[1776741264313,45.96,75558.08,0.1,0.02757,3e-05,2.74603]
[1776741265522,45.96,75558.08,0.1,0.02757,3e-05,2.74603]
[1776741265617,45.96,75560.49,0.1,0.02765,3e-05,2.75266]
[1776741272368,45.96,75561.2,0.1,0.02765,3e-05,2.75191]
[1776741277404,45.97,75561.48,0.1,0.02766,3e-05,2.75348]
[1776741282440,45.97,75566.66,0.1,0.02784,3e-05,2.76814]
[1776741288481,45.97,75565.6,0.1,0.02781,3e-05,2.76609]
[1776741294523,45.98,75566.54,0.1,0.02785,3e-05,2.76939]
[1776741299680,45.98,75559.58,0.1,0.02764,3e-05,2.75138]
[1776741305601,45.99,75558.38,0.1,0.02761,3e-05,2.74916]
[1776741310638,45.99,75565.61,0.1,0.02785,3e-05,2.76941]
[1776741317686,45.99,75571.76,0.1,0.02806,3e-05,2.78684]
[1776741322720,46.0,75571.33,0.1,0.02806,3e-05,2.78621]
[1776741327760,46.0,75569.55,0.1,0.02801,3e-05,2.782]
[1776741333805,46.0,75568.12,0.1,0.02793,3e-05,2.77504]
[1776741338845,46.0,75575.88,0.1,0.02819,3e-05,2.7966]
[1776741344020,46.0,75579.24,0.1,0.0283,3e-05,2.80596]
[1776741344099,46.0,75579.35,0.1,0.02831,3e-05,2.8064]
[1776741344870,46.0,75579.35,0.1,0.02831,3e-05,2.8064]
[1776741344887,46.01,75579.35,0.1,0.02831,3e-05,2.80647]
[1776741346016,46.01,75579.35,0.1,0.02831,3e-05,2.80647]
[1776741346113,46.01,75579.26,0.1,0.0283,3e-05,2.80629]
[1776741351936,46.01,75581.65,0.1,0.02839,3e-05,2.81318]
[1776741356971,46.01,75580.47,0.1,0.02835,3e-05,2.81023]
[1776741362006,46.01,75581.54,0.1,0.02839,3e-05,2.81336]
[1776741368120,46.01,75581.28,0.1,0.02838,3e-05,2.81274]
[1776741368221,46.01,75581.23,0.1,0.02838,3e-05,2.81269]
[1776741374093,46.01,75582.03,0.1,0.02841,3e-05,2.81495]
[1776741379127,46.01,75579.54,0.1,0.02833,3e-05,2.80821]
[1776741384162,46.01,75579.17,0.1,0.02832,3e-05,2.80727]
[1776741389364,46.01,75579.17,0.1,0.02832,3e-05,2.80727]
[1776741389465,46.01,75579.01,0.1,0.02831,3e-05,2.80692]
[1776741395239,46.01,75579.42,0.1,0.02829,3e-05,2.80429]
[1776741396108,46.01,75579.42,0.1,0.02829,3e-05,2.80429]
[1776741396246,46.01,75580.62,0.1,0.02833,3e-05,2.80757]
[1776741401284,46.01,75579.56,0.1,0.0283,3e-05,2.80473]
[1776741406316,46.01,75579.19,0.1,0.02828,3e-05,2.80377]
[1776741412642,46.01,75579.6,0.1,0.0283,3e-05,2.80493]
[1776741418409,46.01,75582.92,0.1,0.02839,3e-05,2.81272]
[1776741420066,46.0,75586.77,0.1,0.0285,3e-05,2.8219]
[1776741420525,46.0,75588.31,0.1,0.02854,3e-05,2.82544]
[1776741421424,46.0,75588.31,0.1,0.02854,3e-05,2.82544]
[1776741421454,45.99,75589.96,0.1,0.02859,3e-05,2.82927]
[1776741426467,45.98,75594.99,0.1,0.02872,3e-05,2.8403]
[1776741430879,45.98,75600.23,0.1,0.02889,3e-05,2.85459]
[1776741430597,45.98,75614.76,0.1,0.02938,3e-05,2.89479]
[1776741431501,45.98,75614.76,0.1,0.02937,3e-05,2.89468]
[1776741432839,45.98,75614.76,0.1,0.02937,3e-05,2.89468]
[1776741432882,45.98,75617.05,0.1,0.02945,3e-05,2.90094]
[1776741438292,45.98,75619.23,0.1,0.02952,3e-05,2.90643]
[1776741443584,45.97,75620.99,0.1,0.02957,3e-05,2.91061]
[1776741448620,45.97,75609.05,0.1,0.02916,3e-05,2.87682]
[1776741450298,45.97,75608.03,0.1,0.02912,3e-05,2.87393]
[1776741452646,45.97,75607.76,0.1,0.02908,3e-05,2.86918]
[1776741452693,45.97,75606.57,0.1,0.02904,3e-05,2.86583]
[1776741453787,45.97,75606.57,0.1,0.02904,3e-05,2.86583]
[1776741453884,45.97,75607.03,0.1,0.02905,3e-05,2.86706]
[1776741455809,45.97,75607.03,0.1,0.02905,3e-05,2.86701]
[1776741455855,45.97,75607.12,0.1,0.02905,3e-05,2.86721]
[1776741456295,45.97,75607.12,0.1,0.02905,3e-05,2.86721]
[1776741456675,45.97,75607.12,0.1,0.02905,3e-05,2.86716]
[1776741457764,45.97,75607.12,0.1,0.02905,3e-05,2.86716]
[1776741457866,45.97,75607.62,0.1,0.02907,3e-05,2.86849]
[1776741461336,45.97,75610.21,0.1,0.02915,3e-05,2.87552]
[1776741461714,45.97,75610.21,0.1,0.02915,3e-05,2.87545]
[1776741466750,45.97,75610.81,0.1,0.02917,3e-05,2.87678]
[1776741471784,45.97,75611.09,0.1,0.02917,3e-05,2.87725]
[1776741476820,45.96,75611.51,0.1,0.02918,3e-05,2.87811]
[1776741482862,45.96,75610.82,0.1,0.02916,3e-05,2.87582]
[1776741487897,45.96,75611.85,0.1,0.02919,3e-05,2.87836]
[1776741492932,45.96,75603.46,0.1,0.0289,3e-05,2.85488]
[1776741495955,45.96,75593.71,0.1,0.02858,3e-05,2.82805]
[1776741501094,45.96,75589.5,0.1,0.02844,3e-05,2.81657]
[1776741505923,45.96,75578.3,0.1,0.02808,3e-05,2.78622]
[1776741508037,45.96,75565.96,0.1,0.02769,3e-05,2.7531]
[1776741513073,45.97,75561.92,0.1,0.02753,3e-05,2.73919]
[1776741518108,45.97,75556.99,0.1,0.02738,3e-05,2.72685]
[1776741523143,45.97,75559.92,0.1,0.02749,3e-05,2.73549]
[1776741528178,45.98,75560.35,0.1,0.02751,3e-05,2.73743]
[1776741531313,45.98,75550.25,0.1,0.0272,3e-05,2.71095]
[1776741537242,45.98,75548.24,0.1,0.02715,3e-05,2.70687]
[1776741541384,45.99,75536.36,0.1,0.02679,3e-05,2.6764]
[1776741542522,45.99,75536.36,0.1,0.02679,3e-05,2.6764]
[1776741542545,45.99,75529.67,0.1,0.02658,3e-05,2.65906]
[1776741544298,45.99,75518.95,0.1,0.02626,3e-05,2.63161]
[1776741546373,46.0,75507.54,0.1,0.02592,3e-05,2.60275]
[1776741548542,46.0,75497.05,0.1,0.02561,3e-05,2.57652]
[1776741554374,46.11,75500.58,0.1,0.026,3e-05,2.60928]
[1776741559408,46.15,75501.13,0.1,0.02612,3e-05,2.61901]
[1776741564444,46.16,75501.91,0.1,0.02616,3e-05,2.62278]
[1776741566141,46.17,75500.98,0.1,0.02617,3e-05,2.62387]
[1776741566457,46.19,75500.85,0.1,0.02621,3e-05,2.62702]
[1776741571966,46.24,75502.89,0.1,0.0264,3e-05,2.64287]
[1776741577539,46.25,75501.61,0.1,0.02635,3e-05,2.63812]
[1776741582578,46.25,75506.81,0.1,0.02653,3e-05,2.65322]
[1776741587616,46.26,75507.59,0.1,0.02657,3e-05,2.65676]
[1776741592647,46.27,75508.8,0.1,0.02663,3e-05,2.66164]
[1776741597683,46.28,75505.36,0.1,0.02654,3e-05,2.65405]
[1776741602718,46.28,75505.13,0.1,0.02655,3e-05,2.65485]
[1776741607753,46.29,75505.34,0.1,0.02657,3e-05,2.65682]
[1776741612788,46.29,75507.18,0.1,0.02664,3e-05,2.66274]
[1776741614806,46.3,75520.56,0.1,0.02707,3e-05,2.69852]
[1776741619837,46.3,75527.18,0.1,0.02729,3e-05,2.71687]
[1776741625879,46.3,75524.83,0.1,0.02722,3e-05,2.71163]
[1776741630914,46.31,75525.51,0.1,0.02726,3e-05,2.71423]
[1776741635949,46.31,75527.51,0.1,0.02729,3e-05,2.71657]
[1776741640988,46.32,75522.1,0.1,0.02713,3e-05,2.70301]
[1776741646019,46.32,75529.03,0.1,0.02736,3e-05,2.72208]
[1776741651054,46.32,75529.71,0.1,0.02739,3e-05,2.72455]
[1776741656092,46.33,75526.54,0.1,0.0273,3e-05,2.71684]
[1776741661125,46.33,75530.23,0.1,0.02742,3e-05,2.72734]
[1776741666159,46.33,75532.68,0.1,0.02751,3e-05,2.73451]
[1776741671195,46.33,75533.11,0.1,0.02753,3e-05,2.73633]
[1776741677239,46.34,75533.04,0.1,0.02753,3e-05,2.73692]
[1776741682400,46.34,75533.21,0.1,0.02755,3e-05,2.73801]
[1776741688315,46.34,75533.57,0.1,0.02757,3e-05,2.73972]
[1776741693351,46.35,75537.88,0.1,0.02768,3e-05,2.74799]
[1776741698384,46.35,75537.21,0.1,0.02766,3e-05,2.74684]
[1776741702541,46.35,75548.32,0.1,0.02802,3e-05,2.77702]
[1776741708456,46.35,75555.8,0.1,0.02827,3e-05,2.79763]
[1776741712092,46.35,75555.21,0.1,0.02825,3e-05,2.79613]
[1776741712723,46.35,75548.81,0.1,0.02805,3e-05,2.77905]
[1776741718526,46.36,75547.65,0.1,0.02802,3e-05,2.77659]
[1776741723562,46.36,75547.49,0.1,0.02802,3e-05,2.77675]
[1776741728597,46.36,75551.9,0.1,0.02817,3e-05,2.78927]
[1776741733631,46.37,75556.6,0.1,0.02833,3e-05,2.80252]
[1776741738668,46.37,75560.85,0.1,0.02847,3e-05,2.81455]
[1776741743702,46.37,75564.18,0.1,0.02859,3e-05,2.82401]
[1776741748737,46.37,75560.0,0.1,0.02846,3e-05,2.81311]
[1776741753771,46.37,75557.59,0.1,0.02835,3e-05,2.80326]
[1776741755786,46.38,75544.43,0.1,0.02793,3e-05,2.7681]
[1776741760822,46.38,75543.49,0.1,0.02791,3e-05,2.76657]
[1776741762696,46.38,75543.56,0.1,0.02791,3e-05,2.76675]
[1776741762968,46.38,75527.41,0.1,0.0274,3e-05,2.72407]
[1776741767870,46.39,75516.84,0.1,0.02708,3e-05,2.69734]
[1776741769181,46.39,75516.84,0.1,0.02708,3e-05,2.69734]
[1776741769224,46.39,75512.14,0.1,0.02694,3e-05,2.68525]
[1776741772796,46.39,75510.62,0.1,0.0269,3e-05,2.68204]
[1776741773040,46.39,75509.75,0.1,0.02688,3e-05,2.68002]
[1776741778948,46.4,75510.09,0.1,0.02691,3e-05,2.68245]
[1776741784989,46.41,75509.74,0.1,0.02691,3e-05,2.68303]
[1776741786942,46.41,75508.62,0.1,0.02688,3e-05,2.68034]
[1776741787005,46.41,75507.47,0.1,0.02685,3e-05,2.67759]
[1776741789018,46.41,75518.32,0.1,0.02719,3e-05,2.70651]
[1776741794052,46.42,75519.27,0.1,0.02723,3e-05,2.70993]
[1776741801101,46.42,75518.63,0.1,0.02723,3e-05,2.70954]
[1776741806136,46.43,75517.48,0.1,0.02721,3e-05,2.70747]
[1776741811171,46.43,75519.47,0.1,0.02724,3e-05,2.70987]
[1776741816207,46.43,75519.47,0.1,0.02725,3e-05,2.71076]
[1776741821241,46.44,75519.98,0.1,0.02728,3e-05,2.71298]
[1776741826318,46.44,75525.1,0.1,0.02745,3e-05,2.7273]
[1776741827354,46.44,75535.73,0.1,0.02779,3e-05,2.75566]
[1776741827406,46.44,75535.73,0.1,0.02779,3e-05,2.75566]
[1776741827647,46.44,75535.73,0.1,0.02779,3e-05,2.75566]
[1776741828296,46.44,75549.22,0.1,0.02822,3e-05,2.7915]
[1776741829132,46.44,75549.22,0.1,0.02822,3e-05,2.7915]
[1776741829242,46.44,75549.22,0.1,0.02822,3e-05,2.7915]
[1776741829304,46.44,75554.77,0.1,0.02839,3e-05,2.80613]
[1776741831317,46.44,75566.02,0.1,0.02876,3e-05,2.83662]
[1776741836352,46.44,75565.59,0.1,0.02874,3e-05,2.83541]
[1776741841386,46.44,75568.44,0.1,0.02884,3e-05,2.8431]
[1776741846427,46.44,75570.77,0.1,0.02891,3e-05,2.84937]
[1776741851462,46.44,75572.02,0.1,0.02895,3e-05,2.85269]
[1776741856500,46.44,75571.17,0.1,0.02892,3e-05,2.85032]
[1776741861535,46.44,75575.27,0.1,0.02906,3e-05,2.86145]
[1776741866570,46.44,75576.47,0.1,0.0291,3e-05,2.86462]
[1776741871611,46.44,75579.65,0.1,0.02916,3e-05,2.86936]
[1776741876640,46.43,75579.34,0.1,0.02915,3e-05,2.86837]
[1776741881675,46.43,75578.04,0.1,0.02911,3e-05,2.86467]
[1776741888724,46.43,75576.21,0.1,0.02904,3e-05,2.85958]
[1776741893901,46.43,75574.55,0.1,0.02899,3e-05,2.85498]
[1776741899802,46.43,75573.71,0.1,0.02896,3e-05,2.85266]
[1776741904837,46.43,75572.07,0.1,0.02891,3e-05,2.84816]
[1776741910880,46.43,75570.75,0.1,0.02886,3e-05,2.84454]
[1776741917932,46.43,75566.13,0.1,0.02871,3e-05,2.83203]
[1776741923395,46.43,75565.23,0.1,0.02868,3e-05,2.82965]
[1776741929009,46.43,75564.71,0.1,0.02867,3e-05,2.82837]
[1776741934183,46.44,75559.69,0.1,0.02847,3e-05,2.81108]
[1776741939344,46.44,75561.88,0.1,0.02854,3e-05,2.81717]
[1776741945120,46.44,75563.6,0.1,0.0286,3e-05,2.82202]
[1776741950158,46.44,75564.29,0.1,0.02863,3e-05,2.82399]
[1776741955191,46.44,75564.83,0.1,0.02864,3e-05,2.82554]
[1776741960226,46.44,75565.45,0.1,0.02867,3e-05,2.82729]
[1776741965278,46.44,75564.78,0.1,0.02864,3e-05,2.82555]
[1776741966450,46.44,75581.73,0.1,0.0292,3e-05,2.87187]
[1776741972312,46.44,75580.58,0.1,0.02916,3e-05,2.86839]
[1776741977518,46.44,75579.95,0.1,0.02914,3e-05,2.86647]
[1776741983391,46.43,75582.55,0.1,0.02922,3e-05,2.87326]
[1776741987419,46.43,75571.18,0.1,0.02884,3e-05,2.84192]
[1776741988426,46.43,75560.66,0.1,0.0285,3e-05,2.81334]
[1776741993462,46.43,75569.02,0.1,0.02874,3e-05,2.83234]
[1776741996482,46.43,75579.22,0.1,0.02907,3e-05,2.86013]
[1776742002525,46.43,75577.6,0.1,0.02901,3e-05,2.85549]
[1776742007561,46.43,75581.74,0.1,0.02915,3e-05,2.86668]
[1776742012597,46.43,75585.5,0.1,0.02927,3e-05,2.87676]
[1776742017631,46.43,75588.28,0.1,0.02936,3e-05,2.8841]
[1776742019242,46.43,75599.24,0.1,0.02972,3e-05,2.91422]
[1776742021176,46.43,75599.24,0.1,0.02972,3e-05,2.91422]
[1776742021199,46.43,75600.9,0.1,0.02978,3e-05,2.91858]
[1776742023815,46.43,75618.19,0.1,0.03036,3e-05,2.96668]
[1776742029719,46.42,75624.68,0.1,0.03057,3e-05,2.98363]
[1776742034889,46.42,75623.89,0.1,0.03053,3e-05,2.9802]
[1776742036067,46.42,75623.89,0.1,0.03053,3e-05,2.9802]
[1776742036099,46.41,75625.32,0.1,0.03057,3e-05,2.98401]
[1776742042301,46.41,75624.95,0.1,0.03054,3e-05,2.98176]
[1776742042399,46.41,75625.03,0.1,0.03054,3e-05,2.9815]
[1776742043478,46.41,75625.03,0.1,0.03054,3e-05,2.9815]
[1776742043531,46.41,75626.32,0.1,0.03058,3e-05,2.98491]
[1776742048856,46.4,75630.45,0.1,0.03071,3e-05,2.99535]
[1776742053892,46.39,75628.88,0.1,0.0306,3e-05,2.98564]
[1776742059936,46.39,75628.59,0.1,0.03057,3e-05,2.98338]
[1776742065105,46.38,75632.93,0.1,0.03071,3e-05,2.99448]
[1776742071012,46.38,75634.57,0.1,0.03075,3e-05,2.99764]
[1776742076052,46.37,75635.2,0.1,0.03075,3e-05,2.99818]
[1776742079700,46.37,75639.04,0.1,0.03088,3e-05,3.00832]
[1776742080093,46.37,75652.65,0.1,0.03135,4e-05,3.04697]
[1776742080699,46.37,75652.65,0.1,0.03135,4e-05,3.04697]
[1776742081166,46.37,75645.27,0.1,0.03109,4e-05,3.02548]
[1776742087136,46.36,75637.15,0.1,0.03078,3e-05,3.00061]
[1776742092171,46.35,75637.49,0.1,0.03078,3e-05,3.00019]
[1776742097206,46.35,75635.02,0.1,0.03067,3e-05,2.99176]
[1776742102243,46.34,75632.12,0.1,0.03056,3e-05,2.98215]
[1776742107277,46.33,75629.4,0.1,0.03045,3e-05,2.97309]
[1776742112311,46.33,75627.43,0.1,0.03032,3e-05,2.96223]
[1776742118353,46.32,75619.89,0.1,0.03005,3e-05,2.93966]
[1776742123387,46.32,75622.09,0.1,0.03011,3e-05,2.94475]
[1776742130437,46.31,75622.7,0.1,0.03011,3e-05,2.94494]
[1776742135604,46.3,75626.22,0.1,0.03022,3e-05,2.95355]
[1776742141520,46.3,75623.22,0.1,0.0301,3e-05,2.94405]
[1776742146556,46.3,75624.3,0.1,0.03013,3e-05,2.9461]
[1776742151592,46.29,75626.53,0.1,0.03019,3e-05,2.95117]
[1776742157632,46.28,75627.45,0.1,0.0302,3e-05,2.95257]
[1776742162667,46.28,75628.21,0.1,0.03022,3e-05,2.95372]
[1776742173745,46.27,75627.26,0.1,0.03012,3e-05,2.94506]
[1776742179786,46.27,75628.62,0.1,0.03016,3e-05,2.94782]
[1776742184822,46.26,75630.92,0.1,0.03022,3e-05,2.95342]
[1776742189858,46.26,75631.74,0.1,0.03024,3e-05,2.95479]
[1776742196028,46.25,75631.05,0.1,0.0302,3e-05,2.95175]
[1776742201942,46.25,75630.92,0.1,0.03019,3e-05,2.95033]
[1776742206743,46.25,75625.99,0.1,0.03001,3e-05,2.93601]
[1776742206748,46.25,75632.56,0.1,0.03023,3e-05,2.95419]
[1776742208990,46.24,75645.12,0.1,0.03066,3e-05,2.98938]
[1776742209999,46.24,75656.0,0.1,0.03104,4e-05,3.02019]
[1776742212428,46.24,75657.22,0.1,0.03108,4e-05,3.0234]
[1776742212510,46.24,75653.65,0.1,0.03095,3e-05,3.01289]
[1776742219069,46.23,75651.97,0.1,0.03087,3e-05,3.00628]
[1776742224104,46.23,75653.07,0.1,0.03089,3e-05,3.00819]
[1776742226778,46.23,75654.46,0.1,0.03094,3e-05,3.01191]
[1776742226779,46.22,75661.27,0.1,0.03117,4e-05,3.0309]
[1776742228938,46.22,75662.2,0.1,0.0312,4e-05,3.03329]
[1776742229140,46.22,75662.26,0.1,0.0312,4e-05,3.03317]
[1776742234174,46.22,75659.34,0.1,0.03104,4e-05,3.01938]
[1776742239194,46.21,75657.11,0.1,0.03095,4e-05,3.0119]
[1776742239260,46.21,75662.39,0.1,0.03113,4e-05,3.02676]
[1776742242374,46.21,75667.71,0.1,0.03131,4e-05,3.0415]
[1776742242423,46.21,75667.35,0.1,0.03129,4e-05,3.04014]
[1776742249281,46.2,75671.76,0.1,0.03142,4e-05,3.05059]
[1776742254315,46.19,75675.32,0.1,0.03153,4e-05,3.05923]
[1776742259350,46.18,75677.87,0.1,0.0316,4e-05,3.06497]
[1776742262574,46.18,75677.67,0.1,0.03158,4e-05,3.06371]
[1776742262707,46.18,75683.54,0.1,0.03179,4e-05,3.08042]
[1776742264402,46.17,75700.85,0.1,0.0324,4e-05,3.13033]
[1776742265409,46.17,75712.94,0.1,0.03284,4e-05,3.16558]
[1776742270444,46.16,75712.75,0.1,0.0328,4e-05,3.16241]
[1776742275479,46.15,75711.82,0.1,0.03273,4e-05,3.15656]
[1776742280515,46.14,75706.41,0.1,0.0325,4e-05,3.1381]
[1776742285551,46.13,75702.78,0.1,0.03233,4e-05,3.12504]
[1776742290585,46.12,75700.63,0.1,0.03223,4e-05,3.11644]
[1776742295622,46.11,75698.76,0.1,0.03209,4e-05,3.10463]
[1776742296742,46.11,75687.59,0.1,0.03168,4e-05,3.07159]
[1776742302670,46.1,75691.5,0.1,0.0318,4e-05,3.08071]
[1776742308712,46.09,75693.52,0.1,0.03184,4e-05,3.08431]
[1776742309673,46.09,75693.52,0.1,0.03184,4e-05,3.08431]
[1776742309741,46.09,75694.47,0.1,0.03187,4e-05,3.08671]
[1776742310602,46.09,75694.47,0.1,0.03187,4e-05,3.08671]
[1776742310727,46.08,75694.47,0.1,0.03187,4e-05,3.08634]
[1776742315761,46.08,75695.91,0.1,0.03189,4e-05,3.0887]
[1776742321803,46.07,75696.2,0.1,0.03188,4e-05,3.08735]
[1776742326838,46.06,75690.62,0.1,0.03166,4e-05,3.06943]
[1776742331874,46.05,75694.2,0.1,0.03176,4e-05,3.07826]
[1776742337030,46.05,75701.03,0.1,0.03199,4e-05,3.09655]
[1776742343193,46.04,75707.26,0.1,0.03219,4e-05,3.11305]
[1776742348601,46.03,75706.47,0.1,0.03214,4e-05,3.10887]
[1776742354031,46.02,75706.87,0.1,0.03208,4e-05,3.1033]
[1776742359065,46.01,75705.68,0.1,0.03202,4e-05,3.0979]
[1776742362085,46.01,75695.57,0.1,0.03164,4e-05,3.0673]
[1776742367242,46.0,75692.09,0.1,0.03149,4e-05,3.05557]
[1776742372156,45.99,75680.51,0.1,0.03106,4e-05,3.0206]
[1776742377312,45.99,75672.43,0.1,0.03076,4e-05,2.99613]
[1776742383234,45.98,75672.92,0.1,0.03076,4e-05,2.9961]
[1776742390172,45.98,75672.79,0.1,0.03075,4e-05,2.99475]
[1776742390273,45.97,75672.79,0.1,0.03074,4e-05,2.99401]
[1776742395326,45.97,75670.98,0.1,0.03066,3e-05,2.98762]
[1776742402370,45.96,75670.66,0.1,0.03063,3e-05,2.98503]
[1776742407526,45.96,75670.56,0.1,0.03061,3e-05,2.98334]
[1776742413336,45.95,75670.02,0.1,0.03054,3e-05,2.97691]
[1776742413445,45.95,75670.55,0.1,0.03055,3e-05,2.9782]
[1776742419441,45.95,75671.85,0.1,0.03059,3e-05,2.98085]
[1776742419494,45.94,75668.46,0.1,0.03047,3e-05,2.97097]
[1776742424521,45.94,75664.87,0.1,0.03033,3e-05,2.95982]
[1776742429558,45.94,75667.01,0.1,0.03039,3e-05,2.96507]
[1776742434592,45.93,75662.59,0.1,0.03023,3e-05,2.9517]
[1776742437739,45.93,75674.06,0.1,0.03062,3e-05,2.98394]
[1776742443660,45.93,75675.01,0.1,0.03064,3e-05,2.9855]
[1776742449703,45.92,75672.14,0.1,0.03053,3e-05,2.97617]
[1776742454737,45.92,75673.64,0.1,0.03057,3e-05,2.97949]
[1776742464808,45.91,75674.49,0.1,0.03057,3e-05,2.97989]
[1776742469846,45.9,75675.36,0.1,0.03059,3e-05,2.9813]
[1776742475887,45.9,75675.42,0.1,0.03054,3e-05,2.97619]
[1776742482937,45.89,75675.93,0.1,0.03054,3e-05,2.97616]
[1776742487972,45.89,75676.37,0.1,0.03054,3e-05,2.97636]
[1776742491280,45.88,75673.91,0.1,0.03045,3e-05,2.96871]
[1776742492001,45.88,75673.67,0.1,0.03044,3e-05,2.96783]
[1776742494936,45.88,75673.9,0.1,0.03044,3e-05,2.96811]
[1776742495038,45.88,75673.37,0.1,0.03042,3e-05,2.96641]
[1776742503105,45.88,75674.65,0.1,0.03044,3e-05,2.96864]
[1776742508243,45.87,75647.97,0.1,0.02952,3e-05,2.89236]
[1776742514182,45.87,75647.63,0.1,0.0295,3e-05,2.89122]
[1776742519219,45.87,75641.28,0.1,0.02929,3e-05,2.87344]
[1776742527276,45.87,75639.55,0.1,0.02923,3e-05,2.86853]
[1776742531304,45.87,75628.09,0.1,0.02881,3e-05,2.83284]
[1776742536340,45.87,75623.45,0.1,0.02865,3e-05,2.82029]
[1776742539518,45.87,75611.83,0.1,0.02827,3e-05,2.78858]
[1776742545404,45.87,75611.09,0.1,0.02826,3e-05,2.78712]
[1776742551445,45.88,75611.18,0.1,0.02827,3e-05,2.78792]
[1776742554467,45.88,75621.81,0.1,0.02862,3e-05,2.81727]
[1776742559502,45.88,75623.4,0.1,0.02867,3e-05,2.82185]
[1776742564545,45.88,75619.74,0.1,0.02856,3e-05,2.81201]
[1776742569580,45.88,75624.97,0.1,0.02873,3e-05,2.82665]
[1776742574615,45.88,75625.97,0.1,0.02877,3e-05,2.82963]
[1776742579651,45.88,75627.79,0.1,0.02883,3e-05,2.83485]
[1776742584685,45.88,75628.79,0.1,0.02887,3e-05,2.83777]
[1776742589720,45.88,75624.96,0.1,0.02874,3e-05,2.8274]
[1776742594755,45.89,75617.72,0.1,0.02847,3e-05,2.80395]
[1776742600144,45.89,75616.72,0.1,0.02844,3e-05,2.80155]
[1776742600210,45.89,75616.62,0.1,0.02844,3e-05,2.80136]
[1776742605833,45.89,75615.92,0.1,0.02842,3e-05,2.79996]
[1776742610868,45.89,75615.99,0.1,0.02843,3e-05,2.80056]
[1776742617106,45.89,75615.97,0.1,0.02843,3e-05,2.80066]
[1776742617155,45.89,75612.17,0.1,0.02831,3e-05,2.79057]
[1776742617448,45.89,75612.17,0.1,0.02831,3e-05,2.79057]
[1776742617922,45.89,75612.17,0.1,0.02831,3e-05,2.79065]
[1776742619253,45.89,75606.24,0.1,0.02812,3e-05,2.77458]
[1776742619934,45.89,75601.67,0.1,0.02797,3e-05,2.76228]
[1776742622710,45.9,75600.94,0.1,0.02795,3e-05,2.76056]
[1776742622958,45.9,75600.59,0.1,0.02794,3e-05,2.75975]
[1776742623392,45.9,75600.59,0.1,0.02794,3e-05,2.75975]
[1776742623962,45.9,75599.89,0.1,0.02792,3e-05,2.75799]
[1776742629093,45.9,75597.84,0.1,0.02786,3e-05,2.75312]
[1776742635039,45.9,75589.98,0.1,0.02761,3e-05,2.7328]
[1776742639162,45.91,75577.68,0.1,0.02723,3e-05,2.70066]
[1776742646115,45.91,75575.27,0.1,0.02717,3e-05,2.6958]
[1776742651151,45.92,75573.23,0.1,0.02709,3e-05,2.68776]
[1776742656185,45.93,75565.2,0.1,0.02685,3e-05,2.66771]
[1776742660149,45.93,75562.3,0.1,0.02677,3e-05,2.66089]
[1776742662975,45.93,75558.94,0.1,0.02667,3e-05,2.65293]
[1776742665251,45.94,75541.08,0.1,0.02613,3e-05,2.60718]
[1776742668272,45.94,75530.19,0.1,0.02581,3e-05,2.58017]
[1776742673304,45.95,75528.66,0.1,0.0258,3e-05,2.57875]
[1776742674560,45.95,75528.66,0.1,0.0258,3e-05,2.57875]
[1776742674657,45.96,75519.98,0.1,0.02554,3e-05,2.55691]
[1776742680354,45.97,75517.56,0.1,0.0255,3e-05,2.55347]
[1776742685389,45.98,75515.55,0.1,0.02546,3e-05,2.5506]
[1776742687890,45.98,75516.22,0.1,0.02549,3e-05,2.55276]
[1776742687938,45.98,75516.31,0.1,0.0255,3e-05,2.55344]
[1776742693446,46.0,75527.22,0.1,0.02586,3e-05,2.58397]
[1776742698818,46.0,75525.53,0.1,0.02583,3e-05,2.58123]
[1776742704528,46.02,75534.01,0.1,0.02612,3e-05,2.60588]
[1776742709235,46.02,75533.57,0.1,0.02612,3e-05,2.60585]
[1776742709693,46.02,75526.4,0.1,0.0259,3e-05,2.58769]
[1776742715605,46.04,75520.89,0.1,0.02574,3e-05,2.57272]
[1776742720641,46.05,75518.25,0.1,0.02568,3e-05,2.56809]
[1776742726683,46.06,75517.17,0.1,0.02568,3e-05,2.56789]
[1776742733732,46.07,75517.08,0.1,0.02571,3e-05,2.5706]
[1776742738767,46.08,75517.7,0.1,0.02576,3e-05,2.57424]
[1776742743803,46.09,75515.73,0.1,0.02572,3e-05,2.57123]
[1776742748841,46.1,75515.02,0.1,0.02572,3e-05,2.57143]
[1776742753880,46.11,75514.22,0.1,0.02572,3e-05,2.57138]
[1776742758911,46.12,75513.1,0.1,0.02571,3e-05,2.57049]
[1776742763947,46.13,75512.76,0.1,0.02573,3e-05,2.5716]
[1776742768981,46.14,75512.68,0.1,0.02575,3e-05,2.57335]
[1776742774017,46.15,75512.36,0.1,0.02573,3e-05,2.5708]
[1776742779052,46.16,75511.88,0.1,0.02573,3e-05,2.57152]
[1776742784088,46.16,75511.67,0.1,0.02575,3e-05,2.57292]
[1776742789126,46.17,75513.6,0.1,0.02583,3e-05,2.57978]
[1776742794158,46.18,75512.75,0.1,0.02583,3e-05,2.57946]
[1776742794496,46.18,75512.75,0.1,0.02583,3e-05,2.57946]
[1776742795369,46.18,75512.75,0.1,0.02583,3e-05,2.57946]
[1776742795164,46.18,75512.37,0.1,0.02582,3e-05,2.57886]
[1776742795469,46.19,75512.21,0.1,0.02582,3e-05,2.57882]
[1776742801208,46.19,75510.47,0.1,0.02579,3e-05,2.57622]
[1776742806242,46.2,75506.95,0.1,0.02571,3e-05,2.56907]
[1776742808017,46.21,75505.06,0.1,0.02565,3e-05,2.56462]
[1776742808306,46.21,75497.8,0.1,0.02544,3e-05,2.54652]
[1776742814298,46.22,75492.69,0.1,0.02532,3e-05,2.53606]
[1776742819361,46.23,75488.2,0.1,0.02521,3e-05,2.52649]
[1776742819397,46.23,75489.12,0.1,0.02524,3e-05,2.52926]
[1776742820679,46.23,75489.12,0.1,0.02524,3e-05,2.52971]
[1776742821116,46.23,75489.12,0.1,0.02524,3e-05,2.52971]
[1776742825375,46.24,75499.67,0.1,0.02559,3e-05,2.55868]
[1776742827909,46.25,75501.33,0.1,0.02565,3e-05,2.56371]
[1776742830302,46.25,75510.0,0.1,0.02592,3e-05,2.58668]
[1776742831204,46.25,75514.73,0.1,0.02606,3e-05,2.5992]
[1776742836452,46.26,75516.55,0.1,0.02611,3e-05,2.60223]
[1776742845516,46.27,75517.41,0.1,0.02617,3e-05,2.60749]
[1776742850670,46.28,75517.44,0.1,0.02619,3e-05,2.60926]
[1776742857604,46.29,75510.73,0.1,0.02602,3e-05,2.59443]
[1776742862639,46.3,75509.02,0.1,0.02599,3e-05,2.59184]
[1776742867683,46.31,75500.05,0.1,0.02574,3e-05,2.57076]
[1776742872719,46.32,75500.07,0.1,0.02577,3e-05,2.57317]
[1776742876235,46.33,75500.41,0.1,0.02579,3e-05,2.57481]
[1776742881782,46.34,75498.65,0.1,0.02577,3e-05,2.57301]
[1776742886817,46.35,75500.59,0.1,0.02585,3e-05,2.57986]
[1776742891856,46.36,75498.65,0.1,0.02578,3e-05,2.57313]
[1776742896890,46.36,75499.61,0.1,0.02583,3e-05,2.57751]
[1776742901925,46.37,75499.31,0.1,0.02584,3e-05,2.57866]
[1776742907141,46.38,75498.45,0.1,0.02583,3e-05,2.57762]
[1776742907233,46.38,75497.51,0.1,0.02581,3e-05,2.57599]
[1776742907761,46.38,75497.51,0.1,0.02581,3e-05,2.57599]
[1776742907967,46.38,75497.51,0.1,0.02582,3e-05,2.57638]
[1776742911056,46.39,75492.42,0.1,0.02567,3e-05,2.56419]
[1776742911092,46.39,75492.38,0.1,0.02568,3e-05,2.5645]
[1776742913643,46.39,75492.38,0.1,0.02569,3e-05,2.5653]
[1776742914009,46.4,75492.8,0.1,0.0257,3e-05,2.56677]
[1776742915096,46.4,75492.8,0.1,0.0257,3e-05,2.56677]
[1776742915113,46.4,75493.08,0.1,0.02572,3e-05,2.56788]
[1776742921059,46.41,75489.92,0.1,0.02565,3e-05,2.56224]
[1776742927104,46.42,75493.06,0.1,0.02577,3e-05,2.5726]
[1776742932135,46.43,75493.44,0.1,0.02581,3e-05,2.5755]
[1776742933842,46.43,75494.43,0.1,0.02584,3e-05,2.57841]
[1776742934149,46.43,75499.83,0.1,0.02601,3e-05,2.59261]
[1776742935107,46.43,75499.83,0.1,0.02601,3e-05,2.59261]
[1776742935158,46.43,75505.79,0.1,0.0262,3e-05,2.60827]
[1776742936487,46.43,75505.79,0.1,0.0262,3e-05,2.60827]
[1776742936556,46.44,75509.97,0.1,0.02633,3e-05,2.61938]
[1776742936926,46.44,75509.97,0.1,0.02633,3e-05,2.61938]
[1776742937170,46.44,75509.97,0.1,0.02633,3e-05,2.6197]
[1776742938167,46.44,75509.97,0.1,0.02633,3e-05,2.6197]
[1776742938505,46.44,75518.15,0.1,0.02659,3e-05,2.64119]
[1776742943613,46.45,75519.85,0.1,0.02666,3e-05,2.64701]
[1776742946299,46.45,75534.57,0.1,0.02712,3e-05,2.68626]
[1776742951372,46.45,75537.25,0.1,0.02718,3e-05,2.69054]
[1776742957310,46.46,75540.83,0.1,0.02731,3e-05,2.70117]
[1776742962346,46.46,75546.61,0.1,0.02751,3e-05,2.71747]
[1776742967391,46.47,75549.0,0.1,0.02759,3e-05,2.72483]
[1776742972418,46.47,75553.32,0.1,0.02774,3e-05,2.73732]
[1776742981402,46.48,75555.08,0.1,0.02781,3e-05,2.74241]
[1776742986517,46.49,75564.7,0.1,0.02814,3e-05,2.7705]
[1776742991553,46.49,75571.71,0.1,0.02838,3e-05,2.79008]
[1776742996588,46.49,75572.32,0.1,0.02841,3e-05,2.79236]
[1776743001624,46.49,75573.21,0.1,0.02844,3e-05,2.79536]
[1776743006659,46.5,75574.55,0.1,0.02849,3e-05,2.79953]
[1776743011806,46.5,75574.66,0.1,0.02847,3e-05,2.7966]
[1776743017736,46.5,75573.7,0.1,0.02844,3e-05,2.79454]
[1776743022774,46.5,75574.63,0.1,0.02848,3e-05,2.79758]
[1776743027809,46.51,75572.59,0.1,0.02842,3e-05,2.79257]
[1776743032843,46.51,75573.36,0.1,0.02845,3e-05,2.79519]
[1776743037880,46.51,75574.09,0.1,0.02848,3e-05,2.79778]
[1776743044189,46.51,75573.64,0.1,0.02847,3e-05,2.79696]
[1776743044274,46.51,75573.64,0.1,0.02848,3e-05,2.79716]
[1776743046033,46.52,75573.64,0.1,0.02848,3e-05,2.79726]
[1776743046038,46.52,75566.44,0.1,0.02824,3e-05,2.77794]
[1776743051519,46.52,75565.19,0.1,0.02821,3e-05,2.77506]
[1776743058020,46.52,75568.51,0.1,0.02833,3e-05,2.78493]
[1776743063055,46.52,75569.01,0.1,0.02835,3e-05,2.78682]
[1776743068090,46.53,75571.28,0.1,0.02843,3e-05,2.79346]
[1776743070055,46.53,75571.38,0.1,0.02844,3e-05,2.79384]
[1776743070488,46.53,75571.52,0.1,0.02844,3e-05,2.79432]
[1776743071334,46.53,75571.52,0.1,0.02844,3e-05,2.79432]
[1776743071339,46.53,75571.36,0.1,0.0284,3e-05,2.79014]
[1776743071988,46.53,75571.36,0.1,0.0284,3e-05,2.79014]
[1776743072233,46.53,75571.47,0.1,0.02841,3e-05,2.79055]
[1776743078160,46.53,75568.85,0.1,0.02833,3e-05,2.78421]
[1776743083195,46.54,75569.55,0.1,0.02836,3e-05,2.78678]
[1776743088229,46.54,75569.42,0.1,0.02836,3e-05,2.78713]
[1776743093265,46.54,75571.57,0.1,0.02844,3e-05,2.79365]
[1776743098300,46.54,75571.56,0.1,0.02845,3e-05,2.79433]
[1776743103335,46.55,75565.62,0.1,0.02827,3e-05,2.77904]
[1776743108369,46.55,75561.82,0.1,0.02816,3e-05,2.76972]
[1776743113405,46.56,75567.63,0.1,0.02835,3e-05,2.78611]
[1776743118440,46.56,75568.36,0.1,0.02839,3e-05,2.78876]
[1776743124940,46.56,75567.81,0.1,0.02837,3e-05,2.7878]
[1776743125490,46.56,75567.38,0.1,0.02836,3e-05,2.78702]
[1776743126840,46.56,75572.6,0.1,0.02854,3e-05,2.80124]
[1776743126938,46.56,75577.33,0.1,0.02869,3e-05,2.81405]
[1776743132138,46.57,75581.87,0.1,0.02881,3e-05,2.82292]
[1776743132651,46.57,75580.53,0.1,0.02876,3e-05,2.81933]
[1776743137023,46.57,75574.53,0.1,0.02857,3e-05,2.80334]
[1776743137574,46.57,75570.76,0.1,0.02845,3e-05,2.79324]
[1776743142727,46.57,75570.1,0.1,0.02843,3e-05,2.79196]
[1776743149658,46.57,75570.71,0.1,0.02846,3e-05,2.79424]
[1776743155699,46.57,75566.96,0.1,0.02835,3e-05,2.78467]
[1776743160735,46.58,75567.66,0.1,0.02837,3e-05,2.78701]
[1776743165775,46.58,75566.91,0.1,0.02836,3e-05,2.78545]
[1776743172939,46.58,75562.47,0.1,0.02822,3e-05,2.77427]
[1776743178863,46.59,75566.21,0.1,0.02835,3e-05,2.78497]
[1776743183897,46.59,75565.93,0.1,0.02835,3e-05,2.78469]
[1776743191955,46.59,75565.62,0.1,0.02831,3e-05,2.78076]
[1776743196991,46.59,75566.85,0.1,0.02836,3e-05,2.78464]
[1776743202025,46.6,75567.06,0.1,0.02837,3e-05,2.78556]
[1776743207060,46.6,75563.32,0.1,0.02825,3e-05,2.77607]
[1776743212096,46.6,75563.8,0.1,0.02827,3e-05,2.77781]
[1776743217131,46.6,75559.73,0.1,0.02815,3e-05,2.76734]
[1776743222167,46.6,75556.98,0.1,0.02806,3e-05,2.76047]
[1776743227201,46.61,75554.61,0.1,0.02799,3e-05,2.75466]
[1776743232235,46.61,75556.57,0.1,0.02806,3e-05,2.76041]
[1776743238278,46.61,75562.49,0.1,0.02826,3e-05,2.77679]
[1776743243431,46.61,75562.57,0.1,0.02827,3e-05,2.7774]
[1776743248348,46.61,75572.53,0.1,0.0286,3e-05,2.80462]
[1776743253500,46.62,75570.86,0.1,0.02851,3e-05,2.79641]
[1776743259424,46.62,75566.82,0.1,0.02838,3e-05,2.78573]
[1776743264459,46.62,75566.86,0.1,0.02838,3e-05,2.78607]
[1776743269495,46.62,75567.16,0.1,0.0284,3e-05,2.78711]
[1776743274530,46.62,75569.13,0.1,0.02846,3e-05,2.79263]
[1776743279572,46.62,75569.73,0.1,0.02848,3e-05,2.7944]
[1776743285614,46.62,75569.92,0.1,0.02849,3e-05,2.79507]
[1776743290688,46.62,75575.01,0.1,0.02866,3e-05,2.80893]
[1776743296690,46.62,75576.04,0.1,0.02869,3e-05,2.81165]
[1776743301726,46.62,75577.57,0.1,0.02874,3e-05,2.81564]
[1776743306761,46.62,75578.3,0.1,0.02876,3e-05,2.81745]
[1776743311807,46.62,75573.37,0.1,0.0286,3e-05,2.80394]
[1776743317840,46.62,75575.63,0.1,0.02863,3e-05,2.80601]
[1776743322875,46.62,75576.46,0.1,0.02866,3e-05,2.80811]
[1776743325896,46.62,75587.63,0.1,0.02903,3e-05,2.83836]
[1776743330934,46.61,75588.8,0.1,0.02906,3e-05,2.84112]
[1776743335966,46.61,75587.71,0.1,0.02902,3e-05,2.83772]
[1776743341200,46.61,75587.71,0.1,0.02902,3e-05,2.83772]
[1776743341329,46.61,75587.71,0.1,0.02902,3e-05,2.83772]
[1776743341856,46.61,75586.05,0.1,0.02896,3e-05,2.83271]
[1776743343633,46.61,75605.86,0.1,0.02962,3e-05,2.88686]
[1776743347967,46.61,75613.7,0.1,0.02987,3e-05,2.90802]
[1776743348243,46.61,75613.7,0.1,0.02987,3e-05,2.90802]
[1776743354207,46.6,75616.81,0.1,0.02996,3e-05,2.91501]
[1776743360133,46.6,75618.93,0.1,0.03002,3e-05,2.91987]
[1776743365172,46.59,75619.61,0.1,0.03003,3e-05,2.92072]
[1776743370211,46.58,75623.25,0.1,0.03014,3e-05,2.92957]
[1776743375841,46.58,75623.09,0.1,0.03008,3e-05,2.92426]
[1776743381486,46.57,75627.39,0.1,0.03021,3e-05,2.93489]
[1776743387331,46.57,75633.97,0.1,0.03041,3e-05,2.95143]
[1776743392366,46.56,75636.71,0.1,0.03049,3e-05,2.95776]
[1776743397687,46.56,75633.59,0.1,0.03037,3e-05,2.94787]
[1776743403443,46.55,75628.51,0.1,0.03017,3e-05,2.93196]
[1776743410492,46.54,75627.77,0.1,0.03013,3e-05,2.92828]
[1776743415527,46.54,75625.53,0.1,0.03004,3e-05,2.92088]
[1776743418598,46.53,75639.08,0.1,0.03049,3e-05,2.95819]
[1776743424704,46.52,75644.58,0.1,0.03066,3e-05,2.97197]
[1776743430822,46.52,75645.72,0.1,0.03069,3e-05,2.97401]
[1776743436675,46.51,75651.24,0.1,0.03081,3e-05,2.98336]
[1776743441714,46.5,75651.76,0.1,0.03081,3e-05,2.98347]
[1776743446747,46.5,75656.36,0.1,0.03096,4e-05,2.99515]
[1776743451782,46.49,75655.48,0.1,0.03091,3e-05,2.99129]
[1776743456816,46.49,75657.83,0.1,0.03098,4e-05,2.99666]
[1776743461857,46.48,75662.53,0.1,0.03112,4e-05,3.00865]
[1776743466887,46.47,75666.16,0.1,0.03123,4e-05,3.01758]
[1776743468900,46.47,75676.63,0.1,0.0316,4e-05,3.04703]
[1776743473935,46.46,75681.28,0.1,0.03174,4e-05,3.05873]
[1776743478985,46.46,75681.06,0.1,0.03172,4e-05,3.05666]
[1776743485017,46.45,75684.21,0.1,0.0318,4e-05,3.06319]
[1776743488045,46.44,75696.06,0.1,0.03221,4e-05,3.09643]
[1776743493070,46.43,75694.63,0.1,0.03209,4e-05,3.08602]
[1776743498105,46.42,75686.35,0.1,0.03177,4e-05,3.05998]
[1776743503139,46.41,75684.38,0.1,0.03167,4e-05,3.0524]
[1776743508176,46.41,75690.71,0.1,0.03187,4e-05,3.06879]
[1776743513210,46.4,75689.82,0.1,0.03182,4e-05,3.06419]
[1776743518245,46.39,75690.17,0.1,0.03181,4e-05,3.06321]
[1776743523809,46.38,75691.06,0.1,0.03182,4e-05,3.06422]
[1776743529327,46.37,75688.9,0.1,0.03171,4e-05,3.05529]
[1776743534363,46.36,75691.29,0.1,0.03177,4e-05,3.06028]
[1776743539399,46.35,75694.11,0.1,0.03184,4e-05,3.06648]
[1776743544431,46.34,75692.71,0.1,0.03176,4e-05,3.06007]
[1776743549467,46.33,75688.68,0.1,0.0316,4e-05,3.04649]
[1776743554583,46.33,75683.9,0.1,0.03136,4e-05,3.02689]
[1776743559604,46.32,75680.95,0.1,0.03124,4e-05,3.01673]
[1776743564639,46.31,75680.7,0.1,0.03121,4e-05,3.01437]
[1776743569676,46.31,75678.66,0.1,0.03112,4e-05,3.00686]
[1776743571690,46.3,75690.89,0.1,0.03154,4e-05,3.04136]
[1776743576723,46.29,75698.2,0.1,0.03178,4e-05,3.06048]
[1776743581760,46.28,75699.12,0.1,0.03178,4e-05,3.06105]
[1776743586796,46.28,75700.03,0.1,0.03179,4e-05,3.06167]
[1776743592838,46.27,75700.71,0.1,0.03179,4e-05,3.06122]
[1776743597872,46.26,75701.93,0.1,0.0318,4e-05,3.06273]
[1776743604921,46.24,75702.58,0.1,0.03179,4e-05,3.06177]
[1776743611969,46.23,75703.26,0.1,0.03174,4e-05,3.05686]
[1776743617005,46.22,75699.52,0.1,0.03158,4e-05,3.04411]
[1776743622044,46.22,75700.99,0.1,0.03161,4e-05,3.0465]
[1776743627079,46.21,75702.48,0.1,0.03164,4e-05,3.04898]
[1776743632114,46.2,75704.77,0.1,0.0317,4e-05,3.0537]
[1776743637152,46.19,75705.77,0.1,0.03171,4e-05,3.05475]
[1776743642184,46.18,75706.27,0.1,0.03171,4e-05,3.05436]
[1776743647221,46.18,75707.18,0.1,0.03172,4e-05,3.0552]
[1776743655278,46.16,75707.4,0.1,0.03169,4e-05,3.05301]
[1776743662324,46.15,75706.95,0.1,0.03164,4e-05,3.04929]
[1776743667360,46.15,75704.02,0.1,0.03152,4e-05,3.03911]
[1776743672394,46.14,75702.23,0.1,0.03139,4e-05,3.02825]
[1776743678440,46.13,75696.23,0.1,0.03116,4e-05,3.00923]
[1776743682469,46.13,75705.62,0.1,0.03148,4e-05,3.03524]
[1776743687503,46.12,75707.19,0.1,0.03152,4e-05,3.03818]
[1776743692539,46.11,75707.18,0.1,0.0315,4e-05,3.03656]
[1776743697574,46.11,75706.94,0.1,0.03147,4e-05,3.03431]
[1776743702613,46.1,75703.64,0.1,0.03133,4e-05,3.02323]
[1776743707644,46.09,75701.0,0.1,0.03121,4e-05,3.01389]
[1776743712679,46.09,75697.28,0.1,0.03107,4e-05,3.0018]
[1776743717714,46.08,75689.72,0.1,0.03078,4e-05,2.97886]
[1776743722749,46.07,75687.53,0.1,0.03069,4e-05,2.97136]
[1776743727784,46.07,75685.58,0.1,0.03061,4e-05,2.96457]
[1776743732819,46.06,75684.59,0.1,0.03052,3e-05,2.95654]
[1776743736851,46.06,75698.51,0.1,0.031,4e-05,2.99538]
[1776743741896,46.05,75709.3,0.1,0.03136,4e-05,3.025]
[1776743748939,46.04,75711.81,0.1,0.03142,4e-05,3.03004]
[1776743753974,46.04,75712.97,0.1,0.03145,4e-05,3.03187]
[1776743759009,46.03,75713.37,0.1,0.03144,4e-05,3.03155]
[1776743764115,46.02,75705.83,0.1,0.03115,4e-05,3.0084]
[1776743770087,46.02,75704.26,0.1,0.03108,4e-05,3.00238]
[1776743775122,46.01,75700.33,0.1,0.03093,4e-05,2.98994]
[1776743780157,46.01,75706.41,0.1,0.03113,4e-05,3.00627]
[1776743785192,46.0,75703.14,0.1,0.031,4e-05,2.99567]
[1776743791234,46.0,75706.62,0.1,0.03106,4e-05,3.00022]
[1776743796268,45.99,75704.78,0.1,0.03098,4e-05,2.99378]
[1776743801304,45.99,75702.3,0.1,0.03088,4e-05,2.98556]
[1776743804008,45.99,75698.81,0.1,0.03075,4e-05,2.97515]
[1776743804325,45.98,75698.59,0.1,0.03074,4e-05,2.97434]
[1776743806580,45.98,75699.24,0.1,0.03076,4e-05,2.97601]
[1776743807345,45.98,75700.31,0.1,0.0308,4e-05,2.97871]
[1776743812463,45.98,75701.1,0.1,0.03081,4e-05,2.98003]
[1776743818433,45.97,75703.76,0.1,0.03089,4e-05,2.98656]
[1776743823465,45.97,75704.7,0.1,0.03091,4e-05,2.98825]
[1776743829505,45.96,75706.87,0.1,0.03098,4e-05,2.99328]
[1776743831520,45.96,75717.22,0.1,0.03134,4e-05,3.02273]
[1776743836555,45.96,75718.15,0.1,0.03136,4e-05,3.02414]
[1776743842598,45.95,75721.95,0.1,0.03147,4e-05,3.03365]
[1776743847634,45.94,75724.52,0.1,0.03155,4e-05,3.03981]
[1776743852669,45.94,75718.34,0.1,0.03127,4e-05,3.01653]
[1776743857703,45.93,75717.54,0.1,0.03123,4e-05,3.01306]
[1776743862814,45.93,75717.98,0.1,0.03123,4e-05,3.0129]
[1776743868781,45.92,75718.15,0.1,0.03122,4e-05,3.0122]
[1776743873816,45.92,75715.37,0.1,0.0311,4e-05,3.00273]
[1776743878851,45.91,75714.37,0.1,0.03105,4e-05,2.99864]
[1776743884586,45.91,75715.1,0.1,0.03106,4e-05,2.99976]
[1776743884894,45.9,75717.29,0.1,0.03114,4e-05,3.00557]
[1776743889928,45.9,75715.83,0.1,0.03107,4e-05,3.00007]
[1776743894963,45.89,75712.77,0.1,0.03094,4e-05,2.99008]
[1776743899998,45.89,75709.83,0.1,0.03083,4e-05,2.9805]
[1776743905033,45.88,75708.56,0.1,0.03077,4e-05,2.97576]
[1776743910069,45.88,75706.87,0.1,0.03069,4e-05,2.96986]
[1776743915104,45.87,75700.53,0.1,0.03042,4e-05,2.94675]
[1776743920139,45.87,75696.33,0.1,0.03026,3e-05,2.93406]
[1776743926180,45.87,75701.27,0.1,0.03042,4e-05,2.9471]
[1776743933229,45.86,75700.79,0.1,0.03039,4e-05,2.94452]
[1776743939272,45.86,75702.64,0.1,0.03044,4e-05,2.94875]
[1776743944307,45.85,75702.16,0.1,0.03042,4e-05,2.94649]
[1776743949343,45.85,75708.76,0.1,0.03064,4e-05,2.96446]
[1776743955386,45.84,75713.18,0.1,0.03078,4e-05,2.97596]
[1776743960422,45.84,75715.79,0.1,0.03086,4e-05,2.98247]
[1776743961255,45.84,75715.79,0.1,0.03086,4e-05,2.98247]
[1776743961426,45.84,75714.25,0.1,0.0308,4e-05,2.97785]
[1776743966463,45.84,75709.0,0.1,0.0306,4e-05,2.96186]
[1776743971498,45.83,75706.79,0.1,0.03048,4e-05,2.95072]
[1776743976500,45.83,75712.0,0.1,0.03065,4e-05,2.96496]
[1776743982575,45.82,75719.77,0.1,0.03091,4e-05,2.98596]
[1776743987612,45.82,75717.07,0.1,0.0308,4e-05,2.97727]
[1776743993655,45.81,75717.4,0.1,0.0308,4e-05,2.97712]
[1776743998690,45.81,75716.05,0.1,0.03074,4e-05,2.97234]
[1776744003727,45.81,75720.18,0.1,0.03088,4e-05,2.98336]
[1776744008766,45.8,75730.55,0.1,0.03124,4e-05,3.01226]
[1776744013871,45.8,75727.62,0.1,0.03112,4e-05,3.00264]
[1776744019842,45.79,75727.3,0.1,0.03109,4e-05,3.00047]
[1776744024882,45.79,75723.34,0.1,0.03094,4e-05,2.988]
[1776744029916,45.78,75719.36,0.1,0.03078,4e-05,2.97567]
[1776744034952,45.78,75727.35,0.1,0.03102,4e-05,2.99376]
[1776744039986,45.78,75733.04,0.1,0.03121,4e-05,3.0093]
[1776744045021,45.77,75733.55,0.1,0.03121,4e-05,3.00962]
[1776744051064,45.77,75731.95,0.1,0.03114,4e-05,3.00386]
[1776744056107,45.76,75736.73,0.1,0.0313,4e-05,3.0168]
[1776744060655,45.76,75746.9,0.1,0.03166,4e-05,3.04557]
[1776744066182,45.75,75747.5,0.1,0.03166,4e-05,3.04574]
[1776744071216,45.74,75746.99,0.1,0.03162,4e-05,3.04283]
[1776744075243,45.74,75737.6,0.1,0.03127,4e-05,3.01434]
[1776744080278,45.73,75738.13,0.1,0.03127,4e-05,3.01463]
[1776744086328,45.73,75739.86,0.1,0.03132,4e-05,3.01812]
[1776744088334,45.73,75753.31,0.1,0.0318,4e-05,3.05687]
[1776744091355,45.72,75745.34,0.1,0.03145,4e-05,3.0285]
[1776744096390,45.72,75742.63,0.1,0.03134,4e-05,3.01918]
[1776744101425,45.71,75738.59,0.1,0.03118,4e-05,3.00605]
[1776744106460,45.7,75737.28,0.1,0.03111,4e-05,3.00092]
[1776744112507,45.7,75736.74,0.1,0.03107,4e-05,2.99782]
[1776744114532,45.69,75722.68,0.1,0.03057,4e-05,2.95659]
[1776744119554,45.69,75720.05,0.1,0.03047,4e-05,2.94845]
[1776744123762,45.69,75727.3,0.1,0.03072,4e-05,2.96881]
[1776744123804,45.69,75732.3,0.1,0.03089,4e-05,2.98305]
[1776744124926,45.69,75732.45,0.1,0.03089,4e-05,2.98329]
[1776744125598,45.69,75732.45,0.1,0.03089,4e-05,2.9831]
[1776744130631,45.68,75732.73,0.1,0.03089,4e-05,2.98297]
[1776744135672,45.68,75730.78,0.1,0.03081,4e-05,2.97642]
[1776744140705,45.68,75724.35,0.1,0.03057,4e-05,2.95711]
[1776744145740,45.67,75725.03,0.1,0.03059,4e-05,2.95844]
[1776744150774,45.67,75717.87,0.1,0.03033,4e-05,2.93732]
[1776744151782,45.67,75709.5,0.1,0.02999,3e-05,2.90939]
[1776744156817,45.67,75706.52,0.1,0.02989,3e-05,2.90084]
[1776744161852,45.67,75708.94,0.1,0.02997,3e-05,2.90761]
[1776744167894,45.67,75711.4,0.1,0.03006,3e-05,2.91446]
[1776744172932,45.67,75716.51,0.1,0.03023,4e-05,2.92884]
[1776744178139,45.67,75714.51,0.1,0.03016,3e-05,2.9229]
[1776744184009,45.66,75711.16,0.1,0.03004,3e-05,2.91299]
[1776744189044,45.66,75712.2,0.1,0.03007,3e-05,2.91569]
[1776744194081,45.66,75708.5,0.1,0.02994,3e-05,2.90486]
[1776744200123,45.66,75704.7,0.1,0.0298,3e-05,2.89383]
[1776744205219,45.66,75702.97,0.1,0.02974,3e-05,2.88862]
[1776744211201,45.66,75702.49,0.1,0.02968,3e-05,2.88304]
[1776744216235,45.66,75702.9,0.1,0.02969,3e-05,2.88391]
[1776744222276,45.66,75698.28,0.1,0.02953,3e-05,2.87066]
[1776744228319,45.66,75698.94,0.1,0.02955,3e-05,2.87235]
[1776744233355,45.66,75698.61,0.1,0.02954,3e-05,2.87128]
[1776744238390,45.65,75699.78,0.1,0.02958,3e-05,2.87443]
[1776744240404,45.65,75709.15,0.1,0.0299,3e-05,2.90083]
[1776744245500,45.65,75716.53,0.1,0.03015,4e-05,2.92137]
[1776744251481,45.65,75725.91,0.1,0.03047,4e-05,2.9476]
[1776744256517,45.65,75728.16,0.1,0.03055,4e-05,2.95353]
[1776744261552,45.65,75726.86,0.1,0.03049,4e-05,2.94935]
[1776744266587,45.64,75726.99,0.1,0.03049,4e-05,2.94932]
[1776744271621,45.64,75727.59,0.1,0.03047,4e-05,2.94664]
[1776744278671,45.64,75729.14,0.1,0.03052,4e-05,2.95057]
[1776744283706,45.64,75730.99,0.1,0.03058,4e-05,2.95551]
[1776744284123,45.64,75730.99,0.1,0.03058,4e-05,2.95551]
[1776744284713,45.64,75732.41,0.1,0.03063,4e-05,2.95951]
[1776744289748,45.63,75737.29,0.1,0.03078,4e-05,2.97184]
[1776744290349,45.63,75737.29,0.1,0.03078,4e-05,2.97184]
[1776744290756,45.63,75737.46,0.1,0.03078,4e-05,2.97151]
[1776744292883,45.62,75736.62,0.1,0.03074,4e-05,2.96828]
[1776744292985,45.62,75736.49,0.1,0.03073,4e-05,2.9678]
[1776744295448,45.62,75736.55,0.1,0.03073,4e-05,2.96778]
[1776744295549,45.62,75736.58,0.1,0.03073,4e-05,2.96777]
[1776744297556,45.62,75736.58,0.1,0.03073,4e-05,2.96767]
[1776744297805,45.62,75736.47,0.1,0.03072,4e-05,2.96655]
[1776744302839,45.61,75735.01,0.1,0.03065,4e-05,2.96109]
[1776744307935,45.6,75735.01,0.1,0.03062,4e-05,2.95871]
[1776744309888,45.6,75723.32,0.1,0.03019,4e-05,2.92424]
[1776744314923,45.59,75712.94,0.1,0.02982,3e-05,2.89371]
[1776744319959,45.58,75704.68,0.1,0.02949,3e-05,2.86704]
[1776744324992,45.58,75705.44,0.1,0.02952,3e-05,2.86945]
[1776744330029,45.58,75700.97,0.1,0.02936,3e-05,2.8563]
[1776744335064,45.57,75696.66,0.1,0.02915,3e-05,2.83845]
[1776744340104,45.56,75685.43,0.1,0.02875,3e-05,2.80499]
[1776744342113,45.56,75675.42,0.1,0.0284,3e-05,2.77653]
[1776744347152,45.55,75674.74,0.1,0.02835,3e-05,2.77279]
[1776744352186,45.54,75681.29,0.1,0.02855,3e-05,2.78893]
[1776744357221,45.53,75675.23,0.1,0.02832,3e-05,2.77021]
[1776744362256,45.52,75670.88,0.1,0.02815,3e-05,2.75636]
[1776744367291,45.51,75670.35,0.1,0.02811,3e-05,2.75309]
[1776744372327,45.51,75664.45,0.1,0.0279,3e-05,2.73531]
[1776744377362,45.5,75659.98,0.1,0.02773,3e-05,2.7214]
[1776744382397,45.49,75661.04,0.1,0.02775,3e-05,2.72294]
[1776744387431,45.49,75652.28,0.1,0.02745,3e-05,2.69797]
[1776744392468,45.48,75664.26,0.1,0.02779,3e-05,2.72547]
[1776744393890,45.48,75676.72,0.1,0.0282,3e-05,2.7593]
[1776744399519,45.48,75677.63,0.1,0.02823,3e-05,2.76214]
[1776744405561,45.49,75674.82,0.1,0.02816,3e-05,2.75585]
[1776744410595,45.49,75672.18,0.1,0.02808,3e-05,2.74984]
[1776744416637,45.5,75671.05,0.1,0.02806,3e-05,2.74826]
[1776744421674,45.51,75670.72,0.1,0.02807,3e-05,2.74862]
[1776744426711,45.51,75670.25,0.1,0.02807,3e-05,2.74856]
[1776744431746,45.52,75669.9,0.1,0.02807,3e-05,2.74879]
[1776744434766,45.52,75668.78,0.1,0.02804,3e-05,2.74619]
[1776744434770,45.52,75668.49,0.1,0.02803,3e-05,2.74564]
[1776744436852,45.52,75667.92,0.1,0.02802,3e-05,2.74456]
[1776744442824,45.52,75667.28,0.1,0.028,3e-05,2.74255]
[1776744447859,45.52,75666.54,0.1,0.02798,3e-05,2.7409]
[1776744452892,45.52,75668.33,0.1,0.028,3e-05,2.74227]
[1776744457929,45.52,75666.89,0.1,0.02795,3e-05,2.73784]
[1776744465984,45.51,75667.05,0.1,0.02792,3e-05,2.73589]
[1776744471019,45.51,75668.74,0.1,0.02798,3e-05,2.74087]
[1776744476057,45.51,75673.27,0.1,0.02814,3e-05,2.75355]
[1776744481090,45.52,75671.21,0.1,0.02807,3e-05,2.74816]
[1776744487141,45.51,75671.26,0.1,0.02805,3e-05,2.74647]
[1776744492176,45.5,75671.18,0.1,0.02803,3e-05,2.74474]
[1776744497276,45.49,75671.23,0.1,0.02801,3e-05,2.74336]
[1776744504261,45.48,75670.94,0.1,0.02798,3e-05,2.74046]
[1776744509296,45.48,75664.39,0.1,0.02775,3e-05,2.72116]
[1776744516345,45.47,75670.5,0.1,0.02789,3e-05,2.73196]
[1776744521380,45.46,75670.16,0.1,0.02786,3e-05,2.72958]
[1776744526415,45.46,75665.46,0.1,0.02768,3e-05,2.71541]
[1776744531449,45.45,75660.08,0.1,0.02749,3e-05,2.6996]
[1776744537557,45.44,75659.41,0.1,0.02745,3e-05,2.69626]
[1776744543536,45.44,75657.97,0.1,0.02739,3e-05,2.69116]
[1776744547634,45.43,75669.86,0.1,0.02777,3e-05,2.72262]
[1776744553604,45.43,75669.85,0.1,0.02775,3e-05,2.72117]
[1776744558639,45.42,75669.13,0.1,0.02772,3e-05,2.71805]
[1776744566696,45.41,75669.35,0.1,0.0277,3e-05,2.71683]
[1776744571730,45.41,75660.47,0.1,0.02736,3e-05,2.68787]
[1776744576765,45.41,75656.22,0.1,0.02721,3e-05,2.67551]
[1776744581800,45.4,75656.84,0.1,0.02722,3e-05,2.67643]
[1776744586834,45.39,75651.72,0.1,0.02702,3e-05,2.66003]
[1776744592877,45.39,75653.28,0.1,0.02707,3e-05,2.66355]
[1776744597986,45.39,75654.93,0.1,0.02711,3e-05,2.66744]
[1776744603958,45.38,75653.23,0.1,0.02705,3e-05,2.66231]
[1776744608990,45.38,75652.78,0.1,0.02703,3e-05,2.66066]
[1776744614027,45.38,75651.12,0.1,0.02697,3e-05,2.65586]
[1776744619061,45.38,75652.7,0.1,0.02702,3e-05,2.65978]
[1776744625107,45.38,75657.12,0.1,0.02716,3e-05,2.67125]
[1776744629588,45.37,75657.13,0.1,0.02716,3e-05,2.67097]
[1776744629663,45.37,75657.32,0.1,0.02716,3e-05,2.67141]
[1776744635177,45.37,75657.87,0.1,0.02713,3e-05,2.66811]
[1776744643086,45.36,75658.37,0.1,0.02713,3e-05,2.66795]
[1776744643187,45.36,75658.33,0.1,0.02712,3e-05,2.66697]
[1776744645091,45.36,75658.33,0.1,0.02712,3e-05,2.66697]
[1776744645192,45.36,75658.33,0.1,0.02711,3e-05,2.66685]
[1776744647943,45.36,75658.33,0.1,0.02711,3e-05,2.66685]
[1776744648045,45.35,75658.33,0.1,0.0271,3e-05,2.66604]
[1776744649406,45.35,75658.33,0.1,0.0271,3e-05,2.66604]
[1776744649507,45.35,75658.5,0.1,0.02711,3e-05,2.66644]
[1776744653987,45.35,75658.5,0.1,0.02711,3e-05,2.66644]
[1776744654314,45.35,75658.5,0.1,0.0271,3e-05,2.66554]
[1776744659345,45.31,75668.04,0.1,0.0273,3e-05,2.68247]
[1776744664382,45.31,75667.6,0.1,0.02728,3e-05,2.68088]
[1776744669416,45.31,75666.72,0.1,0.02725,3e-05,2.67812]
[1776744674453,45.31,75662.92,0.1,0.02712,3e-05,2.66755]
[1776744679489,45.3,75664.61,0.1,0.02717,3e-05,2.67178]
[1776744684524,45.3,75661.35,0.1,0.02706,3e-05,2.66265]
[1776744690565,45.3,75657.31,0.1,0.02693,3e-05,2.65154]
[1776744695601,45.3,75658.77,0.1,0.02694,3e-05,2.65148]
[1776744700636,45.3,75663.8,0.1,0.0271,3e-05,2.66473]
[1776744705672,45.3,75667.98,0.1,0.02723,3e-05,2.67569]
[1776744712725,45.3,75670.58,0.1,0.02731,3e-05,2.68211]
[1776744718837,45.29,75666.09,0.1,0.02715,3e-05,2.66962]
[1776744724804,45.29,75667.67,0.1,0.0272,3e-05,2.67351]
[1776744729841,45.29,75673.21,0.1,0.02738,3e-05,2.68813]
[1776744734875,45.29,75674.08,0.1,0.0274,3e-05,2.69001]
[1776744739914,45.29,75669.2,0.1,0.02724,3e-05,2.67632]
[1776744744950,45.28,75669.69,0.1,0.02725,3e-05,2.67727]
[1776744749985,45.28,75669.47,0.1,0.02723,3e-05,2.67629]
[1776744755020,45.28,75668.45,0.1,0.02716,3e-05,2.66938]
[1776744760055,45.28,75666.89,0.1,0.02711,3e-05,2.6649]
[1776744767103,45.28,75667.64,0.1,0.02713,3e-05,2.66655]
[1776744772139,45.28,75667.27,0.1,0.02711,3e-05,2.66529]
[1776744778180,45.28,75667.26,0.1,0.02711,3e-05,2.66495]
[1776744783220,45.27,75665.87,0.1,0.02706,3e-05,2.66093]
[1776744788252,45.27,75666.25,0.1,0.02707,3e-05,2.66171]
[1776744793288,45.27,75665.12,0.1,0.02703,3e-05,2.65843]
[1776744798323,45.27,75659.12,0.1,0.02683,3e-05,2.64215]
[1776744803357,45.27,75659.78,0.1,0.02685,3e-05,2.64385]
[1776744809399,45.27,75661.52,0.1,0.02691,3e-05,2.64842]
[1776744816449,45.27,75662.52,0.1,0.0269,3e-05,2.64721]
[1776744821484,45.27,75662.64,0.1,0.02691,3e-05,2.64749]
[1776744827530,45.27,75661.95,0.1,0.02688,3e-05,2.64558]
[1776744833572,45.27,75659.48,0.1,0.0268,3e-05,2.63893]
[1776744838606,45.27,75659.85,0.1,0.02681,3e-05,2.63989]
[1776744843643,45.27,75660.06,0.1,0.02682,3e-05,2.64042]
[1776744847668,45.27,75650.45,0.1,0.02651,3e-05,2.61486]
[1776744852704,45.27,75652.52,0.1,0.02658,3e-05,2.62052]
[1776744855725,45.27,75663.84,0.1,0.02695,3e-05,2.65078]
[1776744863781,45.27,75664.27,0.1,0.02695,3e-05,2.65157]
[1776744869892,45.27,75662.85,0.1,0.02691,3e-05,2.64744]
[1776744875866,45.27,75664.17,0.1,0.02691,3e-05,2.64691]
[1776744880901,45.26,75665.41,0.1,0.02694,3e-05,2.64998]
[1776744885937,45.26,75661.84,0.1,0.02683,3e-05,2.64016]
[1776744890972,45.26,75657.85,0.1,0.0267,3e-05,2.62927]
[1776744896022,45.26,75655.46,0.1,0.02662,3e-05,2.62276]
[1776744897026,45.26,75635.37,0.1,0.02598,3e-05,2.56959]
[1776744898032,45.26,75625.63,0.1,0.02568,3e-05,2.54417]
[1776744903078,45.26,75629.67,0.1,0.02581,3e-05,2.55521]
[1776744908113,45.27,75635.7,0.1,0.026,3e-05,2.57125]
[1776744913149,45.27,75638.93,0.1,0.02611,3e-05,2.5799]
[1776744918183,45.27,75641.8,0.1,0.0262,3e-05,2.58754]
[1776744923218,45.27,75653.16,0.1,0.02656,3e-05,2.6177]
[1776744928253,45.27,75657.15,0.1,0.02668,3e-05,2.62811]
[1776744934300,45.26,75657.71,0.1,0.02666,3e-05,2.62556]
[1776744939336,45.26,75664.52,0.1,0.02688,3e-05,2.64356]
[1776744941350,45.26,75674.26,0.1,0.02719,3e-05,2.66962]
[1776744946385,45.26,75674.82,0.1,0.0272,3e-05,2.67053]
[1776744951420,45.26,75672.44,0.1,0.02712,3e-05,2.66349]
[1776744956456,45.25,75670.64,0.1,0.02705,3e-05,2.65803]
[1776744961490,45.25,75669.66,0.1,0.02701,3e-05,2.65475]
[1776744966531,45.25,75667.76,0.1,0.02694,3e-05,2.64897]
[1776744971561,45.25,75659.55,0.1,0.02667,3e-05,2.62654]
[1776744976595,45.24,75662.78,0.1,0.02677,3e-05,2.63483]
[1776744981632,45.24,75662.76,0.1,0.02677,3e-05,2.63446]
[1776744986668,45.24,75657.47,0.1,0.02659,3e-05,2.62014]
[1776744991701,45.24,75658.64,0.1,0.02659,3e-05,2.6194]
[1776744996738,45.24,75657.94,0.1,0.02657,3e-05,2.61746]
[1776745001772,45.24,75649.04,0.1,0.02629,3e-05,2.59398]
[1776745006811,45.24,75657.64,0.1,0.02656,3e-05,2.6169]
[1776745011843,45.24,75658.76,0.1,0.0266,3e-05,2.61989]
[1776745016878,45.24,75658.54,0.1,0.02659,3e-05,2.61933]
[1776745021913,45.24,75659.13,0.1,0.02661,3e-05,2.62092]
[1776745026947,45.24,75659.53,0.1,0.02663,3e-05,2.62204]
[1776745031984,45.24,75659.88,0.1,0.02664,3e-05,2.62303]
[1776745037022,45.24,75660.02,0.1,0.02664,3e-05,2.62347]
[1776745042057,45.24,75658.24,0.1,0.02659,3e-05,2.61884]
[1776745047100,45.25,75658.58,0.1,0.0266,3e-05,2.61985]
[1776745052134,45.25,75658.82,0.1,0.02657,3e-05,2.61688]
[1776745057169,45.25,75649.43,0.1,0.02628,3e-05,2.59221]
[1776745062204,45.25,75648.72,0.1,0.02626,3e-05,2.5906]
[1776745067242,45.25,75642.53,0.1,0.02607,3e-05,2.57453]
[1776745072280,45.25,75642.51,0.1,0.02607,3e-05,2.57474]
[1776745076304,45.25,75652.3,0.1,0.02638,3e-05,2.60067]
[1776745081339,45.25,75654.71,0.1,0.02646,3e-05,2.60702]
[1776745086374,45.25,75655.83,0.1,0.02649,3e-05,2.60991]
[1776745091409,45.25,75641.35,0.1,0.02603,3e-05,2.5716]
[1776745096445,45.25,75630.97,0.1,0.02571,3e-05,2.54469]
[1776745101548,45.25,75631.53,0.1,0.02573,3e-05,2.54655]
[1776745107522,45.25,75635.18,0.1,0.02585,3e-05,2.55644]
[1776745112557,45.26,75635.02,0.1,0.02581,3e-05,2.55249]
[1776745117593,45.26,75634.21,0.1,0.02579,3e-05,2.5506]
[1776745122627,45.26,75632.7,0.1,0.02575,3e-05,2.54689]
[1776745127663,45.26,75635.3,0.1,0.02583,3e-05,2.55388]
[1776745132701,45.26,75631.95,0.1,0.02573,3e-05,2.54539]
[1776745134714,45.26,75643.44,0.1,0.02609,3e-05,2.57557]
[1776745139749,45.26,75641.72,0.1,0.02603,3e-05,2.57099]
[1776745143780,45.26,75656.43,0.1,0.0265,3e-05,2.60987]
[1776745148813,45.26,75656.44,0.1,0.0265,3e-05,2.60956]
[1776745153849,45.26,75654.87,0.1,0.02644,3e-05,2.60512]
[1776745158885,45.26,75654.97,0.1,0.02644,3e-05,2.60517]
[1776745163920,45.26,75657.8,0.1,0.02653,3e-05,2.61251]
[1776745168957,45.27,75658.61,0.1,0.02659,3e-05,2.61714]
[1776745175002,45.28,75658.71,0.1,0.02659,3e-05,2.61661]
[1776745180038,45.29,75654.55,0.1,0.02649,3e-05,2.6081]
[1776745185073,45.29,75656.76,0.1,0.02656,3e-05,2.61445]
[1776745190108,45.29,75659.03,0.1,0.02664,3e-05,2.62042]
[1776745195246,45.29,75658.99,0.1,0.02663,3e-05,2.62026]
[1776745195347,45.3,75642.35,0.1,0.02612,3e-05,2.57722]
[1776745197156,45.3,75623.68,0.1,0.02554,3e-05,2.52886]
[1776745202259,45.3,75620.71,0.1,0.02546,3e-05,2.52181]
[1776745206219,45.31,75635.06,0.1,0.02591,3e-05,2.55975]
[1776745210249,45.31,75645.05,0.1,0.02622,3e-05,2.58609]
[1776745215285,45.31,75649.47,0.1,0.02637,3e-05,2.59826]
[1776745220318,45.31,75648.67,0.1,0.02634,3e-05,2.5961]
[1776745225355,45.31,75649.24,0.1,0.02636,3e-05,2.59759]
[1776745230389,45.32,75653.84,0.1,0.02653,3e-05,2.61132]
[1776745235439,45.32,75654.64,0.1,0.02653,3e-05,2.61115]
[1776745242542,45.34,75656.93,0.1,0.02665,3e-05,2.62071]
[1776745248521,45.35,75657.62,0.1,0.0267,3e-05,2.62498]
[1776745253556,45.36,75648.95,0.1,0.02646,3e-05,2.60487]
[1776745258590,45.37,75645.69,0.1,0.02639,3e-05,2.59873]
[1776745263626,45.37,75632.81,0.1,0.02598,3e-05,2.56472]
[1776745268661,45.37,75627.81,0.1,0.02583,3e-05,2.55178]
[1776745273696,45.37,75627.55,0.1,0.02582,3e-05,2.55122]
[1776745278731,45.37,75626.01,0.1,0.02577,3e-05,2.5473]
[1776745283766,45.38,75622.12,0.1,0.02565,3e-05,2.53737]
[1776745288801,45.38,75618.33,0.1,0.02554,3e-05,2.52771]
[1776745293837,45.38,75614.3,0.1,0.02538,3e-05,2.5138]
[1776745302970,45.38,75613.21,0.1,0.02535,3e-05,2.51139]
[1776745309949,45.38,75611.81,0.1,0.02531,3e-05,2.50817]
[1776745315991,45.38,75613.48,0.1,0.02537,3e-05,2.5128]
[1776745322034,45.38,75614.81,0.1,0.02541,3e-05,2.51654]
[1776745327072,45.39,75613.23,0.1,0.02537,3e-05,2.51269]
[1776745332107,45.39,75614.91,0.1,0.02542,3e-05,2.51726]
[1776745337142,45.39,75616.13,0.1,0.02546,3e-05,2.52065]
[1776745344192,45.39,75616.23,0.1,0.02547,3e-05,2.52129]
[1776745345202,45.39,75617.0,0.1,0.02549,3e-05,2.52328]
[1776745349226,45.39,75617.45,0.1,0.02551,3e-05,2.52464]
[1776745354264,45.39,75618.04,0.1,0.0255,3e-05,2.52272]
[1776745359300,45.39,75618.19,0.1,0.0255,3e-05,2.52339]
[1776745364887,45.4,75621.52,0.1,0.02562,3e-05,2.53324]
[1776745370142,45.4,75622.73,0.1,0.02566,3e-05,2.53653]
[1776745375411,45.42,75625.24,0.1,0.02579,3e-05,2.54684]
[1776745381454,45.42,75624.67,0.1,0.02577,3e-05,2.54536]
[1776745386489,45.42,75622.83,0.1,0.02573,3e-05,2.54214]
[1776745391523,45.42,75622.45,0.1,0.02572,3e-05,2.54116]
[1776745396560,45.42,75620.76,0.1,0.02567,3e-05,2.53683]
[1776745401598,45.42,75622.53,0.1,0.02572,3e-05,2.54152]
[1776745402763,45.42,75622.53,0.1,0.02572,3e-05,2.54152]
[1776745402953,45.42,75622.53,0.1,0.02572,3e-05,2.54152]
[1776745405991,45.42,75623.06,0.1,0.02574,3e-05,2.54292]
[1776745411082,45.43,75620.16,0.1,0.02561,3e-05,2.53173]
[1776745416700,45.43,75618.58,0.1,0.02557,3e-05,2.52777]
[1776745421772,45.43,75630.88,0.1,0.02595,3e-05,2.55992]
[1776745423819,45.43,75643.45,0.1,0.02635,3e-05,2.59283]
[1776745429793,45.42,75648.35,0.1,0.0265,3e-05,2.60538]
[1776745435836,45.42,75653.21,0.1,0.02664,3e-05,2.61778]
[1776745440870,45.42,75654.84,0.1,0.02669,3e-05,2.6217]
[1776745447920,45.42,75658.23,0.1,0.02679,3e-05,2.63013]
[1776745452954,45.42,75656.5,0.1,0.02673,3e-05,2.62511]
[1776745461011,45.41,75656.76,0.1,0.02673,3e-05,2.62529]
[1776745469067,45.41,75658.11,0.1,0.02677,3e-05,2.62843]
[1776745474103,45.41,75655.98,0.1,0.02667,3e-05,2.61877]
[1776745479136,45.41,75657.72,0.1,0.02672,3e-05,2.62322]
[1776745484172,45.41,75666.51,0.1,0.027,3e-05,2.6465]
[1776745492227,45.41,75662.19,0.1,0.02685,3e-05,2.63442]
[1776745497263,45.4,75659.78,0.1,0.02677,3e-05,2.62771]
[1776745502298,45.4,75659.04,0.1,0.02675,3e-05,2.62554]
[1776745507336,45.4,75650.89,0.1,0.02648,3e-05,2.60376]
[1776745513318,45.4,75647.89,0.1,0.02639,3e-05,2.59577]
[1776745518413,45.4,75643.3,0.1,0.02624,3e-05,2.58358]
[1776745524455,45.4,75640.22,0.1,0.02614,3e-05,2.57543]
[1776745529489,45.4,75636.66,0.1,0.02603,3e-05,2.56603]
[1776745534594,45.4,75636.57,0.1,0.02599,3e-05,2.56202]
[1776745541855,45.4,75636.66,0.1,0.026,3e-05,2.56224]
[1776745549630,45.4,75637.35,0.1,0.02602,3e-05,2.56398]
[1776745554736,45.4,75639.61,0.1,0.02609,3e-05,2.56984]
[1776745560707,45.4,75639.56,0.1,0.02608,3e-05,2.56962]
[1776745566748,45.4,75640.16,0.1,0.0261,3e-05,2.57111]
[1776745568763,45.4,75652.12,0.1,0.02648,3e-05,2.60256]
[1776745573801,45.4,75654.02,0.1,0.02654,3e-05,2.60729]
[1776745578839,45.4,75656.4,0.1,0.02661,3e-05,2.61329]
[1776745583873,45.4,75657.61,0.1,0.02664,3e-05,2.61618]
[1776745589912,45.39,75657.86,0.1,0.02665,3e-05,2.61647]
[1776745595016,45.39,75659.54,0.1,0.02666,3e-05,2.61678]
[1776745600989,45.39,75657.5,0.1,0.02659,3e-05,2.611]
[1776745607033,45.39,75658.2,0.1,0.02661,3e-05,2.61254]
[1776745613075,45.39,75658.47,0.1,0.02661,3e-05,2.61279]
[1776745618110,45.39,75658.22,0.1,0.0266,3e-05,2.61177]
[1776745623145,45.38,75659.27,0.1,0.02663,3e-05,2.61423]
[1776745628180,45.38,75663.79,0.1,0.02677,3e-05,2.62583]
[1776745630614,45.38,75663.93,0.1,0.02677,3e-05,2.62602]
[1776745633631,45.38,75669.02,0.1,0.02694,3e-05,2.64046]
[1776745639781,45.39,75676.9,0.1,0.0272,3e-05,2.66196]
[1776745640665,45.38,75681.48,0.1,0.02735,3e-05,2.674]
[1776745641274,45.39,75692.47,0.1,0.02771,3e-05,2.70396]
[1776745642281,45.39,75704.51,0.1,0.02812,3e-05,2.73716]
[1776745643758,45.39,75705.22,0.1,0.02814,3e-05,2.73937]
[1776745646310,45.39,75716.5,0.1,0.02852,3e-05,2.7701]
[1776745651411,45.38,75720.95,0.1,0.02865,3e-05,2.78107]
[1776745657387,45.37,75721.43,0.1,0.0286,3e-05,2.77644]
[1776745657949,45.37,75721.43,0.1,0.0286,3e-05,2.77644]
[1776745658394,45.37,75721.78,0.1,0.02861,3e-05,2.77708]
[1776745663429,45.36,75723.06,0.1,0.02863,3e-05,2.77861]
[1776745668463,45.35,75720.05,0.1,0.02851,3e-05,2.76862]
[1776745673499,45.35,75718.65,0.1,0.02844,3e-05,2.76346]
[1776745678536,45.34,75721.93,0.1,0.02854,3e-05,2.77092]
[1776745683570,45.33,75722.15,0.1,0.02852,3e-05,2.76993]
[1776745685662,45.33,75707.08,0.1,0.028,3e-05,2.72743]
[1776745689614,45.32,75695.72,0.1,0.02762,3e-05,2.69551]
[1776745694649,45.32,75697.48,0.1,0.02767,3e-05,2.69948]
[1776745697672,45.32,75687.05,0.1,0.02731,3e-05,2.67043]
[1776745704719,45.31,75687.34,0.1,0.02731,3e-05,2.67027]
[1776745707589,45.31,75684.69,0.1,0.02722,3e-05,2.66267]
[1776745707741,45.31,75684.25,0.1,0.0272,3e-05,2.66149]
[1776745710807,45.31,75683.29,0.1,0.02717,3e-05,2.6585]
[1776745710826,45.31,75673.41,0.1,0.02685,3e-05,2.63186]
[1776745717531,45.31,75674.44,0.1,0.02684,3e-05,2.63036]
[1776745717588,45.31,75673.87,0.1,0.02682,3e-05,2.62866]
[1776745722849,45.3,75670.31,0.1,0.0267,3e-05,2.61871]
[1776745725674,45.3,75662.34,0.1,0.02644,3e-05,2.59736]
[1776745725944,45.3,75662.37,0.1,0.02644,3e-05,2.59738]
[1776745727373,45.3,75662.37,0.1,0.02644,3e-05,2.59738]
[1776745727463,45.3,75662.38,0.1,0.02644,3e-05,2.59732]
[1776745732921,45.3,75665.38,0.1,0.02653,3e-05,2.60507]
[1776745739968,45.3,75666.68,0.1,0.02657,3e-05,2.60825]
[1776745745003,45.3,75667.5,0.1,0.02659,3e-05,2.61025]
[1776745750039,45.3,75669.58,0.1,0.02666,3e-05,2.61563]
[1776745755076,45.3,75671.34,0.1,0.02671,3e-05,2.62007]
[1776745760111,45.3,75673.27,0.1,0.02677,3e-05,2.62502]
[1776745765147,45.3,75671.58,0.1,0.02672,3e-05,2.62033]
[1776745770182,45.3,75671.35,0.1,0.02671,3e-05,2.6196]
[1776745776294,45.29,75671.15,0.1,0.02666,3e-05,2.61515]
[1776745782267,45.29,75666.99,0.1,0.02653,3e-05,2.60401]
[1776745787301,45.29,75666.9,0.1,0.02653,3e-05,2.60381]
[1776745792336,45.3,75667.66,0.1,0.02655,3e-05,2.60587]
[1776745797453,45.3,75667.64,0.1,0.02655,3e-05,2.60585]
[1776745798459,45.3,75647.47,0.1,0.02591,3e-05,2.55271]
[1776745798712,45.3,75647.47,0.1,0.02591,3e-05,2.55271]
[1776745799466,45.3,75642.01,0.1,0.02574,3e-05,2.53855]
[1776745804506,45.3,75645.62,0.1,0.02586,3e-05,2.54845]
[1776745805744,45.3,75648.01,0.1,0.02594,3e-05,2.55478]
[1776745806515,45.3,75657.78,0.1,0.02625,3e-05,2.5805]
[1776745808561,45.3,75660.21,0.1,0.02632,3e-05,2.58694]
[1776745808620,45.3,75656.84,0.1,0.02622,3e-05,2.57807]
[1776745815583,45.3,75656.97,0.1,0.02622,3e-05,2.57857]
[1776745817488,45.3,75656.7,0.1,0.02621,3e-05,2.57788]
[1776745817592,45.3,75656.7,0.1,0.02621,3e-05,2.57789]
[1776745822628,45.3,75658.1,0.1,0.02626,3e-05,2.58162]
[1776745827663,45.3,75657.94,0.1,0.02625,3e-05,2.58122]
[1776745832700,45.3,75658.92,0.1,0.02625,3e-05,2.58004]
[1776745838549,45.3,75658.56,0.1,0.02624,3e-05,2.5791]
[1776745838621,45.3,75658.56,0.1,0.02624,3e-05,2.5791]
[1776745845792,45.3,75658.56,0.1,0.02624,3e-05,2.5791]
[1776745847458,45.3,75658.56,0.1,0.02624,3e-05,2.5791]
[1776745847469,45.3,75658.12,0.1,0.02622,3e-05,2.57793]
[1776745852844,45.3,75663.63,0.1,0.0264,3e-05,2.59243]
[1776745858886,45.3,75662.75,0.1,0.02637,3e-05,2.58997]
[1776745863921,45.3,75665.67,0.1,0.02646,3e-05,2.5976]
[1776745868959,45.3,75666.95,0.1,0.0265,3e-05,2.60085]
[1776745873994,45.3,75668.26,0.1,0.02654,3e-05,2.6042]
[1776745878491,45.3,75667.89,0.1,0.02653,3e-05,2.60313]
[1776745878592,45.3,75667.76,0.1,0.02652,3e-05,2.60273]
[1776745884065,45.3,75667.68,0.1,0.02652,3e-05,2.60242]
[1776745889102,45.3,75667.74,0.1,0.02652,3e-05,2.60245]
[1776745890029,45.3,75667.74,0.1,0.02652,3e-05,2.60245]
[1776745890109,45.3,75667.71,0.1,0.02652,3e-05,2.60235]
[1776745895145,45.3,75677.69,0.1,0.0268,3e-05,2.62504]
[1776745900181,45.29,75680.17,0.1,0.02688,3e-05,2.63129]
[1776745905214,45.29,75678.22,0.1,0.02681,3e-05,2.62571]
[1776745908626,45.29,75677.31,0.1,0.02678,3e-05,2.62307]
[1776745908686,45.29,75677.31,0.1,0.02678,3e-05,2.62301]
[1776745915286,45.29,75676.22,0.1,0.02674,3e-05,2.61971]
[1776745920320,45.29,75676.58,0.1,0.02674,3e-05,2.62027]
[1776745927357,45.28,75675.53,0.1,0.0267,3e-05,2.61701]
[1776745932403,45.28,75665.48,0.1,0.02638,3e-05,2.59001]
[1776745937458,45.28,75663.61,0.1,0.02632,3e-05,2.585]
[1776745937779,45.28,75661.4,0.1,0.02625,3e-05,2.57915]
[1776745942437,45.28,75660.91,0.1,0.02623,3e-05,2.57788]
[1776745942538,45.28,75661.57,0.1,0.02625,3e-05,2.57963]
[1776745948515,45.28,75657.69,0.1,0.02613,3e-05,2.56954]
[1776745955565,45.29,75657.56,0.1,0.02609,3e-05,2.56567]
[1776745960600,45.29,75656.89,0.1,0.02608,3e-05,2.56415]
[1776745965638,45.29,75657.2,0.1,0.02609,3e-05,2.5652]
[1776745967465,45.29,75657.2,0.1,0.02609,3e-05,2.5652]
[1776745967652,45.29,75657.12,0.1,0.02609,3e-05,2.56508]
[1776745973694,45.29,75656.86,0.1,0.02608,3e-05,2.56466]
[1776745978731,45.29,75655.77,0.1,0.02605,3e-05,2.562]
[1776745984772,45.29,75662.43,0.1,0.02626,3e-05,2.57968]
[1776745988594,45.29,75660.56,0.1,0.0262,3e-05,2.5748]
[1776745988662,45.29,75660.56,0.1,0.0262,3e-05,2.57483]
[1776745996860,45.29,75659.1,0.1,0.02616,3e-05,2.57119]
[1776746001896,45.29,75659.34,0.1,0.02617,3e-05,2.57195]
[1776746007566,45.29,75658.59,0.1,0.02615,3e-05,2.57007]
[1776746007632,45.29,75658.1,0.1,0.02613,3e-05,2.56883]
[1776746012973,45.29,75652.85,0.1,0.02593,3e-05,2.55147]
[1776746018007,45.3,75652.74,0.1,0.02593,3e-05,2.55145]
[1776746022036,45.3,75663.34,0.1,0.02627,3e-05,2.57947]
[1776746027071,45.3,75658.44,0.1,0.02611,3e-05,2.56658]
[1776746034120,45.3,75653.73,0.1,0.02597,3e-05,2.55459]
[1776746039155,45.3,75657.23,0.1,0.02608,3e-05,2.56406]
[1776746044192,45.3,75660.51,0.1,0.02619,3e-05,2.57295]
[1776746049225,45.3,75661.73,0.1,0.02623,3e-05,2.57641]
[1776746055268,45.3,75662.09,0.1,0.02625,3e-05,2.57766]
[1776746057561,45.3,75662.09,0.1,0.02625,3e-05,2.57766]
[1776746057637,45.3,75662.57,0.1,0.02627,3e-05,2.57907]
[1776746063326,45.3,75663.95,0.1,0.02631,3e-05,2.58295]
[1776746068351,45.31,75664.69,0.1,0.02634,3e-05,2.58512]
[1776746069017,45.31,75664.69,0.1,0.02634,3e-05,2.58512]
[1776746069056,45.31,75664.69,0.1,0.02634,3e-05,2.58512]
[1776746069112,45.31,75664.69,0.1,0.02634,3e-05,2.58517]
[1776746074298,45.3,75664.74,0.1,0.02628,3e-05,2.57982]
[1776746074401,45.3,75661.33,0.1,0.02617,3e-05,2.57025]
[1776746075432,45.3,75661.33,0.1,0.02617,3e-05,2.57025]
[1776746075488,45.29,75659.33,0.1,0.0261,3e-05,2.56443]
[1776746077136,45.29,75659.33,0.1,0.0261,3e-05,2.5645]
[1776746077423,45.29,75659.31,0.1,0.0261,3e-05,2.56452]
[1776746078285,45.29,75659.31,0.1,0.0261,3e-05,2.56452]
[1776746078430,45.29,75658.77,0.1,0.02608,3e-05,2.56317]
[1776746082459,45.29,75648.47,0.1,0.02576,3e-05,2.53594]
[1776746087494,45.29,75642.86,0.1,0.02558,3e-05,2.52132]
[1776746092529,45.29,75638.73,0.1,0.02545,3e-05,2.51051]
[1776746097564,45.29,75641.43,0.1,0.02554,3e-05,2.51787]
[1776746098571,45.29,75628.74,0.1,0.02514,3e-05,2.48408]
[1776746099377,45.29,75628.74,0.1,0.02514,3e-05,2.48408]
[1776746099578,45.29,75621.87,0.1,0.02492,3e-05,2.46602]
[1776746100528,45.29,75621.87,0.1,0.02492,3e-05,2.46602]
[1776746100630,45.29,75622.87,0.1,0.02495,3e-05,2.46874]
[1776746107634,45.28,75626.09,0.1,0.02502,3e-05,2.47435]
[1776746112669,45.28,75631.81,0.1,0.0252,3e-05,2.48967]
[1776746116697,45.28,75643.85,0.1,0.02558,3e-05,2.52116]
[1776746119817,45.28,75646.08,0.1,0.02565,3e-05,2.52708]
[1776746119886,45.28,75650.57,0.1,0.02579,3e-05,2.53883]
[1776746125760,45.28,75659.36,0.1,0.02607,3e-05,2.56199]
[1776746128781,45.28,75673.78,0.1,0.02653,3e-05,2.60007]
[1776746138840,45.28,75678.28,0.1,0.02662,3e-05,2.60751]
[1776746148910,45.27,75676.83,0.1,0.02657,3e-05,2.6029]
[1776746149748,45.27,75676.83,0.1,0.02657,3e-05,2.6029]
[1776746149932,45.27,75676.83,0.1,0.02657,3e-05,2.60282]
[1776746154593,45.27,75674.9,0.1,0.0265,3e-05,2.59737]
[1776746154967,45.27,75677.02,0.1,0.02657,3e-05,2.60292]
[1776746157988,45.27,75689.34,0.1,0.02696,3e-05,2.63546]
[1776746158631,45.27,75689.34,0.1,0.02696,3e-05,2.63546]
[1776746158995,45.27,75693.95,0.1,0.02711,3e-05,2.6477]
[1776746164031,45.27,75696.76,0.1,0.02719,3e-05,2.65445]
[1776746169072,45.26,75703.57,0.1,0.0274,3e-05,2.67201]
[1776746172095,45.26,75715.15,0.1,0.02778,3e-05,2.70292]
[1776746177129,45.25,75712.41,0.1,0.02768,3e-05,2.69429]
[1776746182164,45.25,75709.58,0.1,0.02757,3e-05,2.6855]
[1776746188206,45.24,75706.53,0.1,0.02745,3e-05,2.676]
[1776746193241,45.24,75708.58,0.1,0.02747,3e-05,2.67671]
[1776746198276,45.23,75709.76,0.1,0.0275,3e-05,2.67891]
[1776746203311,45.23,75708.87,0.1,0.02746,3e-05,2.67552]
[1776746208347,45.23,75707.88,0.1,0.02741,3e-05,2.67191]
[1776746213382,45.22,75707.54,0.1,0.02739,3e-05,2.67009]
[1776746218417,45.22,75706.59,0.1,0.02735,3e-05,2.66663]
[1776746223452,45.21,75705.98,0.1,0.02732,3e-05,2.66411]
[1776746228486,45.21,75709.99,0.1,0.02744,3e-05,2.67414]
[1776746233522,45.21,75713.77,0.1,0.02755,3e-05,2.68358]
[1776746237555,45.2,75717.63,0.1,0.02767,3e-05,2.69358]
[1776746237612,45.2,75718.9,0.1,0.02771,3e-05,2.69687]
[1776746239947,45.2,75718.9,0.1,0.02771,3e-05,2.69668]
[1776746240048,45.2,75720.44,0.1,0.02776,3e-05,2.70054]
[1776746245605,45.2,75719.48,0.1,0.02772,3e-05,2.69701]
[1776746247558,45.19,75721.15,0.1,0.02777,3e-05,2.70141]
[1776746247660,45.19,75722.33,0.1,0.0278,3e-05,2.70429]
[1776746255675,45.19,75722.62,0.1,0.02776,3e-05,2.6998]
[1776746259872,45.18,75726.17,0.1,0.02787,3e-05,2.70898]
[1776746259900,45.18,75726.61,0.1,0.02788,3e-05,2.71001]
[1776746265750,45.18,75726.38,0.1,0.02786,3e-05,2.70831]
[1776746276825,45.17,75726.09,0.1,0.02783,3e-05,2.70563]
[1776746281860,45.17,75725.49,0.1,0.0278,3e-05,2.70316]
[1776746289900,45.16,75725.44,0.1,0.02778,3e-05,2.70172]
[1776746294952,45.16,75727.26,0.1,0.02783,3e-05,2.70591]
[1776746299992,45.15,75730.33,0.1,0.02792,3e-05,2.71343]
[1776746307037,45.15,75729.83,0.1,0.02789,3e-05,2.71079]
[1776746312072,45.14,75732.14,0.1,0.02792,3e-05,2.71234]
[1776746317107,45.14,75732.33,0.1,0.02792,3e-05,2.712]
[1776746322143,45.14,75733.59,0.1,0.02795,3e-05,2.71462]
[1776746327181,45.13,75735.06,0.1,0.02799,3e-05,2.71781]
[1776746332214,45.13,75733.6,0.1,0.02793,3e-05,2.71292]
[1776746337249,45.12,75733.85,0.1,0.02792,3e-05,2.71271]
[1776746342285,45.12,75733.18,0.1,0.02789,3e-05,2.70999]
[1776746347320,45.12,75726.7,0.1,0.02766,3e-05,2.69141]
[1776746353369,45.11,75724.48,0.1,0.02758,3e-05,2.68453]
[1776746358396,45.11,75714.87,0.1,0.02725,3e-05,2.65779]
[1776746361418,45.11,75699.56,0.1,0.02675,3e-05,2.61626]
[1776746366454,45.11,75699.08,0.1,0.02673,3e-05,2.61471]
[1776746367506,45.11,75699.08,0.1,0.02673,3e-05,2.61471]
[1776746367534,45.11,75698.67,0.1,0.02672,3e-05,2.61355]
[1776746373503,45.11,75698.47,0.1,0.02667,3e-05,2.60887]
[1776746378538,45.1,75704.13,0.1,0.02685,3e-05,2.6237]
[1776746383576,45.1,75706.15,0.1,0.02691,3e-05,2.62873]
[1776746388611,45.1,75706.73,0.1,0.02693,3e-05,2.62991]
[1776746393647,45.1,75710.07,0.1,0.02703,3e-05,2.63849]
[1776746398681,45.1,75712.45,0.1,0.0271,3e-05,2.64447]
[1776746403725,45.09,75710.12,0.1,0.02702,3e-05,2.63772]
[1776746408538,45.09,75708.23,0.1,0.02696,3e-05,2.63235]
[1776746408639,45.09,75708.53,0.1,0.02696,3e-05,2.6331]
[1776746415800,45.09,75709.58,0.1,0.02699,3e-05,2.63548]
[1776746420816,45.09,75711.24,0.1,0.02704,3e-05,2.63956]
[1776746426880,45.09,75712.03,0.1,0.02706,3e-05,2.64136]
[1776746431911,45.09,75712.71,0.1,0.02704,3e-05,2.63896]
[1776746436947,45.08,75714.49,0.1,0.0271,3e-05,2.64344]
[1776746441982,45.08,75714.03,0.1,0.02708,3e-05,2.64188]
[1776746447018,45.08,75713.81,0.1,0.02707,3e-05,2.64098]
[1776746452051,45.08,75712.55,0.1,0.02702,3e-05,2.6373]
[1776746458093,45.08,75715.35,0.1,0.02711,3e-05,2.64451]
[1776746463131,45.08,75715.3,0.1,0.02711,3e-05,2.64405]
[1776746467501,45.08,75714.7,0.1,0.02708,3e-05,2.64218]
[1776746468164,45.08,75714.9,0.1,0.02709,3e-05,2.64266]
[1776746470628,45.08,75714.26,0.1,0.02707,3e-05,2.64082]
[1776746471188,45.08,75714.06,0.1,0.02706,3e-05,2.64022]
[1776746476223,45.07,75706.7,0.1,0.02682,3e-05,2.6202]
[1776746481247,45.07,75707.9,0.1,0.02685,3e-05,2.6233]
[1776746486290,45.07,75709.42,0.1,0.0269,3e-05,2.62724]
[1776746487604,45.07,75709.6,0.1,0.02691,3e-05,2.62769]
[1776746487705,45.07,75709.86,0.1,0.02692,3e-05,2.62839]
[1776746493339,45.07,75710.65,0.1,0.0269,3e-05,2.62648]
[1776746498374,45.07,75711.63,0.1,0.02693,3e-05,2.62893]
[1776746498474,45.07,75711.63,0.1,0.02693,3e-05,2.62893]
[1776746499381,45.07,75711.85,0.1,0.02694,3e-05,2.62948]
[1776746506430,45.07,75711.79,0.1,0.02693,3e-05,2.62904]
[1776746511471,45.07,75713.46,0.1,0.02698,3e-05,2.63332]
[1776746517456,45.07,75710.6,0.1,0.02689,3e-05,2.62545]
[1776746517557,45.07,75712.86,0.1,0.02696,3e-05,2.63147]
[1776746522330,45.07,75712.51,0.1,0.02695,3e-05,2.6304]
[1776746522339,45.07,75708.0,0.1,0.0268,3e-05,2.6182]
[1776746527307,45.07,75702.81,0.1,0.02663,3e-05,2.60427]
[1776746527409,45.07,75702.87,0.1,0.02663,3e-05,2.60442]
[1776746528078,45.07,75702.87,0.1,0.02663,3e-05,2.60442]
[1776746537649,45.07,75702.09,0.1,0.02661,3e-05,2.60233]
[1776746542686,45.07,75700.61,0.1,0.02656,3e-05,2.59839]
[1776746548728,45.07,75700.26,0.1,0.02655,3e-05,2.59751]
[1776746555778,45.07,75696.92,0.1,0.02641,3e-05,2.58493]
[1776746561807,45.07,75693.55,0.1,0.0263,3e-05,2.57612]
[1776746566862,45.07,75689.97,0.1,0.02619,3e-05,2.56676]
[1776746571878,45.07,75688.83,0.1,0.02616,3e-05,2.56391]
[1776746577934,45.07,75686.52,0.1,0.02608,3e-05,2.55801]
[1776746585990,45.07,75685.72,0.1,0.02606,3e-05,2.55624]
[1776746590024,45.07,75673.68,0.1,0.02568,3e-05,2.52472]
[1776746596061,45.08,75667.47,0.1,0.0255,3e-05,2.50919]
[1776746601095,45.08,75672.39,0.1,0.02566,3e-05,2.52238]
[1776746606131,45.08,75671.05,0.1,0.02562,3e-05,2.51916]
[1776746611165,45.08,75669.61,0.1,0.02554,3e-05,2.51192]
[1776746616200,45.08,75668.86,0.1,0.02552,3e-05,2.51021]
[1776746622230,45.08,75668.57,0.1,0.02551,3e-05,2.5097]
[1776746628286,45.08,75668.57,0.1,0.02552,3e-05,2.50995]
[1776746637349,45.08,75667.63,0.1,0.02549,3e-05,2.50779]
[1776746642383,45.09,75661.82,0.1,0.02531,3e-05,2.49287]
[1776746647418,45.09,75661.64,0.1,0.02531,3e-05,2.49268]
[1776746652453,45.09,75660.4,0.1,0.02527,3e-05,2.48973]
[1776746657487,45.09,75652.12,0.1,0.02502,3e-05,2.46884]
[1776746662536,45.09,75651.62,0.1,0.02502,3e-05,2.46818]
[1776746667558,45.1,75653.83,0.1,0.02509,3e-05,2.47454]
[1776746672592,45.1,75657.07,0.1,0.02517,3e-05,2.4799]
[1776746677628,45.1,75658.88,0.1,0.02523,3e-05,2.48528]
[1776746682662,45.11,75661.91,0.1,0.02533,3e-05,2.49383]
[1776746687697,45.11,75664.54,0.1,0.02542,3e-05,2.50135]
[1776746692727,45.11,75664.47,0.1,0.02543,3e-05,2.50189]
[1776746697797,45.12,75665.4,0.1,0.02547,3e-05,2.50504]
[1776746699049,45.12,75665.4,0.1,0.02547,3e-05,2.50504]
[1776746700286,45.12,75673.69,0.1,0.02573,3e-05,2.52682]
[1776746700364,45.12,75716.17,0.1,0.02709,3e-05,2.63994]
[1776746700886,45.12,75716.17,0.1,0.02709,3e-05,2.63994]
[1776746700937,45.12,75735.98,0.1,0.02775,3e-05,2.69358]
[1776746703957,45.12,75739.93,0.1,0.02788,3e-05,2.70441]
[1776746703979,45.12,75737.07,0.1,0.02779,3e-05,2.6969]
[1776746706834,45.12,75724.67,0.1,0.02739,3e-05,2.66419]
[1776746709104,45.13,75717.51,0.1,0.02716,3e-05,2.64521]
[1776746711249,45.13,75705.41,0.1,0.02677,3e-05,2.61355]
[1776746719923,45.13,75714.07,0.1,0.02705,3e-05,2.63631]
[1776746722022,45.13,75718.35,0.1,0.02719,3e-05,2.6478]
[1776746722077,45.13,75724.68,0.1,0.0274,3e-05,2.66489]
[1776746727985,45.12,75731.71,0.1,0.02762,3e-05,2.6833]
[1776746730525,45.12,75731.53,0.1,0.02761,3e-05,2.68268]
[1776746730627,45.12,75731.93,0.1,0.02762,3e-05,2.6835]
[1776746731847,45.12,75731.93,0.1,0.02759,3e-05,2.67963]
[1776746732010,45.12,75731.29,0.1,0.02756,3e-05,2.67775]
[1776746737043,45.12,75725.82,0.1,0.02738,3e-05,2.66229]
[1776746742078,45.12,75725.71,0.1,0.02737,3e-05,2.66155]
[1776746748121,45.11,75731.13,0.1,0.02754,3e-05,2.67571]
[1776746753157,45.11,75722.25,0.1,0.02724,3e-05,2.6511]
[1776746758192,45.11,75725.67,0.1,0.02735,3e-05,2.65998]
[1776746763228,45.11,75729.09,0.1,0.02746,3e-05,2.66886]
[1776746768263,45.1,75733.16,0.1,0.02758,3e-05,2.67945]
[1776746773642,45.1,75740.75,0.1,0.02783,3e-05,2.69977]
[1776746773660,45.1,75740.75,0.1,0.02783,3e-05,2.69977]
[1776746774160,45.1,75740.56,0.1,0.02782,3e-05,2.69898]
[1776746774304,45.1,75740.56,0.1,0.02782,3e-05,2.69898]
[1776746775380,45.1,75740.56,0.1,0.02782,3e-05,2.69898]
[1776746775416,45.1,75740.62,0.1,0.02782,3e-05,2.69889]
[1776746778332,45.1,75741.1,0.1,0.02783,3e-05,2.69994]
[1776746783378,45.1,75740.86,0.1,0.02782,3e-05,2.6985]
[1776746792431,45.09,75740.37,0.1,0.02775,3e-05,2.69215]
[1776746797466,45.09,75739.42,0.1,0.02771,3e-05,2.68898]
[1776746803520,45.09,75739.02,0.1,0.02769,3e-05,2.68725]
[1776746808543,45.08,75738.91,0.1,0.02768,3e-05,2.68643]
[1776746813590,45.08,75738.82,0.1,0.02767,3e-05,2.68567]
[1776746821634,45.08,75737.94,0.1,0.02763,3e-05,2.68249]
[1776746826669,45.08,75732.49,0.1,0.02744,3e-05,2.66724]
[1776746832712,45.07,75733.37,0.1,0.02747,3e-05,2.66914]
[1776746837746,45.07,75734.79,0.1,0.02751,3e-05,2.67257]
[1776746842780,45.07,75735.13,0.1,0.02751,3e-05,2.67304]
[1776746847816,45.07,75735.06,0.1,0.02751,3e-05,2.67234]
[1776746852850,45.06,75735.33,0.1,0.02747,3e-05,2.66864]
[1776746857886,45.05,75735.66,0.1,0.02745,3e-05,2.66702]
[1776746862921,45.03,75735.86,0.1,0.0274,3e-05,2.6626]
[1776746871989,45.03,75735.66,0.1,0.02738,3e-05,2.66129]
[1776746878028,45.02,75736.88,0.1,0.02741,3e-05,2.66415]
[1776746883061,45.02,75732.82,0.1,0.02728,3e-05,2.6528]
[1776746888097,45.02,75732.79,0.1,0.02727,3e-05,2.65245]
[1776746894156,45.02,75732.63,0.1,0.02726,3e-05,2.65172]
[1776746899174,45.02,75726.22,0.1,0.02705,3e-05,2.63412]
[1776746904209,45.02,75729.4,0.1,0.02715,3e-05,2.64262]
[1776746909244,45.02,75729.22,0.1,0.02714,3e-05,2.64193]
[1776746911148,45.02,75729.67,0.1,0.02716,3e-05,2.6431]
[1776746911258,45.02,75731.99,0.1,0.0272,3e-05,2.6455]
[1776746919314,45.02,75732.78,0.1,0.02722,3e-05,2.64718]
[1776746922181,45.02,75733.35,0.1,0.02723,3e-05,2.6486]
[1776746927370,45.01,75733.92,0.1,0.02725,3e-05,2.64975]
[1776746933413,45.01,75733.3,0.1,0.02722,3e-05,2.64764]
[1776746939455,45.01,75734.01,0.1,0.02724,3e-05,2.64914]
[1776746944490,45.01,75732.34,0.1,0.02718,3e-05,2.64424]
[1776746949811,45.01,75733.1,0.1,0.0272,3e-05,2.64602]
[1776746956574,45.0,75733.37,0.1,0.0272,3e-05,2.64609]
[1776746964653,45.0,75733.42,0.1,0.0272,3e-05,2.64562]
[1776746969665,45.0,75735.13,0.1,0.02725,3e-05,2.64989]
[1776746972983,45.0,75735.21,0.1,0.02721,3e-05,2.64601]
[1776746973695,44.99,75735.69,0.1,0.02722,3e-05,2.64658]
[1776746978727,44.99,75735.55,0.1,0.02721,3e-05,2.64582]
[1776746980242,44.99,75734.95,0.1,0.02718,3e-05,2.64347]
[1776746980285,44.99,75735.01,0.1,0.02718,3e-05,2.64364]
[1776746985777,44.99,75736.75,0.1,0.02723,3e-05,2.6479]
[1776746990812,44.99,75735.62,0.1,0.02719,3e-05,2.64444]
[1776746995847,44.98,75730.88,0.1,0.02703,3e-05,2.6313]
[1776747000884,44.98,75730.85,0.1,0.02703,3e-05,2.63101]
[1776747010953,44.98,75729.86,0.1,0.02699,3e-05,2.62803]
[1776747018005,44.98,75731.03,0.1,0.02703,3e-05,2.63106]
[1776747023040,44.98,75732.86,0.1,0.02709,3e-05,2.63595]
[1776747028079,44.98,75733.55,0.1,0.02711,3e-05,2.63773]
[1776747033112,44.98,75734.06,0.1,0.02709,3e-05,2.63518]
[1776747038146,44.98,75726.29,0.1,0.02683,3e-05,2.61421]
[1776747043181,44.98,75728.93,0.1,0.02692,3e-05,2.62137]
[1776747048217,44.98,75728.94,0.1,0.02692,3e-05,2.62141]
[1776747054258,44.98,75729.91,0.1,0.02695,3e-05,2.62399]
[1776747059423,44.98,75727.42,0.1,0.02687,3e-05,2.61725]
[1776747065335,44.98,75726.41,0.1,0.02684,3e-05,2.61447]
[1776747072384,44.98,75730.44,0.1,0.02697,3e-05,2.62524]
[1776747078427,44.98,75729.74,0.1,0.02694,3e-05,2.62322]
[1776747083463,44.98,75734.24,0.1,0.02709,3e-05,2.63527]
[1776747089504,44.98,75734.99,0.1,0.02711,3e-05,2.6371]
[1776747094539,44.98,75734.79,0.1,0.02707,3e-05,2.63254]
[1776747099574,44.98,75736.0,0.1,0.0271,3e-05,2.63567]
[1776747105196,44.98,75736.44,0.1,0.02712,3e-05,2.63678]
[1776747110652,44.98,75736.86,0.1,0.02713,3e-05,2.63772]
[1776747115711,44.97,75737.18,0.1,0.02714,3e-05,2.6385]
[1776747122101,44.97,75737.18,0.1,0.02714,3e-05,2.6385]
[1776747123745,44.97,75750.92,0.1,0.02759,3e-05,2.67574]
[1776747127774,44.97,75761.15,0.1,0.02793,3e-05,2.70348]
[1776747131288,44.97,75761.48,0.1,0.02794,3e-05,2.70412]
[1776747131800,44.97,75772.91,0.1,0.02833,3e-05,2.73569]
[1776747132591,44.97,75772.91,0.1,0.02833,3e-05,2.73569]
[1776747132636,44.97,75772.91,0.1,0.02833,3e-05,2.73569]
[1776747132806,44.97,75780.06,0.1,0.02857,3e-05,2.75524]
[1776747136045,44.97,75795.64,0.1,0.0291,3e-05,2.79838]
[1776747141870,44.96,75794.64,0.1,0.02904,3e-05,2.79364]
[1776747146905,44.95,75794.29,0.1,0.02901,3e-05,2.79111]
[1776747151942,44.94,75795.47,0.1,0.02899,3e-05,2.78887]
[1776747156976,44.94,75793.8,0.1,0.02891,3e-05,2.78262]
[1776747162010,44.93,75792.92,0.1,0.02886,3e-05,2.77863]
[1776747167045,44.92,75792.29,0.1,0.02882,3e-05,2.77536]
[1776747172081,44.92,75781.58,0.1,0.02843,3e-05,2.74395]
[1776747177154,44.91,75779.45,0.1,0.02835,3e-05,2.737]
[1776747187198,44.9,75773.09,0.1,0.0281,3e-05,2.71663]
[1776747192232,44.89,75774.67,0.1,0.02814,3e-05,2.71982]
[1776747197267,44.89,75773.56,0.1,0.02809,3e-05,2.71554]
[1776747202302,44.88,75770.47,0.1,0.02797,3e-05,2.70587]
[1776747207340,44.88,75771.03,0.1,0.02797,3e-05,2.7063]
[1776747212376,44.88,75766.39,0.1,0.02776,3e-05,2.68857]
[1776747217446,44.87,75768.1,0.1,0.02781,3e-05,2.69236]
[1776747224459,44.86,75769.44,0.1,0.02784,3e-05,2.69464]
[1776747229494,44.86,75767.9,0.1,0.02777,3e-05,2.68936]
[1776747235539,44.85,75768.86,0.1,0.02779,3e-05,2.69081]
[1776747240573,44.85,75765.02,0.1,0.02765,3e-05,2.6793]
[1776747246616,44.85,75765.88,0.1,0.02767,3e-05,2.68058]
[1776747251651,44.84,75762.72,0.1,0.02755,3e-05,2.67097]
[1776747256687,44.84,75763.28,0.1,0.02756,3e-05,2.67169]
[1776747262728,44.83,75764.26,0.1,0.02758,3e-05,2.67346]
[1776747267763,44.83,75765.2,0.1,0.0276,3e-05,2.67529]
[1776747273804,44.83,75765.44,0.1,0.02756,3e-05,2.67119]
[1776747278841,44.82,75775.5,0.1,0.02789,3e-05,2.6982]
[1776747284882,44.82,75775.5,0.1,0.02788,3e-05,2.69712]
[1776747289939,44.81,75767.02,0.1,0.02758,3e-05,2.67291]
[1776747294973,44.81,75767.29,0.1,0.02758,3e-05,2.67297]
[1776747300014,44.81,75768.18,0.1,0.0276,3e-05,2.67476]
[1776747305044,44.81,75765.98,0.1,0.02752,3e-05,2.66808]
[1776747310080,44.8,75768.29,0.1,0.02759,3e-05,2.67386]
[1776747315115,44.8,75769.57,0.1,0.02763,3e-05,2.67678]
[1776747320150,44.8,75769.88,0.1,0.02763,3e-05,2.67701]
[1776747327210,44.79,75769.39,0.1,0.0276,3e-05,2.67482]
[1776747334254,44.79,75769.39,0.1,0.02755,3e-05,2.67013]
[1776747339289,44.79,75776.8,0.1,0.0278,3e-05,2.68999]
[1776747344325,44.78,75781.31,0.1,0.02794,3e-05,2.7017]
[1776747353388,44.78,75779.78,0.1,0.02787,3e-05,2.69601]
[1776747358424,44.77,75778.07,0.1,0.0278,3e-05,2.69048]
[1776747364465,44.77,75773.33,0.1,0.02763,3e-05,2.67654]
[1776747369500,44.77,75772.67,0.1,0.0276,3e-05,2.67406]
[1776747374534,44.76,75774.14,0.1,0.02764,3e-05,2.67746]
[1776747379570,44.76,75780.36,0.1,0.02784,3e-05,2.69387]
[1776747385612,44.76,75779.74,0.1,0.02781,3e-05,2.69116]
[1776747390648,44.75,75779.57,0.1,0.02779,3e-05,2.68985]
[1776747397044,44.75,75787.76,0.1,0.02802,3e-05,2.70782]
[1776747402733,44.74,75784.88,0.1,0.02791,3e-05,2.69842]
[1776747407777,44.74,75790.65,0.1,0.02809,3e-05,2.71313]
[1776747412804,44.73,75787.12,0.1,0.02795,3e-05,2.70221]
[1776747417837,44.73,75784.43,0.1,0.02785,3e-05,2.69371]
[1776747423881,44.72,75783.7,0.1,0.02781,3e-05,2.69051]
[1776747428918,44.72,75786.16,0.1,0.02788,3e-05,2.69634]
[1776747433949,44.71,75792.09,0.1,0.02807,3e-05,2.71175]
[1776747439992,44.71,75791.54,0.1,0.02804,3e-05,2.70884]
[1776747445028,44.7,75791.9,0.1,0.02803,3e-05,2.70871]
[1776747450062,44.7,75792.14,0.1,0.02803,3e-05,2.70825]
[1776747455097,44.69,75792.65,0.1,0.02799,3e-05,2.70463]
[1776747460132,44.69,75792.1,0.1,0.02796,3e-05,2.70202]
[1776747468187,44.68,75792.16,0.1,0.02794,3e-05,2.7005]
[1776747471968,44.68,75792.13,0.1,0.02793,3e-05,2.69979]
[1776747472253,44.68,75792.49,0.1,0.02794,3e-05,2.70058]
[1776747477294,44.66,75800.03,0.1,0.02816,3e-05,2.71853]
[1776747482326,44.65,75796.41,0.1,0.02801,3e-05,2.70586]
[1776747487359,44.64,75792.22,0.1,0.02782,3e-05,2.69096]
[1776747491316,44.63,75787.04,0.1,0.02762,3e-05,2.67456]
[1776747491388,44.62,75787.17,0.1,0.02762,3e-05,2.67403]
[1776747493756,44.62,75787.17,0.1,0.02762,3e-05,2.67403]
[1776747494408,44.62,75786.9,0.1,0.02759,3e-05,2.67196]
[1776747495004,44.62,75786.9,0.1,0.02759,3e-05,2.67196]
[1776747495416,44.62,75786.82,0.1,0.02758,3e-05,2.67153]
[1776747497238,44.61,75786.91,0.1,0.02759,3e-05,2.67157]
[1776747497430,44.61,75786.86,0.1,0.02758,3e-05,2.67122]
[1776747499721,44.61,75787.63,0.1,0.0276,3e-05,2.67291]
[1776747500348,44.61,75787.63,0.1,0.0276,3e-05,2.67291]
[1776747503892,44.61,75790.79,0.1,0.0277,3e-05,2.68076]
[1776747504480,44.61,75790.92,0.1,0.0277,3e-05,2.68089]
[1776747509515,44.6,75794.32,0.1,0.0278,3e-05,2.68917]
[1776747515559,44.6,75796.69,0.1,0.02783,3e-05,2.69046]
[1776747520594,44.59,75797.77,0.1,0.02785,3e-05,2.69236]
[1776747523063,44.59,75797.62,0.1,0.02784,3e-05,2.69172]
[1776747523085,44.59,75798.07,0.1,0.02785,3e-05,2.69253]
[1776747524692,44.59,75798.07,0.1,0.02785,3e-05,2.69253]
[1776747526146,44.59,75797.89,0.1,0.02784,3e-05,2.69181]
[1776747526178,44.59,75798.84,0.1,0.02788,3e-05,2.69508]
[1776747527643,44.59,75812.06,0.1,0.02834,3e-05,2.73206]
[1776747533199,44.59,75813.51,0.1,0.02838,3e-05,2.73525]
[1776747538728,44.58,75811.29,0.1,0.02827,3e-05,2.72704]
[1776747543768,44.57,75801.79,0.1,0.02793,3e-05,2.69916]
[1776747548803,44.57,75801.36,0.1,0.0279,3e-05,2.69686]
[1776747554838,44.56,75801.86,0.1,0.0279,3e-05,2.69695]
[1776747559881,44.55,75805.61,0.1,0.02802,3e-05,2.70629]
[1776747565915,44.55,75806.19,0.1,0.02802,3e-05,2.70629]
[1776747570950,44.54,75806.59,0.1,0.02802,3e-05,2.70626]
[1776747576992,44.54,75806.8,0.1,0.02797,3e-05,2.70157]
[1776747584042,44.53,75806.97,0.1,0.02796,3e-05,2.70048]
[1776747589196,44.53,75806.73,0.1,0.02794,3e-05,2.69893]
[1776747595119,44.52,75806.08,0.1,0.0279,3e-05,2.6956]
[1776747600154,44.51,75807.73,0.1,0.02794,3e-05,2.69912]
[1776747605194,44.51,75805.85,0.1,0.02786,3e-05,2.69283]
[1776747610223,44.51,75805.77,0.1,0.02785,3e-05,2.69163]
[1776747615259,44.5,75807.5,0.1,0.02789,3e-05,2.6955]
[1776747620298,44.5,75812.14,0.1,0.02804,3e-05,2.70748]
[1776747625333,44.49,75817.42,0.1,0.02821,3e-05,2.72125]
[1776747630367,44.49,75822.2,0.1,0.02836,3e-05,2.73364]
[1776747635403,44.48,75825.01,0.1,0.02841,3e-05,2.73656]
[1776747640437,44.48,75828.47,0.1,0.02851,3e-05,2.74521]
[1776747645508,44.47,75827.86,0.1,0.02848,3e-05,2.74257]
[1776747651514,44.47,75833.52,0.1,0.02866,4e-05,2.75691]
[1776747656550,44.46,75836.35,0.1,0.02874,4e-05,2.76368]
[1776747661618,44.46,75845.5,0.1,0.02905,4e-05,2.78868]
[1776747664608,44.45,75856.64,0.1,0.02943,4e-05,2.81946]
[1776747669692,44.44,75855.62,0.1,0.02937,4e-05,2.81483]
[1776747675687,44.43,75862.24,0.1,0.02958,4e-05,2.83177]
[1776747680729,44.43,75856.22,0.1,0.02934,4e-05,2.81255]
[1776747683748,44.42,75845.01,0.1,0.02893,4e-05,2.77936]
[1776747688782,44.41,75843.95,0.1,0.02888,4e-05,2.77486]
[1776747691804,44.41,75837.31,0.1,0.02859,3e-05,2.75115]
[1776747698104,44.41,75830.17,0.1,0.02833,3e-05,2.73]
[1776747703887,44.4,75832.05,0.1,0.02838,3e-05,2.73347]
[1776747710485,44.4,75829.63,0.1,0.02828,3e-05,2.72583]
[1776747716978,44.39,75825.08,0.1,0.0281,3e-05,2.71134]
[1776747722013,44.38,75817.63,0.1,0.02784,3e-05,2.68964]
[1776747727048,44.38,75807.95,0.1,0.0275,3e-05,2.66209]
[1776747733097,44.38,75809.01,0.1,0.02753,3e-05,2.66446]
[1776747738132,44.38,75811.13,0.1,0.02759,3e-05,2.66989]
[1776747743167,44.37,75811.59,0.1,0.0276,3e-05,2.67068]
[1776747748201,44.37,75809.67,0.1,0.02753,3e-05,2.66486]
[1776747750522,44.37,75809.57,0.1,0.02753,3e-05,2.66448]
[1776747750623,44.37,75809.47,0.1,0.02752,3e-05,2.66411]
[1776747751735,44.37,75809.47,0.1,0.02752,3e-05,2.66411]
[1776747751773,44.37,75809.47,0.1,0.02748,3e-05,2.66012]
[1776747752851,44.37,75809.47,0.1,0.02748,3e-05,2.66002]
[1776747753241,44.37,75809.57,0.1,0.02748,3e-05,2.65951]
[1776747756262,44.37,75809.64,0.1,0.02748,3e-05,2.65952]
[1776747756271,44.37,75811.29,0.1,0.02753,3e-05,2.664]
[1776747757080,44.37,75811.29,0.1,0.02753,3e-05,2.664]
[1776747757121,44.37,75811.29,0.1,0.02753,3e-05,2.6639]
[1776747760663,44.37,75811.29,0.1,0.02753,3e-05,2.6639]
[1776747760740,44.36,75811.29,0.1,0.02753,3e-05,2.66359]
[1776747763307,44.36,75821.06,0.1,0.02786,3e-05,2.69046]
[1776747768342,44.36,75823.24,0.1,0.02792,3e-05,2.69584]
[1776747773378,44.36,75823.96,0.1,0.02794,3e-05,2.69718]
[1776747777396,44.35,75823.89,0.1,0.02793,3e-05,2.69659]
[1776747777498,44.35,75824.04,0.1,0.02793,3e-05,2.69688]
[1776747781728,44.35,75825.07,0.1,0.02797,3e-05,2.69938]
[1776747781829,44.35,75826.3,0.1,0.02801,3e-05,2.7027]
[1776747785463,44.35,75836.87,0.1,0.02836,3e-05,2.73187]
[1776747790541,44.34,75843.84,0.1,0.0286,4e-05,2.75067]
[1776747797549,44.34,75842.91,0.1,0.02855,4e-05,2.74662]
[1776747802585,44.33,75834.11,0.1,0.02823,3e-05,2.72073]
[1776747804323,44.33,75832.16,0.1,0.02816,3e-05,2.71507]
[1776747804338,44.33,75831.92,0.1,0.02815,3e-05,2.71423]
[1776747805062,44.33,75831.92,0.1,0.02815,3e-05,2.71423]
[1776747805601,44.33,75831.92,0.1,0.02815,3e-05,2.71423]
[1776747820709,44.28,75828.6,0.1,0.02786,3e-05,2.69018]
[1776747825744,44.27,75826.1,0.1,0.02772,3e-05,2.67905]
[1776747830884,44.25,75825.86,0.1,0.02767,3e-05,2.67515]
[1776747831790,44.25,75838.64,0.1,0.0281,3e-05,2.71002]
[1776747836826,44.24,75844.86,0.1,0.02831,3e-05,2.72672]
[1776747841861,44.24,75849.47,0.1,0.02846,3e-05,2.73885]
[1776747844069,44.24,75849.44,0.1,0.02845,3e-05,2.73837]
[1776747844891,44.24,75849.41,0.1,0.02845,3e-05,2.73808]
[1776747845997,44.23,75849.16,0.1,0.02843,3e-05,2.73647]
[1776747846905,44.23,75849.2,0.1,0.02842,3e-05,2.73568]
[1776747851942,44.22,75850.43,0.1,0.02845,4e-05,2.73819]
[1776747856792,44.22,75847.76,0.1,0.02835,3e-05,2.73006]
[1776747856886,44.22,75843.76,0.1,0.0282,3e-05,2.71839]
[1776747863018,44.22,75842.92,0.1,0.02816,3e-05,2.71493]
[1776747870070,44.2,75843.47,0.1,0.02814,3e-05,2.71345]
[1776747876220,44.19,75846.49,0.1,0.02816,3e-05,2.71446]
[1776747876221,44.19,75846.64,0.1,0.02817,3e-05,2.71459]
[1776747881560,44.18,75847.18,0.1,0.02818,3e-05,2.71553]
[1776747881646,44.18,75847.89,0.1,0.0282,3e-05,2.71739]
[1776747883031,44.18,75847.89,0.1,0.0282,3e-05,2.71739]
[1776747883161,44.18,75847.89,0.1,0.0282,3e-05,2.71709]
[1776747888195,44.18,75849.02,0.1,0.02823,3e-05,2.71969]
[1776747888299,44.18,75849.89,0.1,0.02826,3e-05,2.722]
[1776747895245,44.17,75849.45,0.1,0.02823,3e-05,2.71969]
[1776747899573,44.17,75850.46,0.1,0.02826,3e-05,2.72209]
[1776747899662,44.17,75850.08,0.1,0.02824,3e-05,2.72086]
[1776747906322,44.17,75850.23,0.1,0.02823,3e-05,2.72019]
[1776747911357,44.16,75848.83,0.1,0.02818,3e-05,2.71545]
[1776747916393,44.16,75847.67,0.1,0.02813,3e-05,2.71142]
[1776747921481,44.16,75844.79,0.1,0.02802,3e-05,2.70256]
[1776747923860,44.15,75844.79,0.1,0.02801,3e-05,2.70241]
[1776747923885,44.15,75844.35,0.1,0.028,3e-05,2.70104]
[1776747927545,44.15,75846.73,0.1,0.02808,3e-05,2.70734]
[1776747927579,44.15,75847.98,0.1,0.02812,3e-05,2.71073]
[1776747934519,44.15,75856.5,0.1,0.02836,3e-05,2.72967]
[1776747939553,44.14,75854.7,0.1,0.02828,3e-05,2.7236]
[1776747944590,44.14,75853.56,0.1,0.02823,3e-05,2.71936]
[1776747946971,44.14,75852.59,0.1,0.0282,3e-05,2.71641]
[1776747946998,44.14,75850.79,0.1,0.02813,3e-05,2.71111]
[1776747952648,44.12,75847.17,0.1,0.02796,3e-05,2.69687]
[1776747957684,44.1,75845.16,0.1,0.02783,3e-05,2.68678]
[1776747963540,44.08,75849.55,0.1,0.02794,3e-05,2.69559]
[1776747963728,44.08,75849.55,0.1,0.02792,3e-05,2.69452]
[1776747968762,44.07,75854.33,0.1,0.02808,3e-05,2.70703]
[1776747973798,44.07,75851.3,0.1,0.02796,3e-05,2.6975]
[1776747978832,44.07,75852.84,0.1,0.028,3e-05,2.70087]
[1776747982012,44.06,75852.27,0.1,0.02798,3e-05,2.69887]
[1776747982860,44.06,75853.96,0.1,0.02803,3e-05,2.70325]
[1776747983571,44.06,75853.96,0.1,0.02803,3e-05,2.70325]
[1776747983867,44.06,75855.46,0.1,0.02808,3e-05,2.70729]
[1776747984165,44.06,75855.72,0.1,0.02809,3e-05,2.70782]
[1776747985217,44.06,75855.72,0.1,0.02809,3e-05,2.70782]
[1776747986024,44.06,75855.72,0.1,0.02809,3e-05,2.70782]
[1776747985282,44.06,75855.72,0.1,0.02809,3e-05,2.70761]
[1776747986124,44.06,75855.72,0.1,0.02809,3e-05,2.70761]
[1776747987270,44.06,75855.72,0.1,0.02809,3e-05,2.70761]
[1776747987921,44.06,75855.72,0.1,0.02809,3e-05,2.70761]
[1776747992973,44.05,75858.77,0.1,0.02814,3e-05,2.71104]
[1776747993046,44.05,75858.77,0.1,0.02813,3e-05,2.71083]
[1776747998973,44.05,75862.83,0.1,0.02826,3e-05,2.72107]
[1776748003833,44.04,75869.66,0.1,0.02849,4e-05,2.7396]
[1776748004013,44.04,75869.88,0.1,0.02849,4e-05,2.73997]
[1776748009045,44.02,75867.43,0.1,0.02835,4e-05,2.72878]
[1776748011082,44.02,75867.43,0.1,0.02835,4e-05,2.72878]
[1776748012066,44.01,75866.9,0.1,0.0283,4e-05,2.72433]
[1776748017101,44.01,75865.21,0.1,0.02822,3e-05,2.71831]
[1776748022183,44.0,75868.95,0.1,0.02834,4e-05,2.72773]
[1776748026164,44.0,75858.92,0.1,0.02798,3e-05,2.69832]
[1776748031199,43.99,75858.61,0.1,0.02795,3e-05,2.69615]
[1776748036237,43.99,75856.8,0.1,0.02788,3e-05,2.6902]
[1776748041272,43.98,75855.43,0.1,0.02782,3e-05,2.68511]
[1776748046307,43.98,75854.06,0.1,0.02776,3e-05,2.68026]
[1776748051111,43.97,75854.42,0.1,0.02776,3e-05,2.68066]
[1776748051342,43.97,75853.96,0.1,0.0277,3e-05,2.67504]
[1776748056377,43.97,75849.79,0.1,0.02755,3e-05,2.66245]
[1776748057912,43.97,75849.79,0.1,0.02755,3e-05,2.66245]
[1776748058014,43.97,75850.52,0.1,0.02757,3e-05,2.66433]
[1776748063426,43.96,75851.39,0.1,0.02759,3e-05,2.66579]
[1776748068461,43.96,75851.73,0.1,0.02759,3e-05,2.66599]
[1776748074504,43.96,75851.66,0.1,0.02758,3e-05,2.66495]
[1776748076519,43.95,75862.73,0.1,0.02796,3e-05,2.69581]
[1776748081554,43.95,75868.13,0.1,0.02813,3e-05,2.71015]
[1776748086589,43.95,75870.18,0.1,0.02819,3e-05,2.71498]
[1776748091624,43.94,75873.32,0.1,0.02829,4e-05,2.72287]
[1776748096659,43.94,75873.42,0.1,0.02828,4e-05,2.72215]
[1776748101694,43.93,75876.48,0.1,0.02837,4e-05,2.72986]
[1776748102986,43.93,75876.48,0.1,0.02837,4e-05,2.72986]
[1776748102996,43.93,75880.04,0.1,0.0285,4e-05,2.73982]
[1776748104898,43.93,75880.04,0.1,0.02849,4e-05,2.73961]
[1776748104981,43.93,75899.62,0.1,0.02919,4e-05,2.79581]
[1776748105462,43.93,75899.62,0.1,0.02919,4e-05,2.79581]
[1776748107174,43.93,75899.62,0.1,0.02919,4e-05,2.79554]
[1776748107305,43.93,75905.1,0.1,0.02938,4e-05,2.81116]
[1776748107757,43.93,75906.47,0.1,0.02943,4e-05,2.81481]
[1776748112795,43.92,75905.0,0.1,0.02931,4e-05,2.80477]
[1776748117830,43.91,75904.96,0.1,0.02929,4e-05,2.80292]
[1776748121860,43.9,75915.24,0.1,0.02964,4e-05,2.83153]
[1776748122864,43.9,75924.65,0.1,0.02998,4e-05,2.85881]
[1776748127900,43.89,75939.98,0.1,0.03052,4e-05,2.90197]
[1776748132933,43.88,75940.52,0.1,0.03051,4e-05,2.90097]
[1776748137969,43.87,75937.86,0.1,0.03038,4e-05,2.89046]
[1776748143004,43.86,75951.96,0.1,0.03087,4e-05,2.93001]
[1776748148039,43.85,75948.36,0.1,0.0307,4e-05,2.91632]
[1776748152871,43.84,75946.37,0.1,0.0306,4e-05,2.90816]
[1776748153221,43.84,75957.22,0.1,0.031,4e-05,2.9402]
[1776748158112,43.82,75944.21,0.1,0.03047,4e-05,2.89823]
[1776748160081,43.82,75945.4,0.1,0.03051,4e-05,2.90126]
[1776748160377,43.82,75938.25,0.1,0.03024,4e-05,2.87942]
[1776748160555,43.82,75938.25,0.1,0.03024,4e-05,2.87942]
[1776748161297,43.82,75938.25,0.1,0.03023,4e-05,2.87891]
[1776748162141,43.81,75939.17,0.1,0.03026,4e-05,2.88115]
[1776748167172,43.8,75928.05,0.1,0.02982,4e-05,2.84577]
[1776748172208,43.79,75921.88,0.1,0.02952,4e-05,2.8214]
[1776748178250,43.78,75925.68,0.1,0.02963,4e-05,2.83012]
[1776748183321,43.78,75930.15,0.1,0.02977,4e-05,2.84124]
[1776748189327,43.76,75932.77,0.1,0.02983,4e-05,2.8464]
[1776748194365,43.76,75928.21,0.1,0.02964,4e-05,2.83084]
[1776748199400,43.75,75924.57,0.1,0.02948,4e-05,2.81782]
[1776748204781,43.74,75920.39,0.1,0.02931,4e-05,2.80413]
[1776748210124,43.73,75914.33,0.1,0.02907,4e-05,2.78479]
[1776748215512,43.72,75924.55,0.1,0.02941,4e-05,2.81239]
[1776748220546,43.72,75924.54,0.1,0.02939,4e-05,2.81103]
[1776748225582,43.71,75925.1,0.1,0.02939,4e-05,2.8107]
[1776748230617,43.7,75915.23,0.1,0.02901,4e-05,2.78037]
[1776748233837,43.7,75914.61,0.1,0.02894,4e-05,2.77402]
[1776748233857,43.7,75908.3,0.1,0.02871,4e-05,2.75549]
[1776748239680,43.69,75903.37,0.1,0.02851,4e-05,2.73914]
[1776748244715,43.68,75899.66,0.1,0.02837,4e-05,2.72747]
[1776748249750,43.67,75898.12,0.1,0.02828,4e-05,2.72065]
[1776748254788,43.66,75895.09,0.1,0.02815,4e-05,2.70966]
[1776748259820,43.66,75898.49,0.1,0.02825,4e-05,2.71786]
[1776748263849,43.65,75886.92,0.1,0.02781,3e-05,2.68242]
[1776748268884,43.63,75890.07,0.1,0.02787,3e-05,2.68738]
[1776748273920,43.62,75892.64,0.1,0.02794,4e-05,2.69343]
[1776748278954,43.61,75897.67,0.1,0.02807,4e-05,2.70395]
[1776748283994,43.6,75898.46,0.1,0.02809,4e-05,2.70559]
[1776748289024,43.59,75899.4,0.1,0.02809,4e-05,2.70534]
[1776748291651,43.59,75898.43,0.1,0.02801,4e-05,2.69837]
[1776748292046,43.59,75897.13,0.1,0.02797,4e-05,2.69454]
[1776748294172,43.59,75892.27,0.1,0.02779,3e-05,2.67988]
[1776748295402,43.58,75892.64,0.1,0.02779,3e-05,2.68014]
[1776748296075,43.58,75892.64,0.1,0.02777,3e-05,2.67857]
[1776748301111,43.56,75895.61,0.1,0.02784,3e-05,2.68451]
[1776748307151,43.55,75897.48,0.1,0.02786,3e-05,2.68584]
[1776748312185,43.54,75898.45,0.1,0.02786,4e-05,2.68615]
[1776748317222,43.53,75898.88,0.1,0.02785,4e-05,2.685]
[1776748322259,43.52,75895.51,0.1,0.02773,3e-05,2.67513]
[1776748326429,43.52,75885.9,0.1,0.02739,3e-05,2.64775]
[1776748326469,43.52,75885.9,0.1,0.02739,3e-05,2.64775]
[1776748327295,43.52,75885.9,0.1,0.02739,3e-05,2.64772]
[1776748328300,43.52,75899.62,0.1,0.02786,4e-05,2.68587]
[1776748331097,43.51,75902.52,0.1,0.02794,4e-05,2.69253]
[1776748332240,43.51,75902.89,0.1,0.02794,4e-05,2.69278]
[1776748332342,43.51,75902.69,0.1,0.02793,4e-05,2.69167]
[1776748337365,43.5,75905.26,0.1,0.02801,4e-05,2.69812]
[1776748342400,43.5,75904.93,0.1,0.02798,4e-05,2.69577]
[1776748348441,43.48,75904.09,0.1,0.0279,4e-05,2.68924]
[1776748354483,43.47,75906.26,0.1,0.02792,4e-05,2.69027]
[1776748361538,43.47,75904.93,0.1,0.02785,4e-05,2.68483]
[1776748366579,43.46,75900.13,0.1,0.02767,3e-05,2.66979]
[1776748371881,43.46,75899.05,0.1,0.02763,3e-05,2.66637]
[1776748371982,43.46,75898.44,0.1,0.0276,3e-05,2.66456]
[1776748373753,43.46,75898.44,0.1,0.0276,3e-05,2.66447]
[1776748373834,43.46,75898.55,0.1,0.0276,3e-05,2.66469]
[1776748375495,43.46,75898.55,0.1,0.0276,3e-05,2.66469]
[1776748375640,43.46,75899.02,0.1,0.02762,3e-05,2.66585]
[1776748380674,43.46,75902.25,0.1,0.02773,3e-05,2.67456]
[1776748386027,43.45,75896.82,0.1,0.02753,3e-05,2.65878]
[1776748386029,43.45,75893.89,0.1,0.02743,3e-05,2.65044]
[1776748391771,43.45,75894.31,0.1,0.02744,3e-05,2.65135]
[1776748391778,43.45,75894.97,0.1,0.02746,3e-05,2.65317]
[1776748393305,43.45,75894.97,0.1,0.02746,3e-05,2.65317]
[1776748393407,43.45,75895.02,0.1,0.02746,3e-05,2.65325]
[1776748394244,43.45,75895.02,0.1,0.02746,3e-05,2.65325]
[1776748394345,43.45,75895.95,0.1,0.0275,3e-05,2.65583]
[1776748398145,43.45,75895.95,0.1,0.02749,3e-05,2.65568]
[1776748398234,43.45,75896.63,0.1,0.02752,3e-05,2.65755]
[1776748402531,43.45,75886.63,0.1,0.02717,3e-05,2.62919]
[1776748408878,43.45,75883.57,0.1,0.02706,3e-05,2.6199]
[1776748414915,43.44,75883.71,0.1,0.027,3e-05,2.61433]
[1776748419950,43.44,75880.57,0.1,0.02688,3e-05,2.60494]
[1776748424985,43.43,75873.33,0.1,0.02662,3e-05,2.58357]
[1776748431028,43.43,75869.52,0.1,0.02648,3e-05,2.57202]
[1776748436063,43.42,75872.55,0.1,0.02656,3e-05,2.57861]
[1776748441098,43.42,75878.58,0.1,0.02676,3e-05,2.59494]
[1776748446133,43.41,75879.86,0.1,0.02679,3e-05,2.59735]
[1776748451169,43.4,75877.5,0.1,0.02669,3e-05,2.58891]
[1776748460232,43.39,75877.67,0.1,0.02666,3e-05,2.58718]
[1776748465301,43.38,75880.17,0.1,0.02672,3e-05,2.5917]
[1776748470301,43.38,75889.44,0.1,0.02702,3e-05,2.61639]
[1776748475338,43.37,75891.21,0.1,0.02702,3e-05,2.61594]
[1776748481380,43.36,75893.33,0.1,0.02708,3e-05,2.62086]
[1776748486415,43.36,75895.92,0.1,0.02717,3e-05,2.62794]
[1776748490444,43.36,75905.38,0.1,0.02749,3e-05,2.65388]
[1776748495478,43.36,75904.98,0.1,0.02746,3e-05,2.65173]
[1776748500512,43.36,75907.86,0.1,0.02756,3e-05,2.65985]
[1776748505548,43.35,75906.05,0.1,0.02747,3e-05,2.65233]
[1776748510583,43.33,75913.0,0.1,0.02767,3e-05,2.66858]
[1776748510893,43.33,75913.0,0.1,0.02767,3e-05,2.66858]
[1776748511591,43.33,75913.2,0.1,0.02767,4e-05,2.66863]
[1776748513067,43.33,75912.9,0.1,0.02765,3e-05,2.66724]
[1776748513605,43.33,75912.52,0.1,0.02764,3e-05,2.66611]
[1776748518642,43.32,75906.29,0.1,0.02742,3e-05,2.64817]
[1776748522670,43.32,75896.73,0.1,0.02707,3e-05,2.61963]
[1776748527706,43.31,75894.49,0.1,0.02698,3e-05,2.61267]
[1776748532745,43.31,75895.25,0.1,0.02696,3e-05,2.61032]
[1776748537779,43.3,75896.47,0.1,0.02696,3e-05,2.61022]
[1776748543643,43.3,75896.47,0.1,0.02696,3e-05,2.61022]
[1776748548857,43.27,75899.15,0.1,0.02698,3e-05,2.61155]
[1776748553694,43.26,75903.22,0.1,0.0271,3e-05,2.62166]
[1776748553893,43.26,75916.89,0.1,0.02757,3e-05,2.65964]
[1776748556241,43.26,75922.94,0.1,0.02778,4e-05,2.67685]
[1776748556493,43.26,75922.94,0.1,0.02778,4e-05,2.67685]
[1776748557101,43.26,75924.49,0.1,0.02783,4e-05,2.68123]
[1776748557105,43.26,75928.44,0.1,0.02797,4e-05,2.6925]
[1776748557852,43.26,75928.44,0.1,0.02797,4e-05,2.6925]
[1776748558389,43.26,75928.44,0.1,0.02797,4e-05,2.6925]
[1776748568133,43.25,75927.65,0.1,0.02792,4e-05,2.68827]
[1776748568198,43.25,75926.53,0.1,0.02787,4e-05,2.68451]
[1776748574033,43.25,75923.04,0.1,0.02774,4e-05,2.67404]
[1776748579071,43.25,75922.25,0.1,0.02771,4e-05,2.67165]
[1776748584388,43.24,75922.12,0.1,0.02771,4e-05,2.6712]
[1776748590148,43.24,75923.34,0.1,0.02775,4e-05,2.67445]
[1776748596216,43.24,75921.86,0.1,0.02765,4e-05,2.66617]
[1776748600126,43.24,75921.52,0.1,0.02764,4e-05,2.66515]
[1776748600220,43.24,75921.27,0.1,0.02763,4e-05,2.66442]
[1776748601647,43.24,75921.27,0.1,0.02763,4e-05,2.66442]
[1776748601662,43.24,75911.12,0.1,0.02728,3e-05,2.63558]
[1776748602307,43.24,75911.12,0.1,0.02728,3e-05,2.63558]
[1776748602378,43.24,75909.32,0.1,0.02722,3e-05,2.63049]
[1776748605799,43.24,75909.51,0.1,0.02722,3e-05,2.63109]
[1776748606339,43.24,75909.51,0.1,0.02722,3e-05,2.63109]
[1776748613309,43.24,75907.88,0.1,0.02717,3e-05,2.62678]
[1776748618344,43.24,75905.61,0.1,0.02709,3e-05,2.62006]
[1776748623379,43.24,75904.03,0.1,0.02702,3e-05,2.61484]
[1776748626400,43.24,75892.38,0.1,0.02661,3e-05,2.58115]
[1776748631435,43.22,75892.85,0.1,0.0266,3e-05,2.58002]
[1776748636470,43.22,75895.63,0.1,0.02667,3e-05,2.58604]
[1776748641505,43.21,75894.68,0.1,0.02661,3e-05,2.58091]
[1776748646539,43.2,75891.32,0.1,0.02648,3e-05,2.5706]
[1776748651575,43.2,75891.8,0.1,0.02645,3e-05,2.56714]
[1776748656610,43.2,75886.78,0.1,0.02628,3e-05,2.55288]
[1776748661645,43.19,75886.66,0.1,0.02627,3e-05,2.55232]
[1776748666683,43.19,75881.19,0.1,0.02607,3e-05,2.53608]
[1776748672726,43.18,75880.01,0.1,0.02601,3e-05,2.53099]
[1776748678768,43.17,75882.29,0.1,0.02606,3e-05,2.53549]
[1776748683803,43.17,75881.86,0.1,0.02604,3e-05,2.53307]
[1776748688839,43.16,75883.25,0.1,0.02607,3e-05,2.53567]
[1776748693872,43.15,75883.79,0.1,0.02606,3e-05,2.53519]
[1776748698923,43.15,75891.03,0.1,0.02628,3e-05,2.55346]
[1776748703959,43.14,75884.99,0.1,0.02607,3e-05,2.5363]
[1776748708994,43.14,75884.03,0.1,0.02604,3e-05,2.5332]
[1776748714030,43.14,75883.32,0.1,0.02597,3e-05,2.5274]
[1776748719064,43.14,75881.78,0.1,0.02592,3e-05,2.52276]
[1776748725106,43.13,75883.62,0.1,0.02597,3e-05,2.52663]
[1776748730141,43.13,75886.69,0.1,0.02604,3e-05,2.53314]
[1776748735177,43.13,75890.34,0.1,0.02617,3e-05,2.5434]
[1776748740210,43.13,75890.22,0.1,0.02618,3e-05,2.54396]
[1776748745250,43.12,75888.54,0.1,0.02609,3e-05,2.53731]
[1776748750280,43.12,75888.25,0.1,0.02607,3e-05,2.53526]
[1776748755315,43.11,75887.36,0.1,0.02603,3e-05,2.53185]
[1776748760352,43.11,75890.89,0.1,0.02615,3e-05,2.54183]
[1776748765386,43.12,75889.05,0.1,0.02609,3e-05,2.53736]
[1776748770421,43.12,75890.7,0.1,0.02615,3e-05,2.54229]
[1776748775456,43.12,75892.68,0.1,0.02619,3e-05,2.54432]
[1776748780497,43.12,75894.54,0.1,0.02625,3e-05,2.54938]
[1776748786533,43.12,75896.39,0.1,0.02632,3e-05,2.55506]
[1776748791568,43.12,75898.8,0.1,0.02641,3e-05,2.56212]
[1776748796603,43.13,75896.59,0.1,0.02634,3e-05,2.55657]
[1776748801638,43.13,75895.27,0.1,0.0263,3e-05,2.55327]
[1776748806673,43.13,75894.96,0.1,0.02629,3e-05,2.55277]
[1776748811612,43.13,75899.31,0.1,0.02644,3e-05,2.5651]
[1776748811713,43.13,75901.04,0.1,0.0265,3e-05,2.57021]
[1776748812653,43.13,75901.04,0.1,0.0265,3e-05,2.57021]
[1776748812741,43.13,75901.12,0.1,0.02651,3e-05,2.57058]
[1776748816745,43.13,75912.65,0.1,0.02691,3e-05,2.6034]
[1776748821982,43.13,75911.47,0.1,0.02687,3e-05,2.6002]
[1776748821985,43.13,75910.79,0.1,0.02685,3e-05,2.59839]
[1776748822684,43.13,75910.79,0.1,0.02685,3e-05,2.59839]
[1776748822787,43.14,75910.79,0.1,0.02685,3e-05,2.59849]
[1776748823343,43.14,75910.79,0.1,0.02685,3e-05,2.59849]
[1776748823805,43.14,75913.72,0.1,0.02695,3e-05,2.60682]
[1776748824801,43.14,75923.19,0.1,0.02728,3e-05,2.63367]
[1776748826856,43.14,75925.42,0.1,0.02736,3e-05,2.64004]
[1776748826873,43.14,75925.88,0.1,0.02738,3e-05,2.64137]
[1776748832225,43.13,75930.41,0.1,0.02749,4e-05,2.64972]
[1776748833471,43.13,75932.55,0.1,0.02756,4e-05,2.65584]
[1776748833863,43.13,75936.39,0.1,0.0277,4e-05,2.66683]
[1776748836510,43.13,75941.8,0.1,0.02789,4e-05,2.68232]
[1776748836884,43.13,75940.21,0.1,0.02783,4e-05,2.67771]
[1776748841920,43.13,75939.87,0.1,0.02781,4e-05,2.67636]
[1776748846958,43.13,75939.42,0.1,0.02779,4e-05,2.6747]
[1776748851055,43.13,75938.74,0.1,0.02777,4e-05,2.67265]
[1776748851534,43.13,75938.74,0.1,0.02777,4e-05,2.67265]
[1776748852644,43.13,75938.1,0.1,0.02775,4e-05,2.6708]
[1776748852727,43.13,75937.88,0.1,0.02774,4e-05,2.67015]
[1776748853578,43.13,75937.88,0.1,0.02774,4e-05,2.67015]
[1776748854007,43.13,75937.88,0.1,0.02774,4e-05,2.67013]
[1776748855571,43.13,75935.47,0.1,0.02765,4e-05,2.66321]
[1776748856025,43.13,75934.63,0.1,0.02762,4e-05,2.6608]
[1776748861060,43.13,75942.99,0.1,0.02792,4e-05,2.68476]
[1776748866100,43.13,75952.42,0.1,0.02825,4e-05,2.71155]
[1776748871130,43.13,75947.42,0.1,0.02807,4e-05,2.69675]
[1776748877175,43.12,75936.29,0.1,0.02767,4e-05,2.66432]
[1776748882210,43.12,75929.36,0.1,0.02742,3e-05,2.64441]
[1776748887245,43.12,75932.96,0.1,0.02755,4e-05,2.65451]
[1776748892280,43.12,75929.6,0.1,0.02739,3e-05,2.64088]
[1776748898324,43.12,75930.0,0.1,0.0274,3e-05,2.64188]
[1776748903382,43.12,75928.84,0.1,0.02736,3e-05,2.63847]
[1776748908513,43.12,75927.96,0.1,0.02733,3e-05,2.63586]
[1776748914436,43.12,75927.66,0.1,0.02731,3e-05,2.63483]
[1776748919471,43.12,75929.22,0.1,0.02737,3e-05,2.63911]
[1776748926521,43.12,75928.56,0.1,0.02734,3e-05,2.63699]
[1776748931557,43.12,75929.03,0.1,0.02735,3e-05,2.63817]
[1776748936591,43.12,75915.99,0.1,0.0269,3e-05,2.6011]
[1776748942634,43.12,75921.85,0.1,0.0271,3e-05,2.61774]
[1776748947669,43.12,75924.73,0.1,0.02721,3e-05,2.626]
[1776748952703,43.12,75925.98,0.1,0.02721,3e-05,2.62577]
[1776748957738,43.12,75927.64,0.1,0.02727,3e-05,2.63064]
[1776748963782,43.12,75928.69,0.1,0.02731,3e-05,2.63386]
[1776748968842,43.12,75929.29,0.1,0.02733,3e-05,2.63577]
[1776748973850,43.12,75928.81,0.1,0.02732,3e-05,2.63464]
[1776748978877,43.12,75929.22,0.1,0.02734,3e-05,2.63603]
[1776748984928,43.13,75921.12,0.1,0.02706,3e-05,2.61362]
[1776748989132,43.13,75924.55,0.1,0.02719,3e-05,2.62358]
[1776748989962,43.13,75926.24,0.1,0.02725,3e-05,2.62852]
[1776748996006,43.13,75923.89,0.1,0.02716,3e-05,2.62182]
[1776748996975,43.13,75923.89,0.1,0.02716,3e-05,2.62182]
[1776748997040,43.13,75923.1,0.1,0.02714,3e-05,2.61966]
[1776749002046,43.13,75926.06,0.1,0.02724,3e-05,2.6282]
[1776749007083,43.13,75927.69,0.1,0.0273,3e-05,2.63314]
[1776749012118,43.13,75933.35,0.1,0.02747,4e-05,2.64563]
[1776749017157,43.13,75936.43,0.1,0.02758,4e-05,2.65463]
[1776749026219,43.13,75937.22,0.1,0.02761,4e-05,2.6572]
[1776749031254,43.13,75936.82,0.1,0.0276,4e-05,2.65617]
[1776749036290,43.13,75942.94,0.1,0.02781,4e-05,2.67382]
[1776749037296,43.13,75952.88,0.1,0.02817,4e-05,2.70241]
[1776749041325,43.13,75967.18,0.1,0.02868,4e-05,2.74363]
[1776749043339,43.13,75978.65,0.1,0.02909,4e-05,2.77701]
[1776749046576,43.13,75980.79,0.1,0.02917,4e-05,2.78299]
[1776749046677,43.13,75982.59,0.1,0.02923,4e-05,2.78814]
[1776749050371,43.13,75984.7,0.1,0.0293,4e-05,2.79386]
[1776749050472,43.13,75984.68,0.1,0.0293,4e-05,2.79363]
[1776749056460,43.12,75987.86,0.1,0.0294,4e-05,2.80203]
[1776749065495,43.11,75990.35,0.1,0.02948,4e-05,2.80781]
[1776749071536,43.11,75993.57,0.1,0.02954,4e-05,2.81222]
[1776749076571,43.11,75994.2,0.1,0.02955,4e-05,2.81317]
[1776749081607,43.1,75994.45,0.1,0.02955,4e-05,2.81302]
[1776749086670,43.1,75985.54,0.1,0.02921,4e-05,2.7858]
[1776749092683,43.1,75986.01,0.1,0.02922,4e-05,2.78639]
[1776749097718,43.09,75992.37,0.1,0.02944,4e-05,2.80446]
[1776749102752,43.09,75990.81,0.1,0.02937,4e-05,2.79896]
[1776749107789,43.08,75993.83,0.1,0.02948,4e-05,2.80706]
[1776749110808,43.08,75981.49,0.1,0.02901,4e-05,2.76999]
[1776749115846,43.08,75982.81,0.1,0.02905,4e-05,2.7733]
[1776749120879,43.08,75983.57,0.1,0.02907,4e-05,2.77493]
[1776749125917,43.07,75983.89,0.1,0.02908,4e-05,2.77523]
[1776749130949,43.07,75982.25,0.1,0.02901,4e-05,2.76973]
[1776749135983,43.07,75977.74,0.1,0.0288,4e-05,2.75187]
[1776749141025,43.07,75972.25,0.1,0.02859,4e-05,2.73532]
[1776749146060,43.07,75968.08,0.1,0.02844,4e-05,2.72275]
[1776749151095,43.06,75966.64,0.1,0.02838,4e-05,2.71823]
[1776749156131,43.06,75966.65,0.1,0.02838,4e-05,2.71793]
[1776749161167,43.06,75965.7,0.1,0.02834,4e-05,2.71488]
[1776749166200,43.06,75964.76,0.1,0.0283,4e-05,2.71188]
[1776749169222,43.06,75975.95,0.1,0.0287,4e-05,2.74437]
[1776749175169,43.06,75982.67,0.1,0.02894,4e-05,2.76361]
[1776749181308,43.05,75985.11,0.1,0.02902,4e-05,2.76974]
[1776749186343,43.05,75984.71,0.1,0.029,4e-05,2.76787]
[1776749188359,43.05,75972.56,0.1,0.02855,4e-05,2.73197]
[1776749193392,43.05,75974.32,0.1,0.02857,4e-05,2.73264]
[1776749201449,43.04,75974.34,0.1,0.02856,4e-05,2.73181]
[1776749206494,43.04,75973.16,0.1,0.02851,4e-05,2.72785]
[1776749211817,43.04,75980.39,0.1,0.02876,4e-05,2.7485]
[1776749211892,43.04,75982.56,0.1,0.02884,4e-05,2.75474]
[1776749217593,43.03,75985.19,0.1,0.02893,4e-05,2.76166]
[1776749221340,43.03,75985.13,0.1,0.02892,4e-05,2.76121]
[1776749221378,43.03,75985.46,0.1,0.02893,4e-05,2.76204]
[1776749226632,43.03,75989.04,0.1,0.02905,4e-05,2.77178]
[1776749231798,43.03,75990.21,0.1,0.02909,4e-05,2.77467]
[1776749237735,43.02,75990.57,0.1,0.02909,4e-05,2.77476]
[1776749242743,43.02,75991.21,0.1,0.02911,4e-05,2.77598]
[1776749247778,43.02,75993.76,0.1,0.02919,4e-05,2.78287]
[1776749249874,43.02,75994.86,0.1,0.02923,4e-05,2.78599]
[1776749249931,43.02,75989.89,0.1,0.02905,4e-05,2.77114]
[1776749252389,43.01,75966.1,0.1,0.02814,4e-05,2.69726]
[1776749253017,43.01,75966.1,0.1,0.02814,4e-05,2.69726]
[1776749253103,43.01,75966.1,0.1,0.02814,4e-05,2.69726]
[1776749253153,43.01,75941.19,0.1,0.02726,3e-05,2.62567]
[1776749255455,43.01,75941.22,0.1,0.02726,3e-05,2.62575]
[1776749254833,43.02,75912.06,0.1,0.02626,3e-05,2.54436]
[1776749255836,43.02,75912.06,0.1,0.02626,3e-05,2.54436]
[1776749255916,43.02,75887.64,0.1,0.02545,3e-05,2.47785]
[1776749256929,43.02,75887.64,0.1,0.02545,3e-05,2.47785]
[1776749257388,43.02,75887.09,0.1,0.02544,3e-05,2.47712]
[1776749261425,43.03,75892.17,0.1,0.02563,3e-05,2.49243]
[1776749261435,43.03,75884.29,0.1,0.02537,3e-05,2.47124]
[1776749262975,43.03,75884.29,0.1,0.02538,3e-05,2.47154]
[1776749263343,43.03,75884.29,0.1,0.02538,3e-05,2.47154]
[1776749263420,43.03,75869.47,0.1,0.0249,3e-05,2.43181]
[1776749268934,43.03,75866.12,0.1,0.02479,3e-05,2.42298]
[1776749273966,43.04,75875.61,0.1,0.0251,3e-05,2.44896]
[1776749279005,43.04,75877.77,0.1,0.02519,3e-05,2.45648]
[1776749284042,43.05,75880.27,0.1,0.0253,3e-05,2.46493]
[1776749285219,43.05,75880.27,0.1,0.0253,3e-05,2.46493]
[1776749285298,43.05,75880.69,0.1,0.02531,3e-05,2.4664]
[1776749291092,43.06,75882.32,0.1,0.02539,3e-05,2.47278]
[1776749294124,43.07,75882.43,0.1,0.0254,3e-05,2.47373]
[1776749294225,43.07,75885.55,0.1,0.02551,3e-05,2.48255]
[1776749294942,43.07,75885.55,0.1,0.02551,3e-05,2.48255]
[1776749296097,43.07,75885.55,0.1,0.02551,3e-05,2.48287]
[1776749296127,43.07,75893.31,0.1,0.02578,3e-05,2.50441]
[1776749298264,43.07,75896.69,0.1,0.02589,3e-05,2.51397]
[1776749298338,43.07,75896.99,0.1,0.0259,3e-05,2.51505]
[1776749304182,43.07,75900.49,0.1,0.02601,3e-05,2.52403]
[1776749310224,43.06,75900.2,0.1,0.02599,3e-05,2.52183]
[1776749315261,43.06,75893.48,0.1,0.02571,3e-05,2.49799]
[1776749320295,43.05,75892.9,0.1,0.02567,3e-05,2.49493]
[1776749326337,43.06,75895.62,0.1,0.02578,3e-05,2.50406]
[1776749335693,43.06,75896.67,0.1,0.02582,3e-05,2.50706]
[1776749336414,43.06,75899.31,0.1,0.02592,3e-05,2.5155]
[1776749337417,43.06,75899.31,0.1,0.02592,3e-05,2.5155]
[1776749337433,43.06,75905.98,0.1,0.02615,3e-05,2.53419]
[1776749339333,43.06,75905.92,0.1,0.02615,3e-05,2.53429]
[1776749340446,43.07,75913.57,0.1,0.02641,3e-05,2.55578]
[1776749340449,43.07,75914.96,0.1,0.02646,3e-05,2.55987]
[1776749345479,43.07,75910.25,0.1,0.02631,3e-05,2.54779]
[1776749351522,43.08,75906.85,0.1,0.02621,3e-05,2.53961]
[1776749356558,43.08,75907.74,0.1,0.02626,3e-05,2.54305]
[1776749361592,43.09,75909.62,0.1,0.02633,3e-05,2.54917]
[1776749366627,43.09,75908.05,0.1,0.02629,3e-05,2.54566]
[1776749374684,43.09,75907.02,0.1,0.02623,3e-05,2.54029]
[1776749380726,43.1,75905.15,0.1,0.02618,3e-05,2.5363]
[1776749385761,43.1,75904.31,0.1,0.02616,3e-05,2.53464]
[1776749390796,43.11,75904.34,0.1,0.02618,3e-05,2.53567]
[1776749395831,43.11,75904.29,0.1,0.02618,3e-05,2.53627]
[1776749400866,43.11,75903.06,0.1,0.02615,3e-05,2.53364]
[1776749406909,43.12,75898.22,0.1,0.026,3e-05,2.52128]
[1776749411942,43.12,75897.72,0.1,0.02599,3e-05,2.5208]
[1776749416977,43.13,75898.99,0.1,0.02605,3e-05,2.52523]
[1776749422013,43.13,75899.59,0.1,0.02608,3e-05,2.52776]
[1776749423663,43.13,75899.59,0.1,0.02608,3e-05,2.52776]
[1776749424027,43.13,75898.68,0.1,0.02605,3e-05,2.5256]
[1776749429100,43.13,75892.34,0.1,0.02584,3e-05,2.50766]
[1776749434100,43.13,75893.93,0.1,0.02586,3e-05,2.50859]
[1776749439135,43.14,75895.62,0.1,0.02593,3e-05,2.51429]
[1776749444169,43.14,75897.14,0.1,0.02599,3e-05,2.5195]
[1776749449206,43.15,75897.53,0.1,0.02601,3e-05,2.5216]
[1776749452696,43.15,75900.51,0.1,0.02612,3e-05,2.53041]
[1776749453233,43.15,75900.93,0.1,0.02614,3e-05,2.53176]
[1776749458267,43.14,75902.72,0.1,0.02618,3e-05,2.53545]
[1776749460596,43.14,75904.16,0.1,0.02623,3e-05,2.53961]
[1776749460645,43.15,75904.84,0.1,0.02626,3e-05,2.54167]
[1776749466324,43.15,75899.89,0.1,0.0261,3e-05,2.52901]
[1776749472272,43.15,75899.01,0.1,0.02608,3e-05,2.52716]
[1776749472368,43.15,75899.01,0.1,0.02609,3e-05,2.52774]
[1776749477404,43.16,75892.21,0.1,0.02587,3e-05,2.51007]
[1776749482475,43.16,75892.55,0.1,0.02589,3e-05,2.51118]
[1776749488486,43.16,75881.66,0.1,0.02553,3e-05,2.48177]
[1776749493521,43.15,75885.77,0.1,0.0256,3e-05,2.48693]
[1776749498557,43.15,75888.24,0.1,0.02568,3e-05,2.49361]
[1776749504598,43.15,75883.0,0.1,0.0255,3e-05,2.47821]
[1776749508631,43.15,75880.49,0.1,0.02541,3e-05,2.47117]
[1776749509635,43.14,75877.81,0.1,0.02532,3e-05,2.4635]
[1776749514678,43.13,75876.34,0.1,0.02525,3e-05,2.45759]
[1776749519742,43.14,75874.22,0.1,0.02518,3e-05,2.45204]
[1776749522736,43.13,75854.45,0.1,0.02453,3e-05,2.39865]
[1776749527779,43.14,75847.23,0.1,0.02431,3e-05,2.38027]
[1776749534821,43.14,75849.47,0.1,0.02439,3e-05,2.38705]
[1776749539858,43.15,75851.48,0.1,0.02447,3e-05,2.39352]
[1776749544892,43.15,75849.67,0.1,0.02442,3e-05,2.38902]
[1776749549953,43.15,75848.24,0.1,0.02437,3e-05,2.3851]
[1776749554961,43.15,75846.07,0.1,0.02429,3e-05,2.37724]
[1776749559997,43.16,75850.11,0.1,0.02442,3e-05,2.38882]
[1776749565671,43.16,75849.66,0.1,0.02442,3e-05,2.38807]
[1776749565862,43.16,75849.66,0.1,0.02442,3e-05,2.38807]
[1776749571074,43.16,75850.46,0.1,0.02444,3e-05,2.39019]
[1776749577119,43.17,75853.15,0.1,0.02455,3e-05,2.39914]
[1776749584176,43.18,75858.02,0.1,0.02473,3e-05,2.41379]
[1776749589211,43.18,75857.41,0.1,0.02472,3e-05,2.41366]
[1776749590534,43.18,75857.41,0.1,0.02472,3e-05,2.41366]
[1776749590548,43.19,75865.46,0.1,0.02499,3e-05,2.43563]
[1776749596259,43.2,75867.35,0.1,0.02508,3e-05,2.44306]
[1776749601295,43.2,75874.9,0.1,0.02535,3e-05,2.4653]
[1776749606330,43.21,75878.22,0.1,0.02548,3e-05,2.47605]
[1776749611365,43.22,75880.35,0.1,0.02553,3e-05,2.47969]
[1776749615509,43.22,75882.67,0.1,0.02562,3e-05,2.48697]
[1776749615595,43.23,75882.45,0.1,0.02562,3e-05,2.48668]
[1776749616952,43.23,75882.45,0.1,0.02562,3e-05,2.487]
[1776749616970,43.23,75882.43,0.1,0.02563,3e-05,2.48727]
[1776749622442,43.24,75887.98,0.1,0.02583,3e-05,2.50401]
[1776749627477,43.24,75888.95,0.1,0.02588,3e-05,2.5081]
[1776749630518,43.25,75905.19,0.1,0.02644,3e-05,2.55373]
[1776749635541,43.25,75905.7,0.1,0.02647,3e-05,2.55625]
[1776749640684,43.25,75898.92,0.1,0.02625,3e-05,2.53832]
[1776749646615,43.26,75895.34,0.1,0.02615,3e-05,2.53014]
[1776749652656,43.27,75895.95,0.1,0.02619,3e-05,2.53331]
[1776749657691,43.27,75895.63,0.1,0.02619,3e-05,2.53365]
[1776749662726,43.28,75896.08,0.1,0.02622,3e-05,2.53612]
[1776749668769,43.29,75897.29,0.1,0.02628,3e-05,2.54088]
[1776749673804,43.29,75896.43,0.1,0.02623,3e-05,2.53586]
[1776749680870,43.3,75897.2,0.1,0.02628,3e-05,2.53967]
[1776749688911,43.31,75897.6,0.1,0.02631,3e-05,2.54266]
[1776749693944,43.31,75897.82,0.1,0.02634,3e-05,2.54443]
[1776749698979,43.32,75883.06,0.1,0.02585,3e-05,2.50501]
[1776749704018,43.32,75881.68,0.1,0.02583,3e-05,2.50268]
[1776749709765,43.33,75880.12,0.1,0.02579,3e-05,2.49958]
[1776749718112,43.34,75879.37,0.1,0.0258,3e-05,2.5007]
[1776749723146,43.35,75879.89,0.1,0.02584,3e-05,2.50355]
[1776749728182,43.36,75881.4,0.1,0.02591,3e-05,2.50907]
[1776749733217,43.36,75887.02,0.1,0.02607,3e-05,2.52191]
[1776749738253,43.37,75890.83,0.1,0.02621,3e-05,2.53361]
[1776749743286,43.37,75896.13,0.1,0.02641,3e-05,2.54933]
[1776749748323,43.38,75895.48,0.1,0.0264,3e-05,2.54851]
[1776749753357,43.38,75892.73,0.1,0.02632,3e-05,2.54186]
[1776749757385,43.39,75882.79,0.1,0.02599,3e-05,2.51542]
[1776749762425,43.39,75880.03,0.1,0.02592,3e-05,2.50903]
[1776749767456,43.4,75892.26,0.1,0.02634,3e-05,2.5437]
[1776749772493,43.4,75895.0,0.1,0.02644,3e-05,2.55214]
[1776749777526,43.4,75894.7,0.1,0.02644,3e-05,2.55218]
[1776749784574,43.41,75890.53,0.1,0.02632,3e-05,2.54197]
[1776749789611,43.41,75886.89,0.1,0.02621,3e-05,2.53289]
[1776749794645,43.42,75885.95,0.1,0.02615,3e-05,2.52742]
[1776749799680,43.42,75886.03,0.1,0.02616,3e-05,2.52862]
[1776749804715,43.43,75886.86,0.1,0.0262,3e-05,2.53189]
[1776749809750,43.43,75887.07,0.1,0.02622,3e-05,2.53342]
[1776749814784,43.44,75882.39,0.1,0.02608,3e-05,2.52151]
[1776749819821,43.44,75879.15,0.1,0.02598,3e-05,2.51372]
[1776749824855,43.45,75877.37,0.1,0.02594,3e-05,2.50993]
[1776749829890,43.45,75878.2,0.1,0.02598,3e-05,2.51327]
[1776749834927,43.46,75875.63,0.1,0.02591,3e-05,2.50737]
[1776749839962,43.46,75874.83,0.1,0.0259,3e-05,2.50642]
[1776749844160,43.46,75876.42,0.1,0.02595,3e-05,2.51125]
[1776749845094,43.47,75877.91,0.1,0.02601,3e-05,2.51605]
[1776749852074,43.47,75883.62,0.1,0.02619,3e-05,2.52957]
[1776749852842,43.47,75883.62,0.1,0.02619,3e-05,2.52957]
[1776749853054,43.48,75883.62,0.1,0.02619,3e-05,2.52981]
[1776749858089,43.48,75890.75,0.1,0.02644,3e-05,2.55048]
[1776749863123,43.48,75888.48,0.1,0.02638,3e-05,2.54523]
[1776749871901,43.49,75886.81,0.1,0.02633,3e-05,2.54149]
[1776749873177,43.49,75886.95,0.1,0.02635,3e-05,2.54297]
[1776749873355,43.49,75886.95,0.1,0.02635,3e-05,2.54319]
[1776749874988,43.5,75886.95,0.1,0.02636,3e-05,2.54362]
[1776749876198,43.5,75887.53,0.1,0.02638,3e-05,2.54522]
[1776749876215,43.5,75888.33,0.1,0.02641,3e-05,2.54786]
[1776749881249,43.5,75892.34,0.1,0.02656,3e-05,2.55979]
[1776749889305,43.51,75896.48,0.1,0.02672,3e-05,2.57289]
[1776749894340,43.51,75895.88,0.1,0.02671,3e-05,2.57206]
[1776749899367,43.52,75895.66,0.1,0.02671,3e-05,2.57193]
[1776749899446,43.52,75895.66,0.1,0.02671,3e-05,2.57193]
[1776749899547,43.52,75896.02,0.1,0.02672,3e-05,2.57325]
[1776749908439,43.52,75896.61,0.1,0.02676,3e-05,2.57625]
[1776749913046,43.52,75896.31,0.1,0.02675,3e-05,2.57556]
[1776749914187,43.53,75895.96,0.1,0.02671,3e-05,2.57113]
[1776749914483,43.53,75895.71,0.1,0.0267,3e-05,2.57072]
[1776749919517,43.53,75895.78,0.1,0.02671,3e-05,2.57163]
[1776749921531,43.53,75885.66,0.1,0.02637,3e-05,2.54394]
[1776749926568,43.54,75887.09,0.1,0.02643,3e-05,2.54881]
[1776749931602,43.54,75890.97,0.1,0.02658,3e-05,2.56043]
[1776749937644,43.54,75890.81,0.1,0.02658,3e-05,2.561]
[1776749942707,43.55,75890.92,0.1,0.0266,3e-05,2.56215]
[1776749952748,43.56,75891.33,0.1,0.02663,3e-05,2.56496]
[1776749958790,43.56,75890.62,0.1,0.02662,3e-05,2.56407]
[1776749964832,43.56,75891.93,0.1,0.02668,3e-05,2.56875]
[1776749970874,43.57,75892.15,0.1,0.0267,3e-05,2.57042]
[1776749975911,43.57,75887.36,0.1,0.02651,3e-05,2.55424]
[1776749981951,43.58,75888.33,0.1,0.02656,3e-05,2.55815]
[1776749987993,43.58,75889.21,0.1,0.0266,3e-05,2.56178]
[1776749992023,43.59,75871.44,0.1,0.02602,3e-05,2.51378]
[1776749997056,43.59,75864.22,0.1,0.02579,3e-05,2.49553]
[1776750002091,43.6,75863.15,0.1,0.02578,3e-05,2.49413]
[1776750005114,43.61,75875.41,0.1,0.0262,3e-05,2.52836]
[1776750010148,43.61,75878.3,0.1,0.02631,3e-05,2.53736]
[1776750016190,43.62,75871.2,0.1,0.02608,3e-05,2.51919]
[1776750022233,43.62,75868.01,0.1,0.02599,3e-05,2.51186]
[1776750027268,43.63,75867.0,0.1,0.02597,3e-05,2.51022]
[1776750033310,43.63,75865.79,0.1,0.02591,3e-05,2.50443]
[1776750038344,43.64,75864.52,0.1,0.02589,3e-05,2.50212]
[1776750043380,43.64,75864.31,0.1,0.0259,3e-05,2.50293]
[1776750048414,43.65,75869.35,0.1,0.02607,3e-05,2.51751]
[1776750053479,43.65,75868.1,0.1,0.02605,3e-05,2.51527]
[1776750059493,43.66,75865.59,0.1,0.02598,3e-05,2.50957]
[1776750064529,43.66,75863.02,0.1,0.0259,3e-05,2.50355]
[1776750070087,43.67,75862.31,0.1,0.02589,3e-05,2.5022]
[1776750075604,43.67,75861.98,0.1,0.0259,3e-05,2.50283]
[1776750080642,43.68,75861.89,0.1,0.0259,3e-05,2.50352]
[1776750085673,43.68,75854.84,0.1,0.02568,3e-05,2.48547]
[1776750091715,43.69,75855.99,0.1,0.0257,3e-05,2.48605]
[1776750096752,43.69,75854.13,0.1,0.02565,3e-05,2.48213]
[1776750101787,43.7,75858.43,0.1,0.02581,3e-05,2.49486]
[1776750108836,43.7,75858.81,0.1,0.02584,3e-05,2.49742]
[1776750113966,43.71,75868.38,0.1,0.02617,3e-05,2.52449]
[1776750119933,43.71,75869.4,0.1,0.02622,3e-05,2.52818]
[1776750125954,43.72,75875.67,0.1,0.02644,3e-05,2.54652]
[1776750130989,43.72,75870.87,0.1,0.02629,3e-05,2.53418]
[1776750136024,43.73,75870.99,0.1,0.0263,3e-05,2.53535]
[1776750141059,43.73,75869.74,0.1,0.02627,3e-05,2.53275]
[1776750144211,43.73,75869.47,0.1,0.02627,3e-05,2.53234]
[1776750144272,43.73,75869.47,0.1,0.02627,3e-05,2.53234]
[1776750144295,43.73,75869.47,0.1,0.02627,3e-05,2.53234]
[1776750144297,43.73,75868.54,0.1,0.02624,3e-05,2.52996]
[1776750145313,43.73,75868.54,0.1,0.02624,3e-05,2.52996]
[1776750145409,43.73,75868.46,0.1,0.02624,3e-05,2.52991]
[1776750146447,43.73,75868.46,0.1,0.02624,3e-05,2.52991]
[1776750146523,43.73,75868.39,0.1,0.02622,3e-05,2.52869]
[1776750152047,43.72,75867.89,0.1,0.02618,3e-05,2.5253]
[1776750152258,43.72,75867.89,0.1,0.02618,3e-05,2.5253]
[1776750152359,43.72,75867.34,0.1,0.02612,3e-05,2.51945]
[1776750160193,43.72,75867.84,0.1,0.02614,3e-05,2.52157]
[1776750165227,43.72,75868.46,0.1,0.02618,3e-05,2.52414]
[1776750173284,43.73,75868.37,0.1,0.02619,3e-05,2.52528]
[1776750180333,43.74,75867.57,0.1,0.02618,3e-05,2.52431]
[1776750185368,43.74,75865.89,0.1,0.02613,3e-05,2.52062]
[1776750191412,43.74,75866.87,0.1,0.02618,3e-05,2.52431]
[1776750197455,43.75,75867.65,0.1,0.02622,3e-05,2.52742]
[1776750202490,43.75,75865.26,0.1,0.02615,3e-05,2.52172]
[1776750207531,43.76,75865.37,0.1,0.02616,3e-05,2.52303]
[1776750213568,43.76,75867.62,0.1,0.02621,3e-05,2.52628]
[1776750218603,43.77,75868.53,0.1,0.02625,3e-05,2.52958]
[1776750223637,43.77,75869.37,0.1,0.02629,3e-05,2.53269]
[1776750230687,43.77,75865.91,0.1,0.02619,3e-05,2.52442]
[1776750234819,43.78,75855.98,0.1,0.02587,3e-05,2.49812]
[1776750236414,43.78,75855.98,0.1,0.02587,3e-05,2.49812]
[1776750237713,43.78,75856.35,0.1,0.02589,3e-05,2.49949]
[1776750237787,43.78,75855.51,0.1,0.02586,3e-05,2.49742]
[1776750239299,43.78,75855.51,0.1,0.02586,3e-05,2.49742]
[1776750239374,43.78,75859.13,0.1,0.02598,3e-05,2.50743]
[1776750244889,43.79,75863.79,0.1,0.02615,3e-05,2.52119]
[1776750250416,43.79,75863.46,0.1,0.02615,3e-05,2.52098]
[1776750263915,43.8,75862.59,0.1,0.02615,3e-05,2.52112]
[1776750268042,43.8,75861.96,0.1,0.02614,3e-05,2.51989]
[1776750269129,43.8,75855.05,0.1,0.02591,3e-05,2.5013]
[1776750269180,43.8,75854.25,0.1,0.02588,3e-05,2.4993]
[1776750275101,43.81,75855.61,0.1,0.02591,3e-05,2.50031]
[1776750282044,43.82,75855.39,0.1,0.02592,3e-05,2.5011]
[1776750290099,43.82,75855.09,0.1,0.02593,3e-05,2.5019]
[1776750295242,43.83,75857.33,0.1,0.02601,3e-05,2.50897]
[1776750301181,43.83,75857.49,0.1,0.02603,3e-05,2.51059]
[1776750303194,43.84,75846.71,0.1,0.02568,3e-05,2.4819]
[1776750308696,43.84,75849.09,0.1,0.02577,3e-05,2.48904]
[1776750317294,43.85,75834.41,0.1,0.02532,3e-05,2.45234]
[1776750322326,43.86,75832.91,0.1,0.02529,3e-05,2.44979]
[1776750327360,43.86,75833.12,0.1,0.02532,3e-05,2.45178]
[1776750332396,43.87,75831.21,0.1,0.02523,3e-05,2.44434]
[1776750337433,43.88,75837.76,0.1,0.02546,3e-05,2.46326]
[1776750342466,43.88,75834.54,0.1,0.02538,3e-05,2.45605]
[1776750347502,43.89,75834.25,0.1,0.02539,3e-05,2.4567]
[1776750352537,43.9,75841.72,0.1,0.02565,3e-05,2.47807]
[1776750357571,43.9,75845.33,0.1,0.02578,3e-05,2.48908]
[1776750362606,43.91,75847.06,0.1,0.02585,3e-05,2.49503]
[1776750367641,43.92,75845.63,0.1,0.02582,3e-05,2.49252]
[1776750373683,43.92,75847.31,0.1,0.0259,3e-05,2.49872]
[1776750378717,43.93,75848.61,0.1,0.02596,3e-05,2.50389]
[1776750380736,43.93,75838.82,0.1,0.02564,3e-05,2.47782]
[1776750385771,43.98,75832.73,0.1,0.02557,3e-05,2.4716]
[1776750391813,43.99,75830.55,0.1,0.02548,3e-05,2.46372]
[1776750397186,43.99,75836.69,0.1,0.0257,3e-05,2.48128]
[1776750402889,44.0,75837.62,0.1,0.02575,3e-05,2.48549]
[1776750408932,44.01,75835.01,0.1,0.02568,3e-05,2.48]
[1776750413967,44.01,75830.34,0.1,0.02555,3e-05,2.46877]
[1776750419002,44.02,75831.95,0.1,0.02561,3e-05,2.47441]
[1776750425045,44.03,75831.44,0.1,0.02562,3e-05,2.47461]
[1776750430081,44.03,75823.5,0.1,0.02538,3e-05,2.45486]
[1776750435117,44.04,75820.53,0.1,0.0253,3e-05,2.44849]
[1776750440152,44.05,75821.76,0.1,0.02536,3e-05,2.45327]
[1776750445399,44.05,75822.6,0.1,0.0254,3e-05,2.45669]
[1776750453244,44.06,75829.8,0.1,0.02563,3e-05,2.47452]
[1776750458284,44.07,75829.27,0.1,0.02563,3e-05,2.47441]
[1776750463318,44.08,75828.95,0.1,0.02563,3e-05,2.47488]
[1776750468353,44.08,75826.72,0.1,0.02558,3e-05,2.47028]
[1776750473388,44.09,75826.29,0.1,0.02558,3e-05,2.47047]
[1776750479429,44.1,75826.77,0.1,0.02561,3e-05,2.47333]
[1776750485472,44.1,75825.96,0.1,0.02561,3e-05,2.47275]
[1776750491514,44.11,75835.32,0.1,0.02593,3e-05,2.49926]
[1776750496658,44.11,75836.01,0.1,0.02597,3e-05,2.50225]
[1776750502591,44.12,75836.71,0.1,0.02601,3e-05,2.50553]
[1776750509642,44.13,75838.24,0.1,0.02608,3e-05,2.51129]
[1776750515684,44.14,75841.2,0.1,0.02616,3e-05,2.51681]
[1776750520727,44.14,75842.04,0.1,0.0262,3e-05,2.52023]
[1776750525753,44.15,75840.19,0.1,0.02615,3e-05,2.51639]
[1776750530789,44.15,75840.84,0.1,0.02619,3e-05,2.51932]
[1776750535823,44.16,75838.88,0.1,0.02614,3e-05,2.51521]
[1776750544887,44.17,75838.92,0.1,0.02617,3e-05,2.51768]
[1776750557080,44.18,75840.0,0.1,0.02624,3e-05,2.52332]
[1776750564020,44.19,75839.85,0.1,0.02625,3e-05,2.52448]
[1776750570062,44.19,75838.94,0.1,0.02624,3e-05,2.52337]
[1776750577225,44.2,75835.98,0.1,0.02612,3e-05,2.5132]
[1776750583015,44.21,75836.57,0.1,0.02616,3e-05,2.516]
[1776750588188,44.21,75840.54,0.1,0.02631,3e-05,2.52815]
[1776750593223,44.22,75839.55,0.1,0.02629,3e-05,2.52657]
[1776750597496,44.22,75838.71,0.1,0.02627,3e-05,2.52498]
[1776750597527,44.22,75838.8,0.1,0.02627,3e-05,2.52545]
[1776750599015,44.22,75838.8,0.1,0.02628,3e-05,2.52568]
[1776750599265,44.22,75838.32,0.1,0.02626,3e-05,2.52461]
[1776750601637,44.23,75838.86,0.1,0.02628,3e-05,2.5263]
[1776750601894,44.23,75838.86,0.1,0.02628,3e-05,2.5263]
[1776750601929,44.23,75838.86,0.1,0.02628,3e-05,2.5263]
[1776750601961,44.23,75838.44,0.1,0.02627,3e-05,2.52539]
[1776750603295,44.23,75827.73,0.1,0.02593,3e-05,2.497]
[1776750605752,44.23,75821.91,0.1,0.02574,3e-05,2.4817]
[1776750605812,44.23,75824.06,0.1,0.02581,3e-05,2.48774]
[1776750607435,44.23,75833.52,0.1,0.02613,3e-05,2.51371]
[1776750613365,44.24,75835.12,0.1,0.0262,3e-05,2.51945]
[1776750614811,44.24,75835.12,0.1,0.0262,3e-05,2.51945]
[1776750614907,44.24,75833.72,0.1,0.02616,3e-05,2.51591]
[1776750620413,44.25,75833.06,0.1,0.02615,3e-05,2.51552]
[1776750625455,44.25,75830.65,0.1,0.02609,3e-05,2.51017]
[1776750627010,44.25,75830.65,0.1,0.02609,3e-05,2.51017]
[1776750627866,44.25,75828.43,0.1,0.02602,3e-05,2.50443]
[1776750628398,44.26,75824.36,0.1,0.02589,3e-05,2.49375]
[1776750628503,44.26,75824.36,0.1,0.02589,3e-05,2.49375]
[1776750628604,44.26,75821.46,0.1,0.02579,3e-05,2.48623]
[1776750632831,44.26,75819.81,0.1,0.02571,3e-05,2.47878]
[1776750632932,44.26,75822.49,0.1,0.0258,3e-05,2.48621]
[1776750635960,44.26,75822.41,0.1,0.02581,3e-05,2.48652]
[1776750636037,44.27,75822.34,0.1,0.02581,3e-05,2.48686]
[1776750636945,44.27,75822.34,0.1,0.02581,3e-05,2.48686]
[1776750638141,44.27,75822.26,0.1,0.02581,3e-05,2.48691]
[1776750638545,44.27,75822.26,0.1,0.02582,3e-05,2.48717]
[1776750643580,44.27,75822.45,0.1,0.02584,3e-05,2.48898]
[1776750648618,44.28,75822.57,0.1,0.02586,3e-05,2.49057]
[1776750653650,44.29,75822.15,0.1,0.02586,3e-05,2.49067]
[1776750658685,44.29,75821.95,0.1,0.02587,3e-05,2.49133]
[1776750663721,44.3,75820.6,0.1,0.02584,3e-05,2.48889]
[1776750668756,44.3,75823.36,0.1,0.02594,3e-05,2.49741]
[1776750673791,44.31,75822.88,0.1,0.02594,3e-05,2.4972]
[1776750678825,44.31,75820.05,0.1,0.02586,3e-05,2.49071]
[1776750683860,44.32,75820.82,0.1,0.0259,3e-05,2.49387]
[1776750689903,44.32,75821.06,0.1,0.02592,3e-05,2.49579]
[1776750698071,44.33,75822.0,0.1,0.02594,3e-05,2.49636]
[1776750703668,44.34,75822.05,0.1,0.02595,3e-05,2.49732]
[1776750709036,44.34,75813.66,0.1,0.02569,3e-05,2.4763]
[1776750718101,44.35,75818.78,0.1,0.02589,3e-05,2.49227]
[1776750723136,44.36,75818.14,0.1,0.02588,3e-05,2.49171]
[1776750728281,44.36,75818.34,0.1,0.0259,3e-05,2.4934]
[1776750734211,44.37,75823.91,0.1,0.0261,3e-05,2.50967]
[1776750740254,44.38,75823.1,0.1,0.02609,3e-05,2.50876]
[1776750747306,44.38,75822.02,0.1,0.02608,3e-05,2.50735]
[1776750752340,44.39,75817.03,0.1,0.02589,3e-05,2.49126]
[1776750757375,44.39,75823.76,0.1,0.02612,3e-05,2.51049]
[1776750763417,44.4,75824.41,0.1,0.02616,3e-05,2.5135]
[1776750768576,44.4,75831.2,0.1,0.0264,3e-05,2.53281]
[1776750774494,44.41,75828.66,0.1,0.02633,3e-05,2.52703]
[1776750780996,44.41,75828.41,0.1,0.02633,3e-05,2.52708]
[1776750786578,44.42,75838.97,0.1,0.0267,3e-05,2.55698]
[1776750790300,44.42,75839.62,0.1,0.02672,3e-05,2.5591]
[1776750790441,44.42,75839.06,0.1,0.02671,3e-05,2.55769]
[1776750791341,44.42,75839.06,0.1,0.02671,3e-05,2.55769]
[1776750792516,44.42,75839.06,0.1,0.02671,3e-05,2.5578]
[1776750792621,44.42,75837.31,0.1,0.02665,3e-05,2.55316]
[1776750797655,44.42,75834.49,0.1,0.02656,3e-05,2.54609]
[1776750803457,44.43,75829.98,0.1,0.02642,3e-05,2.53413]
[1776750808457,44.43,75834.77,0.1,0.02659,3e-05,2.54809]
[1776750814774,44.43,75829.73,0.1,0.02639,3e-05,2.53132]
[1776750819809,44.44,75826.45,0.1,0.02629,3e-05,2.52305]
[1776750828019,44.44,75827.0,0.1,0.02631,3e-05,2.52497]
[1776750833913,44.44,75822.37,0.1,0.02617,3e-05,2.51357]
[1776750836621,44.44,75821.45,0.1,0.02615,3e-05,2.5113]
[1776750836934,44.44,75821.19,0.1,0.02614,3e-05,2.5107]
[1776750838165,44.44,75821.19,0.1,0.02614,3e-05,2.5107]
[1776750839279,44.45,75820.65,0.1,0.02612,3e-05,2.50945]
[1776750839955,44.45,75820.65,0.1,0.02612,3e-05,2.50955]
[1776750841951,44.45,75819.8,0.1,0.0261,3e-05,2.50737]
[1776750842044,44.45,75817.82,0.1,0.02603,3e-05,2.50217]
[1776750842916,44.45,75817.82,0.1,0.02603,3e-05,2.50217]
[1776750844067,44.45,75817.82,0.1,0.02603,3e-05,2.50227]
[1776750844168,44.45,75815.97,0.1,0.02598,3e-05,2.49743]
[1776750850030,44.45,75817.93,0.1,0.02605,3e-05,2.5033]
[1776750856071,44.45,75819.06,0.1,0.02609,3e-05,2.50687]
[1776750864128,44.46,75815.63,0.1,0.02599,3e-05,2.49843]
[1776750869277,44.46,75810.91,0.1,0.02584,3e-05,2.48643]
[1776750876215,44.46,75808.52,0.1,0.02574,3e-05,2.47708]
[1776750881250,44.47,75810.89,0.1,0.02582,3e-05,2.48401]
[1776750887292,44.47,75819.88,0.1,0.02612,3e-05,2.50858]
[1776750892327,44.47,75819.22,0.1,0.02611,3e-05,2.50726]
[1776750897363,44.47,75818.84,0.1,0.0261,3e-05,2.50669]
[1776750901848,44.47,75830.44,0.1,0.02649,3e-05,2.53813]
[1776750907531,44.48,75833.98,0.1,0.02661,3e-05,2.5479]
[1776750907546,44.48,75835.15,0.1,0.02665,3e-05,2.55111]
[1776750913476,44.48,75839.71,0.1,0.0268,3e-05,2.5637]
[1776750917708,44.48,75842.04,0.1,0.02688,3e-05,2.57015]
[1776750917809,44.48,75844.65,0.1,0.02697,3e-05,2.5773]
[1776750924552,44.48,75846.95,0.1,0.02705,3e-05,2.58376]
[1776750929701,44.48,75848.58,0.1,0.02711,3e-05,2.58836]
[1776750935631,44.48,75848.48,0.1,0.02707,3e-05,2.58432]
[1776750940228,44.48,75845.98,0.1,0.02698,3e-05,2.57761]
[1776750940329,44.48,75844.22,0.1,0.02693,3e-05,2.57289]
[1776750945702,44.48,75841.86,0.1,0.02685,3e-05,2.56666]
[1776750950737,44.48,75838.9,0.1,0.02675,3e-05,2.55882]
[1776750955771,44.48,75834.08,0.1,0.02659,3e-05,2.54596]
[1776750960808,44.48,75829.62,0.1,0.02645,3e-05,2.53414]
[1776750965842,44.49,75827.38,0.1,0.02638,3e-05,2.52839]
[1776750974907,44.49,75825.76,0.1,0.02633,3e-05,2.52457]
[1776750980053,44.49,75822.27,0.1,0.02622,3e-05,2.5155]
[1776750985375,44.49,75823.71,0.1,0.02627,3e-05,2.51963]
[1776750985986,44.49,75825.32,0.1,0.02632,3e-05,2.52406]
[1776750987165,44.49,75825.32,0.1,0.02632,3e-05,2.52406]
[1776750987253,44.49,75828.31,0.1,0.02642,3e-05,2.53216]
[1776750987948,44.49,75828.31,0.1,0.02642,3e-05,2.53216]
[1776750987989,44.49,75828.31,0.1,0.02642,3e-05,2.5322]
[1776750993032,44.49,75831.02,0.1,0.02648,3e-05,2.53585]
[1776750998066,44.49,75836.78,0.1,0.02667,3e-05,2.55169]
[1776751003102,44.49,75838.83,0.1,0.02675,3e-05,2.55749]
[1776751009144,44.5,75838.11,0.1,0.02672,3e-05,2.55575]
[1776751015186,44.5,75835.07,0.1,0.02662,3e-05,2.54769]
[1776751016089,44.5,75835.07,0.1,0.02662,3e-05,2.54769]
[1776751016132,44.5,75833.42,0.1,0.02657,3e-05,2.54325]
[1776751016945,44.5,75833.42,0.1,0.02657,3e-05,2.54325]
[1776751017026,44.5,75833.42,0.1,0.02657,3e-05,2.54328]
[1776751017704,44.5,75833.42,0.1,0.02657,3e-05,2.54328]
[1776751018207,44.5,75833.42,0.1,0.02657,3e-05,2.54331]
[1776751018962,44.5,75833.42,0.1,0.02657,3e-05,2.54331]
[1776751019216,44.5,75831.68,0.1,0.02651,3e-05,2.53864]
[1776751024250,44.5,75812.31,0.1,0.02588,3e-05,2.4869]
[1776751029285,44.5,75810.16,0.1,0.02581,3e-05,2.48178]
[1776751034321,44.5,75809.3,0.1,0.02579,3e-05,2.48014]
[1776751039354,44.51,75810.11,0.1,0.02583,3e-05,2.48298]
[1776751044389,44.51,75812.28,0.1,0.02591,3e-05,2.48958]
[1776751049424,44.51,75807.64,0.1,0.02577,3e-05,2.47802]
[1776751054459,44.52,75809.7,0.1,0.02581,3e-05,2.48048]
[1776751059496,44.52,75814.31,0.1,0.02597,3e-05,2.49358]
[1776751061870,44.52,75814.78,0.1,0.02599,3e-05,2.49513]
[1776751061932,44.52,75814.78,0.1,0.02599,3e-05,2.49513]
[1776751061982,44.52,75814.97,0.1,0.02599,3e-05,2.49564]
[1776751063437,44.52,75814.97,0.1,0.02599,3e-05,2.49564]
[1776751063473,44.52,75815.17,0.1,0.02599,3e-05,2.4958]
[1776751068557,44.51,75817.06,0.1,0.02602,3e-05,2.49824]
[1776751070078,44.51,75817.06,0.1,0.02602,3e-05,2.49824]
[1776751070175,44.51,75817.32,0.1,0.02603,3e-05,2.49842]
[1776751071378,44.51,75817.32,0.1,0.02603,3e-05,2.49842]
[1776751071479,44.51,75817.6,0.1,0.02603,3e-05,2.4988]
[1776751079633,44.51,75818.61,0.1,0.02608,3e-05,2.50273]
[1776751086684,44.52,75819.56,0.1,0.02612,3e-05,2.50632]
[1776751091718,44.52,75818.5,0.1,0.0261,3e-05,2.50426]
[1776751095748,44.52,75829.99,0.1,0.02649,3e-05,2.5357]
[1776751100930,44.53,75829.18,0.1,0.02647,3e-05,2.534]
[1776751106823,44.53,75825.85,0.1,0.02636,3e-05,2.52563]
[1776751111860,44.53,75824.33,0.1,0.02628,3e-05,2.51817]
[1776751116894,44.53,75820.75,0.1,0.02617,3e-05,2.5091]
[1776751121930,44.54,75820.83,0.1,0.02618,3e-05,2.50986]
[1776751126965,44.54,75819.78,0.1,0.02615,3e-05,2.50756]
[1776751132001,44.54,75820.35,0.1,0.02617,3e-05,2.50959]
[1776751137034,44.54,75818.23,0.1,0.02611,3e-05,2.50438]
[1776751142070,44.54,75818.16,0.1,0.02611,3e-05,2.5047]
[1776751147107,44.55,75823.25,0.1,0.02629,3e-05,2.51882]
[1776751152141,44.55,75819.88,0.1,0.02618,3e-05,2.51018]
[1776751157177,44.55,75817.34,0.1,0.0261,3e-05,2.50388]
[1776751167247,44.56,75817.91,0.1,0.02614,3e-05,2.50651]
[1776751172285,44.56,75823.29,0.1,0.02628,3e-05,2.51759]
[1776751177318,44.56,75824.77,0.1,0.02634,3e-05,2.52203]
[1776751183361,44.56,75824.45,0.1,0.02633,3e-05,2.52171]
[1776751190408,44.57,75815.57,0.1,0.02605,3e-05,2.49872]
[1776751196453,44.57,75814.05,0.1,0.02601,3e-05,2.49545]
[1776751201636,44.57,75813.62,0.1,0.02601,3e-05,2.49503]
[1776751207546,44.58,75818.91,0.1,0.02619,3e-05,2.50988]
[1776751212569,44.58,75818.13,0.1,0.02617,3e-05,2.50836]
[1776751217604,44.58,75818.02,0.1,0.02617,3e-05,2.50864]
[1776751222639,44.59,75820.1,0.1,0.02625,3e-05,2.51477]
[1776751227674,44.59,75817.83,0.1,0.02618,3e-05,2.50927]
[1776751232710,44.59,75815.62,0.1,0.02608,3e-05,2.50013]
[1776751237745,44.59,75816.47,0.1,0.02612,3e-05,2.50309]
[1776751244795,44.6,75817.29,0.1,0.02615,3e-05,2.50621]
[1776751252053,44.6,75819.59,0.1,0.02624,3e-05,2.51336]
[1776751257888,44.61,75825.87,0.1,0.02646,3e-05,2.53082]
[1776751262923,44.61,75834.13,0.1,0.02674,3e-05,2.55346]
[1776751266950,44.61,75824.47,0.1,0.02642,3e-05,2.52763]
[1776751272193,44.61,75822.85,0.1,0.02637,3e-05,2.52376]
[1776751277023,44.61,75811.19,0.1,0.026,3e-05,2.49331]
[1776751282263,44.62,75810.65,0.1,0.02599,3e-05,2.49264]
[1776751288097,44.62,75812.75,0.1,0.02607,3e-05,2.49914]
[1776751293132,44.63,75811.52,0.1,0.026,3e-05,2.49286]
[1776751298168,44.63,75799.65,0.1,0.02563,3e-05,2.46249]
[1776751303203,44.64,75800.31,0.1,0.02566,3e-05,2.46548]
[1776751310251,44.65,75801.09,0.1,0.02571,3e-05,2.46926]
[1776751314280,44.65,75784.68,0.1,0.02519,3e-05,2.42722]
[1776751319315,44.66,75785.56,0.1,0.02524,3e-05,2.43098]
[1776751324350,44.66,75783.52,0.1,0.02519,3e-05,2.42707]
[1776751329386,44.67,75788.47,0.1,0.02537,3e-05,2.44134]
[1776751331398,44.67,75799.46,0.1,0.02573,3e-05,2.47068]
[1776751336434,44.68,75800.43,0.1,0.02577,3e-05,2.47422]
[1776751341468,44.68,75797.18,0.1,0.02568,3e-05,2.46662]
[1776751347743,44.69,75796.43,0.1,0.02566,3e-05,2.46545]
[1776751353559,44.69,75795.99,0.1,0.02563,3e-05,2.46206]
[1776751358589,44.7,75794.1,0.1,0.02558,3e-05,2.45817]
[1776751363623,44.7,75799.55,0.1,0.02578,3e-05,2.47365]
[1776751368811,44.71,75795.75,0.1,0.02566,3e-05,2.46441]
[1776751377723,44.72,75772.0,0.1,0.02493,3e-05,2.40488]
[1776751379744,44.72,75772.0,0.1,0.02493,3e-05,2.40488]
[1776751379753,44.72,75768.91,0.1,0.02484,3e-05,2.39752]
[1776751380937,44.72,75768.91,0.1,0.02484,3e-05,2.39701]
[1776751381748,44.72,75768.16,0.1,0.02482,3e-05,2.39539]
[1776751386784,44.73,75765.37,0.1,0.02475,3e-05,2.38981]
[1776751391819,44.74,75761.11,0.1,0.02464,3e-05,2.38045]
[1776751395849,44.74,75750.36,0.1,0.02432,3e-05,2.35431]
[1776751400885,44.75,75746.58,0.1,0.02422,3e-05,2.34659]
[1776751405917,44.76,75750.95,0.1,0.02438,3e-05,2.35949]
[1776751411700,44.77,75756.61,0.1,0.02457,3e-05,2.37496]
[1776751415813,44.78,75776.91,0.1,0.0252,3e-05,2.42576]
[1776751421024,44.78,75781.68,0.1,0.02537,3e-05,2.43932]
[1776751426061,44.79,75787.21,0.1,0.02556,3e-05,2.45488]
[1776751431095,44.79,75783.28,0.1,0.02544,3e-05,2.44569]
[1776751436129,44.8,75783.34,0.1,0.02546,3e-05,2.44699]
[1776751441165,44.8,75782.13,0.1,0.02544,3e-05,2.44505]
[1776751446200,44.81,75782.89,0.1,0.02548,3e-05,2.44826]
[1776751451236,44.81,75780.99,0.1,0.02543,3e-05,2.44453]
[1776751456271,44.82,75785.58,0.1,0.0256,3e-05,2.45801]
[1776751461305,44.83,75789.38,0.1,0.02573,3e-05,2.46916]
[1776751464327,44.83,75793.83,0.1,0.02589,3e-05,2.48154]
[1776751472382,44.84,75793.57,0.1,0.02586,3e-05,2.47864]
[1776751477418,44.84,75785.55,0.1,0.02561,3e-05,2.45867]
[1776751483677,44.85,75786.78,0.1,0.02567,3e-05,2.46336]
[1776751489502,44.86,75787.6,0.1,0.02572,3e-05,2.46693]
[1776751493747,44.86,75778.15,0.1,0.02542,3e-05,2.44316]
[1776751499572,44.87,75771.68,0.1,0.02524,3e-05,2.42782]
[1776751504607,44.87,75772.7,0.1,0.02528,3e-05,2.43167]
[1776751510649,44.88,75769.4,0.1,0.0252,3e-05,2.42452]
[1776751515684,44.89,75771.23,0.1,0.02527,3e-05,2.43043]
[1776751520719,44.89,75778.79,0.1,0.02552,3e-05,2.45111]
[1776751527772,44.9,75779.6,0.1,0.02557,3e-05,2.45456]
[1776751534031,44.9,75773.99,0.1,0.02536,3e-05,2.43726]
[1776751539856,44.91,75774.36,0.1,0.02539,3e-05,2.43957]
[1776751544891,44.91,75763.49,0.1,0.02506,3e-05,2.4125]
[1776751549927,44.92,75761.94,0.1,0.02503,3e-05,2.40984]
[1776751557983,44.93,75756.3,0.1,0.02488,3e-05,2.39755]
[1776751563018,44.94,75765.34,0.1,0.02518,3e-05,2.42214]
[1776751568054,44.94,75764.72,0.1,0.02517,3e-05,2.42165]
[1776751571074,44.95,75777.45,0.1,0.02559,3e-05,2.45537]
[1776751576109,44.95,75777.01,0.1,0.02558,3e-05,2.45503]
[1776751581170,44.95,75774.75,0.1,0.02552,3e-05,2.44993]
[1776751586198,44.96,75773.91,0.1,0.0255,3e-05,2.44864]
[1776751591236,44.96,75775.01,0.1,0.02551,3e-05,2.44861]
[1776751597275,44.97,75774.35,0.1,0.02551,3e-05,2.44801]
[1776751603318,44.97,75774.79,0.1,0.02553,3e-05,2.45029]
[1776751608353,44.98,75774.63,0.1,0.02554,3e-05,2.45099]
[1776751614594,44.98,75774.64,0.1,0.02556,3e-05,2.45211]
[1776751620438,44.99,75774.82,0.1,0.02558,3e-05,2.45367]
[1776751623458,44.99,75763.16,0.1,0.02521,3e-05,2.42394]
[1776751628493,45.0,75765.3,0.1,0.02529,3e-05,2.43056]
[1776751634734,45.0,75763.45,0.1,0.02525,3e-05,2.42702]
[1776751640577,45.01,75763.43,0.1,0.02526,3e-05,2.42819]
[1776751645612,45.01,75769.66,0.1,0.02547,3e-05,2.44536]
[1776751650647,45.02,75768.76,0.1,0.02546,3e-05,2.44392]
[1776751655681,45.02,75768.4,0.1,0.02542,3e-05,2.44008]
[1776751661724,45.03,75763.19,0.1,0.02527,3e-05,2.4278]
[1776751666758,45.03,75767.86,0.1,0.02543,3e-05,2.44096]
[1776751671794,45.04,75768.22,0.1,0.02545,3e-05,2.44293]
[1776751677838,45.04,75766.82,0.1,0.02543,3e-05,2.44057]
[1776751682873,45.05,75768.09,0.1,0.02548,3e-05,2.44498]
[1776751691936,45.06,75768.63,0.1,0.02552,3e-05,2.44835]
[1776751695159,45.06,75779.45,0.1,0.02588,3e-05,2.47728]
[1776751702006,45.07,75777.33,0.1,0.02582,3e-05,2.47293]
[1776751707041,45.07,75783.57,0.1,0.02604,3e-05,2.49013]
[1776751713083,45.07,75783.93,0.1,0.02602,3e-05,2.4879]
[1776751718118,45.08,75779.82,0.1,0.02589,3e-05,2.47766]
[1776751723153,45.08,75775.87,0.1,0.02577,3e-05,2.46786]
[1776751728189,45.08,75774.12,0.1,0.02572,3e-05,2.46383]
[1776751733224,45.09,75769.97,0.1,0.0256,3e-05,2.45351]
[1776751738259,45.09,75768.34,0.1,0.02555,3e-05,2.44979]
[1776751743294,45.09,75765.12,0.1,0.02545,3e-05,2.44196]
[1776751748329,45.09,75765.48,0.1,0.02547,3e-05,2.44342]
[1776751753365,45.1,75767.6,0.1,0.02555,3e-05,2.44944]
[1776751758400,45.1,75764.47,0.1,0.02545,3e-05,2.44176]
[1776751763435,45.1,75761.33,0.1,0.02536,3e-05,2.43411]
[1776751768470,45.1,75762.73,0.1,0.02541,3e-05,2.43827]
[1776751773504,45.1,75764.21,0.1,0.02542,3e-05,2.43876]
[1776751778542,45.11,75759.49,0.1,0.02528,3e-05,2.42716]
[1776751781908,45.11,75759.11,0.1,0.02527,3e-05,2.42629]
[1776751781915,45.11,75759.33,0.1,0.02528,3e-05,2.42709]
[1776751787603,45.09,75758.58,0.1,0.0252,3e-05,2.42062]
[1776751789043,45.09,75758.58,0.1,0.0252,3e-05,2.42062]
[1776751789087,45.08,75758.62,0.1,0.02519,3e-05,2.41998]
[1776751794652,45.09,75757.57,0.1,0.02517,3e-05,2.41807]
[1776751799687,45.09,75756.91,0.1,0.02516,3e-05,2.41708]
[1776751804722,45.09,75755.1,0.1,0.02511,3e-05,2.41313]
[1776751809757,45.1,75753.9,0.1,0.02508,3e-05,2.41083]
[1776751814793,45.1,75752.19,0.1,0.02504,3e-05,2.40724]
[1776751819828,45.11,75761.76,0.1,0.02535,3e-05,2.43272]
[1776751824863,45.11,75770.99,0.1,0.02565,3e-05,2.45719]
[1776751829897,45.11,75774.29,0.1,0.02576,3e-05,2.46623]
[1776751834933,45.11,75774.89,0.1,0.02575,3e-05,2.46441]
[1776751839968,45.11,75776.87,0.1,0.02582,3e-05,2.4701]
[1776751845002,45.12,75778.46,0.1,0.02588,3e-05,2.47476]
[1776751851046,45.12,75778.74,0.1,0.02589,3e-05,2.47608]
[1776751856288,45.12,75781.73,0.1,0.026,3e-05,2.48438]
[1776751862124,45.12,75782.4,0.1,0.02602,3e-05,2.48665]
[1776751866358,45.13,75772.69,0.1,0.02571,3e-05,2.46152]
[1776751872194,45.13,75779.18,0.1,0.02593,3e-05,2.47916]
[1776751877228,45.13,75777.94,0.1,0.0259,3e-05,2.47634]
[1776751882264,45.13,75778.31,0.1,0.02591,3e-05,2.47774]
[1776751887299,45.14,75776.75,0.1,0.02587,3e-05,2.47403]
[1776751892334,45.14,75776.6,0.1,0.02583,3e-05,2.47024]
[1776751898376,45.14,75777.26,0.1,0.02586,3e-05,2.47256]
[1776751903414,45.14,75780.41,0.1,0.02597,3e-05,2.48134]
[1776751909456,45.15,75781.86,0.1,0.02602,3e-05,2.48571]
[1776751914493,45.15,75782.7,0.1,0.02606,3e-05,2.48838]
[1776751919528,45.15,75785.18,0.1,0.02614,3e-05,2.49537]
[1776751924563,45.15,75784.89,0.1,0.02614,3e-05,2.495]
[1776751928591,45.15,75772.59,0.1,0.02574,3e-05,2.46302]
[1776751933628,45.16,75768.18,0.1,0.02561,3e-05,2.45219]
[1776751938661,45.16,75769.6,0.1,0.02566,3e-05,2.45662]
[1776751944708,45.16,75767.6,0.1,0.02561,3e-05,2.4524]
[1776751949740,45.17,75765.89,0.1,0.02557,3e-05,2.44867]
[1776751954816,45.17,75763.25,0.1,0.02545,3e-05,2.43877]
[1776751960347,45.17,75762.05,0.1,0.02542,3e-05,2.43618]
[1776751965892,45.18,75761.38,0.1,0.02542,3e-05,2.43589]
[1776751970926,45.19,75760.81,0.1,0.02541,3e-05,2.43534]
[1776751975962,45.19,75761.59,0.1,0.02545,3e-05,2.4383]
[1776751980996,45.19,75761.93,0.1,0.02547,3e-05,2.44011]
[1776751986032,45.2,75761.67,0.1,0.02547,3e-05,2.44037]
[1776751992074,45.2,75763.04,0.1,0.02553,3e-05,2.44503]
[1776751997277,45.21,75762.42,0.1,0.02552,3e-05,2.44432]
[1776752003151,45.21,75762.19,0.1,0.02553,3e-05,2.4448]
[1776752007351,45.22,75774.27,0.1,0.02593,3e-05,2.47699]
[1776752013221,45.22,75777.81,0.1,0.02601,3e-05,2.48309]
[1776752018255,45.22,75782.19,0.1,0.02616,3e-05,2.49512]
[1776752024298,45.23,75784.14,0.1,0.02623,3e-05,2.50082]
[1776752029333,45.23,75787.37,0.1,0.02634,3e-05,2.50979]
[1776752035380,45.23,75782.84,0.1,0.0262,3e-05,2.49843]
[1776752040413,45.23,75784.93,0.1,0.02628,3e-05,2.50449]
[1776752045449,45.24,75785.66,0.1,0.02631,3e-05,2.50695]
[1776752050483,45.24,75787.02,0.1,0.02636,3e-05,2.51106]
[1776752055518,45.24,75788.68,0.1,0.02642,3e-05,2.51593]
[1776752060553,45.24,75787.28,0.1,0.02638,3e-05,2.51271]
[1776752065590,45.24,75793.92,0.1,0.0266,3e-05,2.53081]
[1776752067602,45.24,75804.41,0.1,0.02695,3e-05,2.55897]
[1776752072638,45.25,75803.43,0.1,0.02688,3e-05,2.55255]
[1776752077674,45.25,75802.65,0.1,0.02686,3e-05,2.55066]
[1776752082708,45.25,75804.34,0.1,0.02692,3e-05,2.5554]
[1776752087917,45.25,75805.64,0.1,0.02697,3e-05,2.5591]
[1776752093785,45.25,75813.87,0.1,0.02724,3e-05,2.58133]
[1776752095799,45.25,75803.93,0.1,0.02691,3e-05,2.55459]
[1776752100834,45.25,75803.6,0.1,0.0269,3e-05,2.55391]
[1776752105869,45.25,75806.35,0.1,0.027,3e-05,2.56152]
[1776752111007,45.25,75805.13,0.1,0.02696,3e-05,2.55835]
[1776752116947,45.25,75804.45,0.1,0.02694,3e-05,2.55682]
[1776752121981,45.25,75806.35,0.1,0.027,3e-05,2.5621]
[1776752127015,45.25,75805.66,0.1,0.02698,3e-05,2.56041]
[1776752132051,45.26,75804.54,0.1,0.02691,3e-05,2.55366]
[1776752137086,45.26,75806.78,0.1,0.02699,3e-05,2.5599]
[1776752143128,45.26,75806.26,0.1,0.02697,3e-05,2.55874]
[1776752148341,45.26,75804.89,0.1,0.02693,3e-05,2.55527]
[1776752154205,45.26,75805.01,0.1,0.02694,3e-05,2.55587]
[1776752162261,45.26,75804.55,0.1,0.02693,3e-05,2.555]
[1776752167296,45.26,75812.04,0.1,0.02718,3e-05,2.57535]
[1776752172331,45.26,75817.8,0.1,0.02737,3e-05,2.59088]
[1776752178552,45.26,75818.16,0.1,0.02738,3e-05,2.5918]
[1776752187438,45.26,75818.06,0.1,0.02738,3e-05,2.59136]
[1776752192473,45.26,75818.73,0.1,0.02736,3e-05,2.58906]
[1776752198368,45.26,75815.87,0.1,0.02726,3e-05,2.58124]
[1776752204558,45.26,75815.74,0.1,0.02726,3e-05,2.58076]
[1776752209592,45.26,75811.57,0.1,0.02712,3e-05,2.56946]
[1776752214629,45.26,75808.99,0.1,0.02703,3e-05,2.5625]
[1776752220671,45.26,75807.65,0.1,0.02698,3e-05,2.55888]
[1776752225707,45.26,75807.58,0.1,0.02698,3e-05,2.55868]
[1776752230741,45.26,75796.36,0.1,0.02661,3e-05,2.52874]
[1776752235777,45.26,75795.62,0.1,0.02659,3e-05,2.52701]
[1776752240812,45.26,75794.09,0.1,0.02654,3e-05,2.52318]
[1776752245847,45.26,75789.16,0.1,0.02638,3e-05,2.51039]
[1776752250882,45.27,75789.42,0.1,0.02639,3e-05,2.5115]
[1776752255917,45.27,75788.89,0.1,0.02634,3e-05,2.50657]
[1776752261960,45.27,75787.88,0.1,0.02632,3e-05,2.5044]
[1776752266994,45.27,75787.64,0.1,0.02631,3e-05,2.50418]
[1776752276057,45.28,75787.97,0.1,0.02633,3e-05,2.50586]
[1776752281097,45.28,75796.4,0.1,0.02661,3e-05,2.52848]
[1776752287139,45.28,75800.67,0.1,0.02676,3e-05,2.54005]
[1776752292174,45.28,75801.04,0.1,0.02677,3e-05,2.54117]
[1776752298216,45.28,75796.78,0.1,0.02663,3e-05,2.53006]
[1776752303400,45.28,75796.27,0.1,0.02662,3e-05,2.52885]
[1776752309472,45.28,75789.16,0.1,0.02639,3e-05,2.51042]
[1776752315839,45.28,75784.01,0.1,0.02619,3e-05,2.49329]
[1776752316965,45.29,75783.76,0.1,0.02618,3e-05,2.49296]
[1776752317033,45.29,75784.48,0.1,0.02621,3e-05,2.49486]
[1776752323391,45.29,75784.78,0.1,0.02623,3e-05,2.49642]
[1776752328426,45.29,75780.05,0.1,0.02608,3e-05,2.48453]
[1776752334773,45.29,75775.55,0.1,0.02594,3e-05,2.47315]
[1776752342523,45.3,75773.46,0.1,0.02589,3e-05,2.46931]
[1776752347560,45.3,75771.76,0.1,0.02585,3e-05,2.46562]
[1776752356621,45.31,75771.63,0.1,0.02586,3e-05,2.46665]
[1776752361657,45.32,75758.74,0.1,0.02546,3e-05,2.43399]
[1776752367702,45.32,75752.05,0.1,0.02526,3e-05,2.41806]
[1776752372737,45.34,75748.36,0.1,0.02514,3e-05,2.40779]
[1776752377772,45.36,75747.07,0.1,0.02516,3e-05,2.40942]
[1776752386834,45.38,75747.35,0.1,0.02522,3e-05,2.41387]
[1776752391870,45.4,75746.0,0.1,0.02524,3e-05,2.41521]
[1776752392277,45.4,75746.0,0.1,0.02524,3e-05,2.41521]
[1776752392877,45.41,75746.15,0.1,0.02527,3e-05,2.41763]
[1776752397912,45.26,75747.55,0.1,0.02491,3e-05,2.38912]
[1776752402947,45.19,75747.06,0.1,0.02472,3e-05,2.37415]
[1776752405972,45.18,75729.32,0.1,0.02415,3e-05,2.32756]
[1776752411005,45.17,75726.08,0.1,0.02403,3e-05,2.317]
[1776752416041,45.16,75727.52,0.1,0.02404,3e-05,2.31821]
[1776752421075,45.15,75728.07,0.1,0.02403,3e-05,2.31718]
[1776752426109,45.13,75728.01,0.1,0.024,3e-05,2.31465]
[1776752431145,45.08,75727.63,0.1,0.02382,3e-05,2.29936]
[1776752437187,45.07,75729.45,0.1,0.02384,3e-05,2.30122]
[1776752443230,45.06,75727.27,0.1,0.02374,3e-05,2.29316]
[1776752444237,45.05,75727.51,0.1,0.02374,3e-05,2.2929]
[1776752448278,45.04,75727.59,0.1,0.02372,3e-05,2.2918]
[1776752453299,44.93,75725.98,0.1,0.02338,3e-05,2.26408]
[1776752458334,44.84,75723.84,0.1,0.0231,3e-05,2.24124]
[1776752463371,44.78,75717.69,0.1,0.02278,3e-05,2.21423]
[1776752468406,44.77,75720.42,0.1,0.02284,3e-05,2.21946]
[1776752474449,44.76,75719.69,0.1,0.0228,3e-05,2.21593]
[1776752479483,44.76,75718.77,0.1,0.02275,3e-05,2.21224]
[1776752484518,44.75,75718.65,0.1,0.02273,3e-05,2.21052]
[1776752486534,44.75,75729.61,0.1,0.02305,3e-05,2.23676]
[1776752491569,44.74,75731.09,0.1,0.02303,3e-05,2.23506]
[1776752496604,44.73,75734.37,0.1,0.02311,3e-05,2.24151]
[1776752506674,44.71,75735.53,0.1,0.02311,3e-05,2.24111]
[1776752511709,44.71,75733.87,0.1,0.02304,3e-05,2.23541]
[1776752516744,44.7,75738.51,0.1,0.02316,3e-05,2.24524]
[1776752521779,44.69,75745.69,0.1,0.02335,3e-05,2.26132]
[1776752526814,44.63,75747.74,0.1,0.02327,3e-05,2.25474]
[1776752531849,44.61,75747.39,0.1,0.0232,3e-05,2.24895]
[1776752536884,44.6,75754.74,0.1,0.0234,3e-05,2.26542]
[1776752541919,44.59,75755.42,0.1,0.0234,3e-05,2.26524]
[1776752546954,44.58,75761.86,0.1,0.02357,3e-05,2.27942]
[1776752550969,44.57,75765.61,0.1,0.02367,3e-05,2.28762]
[1776752550989,44.57,75770.57,0.1,0.02381,3e-05,2.2997]
[1776752551851,44.57,75770.57,0.1,0.02381,3e-05,2.2997]
[1776752552880,44.57,75770.57,0.1,0.02377,3e-05,2.29557]
[1776752552996,44.57,75772.0,0.1,0.02381,3e-05,2.29875]
[1776752558035,44.56,75771.94,0.1,0.02378,3e-05,2.2965]
[1776752563073,44.55,75771.2,0.1,0.02373,3e-05,2.29258]
[1776752564080,44.55,75752.07,0.1,0.02315,3e-05,2.24443]
[1776752565086,44.55,75736.03,0.1,0.02267,3e-05,2.20465]
[1776752570121,44.53,75729.37,0.1,0.02244,3e-05,2.18521]
[1776752575171,44.5,75728.05,0.1,0.02231,3e-05,2.17518]
[1776752580191,44.45,75734.09,0.1,0.02239,3e-05,2.18184]
[1776752581198,44.45,75744.6,0.1,0.0227,3e-05,2.20732]
[1776752586240,44.45,75743.95,0.1,0.02266,3e-05,2.20444]
[1776752591456,44.44,75740.93,0.1,0.02256,3e-05,2.19554]
[1776752598316,44.43,75738.67,0.1,0.02247,3e-05,2.18857]
[1776752603352,44.43,75739.22,0.1,0.02247,3e-05,2.18873]
[1776752608389,44.42,75739.02,0.1,0.02245,3e-05,2.18684]
[1776752613422,44.41,75738.46,0.1,0.02239,3e-05,2.18072]
[1776752618457,44.4,75743.04,0.1,0.02248,3e-05,2.18859]
[1776752624501,44.39,75748.13,0.1,0.02261,3e-05,2.1995]
[1776752629533,44.38,75746.02,0.1,0.02253,3e-05,2.1931]
[1776752635576,44.38,75744.92,0.1,0.02248,3e-05,2.18897]
[1776752640612,44.37,75746.3,0.1,0.02251,3e-05,2.19111]
[1776752650682,44.36,75744.5,0.1,0.02243,3e-05,2.1843]
[1776752655717,44.35,75746.18,0.1,0.02246,3e-05,2.18718]
[1776752660753,44.35,75745.81,0.1,0.02244,3e-05,2.18505]
[1776752665787,44.34,75748.03,0.1,0.02249,3e-05,2.18926]
[1776752670822,44.33,75752.32,0.1,0.0226,3e-05,2.19848]
[1776752675857,44.33,75744.87,0.1,0.02233,3e-05,2.1755]
[1776752680893,44.32,75747.43,0.1,0.02239,3e-05,2.18075]
[1776752688948,44.32,75751.69,0.1,0.0225,3e-05,2.18953]
[1776752690971,44.31,75738.45,0.1,0.02211,3e-05,2.15695]
[1776752696012,44.31,75729.93,0.1,0.02185,3e-05,2.13586]
[1776752701033,44.31,75730.02,0.1,0.02185,3e-05,2.13554]
[1776752706073,44.3,75744.51,0.1,0.02226,3e-05,2.16995]
[1776752712306,44.3,75747.09,0.1,0.02232,3e-05,2.17506]
[1776752718156,44.29,75743.54,0.1,0.02221,3e-05,2.16533]
[1776752723193,44.29,75734.64,0.1,0.02194,3e-05,2.14298]
[1776752728229,44.29,75735.07,0.1,0.02194,3e-05,2.14329]
[1776752733266,44.28,75736.65,0.1,0.02194,3e-05,2.14279]
[1776752738300,44.28,75737.93,0.1,0.02197,3e-05,2.14512]
[1776752743338,44.27,75738.69,0.1,0.02198,3e-05,2.14619]
[1776752748370,44.27,75741.69,0.1,0.02206,3e-05,2.15262]
[1776752753406,44.27,75743.35,0.1,0.0221,3e-05,2.15576]
[1776752758440,44.26,75751.04,0.1,0.02231,3e-05,2.17358]
[1776752764483,44.26,75750.94,0.1,0.02229,3e-05,2.17216]
[1776752769518,44.25,75749.3,0.1,0.02224,3e-05,2.16722]
[1776752774553,44.25,75751.78,0.1,0.0223,3e-05,2.17236]
[1776752778584,44.24,75735.89,0.1,0.02183,3e-05,2.13307]
[1776752783616,44.24,75734.61,0.1,0.02178,3e-05,2.12943]
[1776752788651,44.24,75734.56,0.1,0.02177,3e-05,2.12874]
[1776752793686,44.23,75734.39,0.1,0.02173,3e-05,2.12422]
[1776752801742,44.23,75734.44,0.1,0.02172,3e-05,2.12352]
[1776752807786,44.23,75736.5,0.1,0.02177,3e-05,2.12789]
[1776752813006,44.22,75737.53,0.1,0.02179,3e-05,2.12989]
[1776752821882,44.22,75739.54,0.1,0.02184,3e-05,2.13389]
[1776752826919,44.22,75748.1,0.1,0.02208,3e-05,2.15407]
[1776752829940,44.22,75758.69,0.1,0.02239,3e-05,2.17939]
[1776752834975,44.21,75760.08,0.1,0.02242,3e-05,2.18191]
[1776752840011,44.21,75758.0,0.1,0.02235,3e-05,2.17597]
[1776752846054,44.2,75760.94,0.1,0.02242,3e-05,2.18212]
[1776752853287,44.2,75755.74,0.1,0.02222,3e-05,2.16469]
[1776752859147,44.19,75753.66,0.1,0.02215,3e-05,2.15874]
[1776752864182,44.19,75756.09,0.1,0.02221,3e-05,2.16393]
[1776752869220,44.18,75758.77,0.1,0.02228,3e-05,2.16959]
[1776752874251,44.18,75760.33,0.1,0.02231,3e-05,2.17247]
[1776752879286,44.17,75762.56,0.1,0.02237,3e-05,2.17698]
[1776752884321,44.17,75766.61,0.1,0.02247,3e-05,2.18587]
[1776752889355,44.16,75767.22,0.1,0.02248,3e-05,2.18636]
[1776752896405,44.16,75768.29,0.1,0.02249,3e-05,2.18761]
[1776752901440,44.15,75771.54,0.1,0.02258,3e-05,2.19464]
[1776752906475,44.15,75772.26,0.1,0.02259,3e-05,2.19545]
[1776752911511,44.14,75774.87,0.1,0.02262,3e-05,2.19726]
[1776752920573,44.13,75773.98,0.1,0.02257,3e-05,2.1933]
[1776752925608,44.13,75773.2,0.1,0.02254,3e-05,2.19044]
[1776752930643,44.13,75767.56,0.1,0.02236,3e-05,2.17578]
[1776752935679,44.12,75777.56,0.1,0.02265,3e-05,2.1996]
[1776752941722,44.12,75776.46,0.1,0.0226,3e-05,2.19578]
[1776752946757,44.11,75774.28,0.1,0.02252,3e-05,2.18933]
[1776752951791,44.11,75773.86,0.1,0.0225,3e-05,2.18745]
[1776752956827,44.1,75772.36,0.1,0.02245,3e-05,2.18298]
[1776752961862,44.1,75772.64,0.1,0.02244,3e-05,2.1829]
[1776752967904,44.09,75772.74,0.1,0.02244,3e-05,2.18226]
[1776752972939,44.09,75771.05,0.1,0.02234,3e-05,2.1738]
[1776752977973,44.09,75770.08,0.1,0.02231,3e-05,2.1708]
[1776752983009,44.08,75768.55,0.1,0.02225,3e-05,2.16648]
[1776752989054,44.08,75768.69,0.1,0.02225,3e-05,2.16617]
[1776752994268,44.08,75768.48,0.1,0.02224,3e-05,2.16512]
[1776753001139,44.07,75771.59,0.1,0.02232,3e-05,2.17194]
[1776753003152,44.07,75781.22,0.1,0.0226,3e-05,2.19532]
[1776753008187,44.07,75772.3,0.1,0.02233,3e-05,2.17265]
[1776753014418,44.07,75770.83,0.1,0.02228,3e-05,2.16836]
[1776753020272,44.06,75776.07,0.1,0.02242,3e-05,2.18049]
[1776753025306,44.06,75778.37,0.1,0.02248,3e-05,2.18538]
[1776753030411,44.06,75779.45,0.1,0.02251,3e-05,2.1874]
[1776753030421,44.05,75792.91,0.1,0.02291,3e-05,2.22053]
[1776753033369,44.05,75807.21,0.1,0.02329,3e-05,2.2519]
[1776753038405,44.04,75816.49,0.1,0.02356,3e-05,2.27401]
[1776753043440,44.04,75813.39,0.1,0.02345,3e-05,2.26511]
[1776753052503,44.03,75812.58,0.1,0.02339,3e-05,2.26019]
[1776753058545,44.02,75811.16,0.1,0.02333,3e-05,2.25491]
[1776753061355,44.01,75812.85,0.1,0.02338,3e-05,2.25872]
[1776753061385,44.01,75811.75,0.1,0.02334,3e-05,2.25563]
[1776753066604,44.01,75812.32,0.1,0.02334,3e-05,2.25546]
[1776753068107,44.0,75814.21,0.1,0.02339,3e-05,2.25991]
[1776753069206,44.0,75822.9,0.1,0.02366,3e-05,2.28176]
[1776753069626,44.0,75828.31,0.1,0.02382,3e-05,2.29536]
[1776753074659,44.0,75830.25,0.1,0.02387,3e-05,2.29921]
[1776753077695,43.99,75842.21,0.1,0.02424,3e-05,2.3293]
[1776753078010,43.99,75842.21,0.1,0.02424,3e-05,2.3293]
[1776753078690,43.99,75849.63,0.1,0.02447,3e-05,2.34826]
[1776753079478,43.99,75849.63,0.1,0.02447,3e-05,2.34826]
[1776753079695,43.99,75854.15,0.1,0.02461,3e-05,2.35955]
[1776753080241,43.99,75854.15,0.1,0.02461,3e-05,2.35955]
[1776753080702,43.99,75855.31,0.1,0.02464,3e-05,2.36207]
[1776753081156,43.99,75855.31,0.1,0.02464,3e-05,2.36207]
[1776753081710,43.98,75855.29,0.1,0.02463,3e-05,2.36151]
[1776753086744,43.98,75858.04,0.1,0.0247,3e-05,2.36701]
[1776753092120,43.97,75858.22,0.1,0.02469,3e-05,2.36616]
[1776753097446,43.96,75861.13,0.1,0.02472,3e-05,2.3683]
[1776753097605,43.96,75861.13,0.1,0.02472,3e-05,2.3683]
[1776753097686,43.96,75869.4,0.1,0.02499,3e-05,2.38969]
[1776753099494,43.96,75869.4,0.1,0.02498,3e-05,2.38934]
[1776753099546,43.96,75896.47,0.1,0.02587,3e-05,2.46137]
[1776753100332,43.96,75896.47,0.1,0.02587,3e-05,2.46137]
[1776753100415,43.96,75906.17,0.1,0.0262,3e-05,2.4876]
[1776753101092,43.96,75906.17,0.1,0.0262,3e-05,2.4876]
[1776753101143,43.96,75914.17,0.1,0.02647,3e-05,2.50961]
[1776753103080,43.96,75918.28,0.1,0.02661,3e-05,2.52029]
[1776753103132,43.96,75918.44,0.1,0.02661,3e-05,2.52086]
[1776753104677,43.96,75918.44,0.1,0.02661,3e-05,2.52086]
[1776753104749,43.96,75919.31,0.1,0.02664,3e-05,2.52273]
[1776753109914,43.95,75923.46,0.1,0.02677,3e-05,2.53318]
[1776753111928,43.95,75933.77,0.1,0.02712,3e-05,2.5611]
[1776753112935,43.95,75944.47,0.1,0.02749,4e-05,2.59095]
[1776753117972,43.95,75944.24,0.1,0.02748,4e-05,2.59031]
[1776753123010,43.95,75944.18,0.1,0.02748,4e-05,2.59015]
[1776753128041,43.95,75949.19,0.1,0.02766,4e-05,2.60412]
[1776753130159,43.95,75949.19,0.1,0.02766,4e-05,2.60412]
[1776753130260,43.94,75948.78,0.1,0.02762,4e-05,2.60141]
[1776753132874,43.93,75948.8,0.1,0.0276,4e-05,2.59992]
[1776753133076,43.93,75948.81,0.1,0.02759,4e-05,2.59918]
[1776753137106,43.92,75968.6,0.1,0.02827,4e-05,2.65269]
[1776753143023,43.92,75968.54,0.1,0.02826,4e-05,2.65203]
[1776753147176,43.91,75956.91,0.1,0.02783,4e-05,2.61839]
[1776753150197,43.91,75943.7,0.1,0.02737,4e-05,2.58116]
[1776753154225,43.91,75937.27,0.1,0.0271,3e-05,2.55927]
[1776753155560,43.91,75937.27,0.1,0.0271,3e-05,2.55927]
[1776753155619,43.91,75937.85,0.1,0.02712,3e-05,2.56092]
[1776753161277,43.9,75932.7,0.1,0.0269,3e-05,2.54309]
[1776753162986,43.9,75932.7,0.1,0.0269,3e-05,2.54309]
[1776753163292,43.89,75931.63,0.1,0.02684,3e-05,2.53874]
[1776753168326,43.89,75927.56,0.1,0.0267,3e-05,2.52703]
[1776753173365,43.89,75916.35,0.1,0.02632,3e-05,2.49669]
[1776753178399,43.89,75915.18,0.1,0.02629,3e-05,2.49429]
[1776753183434,43.9,75917.96,0.1,0.02639,3e-05,2.50253]
[1776753188469,43.9,75919.15,0.1,0.02644,3e-05,2.50641]
[1776753190093,43.9,75919.25,0.1,0.02645,3e-05,2.50681]
[1776753193717,43.9,75929.34,0.1,0.02679,3e-05,2.53478]
[1776753193789,43.9,75931.73,0.1,0.02688,3e-05,2.54144]
[1776753194677,43.9,75931.73,0.1,0.02688,3e-05,2.54144]
[1776753194686,43.9,75932.29,0.1,0.02689,3e-05,2.54229]
[1776753203574,43.9,75932.68,0.1,0.02691,3e-05,2.54386]
[1776753208611,43.9,75934.72,0.1,0.02698,3e-05,2.54971]
[1776753213729,43.9,75933.57,0.1,0.0269,3e-05,2.5427]
[1776753215856,43.9,75948.0,0.1,0.02741,4e-05,2.58288]
[1776753221703,43.9,75962.03,0.1,0.0279,4e-05,2.62198]
[1776753226738,43.9,75969.84,0.1,0.02817,4e-05,2.64351]
[1776753229054,43.9,75970.59,0.1,0.0282,4e-05,2.64539]
[1776753229761,43.9,75974.09,0.1,0.02832,4e-05,2.65522]
[1776753230962,43.9,75979.31,0.1,0.02851,4e-05,2.67013]
[1776753231558,43.9,75979.31,0.1,0.02851,4e-05,2.67013]
[1776753231773,43.9,75992.4,0.1,0.02898,4e-05,2.70748]
[1776753236807,43.9,75994.77,0.1,0.02909,4e-05,2.7155]
[1776753241847,43.91,75990.77,0.1,0.02895,4e-05,2.70519]
[1776753246879,43.91,75995.04,0.1,0.02913,4e-05,2.71887]
[1776753251038,43.92,75995.96,0.1,0.02917,4e-05,2.72204]
[1776753251068,43.92,75995.96,0.1,0.02917,4e-05,2.72204]
[1776753251119,43.92,75995.96,0.1,0.02917,4e-05,2.72204]
[1776753251917,43.92,75997.82,0.1,0.02924,4e-05,2.72795]
[1776753252914,43.92,75997.82,0.1,0.02924,4e-05,2.72795]
[1776753252957,43.92,76048.5,0.1,0.03117,4e-05,2.87807]
[1776753253170,43.92,76048.5,0.1,0.03117,4e-05,2.87807]
[1776753253354,43.92,76048.5,0.1,0.03117,4e-05,2.87807]
[1776753253494,43.92,76048.5,0.1,0.03117,4e-05,2.87807]
[1776753253937,43.92,76048.5,0.1,0.03118,4e-05,2.87878]
[1776753254419,43.92,76048.5,0.1,0.03118,4e-05,2.87878]
[1776753254938,43.92,76055.98,0.1,0.03147,4e-05,2.90142]
[1776753255458,43.92,76055.98,0.1,0.03147,4e-05,2.90142]
[1776753255945,43.92,76053.83,0.1,0.03139,4e-05,2.89486]
[1776753256130,43.92,76053.83,0.1,0.03139,4e-05,2.89486]
[1776753256687,43.92,76053.83,0.1,0.03139,4e-05,2.89486]
[1776753256722,43.92,76053.83,0.1,0.03139,4e-05,2.89486]
[1776753256961,43.92,76053.04,0.1,0.03136,4e-05,2.89243]
[1776753257282,43.92,76053.04,0.1,0.03136,4e-05,2.89243]
[1776753257960,43.92,76051.8,0.1,0.03131,4e-05,2.88865]
[1776753261231,43.92,76052.3,0.1,0.03133,4e-05,2.8901]
[1776753261235,43.92,76054.26,0.1,0.0314,4e-05,2.896]
[1776753267070,43.92,76047.4,0.1,0.03113,4e-05,2.87496]
[1776753268631,43.92,76047.4,0.1,0.03113,4e-05,2.87496]
[1776753268643,43.92,76047.4,0.1,0.03113,4e-05,2.87496]
[1776753270092,43.92,76037.54,0.1,0.03075,4e-05,2.84528]
[1776753275129,43.92,76033.68,0.1,0.03056,4e-05,2.82974]
[1776753280162,43.92,76037.02,0.1,0.03069,4e-05,2.83997]
[1776753285199,43.92,76038.06,0.1,0.03073,4e-05,2.84331]
[1776753288220,43.92,76052.9,0.1,0.03131,4e-05,2.8881]
[1776753293254,43.92,76060.2,0.1,0.03158,4e-05,2.90896]
[1776753298290,43.91,76055.45,0.1,0.03139,4e-05,2.89418]
[1776753304041,43.91,76057.03,0.1,0.03145,4e-05,2.89865]
[1776753305021,43.91,76058.41,0.1,0.0315,4e-05,2.90275]
[1776753305341,43.91,76065.2,0.1,0.03177,4e-05,2.92322]
[1776753309635,43.9,76056.31,0.1,0.03139,4e-05,2.89408]
[1776753315576,43.9,76059.25,0.1,0.03149,4e-05,2.90145]
[1776753321475,43.89,76041.13,0.1,0.03076,4e-05,2.84512]
[1776753323487,43.89,76028.2,0.1,0.03026,4e-05,2.80654]
[1776753326669,43.89,76042.57,0.1,0.03081,4e-05,2.84952]
[1776753331554,43.89,76053.98,0.1,0.03121,4e-05,2.87947]
[1776753333568,43.89,76063.11,0.1,0.03157,4e-05,2.90697]
[1776753336745,43.89,76079.22,0.1,0.0322,4e-05,2.95574]
[1776753337995,43.89,76091.25,0.1,0.03269,4e-05,2.99294]
[1776753338132,43.89,76091.25,0.1,0.03269,4e-05,2.99294]
[1776753338949,43.88,76098.78,0.1,0.03299,4e-05,3.01622]
[1776753341070,43.87,76098.68,0.1,0.03296,4e-05,3.01353]
[1776753341714,43.87,76104.49,0.1,0.03317,4e-05,3.02961]
[1776753341744,43.87,76104.49,0.1,0.03317,4e-05,3.02961]
[1776753341786,43.87,76104.49,0.1,0.03317,4e-05,3.02961]
[1776753341806,43.86,76110.43,0.1,0.03341,4e-05,3.04802]
[1776753345180,43.86,76117.42,0.1,0.0337,4e-05,3.06988]
[1776753345655,43.87,76116.76,0.1,0.03367,4e-05,3.06819]
[1776753346639,43.87,76116.76,0.1,0.03367,4e-05,3.06819]
[1776753346823,43.85,76114.0,0.1,0.03352,4e-05,3.0567]
[1776753352707,43.84,76107.64,0.1,0.03322,4e-05,3.03339]
[1776753353925,43.84,76118.14,0.1,0.03365,4e-05,3.06601]
[1776753355591,43.84,76118.14,0.1,0.03365,4e-05,3.06601]
[1776753356719,43.84,76109.62,0.1,0.03329,4e-05,3.03889]
[1776753356903,43.84,76117.08,0.1,0.03359,4e-05,3.06218]
[1776753358027,43.84,76117.08,0.1,0.03359,4e-05,3.06218]
[1776753358043,43.83,76117.83,0.1,0.03362,4e-05,3.06409]
[1776753363227,43.83,76115.08,0.1,0.03349,4e-05,3.05444]
[1776753364361,43.83,76113.44,0.1,0.03342,4e-05,3.04904]
[1776753364910,43.83,76113.44,0.1,0.03342,4e-05,3.04904]
[1776753368001,43.83,76122.54,0.1,0.03381,4e-05,3.07821]
[1776753368065,43.83,76123.39,0.1,0.03384,4e-05,3.08065]
[1776753372063,43.83,76121.22,0.1,0.03374,4e-05,3.07324]
[1776753372861,43.83,76118.54,0.1,0.03362,4e-05,3.06429]
[1776753374865,43.82,76114.13,0.1,0.03344,4e-05,3.05015]
[1776753374961,43.82,76104.85,0.1,0.03305,4e-05,3.02062]
[1776753376100,43.82,76104.85,0.1,0.03305,4e-05,3.02062]
[1776753377038,43.82,76107.78,0.1,0.03316,4e-05,3.02951]
[1776753382934,43.82,76102.2,0.1,0.03293,4e-05,3.01124]
[1776753384242,43.82,76101.67,0.1,0.0329,4e-05,3.00948]
[1776753384948,43.82,76102.52,0.1,0.03294,4e-05,3.01202]
[1776753389986,43.82,76098.13,0.1,0.03275,4e-05,2.99782]
[1776753391028,43.82,76098.13,0.1,0.03275,4e-05,2.99782]
[1776753391073,43.81,76089.97,0.1,0.03237,4e-05,2.96805]
[1776753392270,43.81,76089.97,0.1,0.03237,4e-05,2.968]
[1776753393007,43.81,76082.81,0.1,0.03208,4e-05,2.9459]
[1776753398046,43.81,76078.93,0.1,0.03193,4e-05,2.93402]
[1776753400394,43.81,76078.78,0.1,0.03192,4e-05,2.93357]
[1776753401067,43.81,76078.83,0.1,0.03193,4e-05,2.93372]
[1776753406104,43.81,76078.99,0.1,0.03193,4e-05,2.93419]
[1776753411138,43.81,76078.94,0.1,0.03193,4e-05,2.93396]
[1776753416173,43.81,76078.8,0.1,0.03192,4e-05,2.93343]
[1776753421208,43.81,76081.69,0.1,0.03204,4e-05,2.94216]
[1776753426243,43.81,76087.99,0.1,0.03229,4e-05,2.96137]
[1776753430876,43.81,76061.31,0.1,0.03122,4e-05,2.87962]
[1776753432004,43.81,76061.31,0.1,0.03122,4e-05,2.87962]
[1776753432065,43.81,76050.96,0.1,0.03082,4e-05,2.84849]
[1776753433031,43.81,76050.96,0.1,0.03082,4e-05,2.84849]
[1776753433052,43.81,76045.43,0.1,0.03061,4e-05,2.83203]
[1776753438577,43.82,76036.65,0.1,0.03028,4e-05,2.8065]
[1776753440349,43.82,76030.84,0.1,0.03006,4e-05,2.78962]
[1776753440409,43.82,76015.77,0.1,0.0295,4e-05,2.74547]
[1776753446297,43.82,76013.79,0.1,0.02944,4e-05,2.74112]
[1776753448697,43.83,76012.65,0.1,0.02941,4e-05,2.73839]
[1776753448714,43.83,76011.73,0.1,0.02938,4e-05,2.73601]
[1776753449852,43.83,76011.73,0.1,0.02938,4e-05,2.73601]
[1776753449953,43.83,76011.48,0.1,0.02937,4e-05,2.73559]
[1776753450615,43.83,76011.48,0.1,0.02937,4e-05,2.73559]
[1776753450655,43.83,76011.76,0.1,0.02938,4e-05,2.73619]
[1776753456459,43.83,76016.32,0.1,0.02953,4e-05,2.74672]
[1776753461495,43.84,76019.37,0.1,0.02966,4e-05,2.75715]
[1776753466530,43.85,76017.42,0.1,0.0296,4e-05,2.75288]
[1776753471564,43.85,76011.91,0.1,0.02942,4e-05,2.73826]
[1776753476599,43.86,76016.27,0.1,0.0296,4e-05,2.75256]
[1776753481633,43.87,76021.31,0.1,0.02981,4e-05,2.7688]
[1776753486670,43.87,76030.1,0.1,0.03016,4e-05,2.79593]
[1776753491926,43.88,76028.43,0.1,0.0301,4e-05,2.79182]
[1776753497925,43.88,76017.07,0.1,0.02969,4e-05,2.75972]
[1776753504062,43.89,76012.39,0.1,0.02953,4e-05,2.74721]
[1776753509835,43.88,76015.17,0.1,0.02962,4e-05,2.75402]
[1776753510664,43.88,76015.17,0.1,0.02962,4e-05,2.75402]
[1776753510766,43.88,76015.54,0.1,0.02963,4e-05,2.75482]
[1776753511743,43.88,76015.54,0.1,0.02963,4e-05,2.75482]
[1776753511850,43.88,76015.54,0.1,0.02958,4e-05,2.75038]
[1776753516883,43.87,76011.38,0.1,0.02941,4e-05,2.73687]
[1776753521440,43.87,76010.2,0.1,0.02936,4e-05,2.73248]
[1776753521919,43.87,76009.64,0.1,0.02933,4e-05,2.73061]
[1776753523320,43.87,76009.73,0.1,0.02933,4e-05,2.73065]
[1776753523933,43.87,76009.98,0.1,0.02934,4e-05,2.73115]
[1776753528969,43.86,76015.9,0.1,0.02954,4e-05,2.74728]
[1776753534008,43.85,76016.78,0.1,0.02956,4e-05,2.74837]
[1776753539039,43.85,76017.08,0.1,0.02956,4e-05,2.74826]
[1776753544076,43.84,76014.11,0.1,0.02943,4e-05,2.73816]
[1776753550118,43.84,76014.04,0.1,0.02941,4e-05,2.73659]
[1776753555156,43.83,76021.14,0.1,0.02966,4e-05,2.7562]
[1776753561199,43.83,76020.53,0.1,0.02961,4e-05,2.7529]
[1776753566235,43.82,76019.35,0.1,0.02955,4e-05,2.7482]
[1776753568873,43.82,76026.55,0.1,0.02982,4e-05,2.76887]
[1776753569257,43.82,76032.29,0.1,0.03003,4e-05,2.78554]
[1776753573285,43.81,76043.73,0.1,0.03042,4e-05,2.81462]
[1776753578319,43.82,76048.35,0.1,0.03061,4e-05,2.82922]
[1776753580269,43.82,76047.99,0.1,0.03059,4e-05,2.8283]
[1776753581357,43.82,76047.98,0.1,0.0306,4e-05,2.82859]
[1776753581443,43.82,76049.81,0.1,0.03067,4e-05,2.83407]
[1776753582938,43.82,76049.81,0.1,0.03067,4e-05,2.83407]
[1776753583015,43.82,76050.12,0.1,0.03068,4e-05,2.83515]
[1776753588557,43.82,76044.92,0.1,0.03049,4e-05,2.82047]
[1776753594105,43.83,76038.6,0.1,0.03026,4e-05,2.80231]
[1776753594206,43.83,76038.48,0.1,0.03026,4e-05,2.80235]
[1776753600473,43.83,76036.87,0.1,0.03022,4e-05,2.79877]
[1776753605509,43.84,76038.58,0.1,0.03029,4e-05,2.80489]
[1776753610331,43.84,76045.64,0.1,0.03057,4e-05,2.82656]
[1776753610386,43.84,76045.64,0.1,0.03058,4e-05,2.82676]
[1776753610543,43.84,76050.55,0.1,0.03077,4e-05,2.84164]
[1776753615583,43.85,76050.66,0.1,0.03078,4e-05,2.84272]
[1776753617942,43.85,76047.96,0.1,0.03068,4e-05,2.83478]
[1776753618014,43.85,76045.21,0.1,0.03058,4e-05,2.82671]
[1776753619133,43.85,76045.21,0.1,0.03058,4e-05,2.82671]
[1776753619197,43.85,76044.83,0.1,0.03057,4e-05,2.82592]
[1776753625198,43.85,76043.56,0.1,0.03053,4e-05,2.82283]
[1776753630683,43.86,76048.63,0.1,0.03074,4e-05,2.83924]
[1776753634711,43.86,76047.7,0.1,0.03067,4e-05,2.83284]
[1776753635721,43.86,76048.69,0.1,0.03071,4e-05,2.83597]
[1776753641366,43.86,76049.8,0.1,0.03076,4e-05,2.83993]
[1776753651832,43.87,76050.51,0.1,0.03081,4e-05,2.84359]
[1776753656866,43.87,76050.69,0.1,0.03082,4e-05,2.84474]
[1776753661922,43.88,76049.64,0.1,0.03079,4e-05,2.84216]
[1776753666937,43.88,76048.23,0.1,0.03074,4e-05,2.83851]
[1776753671973,43.88,76039.99,0.1,0.03043,4e-05,2.8146]
[1776753677009,43.89,76034.38,0.1,0.03023,4e-05,2.79878]
[1776753682044,43.89,76033.81,0.1,0.03022,4e-05,2.79801]
[1776753687078,43.89,76033.42,0.1,0.03022,4e-05,2.79775]
[1776753692116,43.9,76035.77,0.1,0.03027,4e-05,2.80141]
[1776753697151,43.9,76036.8,0.1,0.03032,4e-05,2.80532]
[1776753702186,43.91,76037.36,0.1,0.03036,4e-05,2.80799]
[1776753707221,43.91,76038.18,0.1,0.0304,4e-05,2.81122]
[1776753712256,43.91,76045.17,0.1,0.03068,4e-05,2.83283]
[1776753717291,43.91,76042.44,0.1,0.03058,4e-05,2.82527]
[1776753722326,43.92,76043.08,0.1,0.03062,4e-05,2.82783]
[1776753727362,43.92,76042.38,0.1,0.0306,4e-05,2.82637]
[1776753732399,43.92,76041.75,0.1,0.03058,4e-05,2.82513]
[1776753737433,43.93,76045.98,0.1,0.03075,4e-05,2.83836]
[1776753742467,43.93,76048.57,0.1,0.03086,4e-05,2.84661]
[1776753747493,43.93,76047.21,0.1,0.03081,4e-05,2.84288]
[1776753752538,43.93,76049.06,0.1,0.03085,4e-05,2.84466]
[1776753757577,43.93,76043.98,0.1,0.03066,4e-05,2.82996]
[1776753762608,43.94,76036.84,0.1,0.03039,4e-05,2.8094]
[1776753767643,43.94,76034.5,0.1,0.03031,4e-05,2.80333]
[1776753772680,43.94,76035.15,0.1,0.03035,4e-05,2.80615]
[1776753777713,43.95,76038.4,0.1,0.03048,4e-05,2.81665]
[1776753782748,43.95,76037.27,0.1,0.03045,4e-05,2.81413]
[1776753787786,43.96,76043.17,0.1,0.03069,4e-05,2.8325]
[1776753792823,43.96,76042.54,0.1,0.03067,4e-05,2.83134]
[1776753797860,43.96,76037.71,0.1,0.0305,4e-05,2.81772]
[1776753802898,43.97,76034.57,0.1,0.03039,4e-05,2.80933]
[1776753804911,43.97,76022.4,0.1,0.02993,4e-05,2.77376]
[1776753810134,43.97,76015.06,0.1,0.02967,4e-05,2.75351]
[1776753811958,43.98,76007.92,0.1,0.02937,4e-05,2.72905]
[1776753816993,43.98,76007.24,0.1,0.02937,4e-05,2.72866]
[1776753820203,43.99,76017.36,0.1,0.02976,4e-05,2.75915]
[1776753826062,43.99,76020.68,0.1,0.0299,4e-05,2.77049]
[1776753831094,44.0,76022.83,0.1,0.03,4e-05,2.77807]
[1776753836128,44.01,76020.26,0.1,0.02992,4e-05,2.77176]
[1776753841163,44.01,76019.59,0.1,0.02991,4e-05,2.77105]
[1776753846199,44.02,76016.76,0.1,0.02982,4e-05,2.76402]
[1776753851233,44.02,76015.44,0.1,0.02979,4e-05,2.76147]
[1776753856271,44.03,76016.87,0.1,0.02986,4e-05,2.76694]
[1776753861308,44.03,76015.33,0.1,0.02982,4e-05,2.76368]
[1776753866343,44.04,76015.75,0.1,0.02985,4e-05,2.76619]
[1776753871377,44.05,76016.13,0.1,0.02984,4e-05,2.76462]
[1776753876413,44.05,76016.33,0.1,0.02986,4e-05,2.76647]
[1776753881448,44.06,76015.95,0.1,0.02987,4e-05,2.76661]
[1776753886483,44.06,76010.29,0.1,0.02967,4e-05,2.75132]
[1776753891519,44.07,76006.18,0.1,0.02953,4e-05,2.74075]
[1776753896553,44.08,76009.22,0.1,0.02967,4e-05,2.75107]
[1776753901599,44.08,76011.57,0.1,0.02977,4e-05,2.75939]
[1776753906634,44.09,76018.51,0.1,0.03005,4e-05,2.78118]
[1776753911669,44.09,76006.09,0.1,0.0296,4e-05,2.74616]
[1776753916705,44.1,75997.86,0.1,0.02932,4e-05,2.72388]
[1776753922756,44.11,75995.71,0.1,0.02927,4e-05,2.71969]
[1776753927791,44.12,75993.08,0.1,0.02919,4e-05,2.71378]
[1776753929442,44.12,75993.08,0.1,0.02919,4e-05,2.71378]
[1776753929534,44.12,75993.08,0.1,0.02919,4e-05,2.71378]
[1776753929628,44.12,75994.8,0.1,0.02926,4e-05,2.71943]
[1776753930317,44.12,75994.8,0.1,0.02926,4e-05,2.71943]
[1776753930322,44.12,75995.03,0.1,0.02927,4e-05,2.72009]
[1776753934841,44.13,76010.31,0.1,0.02982,4e-05,2.76199]
[1776753937134,44.13,76010.31,0.1,0.02982,4e-05,2.76199]
[1776753937186,44.13,76010.6,0.1,0.02984,4e-05,2.76336]
[1776753943468,44.14,76008.93,0.1,0.02979,4e-05,2.75974]
[1776753944965,44.14,76005.12,0.1,0.02966,4e-05,2.74911]
[1776753944976,44.14,76003.49,0.1,0.0296,4e-05,2.74462]
[1776753950595,44.14,76006.6,0.1,0.02973,4e-05,2.75471]
[1776753950669,44.15,76016.36,0.1,0.0301,4e-05,2.78374]
[1776753951542,44.15,76016.36,0.1,0.0301,4e-05,2.78374]
[1776753952718,44.15,76015.11,0.1,0.03006,4e-05,2.78025]
[1776753952971,44.15,76015.2,0.1,0.03006,4e-05,2.78071]
[1776753957211,44.15,76020.42,0.1,0.03027,4e-05,2.79662]
[1776753957299,44.15,76016.67,0.1,0.03013,4e-05,2.78574]
[1776753959188,44.15,76016.67,0.1,0.03013,4e-05,2.7859]
[1776753960404,44.15,76014.48,0.1,0.03005,4e-05,2.77965]
[1776753960407,44.15,76014.59,0.1,0.03006,4e-05,2.78017]
[1776753966062,44.16,76014.79,0.1,0.03008,4e-05,2.78193]
[1776753971259,44.16,76014.94,0.1,0.0301,4e-05,2.78335]
[1776753977139,44.17,76011.83,0.1,0.02999,4e-05,2.77539]
[1776753982173,44.17,76010.53,0.1,0.02996,4e-05,2.77264]
[1776753987209,44.18,76018.22,0.1,0.03026,4e-05,2.79623]
[1776753992408,44.18,76018.56,0.1,0.03024,4e-05,2.7939]
[1776754000303,44.19,76022.46,0.1,0.03041,4e-05,2.80676]
[1776754003289,44.19,76021.63,0.1,0.03038,4e-05,2.80463]
[1776754003391,44.19,76022.01,0.1,0.0304,4e-05,2.80591]
[1776754003969,44.19,76022.01,0.1,0.0304,4e-05,2.80591]
[1776754005116,44.19,76022.01,0.1,0.0304,4e-05,2.80607]
[1776754005338,44.19,76020.93,0.1,0.03036,4e-05,2.80304]
[1776754010539,44.19,76017.86,0.1,0.03026,4e-05,2.79485]
[1776754017425,44.2,76017.47,0.1,0.03026,4e-05,2.79496]
[1776754022458,44.2,76017.05,0.1,0.03025,4e-05,2.79462]
[1776754027498,44.21,76022.66,0.1,0.03048,4e-05,2.81207]
[1776754032532,44.21,76021.98,0.1,0.03046,4e-05,2.8108]
[1776754037568,44.21,76022.2,0.1,0.03048,4e-05,2.8122]
[1776754042602,44.22,76022.3,0.1,0.0305,4e-05,2.81339]
[1776754047638,44.22,76017.72,0.1,0.03033,4e-05,2.80065]
[1776754052673,44.23,76017.83,0.1,0.0303,4e-05,2.79756]
[1776754059722,44.23,76017.72,0.1,0.03032,4e-05,2.79842]
[1776754066311,44.23,76018.03,0.1,0.03034,4e-05,2.80001]
[1776754071806,44.24,76017.97,0.1,0.03035,4e-05,2.80113]
[1776754076841,44.24,76017.78,0.1,0.03035,4e-05,2.80137]
[1776754081876,44.25,76021.76,0.1,0.03052,4e-05,2.81389]
[1776754086912,44.25,76023.94,0.1,0.03061,4e-05,2.82097]
[1776754092108,44.25,76020.4,0.1,0.03048,4e-05,2.81114]
[1776754095872,44.25,76019.83,0.1,0.03046,4e-05,2.80974]
[1776754095913,44.26,76033.89,0.1,0.03101,4e-05,2.85179]
[1776754097703,44.26,76046.32,0.1,0.03149,4e-05,2.88919]
[1776754098249,44.26,76046.32,0.1,0.03149,4e-05,2.88919]
[1776754099467,44.26,76045.8,0.1,0.03147,4e-05,2.88762]
[1776754099523,44.26,76045.65,0.1,0.03147,4e-05,2.88719]
[1776754105037,44.26,76044.76,0.1,0.03143,4e-05,2.88464]
[1776754111079,44.26,76043.74,0.1,0.03135,4e-05,2.87745]
[1776754116114,44.26,76035.6,0.1,0.03104,4e-05,2.85333]
[1776754123162,44.26,76038.29,0.1,0.03115,4e-05,2.86194]
[1776754129206,44.26,76039.61,0.1,0.03121,4e-05,2.86639]
[1776754134241,44.26,76039.19,0.1,0.0312,4e-05,2.86555]
[1776754139276,44.27,76039.74,0.1,0.03123,4e-05,2.86766]
[1776754144314,44.27,76046.42,0.1,0.03149,4e-05,2.88813]
[1776754150521,44.27,76046.57,0.1,0.0315,4e-05,2.88898]
[1776754156398,44.27,76046.83,0.1,0.03152,4e-05,2.89018]
[1776754161433,44.27,76046.19,0.1,0.0315,4e-05,2.88864]
[1776754166468,44.28,76044.16,0.1,0.03143,4e-05,2.88297]
[1776754171510,44.28,76045.29,0.1,0.03143,4e-05,2.88252]
[1776754176544,44.28,76049.72,0.1,0.03161,4e-05,2.89631]
[1776754181586,44.28,76049.56,0.1,0.03161,4e-05,2.89621]
[1776754186617,44.28,76049.35,0.1,0.03161,4e-05,2.89597]
[1776754192659,44.28,76049.33,0.1,0.03161,4e-05,2.89637]
[1776754198701,44.29,76049.36,0.1,0.03162,4e-05,2.89692]
[1776754203735,44.29,76037.47,0.1,0.03116,4e-05,2.86166]
[1776754208770,44.29,76032.07,0.1,0.03096,4e-05,2.84624]
[1776754213805,44.3,76031.99,0.1,0.03097,4e-05,2.84689]
[1776754218843,44.3,76032.4,0.1,0.03099,4e-05,2.84882]
[1776754224883,44.3,76030.72,0.1,0.03094,4e-05,2.84467]
[1776754231081,44.31,76030.78,0.1,0.03091,4e-05,2.84137]
[1776754236963,44.31,76030.78,0.1,0.03092,4e-05,2.84213]
[1776754242004,44.31,76030.2,0.1,0.03091,4e-05,2.84105]
[1776754244020,44.31,76043.93,0.1,0.03144,4e-05,2.88233]
[1776754249054,44.31,76044.32,0.1,0.03146,4e-05,2.88377]
[1776754256104,44.32,76043.66,0.1,0.03144,4e-05,2.88219]
[1776754261291,44.32,76044.13,0.1,0.03146,4e-05,2.88388]
[1776754267180,44.32,76046.63,0.1,0.03156,4e-05,2.89167]
[1776754272216,44.32,76047.02,0.1,0.03158,4e-05,2.89307]
[1776754275841,44.32,76030.58,0.1,0.03094,4e-05,2.84397]
[1776754279267,44.32,76021.39,0.1,0.0306,4e-05,2.81721]
[1776754284302,44.33,76021.42,0.1,0.03061,4e-05,2.81808]
[1776754289336,44.33,76015.22,0.1,0.03038,4e-05,2.80052]
[1776754294375,44.33,76010.19,0.1,0.03016,4e-05,2.78243]
[1776754299408,44.34,76014.08,0.1,0.03032,4e-05,2.79475]
[1776754304458,44.34,76021.93,0.1,0.03063,4e-05,2.81869]
[1776754309479,44.34,76027.81,0.1,0.03086,4e-05,2.83669]
[1776754314521,44.35,76030.37,0.1,0.03097,4e-05,2.84484]
[1776754317541,44.35,76018.53,0.1,0.03052,4e-05,2.81009]
[1776754322576,44.35,76012.86,0.1,0.03031,4e-05,2.79418]
[1776754325597,44.35,76000.25,0.1,0.02984,4e-05,2.75782]
[1776754330634,44.36,75993.8,0.1,0.02962,4e-05,2.74031]
[1776754333972,44.36,75994.41,0.1,0.02965,4e-05,2.74259]
[1776754334116,44.36,75994.41,0.1,0.02965,4e-05,2.74259]
[1776754334003,44.36,75995.09,0.1,0.02968,4e-05,2.74509]
[1776754334482,44.36,75995.09,0.1,0.02968,4e-05,2.74509]
[1776754334662,44.36,75995.09,0.1,0.02968,4e-05,2.74509]
[1776754335737,44.36,75995.09,0.1,0.02968,4e-05,2.74509]
[1776754335753,44.36,75995.23,0.1,0.02969,4e-05,2.74575]
[1776754341862,44.37,75999.09,0.1,0.02985,4e-05,2.75851]
[1776754347753,44.38,76008.21,0.1,0.03021,4e-05,2.78653]
[1776754349685,44.38,76007.97,0.1,0.03021,4e-05,2.78602]
[1776754349769,44.38,76007.84,0.1,0.0302,4e-05,2.78583]
[1776754354802,44.38,76006.66,0.1,0.03013,4e-05,2.77909]
[1776754359917,44.39,76005.39,0.1,0.03009,4e-05,2.77613]
[1776754361043,44.39,76005.42,0.1,0.0301,4e-05,2.77659]
[1776754361144,44.39,76005.42,0.1,0.0301,4e-05,2.77677]
[1776754362235,44.39,76005.8,0.1,0.03012,4e-05,2.77807]
[1776754362860,44.39,76005.8,0.1,0.03012,4e-05,2.77807]
[1776754368902,44.4,76005.09,0.1,0.0301,4e-05,2.77703]
[1776754373937,44.4,76004.06,0.1,0.03008,4e-05,2.77487]
[1776754374890,44.4,76004.06,0.1,0.03008,4e-05,2.77487]
[1776754376024,44.4,76006.42,0.1,0.03017,4e-05,2.78209]
[1776754376038,44.4,76007.79,0.1,0.03022,4e-05,2.78626]
[1776754381135,44.4,76008.62,0.1,0.03026,4e-05,2.78941]
[1776754387041,44.41,75994.61,0.1,0.02975,4e-05,2.74932]
[1776754394089,44.42,75993.17,0.1,0.02972,4e-05,2.74693]
[1776754400132,44.42,75994.61,0.1,0.02979,4e-05,2.75247]
[1776754406173,44.43,75996.13,0.1,0.02986,4e-05,2.75826]
[1776754411211,44.43,75997.53,0.1,0.02989,4e-05,2.75925]
[1776754417253,44.44,75996.86,0.1,0.02988,4e-05,2.75869]
[1776754422287,44.44,75999.31,0.1,0.02999,4e-05,2.76697]
[1776754429338,44.45,76000.17,0.1,0.03004,4e-05,2.77102]
[1776754434373,44.46,75999.21,0.1,0.03002,4e-05,2.76934]
[1776754440261,44.46,75998.95,0.1,0.03002,4e-05,2.7695]
[1776754443437,44.47,75986.09,0.1,0.02955,4e-05,2.73334]
[1776754448471,44.47,75984.56,0.1,0.02952,4e-05,2.73041]
[1776754456676,44.48,75984.49,0.1,0.02953,4e-05,2.73142]
[1776754462628,44.49,75984.13,0.1,0.02955,4e-05,2.73307]
[1776754469620,44.5,75987.45,0.1,0.0297,4e-05,2.74494]
[1776754474654,44.51,75992.39,0.1,0.02986,4e-05,2.75644]
[1776754479688,44.51,75993.7,0.1,0.02993,4e-05,2.76157]
[1776754485077,44.52,75994.34,0.1,0.02997,4e-05,2.76448]
[1776754490900,44.53,75994.72,0.1,0.03001,4e-05,2.76739]
[1776754496810,44.53,75994.17,0.1,0.03001,4e-05,2.76732]
[1776754501843,44.54,75993.49,0.1,0.03,4e-05,2.76666]
[1776754506907,44.54,75986.1,0.1,0.02974,4e-05,2.74659]
[1776754511918,44.55,75984.87,0.1,0.02971,4e-05,2.7445]
[1776754516953,44.56,75982.89,0.1,0.02966,4e-05,2.7403]
[1776754521988,44.56,75981.99,0.1,0.02964,4e-05,2.73922]
[1776754526273,44.57,75982.42,0.1,0.02967,4e-05,2.74136]
[1776754526324,44.57,75981.86,0.1,0.02966,4e-05,2.74034]
[1776754529037,44.57,75993.12,0.1,0.03009,4e-05,2.77358]
[1776754533024,44.58,75997.51,0.1,0.03022,4e-05,2.78285]
[1776754538099,44.58,75998.09,0.1,0.03026,4e-05,2.7859]
[1776754538660,44.58,75998.09,0.1,0.03026,4e-05,2.7859]
[1776754538694,44.58,75998.2,0.1,0.03027,4e-05,2.78645]
[1776754544143,44.59,75998.26,0.1,0.03028,4e-05,2.78772]
[1776754549182,44.6,75998.64,0.1,0.03031,4e-05,2.79015]
[1776754554211,44.6,75998.77,0.1,0.03033,4e-05,2.79161]
[1776754557598,44.6,75999.1,0.1,0.03035,4e-05,2.79321]
[1776754558241,44.6,76001.2,0.1,0.03044,4e-05,2.79956]
[1776754558990,44.6,76001.2,0.1,0.03044,4e-05,2.79956]
[1776754560122,44.6,76003.38,0.1,0.03052,4e-05,2.80615]
[1776754560254,44.61,76003.12,0.1,0.03051,4e-05,2.80558]
[1776754564035,44.61,76003.64,0.1,0.03054,4e-05,2.8077]
[1776754564283,44.61,76003.47,0.1,0.03054,4e-05,2.8072]
[1776754565405,44.61,76014.57,0.1,0.03096,4e-05,2.84012]
[1776754565970,44.61,76014.57,0.1,0.03096,4e-05,2.84012]
[1776754568795,44.61,76009.86,0.1,0.03079,4e-05,2.82684]
[1776754569318,44.61,76009.86,0.1,0.03079,4e-05,2.82699]
[1776754574353,44.62,76009.43,0.1,0.03078,4e-05,2.82637]
[1776754579388,44.62,76008.28,0.1,0.03075,4e-05,2.82375]
[1776754584423,44.62,76008.14,0.1,0.03076,4e-05,2.82416]
[1776754589457,44.63,76006.98,0.1,0.03072,4e-05,2.82136]
[1776754594494,44.63,76004.21,0.1,0.03058,4e-05,2.80961]
[1776754599528,44.63,76003.46,0.1,0.03056,4e-05,2.80813]
[1776754604563,44.63,75998.01,0.1,0.03036,4e-05,2.79296]
[1776754609598,44.64,75995.55,0.1,0.03028,4e-05,2.78671]
[1776754614635,44.64,75995.78,0.1,0.0303,4e-05,2.78834]
[1776754619671,44.65,75996.6,0.1,0.03035,4e-05,2.79167]
[1776754623698,44.65,75987.74,0.1,0.03002,4e-05,2.76665]
[1776754629741,44.66,75984.66,0.1,0.02993,4e-05,2.75906]
[1776754634775,44.66,75980.44,0.1,0.02978,4e-05,2.74798]
[1776754639811,44.67,75980.06,0.1,0.02978,4e-05,2.74807]
[1776754644852,44.67,75976.5,0.1,0.02967,4e-05,2.73916]
[1776754648880,44.68,75976.46,0.1,0.02968,4e-05,2.73974]
[1776754649887,44.68,75976.21,0.1,0.02967,4e-05,2.73924]
[1776754654922,44.68,75974.38,0.1,0.02957,4e-05,2.73089]
[1776754662376,44.69,75972.13,0.1,0.0295,4e-05,2.72532]
[1776754662494,44.69,75972.13,0.1,0.0295,4e-05,2.72532]
[1776754662593,44.69,75971.96,0.1,0.02951,4e-05,2.72573]
[1776754668019,44.7,75971.96,0.1,0.02953,4e-05,2.72707]
[1776754672206,44.7,75991.61,0.1,0.03027,4e-05,2.78456]
[1776754678129,44.7,75996.65,0.1,0.03047,4e-05,2.80001]
[1776754683164,44.71,75997.74,0.1,0.03052,4e-05,2.80373]
[1776754688199,44.71,75998.99,0.1,0.03057,4e-05,2.80788]
[1776754693233,44.71,75999.23,0.1,0.03059,4e-05,2.80902]
[1776754698269,44.71,75996.31,0.1,0.03048,4e-05,2.80095]
[1776754703304,44.71,75996.04,0.1,0.03048,4e-05,2.80061]
[1776754708341,44.72,75998.25,0.1,0.03057,4e-05,2.80745]
[1776754717405,44.72,75997.58,0.1,0.03051,4e-05,2.80211]
[1776754722440,44.72,75997.94,0.1,0.03053,4e-05,2.80374]
[1776754726046,44.72,75998.46,0.1,0.03055,4e-05,2.8055]
[1776754727219,44.72,75998.46,0.1,0.03056,4e-05,2.80575]
[1776754727475,44.73,75998.46,0.1,0.03056,4e-05,2.80587]
[1776754732597,44.73,75998.71,0.1,0.03058,4e-05,2.80736]
[1776754738553,44.73,75998.96,0.1,0.03059,4e-05,2.80875]
[1776754743589,44.73,75998.83,0.1,0.0306,4e-05,2.80906]
[1776754749630,44.74,75996.62,0.1,0.03053,4e-05,2.80346]
[1776754754666,44.74,75996.59,0.1,0.03054,4e-05,2.80431]
[1776754757039,44.74,75995.49,0.1,0.0305,4e-05,2.80125]
[1776754757117,44.74,75995.92,0.1,0.03052,4e-05,2.80267]
[1776754758573,44.74,75995.92,0.1,0.03052,4e-05,2.80267]
[1776754758694,44.75,75995.92,0.1,0.03052,4e-05,2.803]
[1776754763839,44.75,75996.53,0.1,0.03055,4e-05,2.80546]
[1776754763944,44.75,75996.53,0.1,0.03055,4e-05,2.80546]
[1776754764026,44.75,75996.43,0.1,0.03055,4e-05,2.80534]
[1776754765242,44.75,75996.43,0.1,0.03055,4e-05,2.80534]
[1776754766405,44.75,75996.59,0.1,0.03056,4e-05,2.80598]
[1776754766506,44.75,75996.93,0.1,0.03057,4e-05,2.80715]
[1776754767033,44.75,75996.93,0.1,0.03057,4e-05,2.80715]
[1776754767134,44.75,75996.93,0.1,0.03058,4e-05,2.80733]
[1776754767981,44.75,75996.93,0.1,0.03058,4e-05,2.80733]
[1776754768834,44.75,75996.71,0.1,0.03057,4e-05,2.80686]
[1776754775499,44.76,75996.66,0.1,0.03054,4e-05,2.80354]
[1776754775540,44.76,75996.66,0.1,0.03054,4e-05,2.80354]
[1776754775601,44.76,75996.74,0.1,0.03055,4e-05,2.80397]
[1776754777561,44.76,75996.74,0.1,0.03055,4e-05,2.80397]
[1776754777635,44.76,75996.74,0.1,0.03055,4e-05,2.80435]
[1776754781378,44.76,75996.74,0.1,0.03056,4e-05,2.80492]
[1776754781472,44.76,75985.97,0.1,0.03016,4e-05,2.77391]
[1776754782218,44.76,75985.97,0.1,0.03016,4e-05,2.77391]
[1776754782255,44.76,75985.97,0.1,0.03016,4e-05,2.77391]
[1776754782312,44.76,75984.06,0.1,0.03008,4e-05,2.76837]
[1776754783366,44.76,75984.06,0.1,0.03008,4e-05,2.76837]
[1776754783406,44.77,75983.13,0.1,0.03005,4e-05,2.76592]
[1776754784465,44.77,75983.13,0.1,0.03005,4e-05,2.76592]
[1776754784567,44.77,75983.15,0.1,0.03006,4e-05,2.76623]
[1776754789918,44.77,75981.47,0.1,0.03001,4e-05,2.76287]
[1776754795202,44.78,75981.32,0.1,0.03002,4e-05,2.76317]
[1776754795287,44.78,75981.32,0.1,0.03002,4e-05,2.76317]
[1776754795303,44.78,75980.45,0.1,0.02999,4e-05,2.76113]
[1776754796180,44.78,75980.45,0.1,0.02999,4e-05,2.76113]
[1776754796872,44.78,75980.1,0.1,0.02998,4e-05,2.76036]
[1776754802001,44.79,75979.32,0.1,0.02997,4e-05,2.75973]
[1776754806951,44.79,75986.1,0.1,0.03024,4e-05,2.7802]
[1776754810244,44.79,75986.51,0.1,0.03026,4e-05,2.78159]
[1776754810318,44.79,75987.72,0.1,0.03031,4e-05,2.78569]
[1776754816078,44.8,75989.59,0.1,0.03039,4e-05,2.7919]
[1776754818222,44.82,75960.96,0.1,0.02939,4e-05,2.71472]
[1776754820191,44.8,75949.72,0.1,0.02892,4e-05,2.67777]
[1776754826071,44.8,75949.63,0.1,0.02891,4e-05,2.67718]
[1776754831223,44.79,75949.03,0.1,0.02883,4e-05,2.6702]
[1776754835251,44.77,75958.09,0.1,0.0291,4e-05,2.6913]
[1776754840382,44.77,75955.87,0.1,0.02901,4e-05,2.68438]
[1776754846330,44.76,75947.25,0.1,0.02868,4e-05,2.65865]
[1776754851369,44.76,75939.6,0.1,0.0284,4e-05,2.63643]
[1776754853474,44.76,75930.47,0.1,0.02807,4e-05,2.61054]
[1776754856432,44.76,75914.47,0.1,0.0275,3e-05,2.56611]
[1776754861450,44.76,75914.19,0.1,0.02749,3e-05,2.56525]
[1776754865482,44.76,75903.74,0.1,0.02713,3e-05,2.53668]
[1776754870512,44.76,75900.54,0.1,0.02702,3e-05,2.52816]
[1776754875548,44.76,75904.88,0.1,0.02717,3e-05,2.54006]
[1776754880584,44.76,75911.33,0.1,0.02739,3e-05,2.5577]
[1776754885618,44.76,75912.68,0.1,0.02744,3e-05,2.56137]
[1776754890655,44.76,75913.97,0.1,0.02749,3e-05,2.56492]
[1776754895689,44.76,75918.92,0.1,0.02762,4e-05,2.57445]
[1776754901732,44.76,75919.4,0.1,0.02763,4e-05,2.57574]
[1776754911802,44.76,75919.35,0.1,0.02763,4e-05,2.57562]
[1776754916837,44.76,75922.21,0.1,0.02773,4e-05,2.58349]
[1776754921875,44.76,75921.77,0.1,0.02772,4e-05,2.58227]
[1776754926911,44.76,75905.11,0.1,0.02714,3e-05,2.53663]
[1776754928924,44.76,75892.53,0.1,0.02671,3e-05,2.50267]
[1776754929934,44.76,75877.08,0.1,0.02619,3e-05,2.46134]
[1776754935576,44.76,75871.83,0.1,0.02602,3e-05,2.44815]
[1776754941011,44.77,75867.98,0.1,0.02591,3e-05,2.43931]
[1776754943027,44.77,75881.31,0.1,0.02636,3e-05,2.47516]
[1776754946046,44.77,75870.68,0.1,0.02601,3e-05,2.44727]
[1776754952088,44.78,75866.35,0.1,0.02584,3e-05,2.433]
[1776754956662,44.78,75863.51,0.1,0.02576,3e-05,2.42606]
[1776754956736,44.78,75854.26,0.1,0.02546,3e-05,2.40211]
[1776754958129,44.78,75831.12,0.1,0.0247,3e-05,2.34162]
[1776754959908,44.78,75826.13,0.1,0.02454,3e-05,2.32819]
[1776754960145,44.78,75826.13,0.1,0.02454,3e-05,2.32819]
[1776754960892,44.78,75826.13,0.1,0.02454,3e-05,2.32819]
[1776754961010,44.78,75826.13,0.1,0.02454,3e-05,2.32819]
[1776754961151,44.78,75835.74,0.1,0.02484,3e-05,2.35256]
[1776754963165,44.77,75845.57,0.1,0.02515,3e-05,2.37725]
[1776754965164,44.77,75847.26,0.1,0.0252,3e-05,2.38124]
[1776754965185,44.77,75852.53,0.1,0.02536,3e-05,2.39457]
[1776754966636,44.77,75852.53,0.1,0.02536,3e-05,2.39457]
[1776754966683,44.76,75857.24,0.1,0.0255,3e-05,2.40606]
[1776754972228,44.75,75854.55,0.1,0.02539,3e-05,2.39689]
[1776754977265,44.74,75855.35,0.1,0.02539,3e-05,2.39695]
[1776754980738,44.74,75856.23,0.1,0.02541,3e-05,2.39847]
[1776754980796,44.74,75857.51,0.1,0.02544,3e-05,2.40103]
[1776754981182,44.74,75857.51,0.1,0.02544,3e-05,2.40103]
[1776754981295,44.74,75857.51,0.1,0.02544,3e-05,2.40103]
[1776754982404,44.73,75873.46,0.1,0.02596,3e-05,2.44269]
[1776754984409,44.74,75890.28,0.1,0.02654,3e-05,2.48825]
[1776754986333,44.74,75890.28,0.1,0.02654,3e-05,2.48825]
[1776754986337,44.74,75890.27,0.1,0.02654,3e-05,2.48837]
[1776754987324,44.74,75890.27,0.1,0.02654,3e-05,2.48837]
[1776754987337,44.74,75890.27,0.1,0.02654,3e-05,2.4885]
[1776754987959,44.74,75890.27,0.1,0.02654,3e-05,2.4885]
[1776754988345,44.74,75899.83,0.1,0.02687,3e-05,2.51496]
[1776754989750,44.74,75899.83,0.1,0.02687,3e-05,2.51496]
[1776754990340,44.75,75903.48,0.1,0.02701,3e-05,2.52604]
[1776754990423,44.75,75902.47,0.1,0.02699,3e-05,2.52388]
[1776754993490,44.75,75903.8,0.1,0.02704,3e-05,2.52807]
[1776754993681,44.75,75903.8,0.1,0.02704,3e-05,2.52807]
[1776754993712,44.76,75898.2,0.1,0.02686,3e-05,2.51402]
[1776754995488,44.76,75893.88,0.1,0.02672,3e-05,2.50292]
[1776754995536,44.76,75890.8,0.1,0.02662,3e-05,2.49521]
[1776754999755,44.77,75890.78,0.1,0.02665,3e-05,2.49699]
[1776755005463,44.79,75891.42,0.1,0.02672,3e-05,2.50291]
[1776755010498,44.81,75889.46,0.1,0.02669,3e-05,2.50058]
[1776755014172,44.81,75888.36,0.1,0.02664,3e-05,2.49539]
[1776755014623,44.82,75873.83,0.1,0.02616,3e-05,2.45711]
[1776755016087,44.82,75873.83,0.1,0.02616,3e-05,2.45711]
[1776755016541,44.81,75871.94,0.1,0.02608,3e-05,2.45131]
[1776755018650,44.82,75881.7,0.1,0.02641,3e-05,2.4776]
[1776755024596,44.82,75882.78,0.1,0.02646,3e-05,2.48113]
[1776755029631,44.82,75880.5,0.1,0.02639,3e-05,2.47556]
[1776755033364,44.82,75879.44,0.1,0.02636,3e-05,2.47305]
[1776755033659,44.82,75878.27,0.1,0.02632,3e-05,2.47004]
[1776755038697,44.83,75878.16,0.1,0.02632,3e-05,2.4703]
[1776755039954,44.83,75873.63,0.1,0.02617,3e-05,2.45835]
[1776755040730,44.83,75872.08,0.1,0.02612,3e-05,2.45437]
[1776755046855,44.83,75867.48,0.1,0.02598,3e-05,2.44295]
[1776755051423,44.83,75871.01,0.1,0.0261,3e-05,2.45292]
[1776755051789,44.84,75872.25,0.1,0.02615,3e-05,2.45686]
[1776755052305,44.84,75872.25,0.1,0.02615,3e-05,2.45686]
[1776755052796,44.84,75872.38,0.1,0.02617,3e-05,2.45784]
[1776755054539,44.84,75872.79,0.1,0.02619,3e-05,2.45957]
[1776755060852,44.86,75872.42,0.1,0.02623,3e-05,2.463]
[1776755065908,44.88,75869.73,0.1,0.02617,3e-05,2.45836]
[1776755066894,44.88,75866.99,0.1,0.0261,3e-05,2.45236]
[1776755071930,44.9,75867.64,0.1,0.02612,3e-05,2.45334]
[1776755076965,44.91,75868.04,0.1,0.02617,3e-05,2.45752]
[1776755084015,44.93,75871.69,0.1,0.02635,3e-05,2.47146]
[1776755089052,44.95,75879.3,0.1,0.02665,3e-05,2.49477]
[1776755094085,44.96,75884.03,0.1,0.02684,3e-05,2.51018]
[1776755095120,44.96,75884.03,0.1,0.02684,3e-05,2.51018]
[1776755095185,44.96,75886.68,0.1,0.02694,3e-05,2.51786]
[1776755097651,44.96,75886.68,0.1,0.02694,3e-05,2.51839]
[1776755097714,44.97,75892.11,0.1,0.02714,3e-05,2.53412]
[1776755098805,44.97,75892.11,0.1,0.02714,3e-05,2.53412]
[1776755104158,44.98,75890.09,0.1,0.02711,3e-05,2.53157]
[1776755109191,45.0,75889.7,0.1,0.02713,3e-05,2.533]
[1776755114226,45.01,75887.9,0.1,0.0271,3e-05,2.53061]
[1776755120269,45.02,75888.65,0.1,0.02716,3e-05,2.53561]
[1776755123808,45.03,75889.07,0.1,0.02719,3e-05,2.53773]
[1776755123904,45.03,75878.47,0.1,0.02684,3e-05,2.5101]
[1776755131353,45.04,75871.76,0.1,0.02659,3e-05,2.48942]
[1776755137490,45.04,75875.73,0.1,0.02673,3e-05,2.5003]
[1776755143440,45.04,75875.04,0.1,0.02672,3e-05,2.49963]
[1776755148474,45.06,75874.69,0.1,0.02674,3e-05,2.50139]
[1776755154035,45.07,75875.35,0.1,0.02679,3e-05,2.50529]
[1776755154517,45.07,75886.12,0.1,0.02717,3e-05,2.5354]
[1776755156370,45.07,75892.01,0.1,0.02738,3e-05,2.55187]
[1776755156532,45.08,75894.63,0.1,0.02748,3e-05,2.55947]
[1776755160475,45.08,75894.29,0.1,0.02749,3e-05,2.55988]
[1776755160561,45.09,75894.06,0.1,0.02749,3e-05,2.56015]
[1776755165600,45.1,75898.92,0.1,0.02769,3e-05,2.57562]
[1776755167199,45.1,75899.32,0.1,0.02771,3e-05,2.57714]
[1776755167458,45.1,75899.32,0.1,0.02771,3e-05,2.57714]
[1776755167700,45.1,75898.51,0.1,0.02768,3e-05,2.57534]
[1776755173657,45.11,75898.39,0.1,0.02771,3e-05,2.57755]
[1776755178802,45.12,75892.6,0.1,0.02753,3e-05,2.56345]
[1776755179916,45.12,75892.35,0.1,0.02753,3e-05,2.56321]
[1776755179949,45.13,75894.0,0.1,0.02759,3e-05,2.56817]
[1776755183403,45.13,75894.76,0.1,0.02764,3e-05,2.57159]
[1776755183728,45.13,75895.19,0.1,0.02766,3e-05,2.57321]
[1776755186161,45.14,75897.71,0.1,0.02776,3e-05,2.58099]
[1776755186357,45.14,75897.71,0.1,0.02776,3e-05,2.58099]
[1776755186749,45.14,75899.1,0.1,0.02781,3e-05,2.58524]
[1776755192791,45.15,75900.3,0.1,0.02784,4e-05,2.58708]
[1776755197826,45.16,75901.02,0.1,0.0279,4e-05,2.59128]
[1776755203868,45.18,75902.08,0.1,0.02797,4e-05,2.59687]
[1776755208903,45.19,75899.69,0.1,0.02792,4e-05,2.59252]
[1776755209314,45.19,75899.69,0.1,0.02792,4e-05,2.59252]
[1776755209909,45.19,75897.97,0.1,0.02786,4e-05,2.58826]
[1776755210408,45.19,75897.97,0.1,0.02786,4e-05,2.58826]
[1776755210462,45.19,75896.72,0.1,0.02782,3e-05,2.58483]
[1776755215953,45.2,75896.21,0.1,0.02784,3e-05,2.58625]
[1776755220988,45.21,75900.32,0.1,0.02801,4e-05,2.59982]
[1776755222959,45.21,75902.85,0.1,0.0281,4e-05,2.60722]
[1776755223056,45.22,75901.44,0.1,0.02806,4e-05,2.60378]
[1776755228124,45.23,75903.01,0.1,0.02814,4e-05,2.61033]
[1776755234080,45.24,75903.5,0.1,0.0282,4e-05,2.61431]
[1776755241540,45.25,75903.52,0.1,0.02822,4e-05,2.6161]
[1776755241641,45.25,75903.66,0.1,0.02824,4e-05,2.61778]
[1776755246138,45.26,75904.63,0.1,0.02829,4e-05,2.62174]
[1776755246169,45.26,75905.48,0.1,0.02833,4e-05,2.62494]
[1776755252206,45.27,75905.52,0.1,0.02832,4e-05,2.62343]
[1776755257241,45.28,75910.51,0.1,0.02853,4e-05,2.63932]
[1776755262277,45.29,75906.96,0.1,0.02843,4e-05,2.63146]
[1776755267312,45.3,75906.85,0.1,0.02845,4e-05,2.63319]
[1776755276374,45.32,75905.9,0.1,0.02846,4e-05,2.63419]
[1776755281476,45.33,75911.72,0.1,0.02869,4e-05,2.65191]
[1776755287451,45.34,75916.51,0.1,0.02889,4e-05,2.6677]
[1776755292486,45.35,75910.06,0.1,0.02869,4e-05,2.65141]
[1776755297521,45.36,75907.51,0.1,0.02862,4e-05,2.6461]
[1776755302556,45.36,75907.66,0.1,0.02865,4e-05,2.64831]
[1776755308690,45.37,75907.81,0.1,0.02868,4e-05,2.65088]
[1776755315108,45.38,75908.27,0.1,0.02867,4e-05,2.64909]
[1776755318767,45.39,75889.29,0.1,0.02804,4e-05,2.59978]
[1776755324711,45.4,75886.08,0.1,0.02795,3e-05,2.59319]
[1776755330753,45.42,75884.39,0.1,0.02793,3e-05,2.59108]
[1776755335788,45.43,75888.08,0.1,0.02809,4e-05,2.60357]
[1776755340823,45.44,75887.29,0.1,0.02808,4e-05,2.60321]
[1776755345858,45.44,75883.66,0.1,0.02798,3e-05,2.59514]
[1776755350892,45.45,75874.0,0.1,0.02767,3e-05,2.57071]
[1776755355928,45.46,75872.44,0.1,0.02764,3e-05,2.56843]
[1776755360963,45.47,75872.42,0.1,0.02766,3e-05,2.57031]
[1776755363984,45.48,75883.05,0.1,0.02805,4e-05,2.60033]
[1776755369126,45.48,75886.85,0.1,0.0282,4e-05,2.61229]
[1776755376266,45.49,75888.18,0.1,0.02822,4e-05,2.613]
[1776755382113,45.5,75892.44,0.1,0.0284,4e-05,2.62724]
[1776755387148,45.51,75897.67,0.1,0.0286,4e-05,2.64291]
[1776755392183,45.51,75895.45,0.1,0.02854,4e-05,2.63797]
[1776755397219,45.52,75895.04,0.1,0.02854,4e-05,2.63808]
[1776755402253,45.52,75900.32,0.1,0.02875,4e-05,2.6539]
[1776755404268,45.53,75913.5,0.1,0.02922,4e-05,2.69108]
[1776755409303,45.53,75923.0,0.1,0.02958,4e-05,2.71863]
[1776755414339,45.53,75927.77,0.1,0.02976,4e-05,2.73276]
[1776755419377,45.53,75929.88,0.1,0.02985,4e-05,2.73922]
[1776755425418,45.54,75929.88,0.1,0.02985,4e-05,2.73974]
[1776755430455,45.54,75929.45,0.1,0.02984,4e-05,2.73893]
[1776755435492,45.54,75925.74,0.1,0.02967,4e-05,2.72462]
[1776755438515,45.54,75934.96,0.1,0.03001,4e-05,2.75103]
[1776755443549,45.54,75947.04,0.1,0.03046,4e-05,2.78574]
[1776755448585,45.54,75953.36,0.1,0.0307,4e-05,2.80386]
[1776755454627,45.54,75954.01,0.1,0.03072,4e-05,2.80562]
[1776755459775,45.54,75955.43,0.1,0.03078,4e-05,2.80962]
[1776755465709,45.54,75954.05,0.1,0.03072,4e-05,2.80552]
[1776755466714,45.54,75942.2,0.1,0.03028,4e-05,2.77145]
[1776755471749,45.54,75935.31,0.1,0.03003,4e-05,2.7521]
[1776755476784,45.54,75932.49,0.1,0.02993,4e-05,2.74442]
[1776755481819,45.55,75931.77,0.1,0.02991,4e-05,2.74272]
[1776755484844,45.55,75922.3,0.1,0.02956,4e-05,2.71611]
[1776755489990,45.55,75917.96,0.1,0.02941,4e-05,2.70464]
[1776755495920,45.55,75926.24,0.1,0.02968,4e-05,2.72448]
[1776755497935,45.55,75936.4,0.1,0.03006,4e-05,2.75351]
[1776755502975,45.56,75949.14,0.1,0.03053,4e-05,2.79019]
[1776755508011,45.56,75946.84,0.1,0.03045,4e-05,2.78351]
[1776755513047,45.55,75950.55,0.1,0.03059,4e-05,2.79409]
[1776755518082,45.55,75948.4,0.1,0.0305,4e-05,2.78781]
[1776755521574,45.55,75946.53,0.1,0.03043,4e-05,2.78241]
[1776755522116,45.55,75946.42,0.1,0.03043,4e-05,2.78209]
[1776755527146,45.56,75945.94,0.1,0.03044,4e-05,2.78274]
[1776755530133,45.56,75945.94,0.1,0.03044,4e-05,2.78274]
[1776755530176,45.57,75946.32,0.1,0.03047,4e-05,2.78504]
[1776755535202,45.57,75939.34,0.1,0.03021,4e-05,2.76507]
[1776755537216,45.57,75927.89,0.1,0.02979,4e-05,2.73265]
[1776755542259,45.57,75922.59,0.1,0.0296,4e-05,2.71817]
[1776755547294,45.57,75917.33,0.1,0.02942,4e-05,2.70397]
[1776755552328,45.58,75917.29,0.1,0.02938,4e-05,2.70039]
[1776755559378,45.58,75918.57,0.1,0.02944,4e-05,2.70507]
[1776755564413,45.59,75923.14,0.1,0.02962,4e-05,2.71872]
[1776755570455,45.59,75924.8,0.1,0.02969,4e-05,2.72421]
[1776755575490,45.59,75926.17,0.1,0.02975,4e-05,2.72867]
[1776755580652,45.6,75925.8,0.1,0.02974,4e-05,2.72817]
[1776755586568,45.6,75922.96,0.1,0.02965,4e-05,2.72076]
[1776755591602,45.6,75923.67,0.1,0.02968,4e-05,2.72329]
[1776755596637,45.6,75926.06,0.1,0.02977,4e-05,2.73051]
[1776755601672,45.61,75922.36,0.1,0.02964,4e-05,2.72051]
[1776755606707,45.61,75922.75,0.1,0.02966,4e-05,2.72208]
[1776755611742,45.61,75921.84,0.1,0.02959,4e-05,2.71578]
[1776755616778,45.61,75921.53,0.1,0.02959,4e-05,2.71543]
[1776755621812,45.61,75926.59,0.1,0.02978,4e-05,2.73023]
[1776755626846,45.62,75928.4,0.1,0.02985,4e-05,2.73575]
[1776755631882,45.62,75927.08,0.1,0.02981,4e-05,2.7324]
[1776755632903,45.62,75928.22,0.1,0.02985,4e-05,2.73571]
[1776755637925,45.62,75927.95,0.1,0.02985,4e-05,2.73531]
[1776755642962,45.62,75931.3,0.1,0.02997,4e-05,2.74514]
[1776755648032,45.62,75930.95,0.1,0.02997,4e-05,2.74446]
[1776755649044,45.62,75930.88,0.1,0.02996,4e-05,2.74433]
[1776755649518,45.62,75940.55,0.1,0.03032,4e-05,2.77195]
[1776755651151,45.62,75962.46,0.1,0.03115,4e-05,2.83508]
[1776755651990,45.62,75962.46,0.1,0.03115,4e-05,2.83508]
[1776755652033,45.62,75962.46,0.1,0.03115,4e-05,2.83508]
[1776755657067,45.62,75964.89,0.1,0.03124,4e-05,2.84173]
[1776755657842,45.62,75964.89,0.1,0.03124,4e-05,2.84173]
[1776755658075,45.62,75968.2,0.1,0.03136,4e-05,2.8513]
[1776755660089,45.62,75980.83,0.1,0.03184,4e-05,2.88808]
[1776755661290,45.62,75980.83,0.1,0.03184,4e-05,2.88808]
[1776755661325,45.62,75982.1,0.1,0.03189,4e-05,2.89151]
[1776755666134,45.62,75972.73,0.1,0.03152,4e-05,2.86332]
[1776755669159,45.62,75958.4,0.1,0.03097,4e-05,2.82138]
[1776755674195,45.62,75953.74,0.1,0.03075,4e-05,2.80357]
[1776755679230,45.61,75953.28,0.1,0.03073,4e-05,2.80223]
[1776755681363,45.61,75967.26,0.1,0.03126,4e-05,2.84265]
[1776755687289,45.61,75963.54,0.1,0.03111,4e-05,2.83143]
[1776755692324,45.61,75958.4,0.1,0.03091,4e-05,2.81629]
[1776755697359,45.61,75956.18,0.1,0.03083,4e-05,2.80968]
[1776755702394,45.61,75958.96,0.1,0.03093,4e-05,2.8175]
[1776755707429,45.61,75954.92,0.1,0.03077,4e-05,2.80548]
[1776755712464,45.61,75949.16,0.1,0.03055,4e-05,2.78876]
[1776755721645,45.61,75949.33,0.1,0.03056,4e-05,2.78907]
[1776755726564,45.61,75958.44,0.1,0.0309,4e-05,2.81523]
[1776755731606,45.6,75966.56,0.1,0.03116,4e-05,2.83397]
[1776755737649,45.6,75972.15,0.1,0.03136,4e-05,2.84955]
[1776755742683,45.6,75973.36,0.1,0.0314,4e-05,2.85249]
[1776755746710,45.6,75987.2,0.1,0.03193,4e-05,2.8926]
[1776755751856,45.59,75993.63,0.1,0.03217,4e-05,2.91069]
[1776755755247,45.59,75993.63,0.1,0.03216,4e-05,2.9105]
[1776755755285,45.59,75994.33,0.1,0.03219,4e-05,2.9122]
[1776755756781,45.59,76004.21,0.1,0.03257,4e-05,2.94122]
[1776755761925,45.58,76005.59,0.1,0.03261,4e-05,2.94417]
[1776755766969,45.58,76006.25,0.1,0.03263,4e-05,2.94543]
[1776755766995,45.58,76003.99,0.1,0.03253,4e-05,2.9382]
[1776755769873,45.57,75989.22,0.1,0.03194,4e-05,2.8937]
[1776755771652,45.57,75978.71,0.1,0.03153,4e-05,2.86253]
[1776755777928,45.57,75981.34,0.1,0.03163,4e-05,2.86973]
[1776755783971,45.57,75985.72,0.1,0.03179,4e-05,2.88211]
[1776755789006,45.57,75989.08,0.1,0.03191,4e-05,2.89161]
[1776755795049,45.56,75983.3,0.1,0.03164,4e-05,2.86988]
[1776755800083,45.56,75977.28,0.1,0.03141,4e-05,2.8521]
[1776755805118,45.56,75977.31,0.1,0.03141,4e-05,2.8521]
[1776755810156,45.56,75980.31,0.1,0.03152,4e-05,2.86074]
[1776755815188,45.56,75980.75,0.1,0.03153,4e-05,2.86182]
[1776755820224,45.56,75980.77,0.1,0.03153,4e-05,2.86167]
[1776755824251,45.56,75963.47,0.1,0.03087,4e-05,2.81115]
[1776755829287,45.56,75960.17,0.1,0.03075,4e-05,2.80187]
[1776755834321,45.56,75959.24,0.1,0.03071,4e-05,2.7994]
[1776755839357,45.56,75959.12,0.1,0.03071,4e-05,2.79923]
[1776755844395,45.56,75951.08,0.1,0.03041,4e-05,2.77624]
[1776755848421,45.56,75960.14,0.1,0.03075,4e-05,2.80244]
[1776755853457,45.56,75959.64,0.1,0.03069,4e-05,2.79674]
[1776755858493,45.57,75958.54,0.1,0.03065,4e-05,2.79366]
[1776755863527,45.57,75958.82,0.1,0.03066,4e-05,2.79456]
[1776755870577,45.57,75959.32,0.1,0.03068,4e-05,2.79608]
[1776755874246,45.57,75956.97,0.1,0.03059,4e-05,2.78936]
[1776755874474,45.57,75956.97,0.1,0.03059,4e-05,2.78936]
[1776755874605,45.57,75956.43,0.1,0.03057,4e-05,2.78783]
[1776755876529,45.57,75963.18,0.1,0.03083,4e-05,2.80728]
[1776755876624,45.57,75970.44,0.1,0.0311,4e-05,2.82828]
[1776755881655,45.55,75976.69,0.1,0.03131,4e-05,2.84411]
[1776755882785,45.55,75991.58,0.1,0.03189,4e-05,2.88769]
[1776755887973,45.55,75991.75,0.1,0.03188,4e-05,2.88751]
[1776755893740,45.55,75990.05,0.1,0.03181,4e-05,2.88171]
[1776755898775,45.54,75987.69,0.1,0.03171,4e-05,2.87411]
[1776755903810,45.54,75987.77,0.1,0.0317,4e-05,2.87373]
[1776755905825,45.54,76007.74,0.1,0.03248,4e-05,2.93258]
[1776755906832,45.54,76017.46,0.1,0.03286,4e-05,2.96145]
[1776755911867,45.53,76017.04,0.1,0.03278,4e-05,2.95438]
[1776755914719,45.53,76014.98,0.1,0.03269,4e-05,2.94765]
[1776755914888,45.53,76014.36,0.1,0.03266,4e-05,2.94553]
[1776755915982,45.53,76013.91,0.1,0.03265,4e-05,2.94438]
[1776755916000,45.53,76013.19,0.1,0.03262,4e-05,2.94223]
[1776755921937,45.53,76008.15,0.1,0.03241,4e-05,2.92611]
[1776755926972,45.52,76014.76,0.1,0.03265,4e-05,2.94452]
[1776755932409,45.51,76018.19,0.1,0.03277,4e-05,2.95367]
[1776755938052,45.51,76028.4,0.1,0.03315,4e-05,2.98223]
[1776755943214,45.5,76027.89,0.1,0.03311,4e-05,2.97905]
[1776755949126,45.49,76029.26,0.1,0.03314,4e-05,2.98125]
[1776755954161,45.48,76029.93,0.1,0.03314,4e-05,2.98164]
[1776755959196,45.47,76033.28,0.1,0.03325,4e-05,2.99014]
[1776755964231,45.47,76034.88,0.1,0.0333,4e-05,2.99337]
[1776755966781,45.47,76037.92,0.1,0.03342,4e-05,3.00228]
[1776755966883,45.46,76044.89,0.1,0.03369,4e-05,3.02282]
[1776755967376,45.46,76044.89,0.1,0.03369,4e-05,3.02282]
[1776755967475,45.46,76044.88,0.1,0.03368,4e-05,3.02243]
[1776755968191,45.46,76044.88,0.1,0.03368,4e-05,3.02243]
[1776755969266,45.46,76044.88,0.1,0.03368,4e-05,3.02207]
[1776755974301,45.45,76045.09,0.1,0.03362,4e-05,3.01645]
[1776755979336,45.44,76048.92,0.1,0.03375,4e-05,3.0264]
[1776755987393,45.43,76050.79,0.1,0.03379,4e-05,3.02928]
[1776755993569,45.42,76049.42,0.1,0.0337,4e-05,3.02266]
[1776755999480,45.41,76059.16,0.1,0.03407,4e-05,3.05045]
[1776756004515,45.4,76062.2,0.1,0.03417,4e-05,3.05781]
[1776756005669,45.4,76062.2,0.1,0.03417,4e-05,3.05781]
[1776756005748,45.4,76074.7,0.1,0.03468,4e-05,3.09608]
[1776756007414,45.4,76074.7,0.1,0.03468,4e-05,3.09562]
[1776756007503,45.4,76074.7,0.1,0.03468,4e-05,3.09562]
[1776756007597,45.4,76074.7,0.1,0.03468,4e-05,3.09562]
[1776756007676,45.4,76080.4,0.1,0.03491,4e-05,3.11289]
[1776756008915,45.4,76080.4,0.1,0.03491,4e-05,3.11289]
[1776756009557,45.4,76081.38,0.1,0.03495,4e-05,3.11591]
[1776756010067,45.4,76081.38,0.1,0.03495,4e-05,3.11591]
[1776756010565,45.4,76082.2,0.1,0.03498,4e-05,3.11844]
[1776756014960,45.4,76088.19,0.1,0.03524,4e-05,3.13704]
[1776756014972,45.4,76089.88,0.1,0.03531,4e-05,3.14228]
[1776756016522,45.4,76089.88,0.1,0.03531,4e-05,3.14221]
[1776756016606,45.39,76093.62,0.1,0.03546,4e-05,3.15341]
[1776756017152,45.39,76093.62,0.1,0.03546,4e-05,3.15341]
[1776756018562,45.39,76094.05,0.1,0.03547,4e-05,3.15421]
[1776756018648,45.39,76096.25,0.1,0.03555,4e-05,3.16057]
[1776756020594,45.39,76097.25,0.1,0.03559,4e-05,3.16315]
[1776756020634,45.38,76097.25,0.1,0.03558,4e-05,3.16258]
[1776756025733,45.37,76098.68,0.1,0.0356,4e-05,3.16419]
[1776756031710,45.35,76101.11,0.1,0.03561,4e-05,3.16375]
[1776756036746,45.34,76090.75,0.1,0.03513,4e-05,3.12836]
[1776756037754,45.34,76080.47,0.1,0.03469,4e-05,3.09576]
[1776756040249,45.34,76072.47,0.1,0.03434,4e-05,3.07003]
[1776756040774,45.33,76070.36,0.1,0.03425,4e-05,3.06308]
[1776756045810,45.33,76075.18,0.1,0.03442,4e-05,3.07583]
[1776756050845,45.32,76076.15,0.1,0.03443,4e-05,3.0766]
[1776756058900,45.3,76074.7,0.1,0.03432,4e-05,3.06864]
[1776756061006,45.3,76075.53,0.1,0.03435,4e-05,3.07079]
[1776756061018,45.3,76075.36,0.1,0.03434,4e-05,3.06983]
[1776756063423,45.29,76074.49,0.1,0.03429,4e-05,3.0663]
[1776756064063,45.29,76075.35,0.1,0.03432,4e-05,3.06854]
[1776756065973,45.29,76075.35,0.1,0.03432,4e-05,3.06813]
[1776756066029,45.29,76075.07,0.1,0.0343,4e-05,3.06684]
[1776756067222,45.29,76075.07,0.1,0.03429,4e-05,3.06642]
[1776756067965,45.28,76074.66,0.1,0.03427,4e-05,3.06473]
[1776756070982,45.28,76074.75,0.1,0.03427,4e-05,3.06459]
[1776756071071,45.28,76074.39,0.1,0.03424,4e-05,3.06264]
[1776756076022,45.27,76083.47,0.1,0.03459,4e-05,3.08869]
[1776756078360,45.26,76084.54,0.1,0.03462,4e-05,3.09109]
[1776756079042,45.26,76088.68,0.1,0.03479,4e-05,3.10352]
[1776756080390,45.26,76095.7,0.1,0.03508,4e-05,3.12501]
[1776756081057,45.26,76097.29,0.1,0.03514,4e-05,3.12946]
[1776756086096,45.25,76092.52,0.1,0.0349,4e-05,3.11187]
[1776756088733,45.24,76088.44,0.1,0.03472,4e-05,3.09811]
[1776756089116,45.24,76088.37,0.1,0.03471,4e-05,3.09741]
[1776756089158,45.24,76088.37,0.1,0.03471,4e-05,3.09741]
[1776756089379,45.24,76088.37,0.1,0.03471,4e-05,3.09741]
[1776756092141,45.23,76080.65,0.1,0.03432,4e-05,3.06742]
[1776756098179,45.22,76074.14,0.1,0.03401,4e-05,3.04484]
[1776756103213,45.21,76072.36,0.1,0.03391,4e-05,3.03743]
[1776756108248,45.21,76067.43,0.1,0.03369,4e-05,3.02046]
[1776756114418,45.2,76064.41,0.1,0.03354,4e-05,3.00926]
[1776756121340,45.19,76065.26,0.1,0.03354,4e-05,3.0097]
[1776756126375,45.18,76063.0,0.1,0.03343,4e-05,3.00126]
[1776756131409,45.18,76061.9,0.1,0.03337,4e-05,2.99646]
[1776756136443,45.17,76058.73,0.1,0.03322,4e-05,2.98546]
[1776756141481,45.16,76063.54,0.1,0.0334,4e-05,2.99881]
[1776756146515,45.16,76061.11,0.1,0.03328,4e-05,2.98999]
[1776756151632,45.15,76062.54,0.1,0.03332,4e-05,2.9933]
[1776756151706,45.15,76073.89,0.1,0.03374,4e-05,3.02333]
[1776756153363,45.15,76073.89,0.1,0.03373,4e-05,3.02306]
[1776756153647,45.15,76094.0,0.1,0.03456,4e-05,3.08467]
[1776756154897,45.15,76094.0,0.1,0.03456,4e-05,3.08467]
[1776756154968,45.15,76091.19,0.1,0.03444,4e-05,3.07549]
[1776756160615,45.14,76097.06,0.1,0.03465,4e-05,3.0917]
[1776756165649,45.12,76098.67,0.1,0.03469,4e-05,3.09406]
[1776756167426,45.12,76098.68,0.1,0.03468,4e-05,3.09365]
[1776756167663,45.12,76098.83,0.1,0.03468,4e-05,3.09367]
[1776756172698,45.11,76110.27,0.1,0.03513,4e-05,3.12714]
[1776756176823,45.1,76115.91,0.1,0.03535,4e-05,3.14337]
[1776756176830,45.1,76114.8,0.1,0.0353,4e-05,3.13933]
[1776756177412,45.1,76114.8,0.1,0.0353,4e-05,3.13933]
[1776756177734,45.1,76114.8,0.1,0.03529,4e-05,3.1388]
[1776756182768,45.09,76109.48,0.1,0.03503,4e-05,3.11949]
[1776756187805,45.08,76109.98,0.1,0.03501,4e-05,3.11861]
[1776756190711,45.07,76111.53,0.1,0.03507,4e-05,3.1225]
[1776756190825,45.07,76112.84,0.1,0.03512,4e-05,3.12613]
[1776756192249,45.07,76112.84,0.1,0.03512,4e-05,3.12613]
[1776756192259,45.07,76114.87,0.1,0.0352,4e-05,3.13203]
[1776756198882,45.05,76117.94,0.1,0.03528,4e-05,3.13808]
[1776756203916,45.04,76116.6,0.1,0.03518,4e-05,3.13128]
[1776756208951,45.03,76121.9,0.1,0.03537,4e-05,3.14539]
[1776756213986,45.02,76118.55,0.1,0.03515,4e-05,3.1276]
[1776756217328,45.01,76116.8,0.1,0.03505,4e-05,3.12062]
[1776756218014,45.01,76116.64,0.1,0.03504,4e-05,3.11963]
[1776756221037,45.01,76104.56,0.1,0.03453,4e-05,3.08176]
[1776756224515,45.01,76100.26,0.1,0.03435,4e-05,3.06853]
[1776756225202,45.01,76099.61,0.1,0.03432,4e-05,3.06611]
[1776756229848,45.0,76100.12,0.1,0.03432,4e-05,3.06616]
[1776756230101,45.0,76100.3,0.1,0.03432,4e-05,3.06634]
[1776756235272,44.99,76105.9,0.1,0.03453,4e-05,3.08186]
[1776756241031,44.98,76107.42,0.1,0.03457,4e-05,3.08462]
[1776756241180,44.98,76107.77,0.1,0.03458,4e-05,3.08532]
[1776756246250,44.97,76109.07,0.1,0.0346,4e-05,3.08738]
[1776756247571,44.97,76109.53,0.1,0.03462,4e-05,3.08843]
[1776756248256,44.97,76109.61,0.1,0.03461,4e-05,3.08828]
[1776756252089,44.96,76118.28,0.1,0.03496,4e-05,3.11428]
[1776756252285,44.96,76119.31,0.1,0.035,4e-05,3.11709]
[1776756258330,44.95,76121.34,0.1,0.03505,4e-05,3.12082]
[1776756263362,44.94,76121.03,0.1,0.03501,4e-05,3.11765]
[1776756268057,44.94,76122.26,0.1,0.03504,4e-05,3.12022]
[1776756268097,44.93,76124.49,0.1,0.03513,4e-05,3.12639]
[1776756273436,44.92,76131.99,0.1,0.03537,4e-05,3.14332]
[1776756278472,44.91,76126.71,0.1,0.03511,4e-05,3.12428]
[1776756283506,44.9,76129.58,0.1,0.0352,4e-05,3.13122]
[1776756288541,44.89,76135.94,0.1,0.03545,4e-05,3.14929]
[1776756293576,44.88,76140.4,0.1,0.03561,4e-05,3.16127]
[1776756298611,44.87,76141.89,0.1,0.03564,4e-05,3.16368]
[1776756302642,44.87,76156.7,0.1,0.03626,4e-05,3.20932]
[1776756305261,44.86,76165.64,0.1,0.03663,4e-05,3.23653]
[1776756308998,44.85,76179.74,0.1,0.03723,4e-05,3.28004]
[1776756312210,44.84,76207.59,0.1,0.03847,5e-05,3.37003]
[1776756314060,44.84,76238.62,0.1,0.03991,5e-05,3.47382]
[1776756314697,44.84,76238.62,0.1,0.03991,5e-05,3.47382]
[1776756314733,44.84,76282.8,0.1,0.04205,5e-05,3.62649]
[1776756315526,44.84,76282.8,0.1,0.04205,5e-05,3.62649]
[1776756316089,44.84,76282.8,0.1,0.04205,5e-05,3.62649]
[1776756316343,44.84,76282.8,0.1,0.04205,5e-05,3.62649]
[1776756316354,44.83,76288.65,0.1,0.04231,5e-05,3.64457]
[1776756316426,44.83,76288.65,0.1,0.04231,5e-05,3.64457]
[1776756316593,44.83,76288.65,0.1,0.04231,5e-05,3.64457]
[1776756317116,44.84,76264.27,0.1,0.04115,5e-05,3.56248]
[1776756318770,44.84,76252.08,0.1,0.04056,5e-05,3.52053]
[1776756321391,44.84,76236.54,0.1,0.03981,5e-05,3.46692]
[1776756321959,44.82,76219.99,0.1,0.03897,5e-05,3.40623]
[1776756327462,44.8,76212.0,0.1,0.03855,5e-05,3.37608]
[1776756332251,44.79,76203.3,0.1,0.03805,5e-05,3.33914]
[1776756335895,44.78,76194.43,0.1,0.03761,5e-05,3.30702]
[1776756340924,44.76,76192.16,0.1,0.03746,5e-05,3.2961]
[1776756345959,44.75,76205.24,0.1,0.03801,5e-05,3.33588]
[1776756348988,44.74,76217.36,0.1,0.03853,5e-05,3.37412]
[1776756349987,44.74,76228.81,0.1,0.03906,5e-05,3.41189]
[1776756355040,44.7,76235.61,0.1,0.03927,5e-05,3.42719]
[1776756360065,44.7,76228.02,0.1,0.03889,5e-05,3.4]
[1776756362287,44.69,76241.25,0.1,0.0395,5e-05,3.44377]
[1776756365097,44.69,76218.97,0.1,0.03844,5e-05,3.36715]
[1776756366104,44.68,76207.86,0.1,0.03791,5e-05,3.32938]
[1776756367303,44.68,76226.21,0.1,0.03875,5e-05,3.38998]
[1776756368241,44.68,76244.36,0.1,0.03959,5e-05,3.45071]
[1776756370079,44.68,76250.69,0.1,0.03989,5e-05,3.47191]
[1776756370189,44.68,76250.69,0.1,0.03989,5e-05,3.47191]
[1776756370202,44.68,76274.92,0.1,0.04105,5e-05,3.55505]
[1776756374161,44.65,76285.77,0.1,0.0415,5e-05,3.58657]
[1776756377183,44.61,76274.59,0.1,0.0408,5e-05,3.53753]
[1776756379196,44.61,76263.78,0.1,0.04027,5e-05,3.49947]
[1776756382347,44.6,76249.64,0.1,0.03958,5e-05,3.45]
[1776756388258,44.59,76245.01,0.1,0.03933,5e-05,3.43206]
[1776756392421,44.59,76238.2,0.1,0.03894,5e-05,3.40283]
[1776756394306,44.58,76229.42,0.1,0.03852,5e-05,3.3727]
[1776756399341,44.56,76223.99,0.1,0.0382,5e-05,3.34921]
[1776756406390,44.56,76224.49,0.1,0.0382,5e-05,3.34923]
[1776756411427,44.55,76226.71,0.1,0.03828,5e-05,3.3554]
[1776756416461,44.55,76218.04,0.1,0.03787,5e-05,3.32529]
[1776756421495,44.54,76219.85,0.1,0.03794,5e-05,3.33028]
[1776756426531,44.54,76213.5,0.1,0.03763,5e-05,3.30816]
[1776756428545,44.53,76199.34,0.1,0.03697,4e-05,3.25985]
[1776756432703,44.52,76210.86,0.1,0.03745,5e-05,3.29527]
[1776756438622,44.5,76209.27,0.1,0.03733,5e-05,3.28602]
[1776756441645,44.49,76198.21,0.1,0.0368,4e-05,3.24772]
[1776756446686,44.48,76192.4,0.1,0.0365,4e-05,3.22585]
[1776756448698,44.48,76183.52,0.1,0.03609,4e-05,3.19589]
[1776756453729,44.47,76188.75,0.1,0.03624,4e-05,3.20576]
[1776756459772,44.46,76184.36,0.1,0.03601,4e-05,3.18857]
[1776756465813,44.44,76187.93,0.1,0.03612,4e-05,3.19727]
[1776756470848,44.43,76185.87,0.1,0.036,4e-05,3.18818]
[1776756475883,44.42,76185.09,0.1,0.03593,4e-05,3.18287]
[1776756480918,44.41,76184.67,0.1,0.03588,4e-05,3.17969]
[1776756485953,44.4,76190.69,0.1,0.03611,4e-05,3.19643]
[1776756490988,44.39,76197.76,0.1,0.03639,4e-05,3.21696]
[1776756496024,44.38,76193.65,0.1,0.03617,4e-05,3.20108]
[1776756501059,44.37,76201.4,0.1,0.03648,4e-05,3.22392]
[1776756506095,44.36,76200.33,0.1,0.0364,4e-05,3.21787]
[1776756511129,44.35,76198.56,0.1,0.03624,4e-05,3.20497]
[1776756516165,44.34,76193.63,0.1,0.03599,4e-05,3.18667]
[1776756521200,44.33,76193.81,0.1,0.03597,4e-05,3.18504]
[1776756522401,44.33,76179.84,0.1,0.03535,4e-05,3.13946]
[1776756525499,44.32,76170.61,0.1,0.03493,4e-05,3.10882]
[1776756527627,44.32,76185.69,0.1,0.03558,4e-05,3.15661]
[1776756533420,44.31,76183.36,0.1,0.03545,4e-05,3.1468]
[1776756539326,44.3,76183.73,0.1,0.03543,4e-05,3.14588]
[1776756544361,44.29,76184.46,0.1,0.03544,4e-05,3.14646]
[1776756549395,44.29,76182.78,0.1,0.03534,4e-05,3.13931]
[1776756554429,44.28,76183.89,0.1,0.03537,4e-05,3.14118]
[1776756557451,44.27,76197.4,0.1,0.03595,4e-05,3.18378]
[1776756562486,44.27,76197.72,0.1,0.03593,4e-05,3.1827]
[1776756568492,44.26,76195.96,0.1,0.03583,4e-05,3.17533]
[1776756573566,44.25,76190.4,0.1,0.0355,4e-05,3.14992]
[1776756578601,44.24,76194.65,0.1,0.03566,4e-05,3.16191]
[1776756584661,44.23,76198.86,0.1,0.03582,4e-05,3.17315]
[1776756589679,44.22,76198.12,0.1,0.03575,4e-05,3.16874]
[1776756594714,44.21,76194.56,0.1,0.03557,4e-05,3.15525]
[1776756599749,44.2,76197.78,0.1,0.03569,4e-05,3.16378]
[1776756601766,44.2,76211.4,0.1,0.03628,4e-05,3.20738]
[1776756602771,44.2,76221.39,0.1,0.03672,5e-05,3.23975]
[1776756604789,44.19,76230.2,0.1,0.03711,5e-05,3.26784]
[1776756608812,44.19,76243.23,0.1,0.03769,5e-05,3.31007]
[1776756613993,44.19,76244.57,0.1,0.03774,5e-05,3.31392]
[1776756617597,44.18,76223.64,0.1,0.03677,5e-05,3.24313]
[1776756620903,44.18,76234.52,0.1,0.03725,5e-05,3.27832]
[1776756625934,44.18,76226.37,0.1,0.03687,5e-05,3.25097]
[1776756631018,44.18,76224.62,0.1,0.03679,5e-05,3.24506]
[1776756636428,44.18,76225.66,0.1,0.03679,5e-05,3.2437]
[1776756639786,44.18,76213.47,0.1,0.03624,4e-05,3.20363]
[1776756641043,44.17,76202.42,0.1,0.03574,4e-05,3.1671]
[1776756643054,44.16,76192.19,0.1,0.03524,4e-05,3.12971]
[1776756648090,44.13,76183.54,0.1,0.03479,4e-05,3.09695]
[1776756653126,44.13,76183.7,0.1,0.03478,4e-05,3.09602]
[1776756658160,44.12,76179.12,0.1,0.03456,4e-05,3.07991]
[1776756663196,44.12,76178.09,0.1,0.0345,4e-05,3.07527]
[1776756667225,44.11,76167.57,0.1,0.03404,4e-05,3.04081]
[1776756670598,44.11,76151.67,0.1,0.03336,4e-05,2.99022]
[1776756676292,44.11,76143.48,0.1,0.033,4e-05,2.96386]
[1776756681328,44.1,76139.32,0.1,0.03282,4e-05,2.95038]
[1776756686362,44.1,76143.97,0.1,0.03301,4e-05,2.96418]
[1776756691397,44.1,76143.71,0.1,0.03294,4e-05,2.95829]
[1776756696436,44.1,76149.61,0.1,0.03318,4e-05,2.97605]
[1776756701472,44.09,76144.27,0.1,0.03295,4e-05,2.95881]
[1776756706506,44.09,76145.42,0.1,0.03299,4e-05,2.96186]
[1776756711540,44.09,76146.11,0.1,0.03301,4e-05,2.96339]
[1776756716600,44.09,76147.65,0.1,0.03307,4e-05,2.96767]
[1776756718596,44.08,76137.03,0.1,0.03263,4e-05,2.93461]
[1776756719601,44.08,76126.4,0.1,0.03219,4e-05,2.90188]
[1776756720231,44.08,76126.4,0.1,0.03219,4e-05,2.90188]
[1776756720613,44.08,76120.7,0.1,0.03196,4e-05,2.88444]
[1776756721616,44.08,76110.58,0.1,0.03155,4e-05,2.85372]
[1776756723601,44.09,76107.56,0.1,0.03143,4e-05,2.84465]
[1776756723702,44.09,76116.47,0.1,0.03179,4e-05,2.8717]
[1776756729667,44.09,76122.17,0.1,0.03202,4e-05,2.88908]
[1776756729671,44.09,76122.54,0.1,0.03204,4e-05,2.8902]
[1776756731685,44.09,76111.57,0.1,0.0316,4e-05,2.85688]
[1776756736720,44.09,76104.23,0.1,0.03131,4e-05,2.83507]
[1776756741757,44.09,76101.96,0.1,0.03122,4e-05,2.82863]
[1776756746790,44.09,76108.05,0.1,0.03147,4e-05,2.8473]
[1776756750375,44.09,76105.02,0.1,0.03135,4e-05,2.83831]
[1776756750818,44.09,76100.03,0.1,0.03115,4e-05,2.82336]
[1776756751133,44.09,76100.03,0.1,0.03115,4e-05,2.82336]
[1776756751596,44.09,76100.03,0.1,0.03115,4e-05,2.82336]
[1776756752279,44.09,76099.18,0.1,0.03108,4e-05,2.81656]
[1776756752832,44.09,76097.18,0.1,0.031,4e-05,2.81066]
[1776756753169,44.09,76097.18,0.1,0.031,4e-05,2.81066]
[1776756753838,44.09,76093.57,0.1,0.03086,4e-05,2.79997]
[1776756756870,44.09,76077.84,0.1,0.03025,4e-05,2.75365]
[1776756757870,44.1,76066.64,0.1,0.02982,4e-05,2.72091]
[1776756759885,44.1,76056.81,0.1,0.02946,4e-05,2.69278]
[1776756764922,44.1,76049.8,0.1,0.02921,4e-05,2.674]
[1776756769956,44.11,76048.22,0.1,0.02917,4e-05,2.67109]
[1776756775136,44.12,76046.96,0.1,0.02915,4e-05,2.66906]
[1776756781033,44.13,76048.11,0.1,0.02922,4e-05,2.67426]
[1776756784054,44.13,76038.74,0.1,0.02888,4e-05,2.64823]
[1776756791103,44.14,76039.39,0.1,0.02893,4e-05,2.65249]
[1776756796139,44.15,76047.17,0.1,0.02925,4e-05,2.67654]
[1776756801173,44.16,76046.95,0.1,0.02926,4e-05,2.67742]
[1776756806049,44.16,76043.46,0.1,0.02914,4e-05,2.66856]
[1776756806236,44.16,76043.35,0.1,0.02914,4e-05,2.66857]
[1776756811271,44.17,76040.27,0.1,0.02901,4e-05,2.6571]
[1776756816309,44.18,76040.42,0.1,0.02903,4e-05,2.65918]
[1776756821344,44.19,76042.31,0.1,0.02912,4e-05,2.66624]
[1776756826379,44.19,76041.52,0.1,0.02912,4e-05,2.66554]
[1776756831418,44.2,76039.52,0.1,0.02906,4e-05,2.6614]
[1776756838466,44.21,76036.8,0.1,0.02899,4e-05,2.65594]
[1776756843501,44.22,76041.77,0.1,0.0292,4e-05,2.67189]
[1776756848537,44.23,76047.46,0.1,0.02943,4e-05,2.68987]
[1776756853572,44.23,76051.51,0.1,0.02961,4e-05,2.70328]
[1776756854579,44.23,76069.26,0.1,0.03029,4e-05,2.75522]
[1776756855702,44.24,76080.56,0.1,0.03073,4e-05,2.78882]
[1776756857079,44.24,76071.37,0.1,0.03037,4e-05,2.76185]
[1776756862639,44.24,76065.07,0.1,0.03014,4e-05,2.74424]
[1776756868681,44.25,76064.66,0.1,0.03015,4e-05,2.74436]
[1776756870078,44.25,76064.66,0.1,0.03015,4e-05,2.74436]
[1776756870095,44.25,76066.42,0.1,0.03022,4e-05,2.74998]
[1776756875843,44.25,76073.26,0.1,0.03046,4e-05,2.76713]
[1776756879759,44.26,76082.33,0.1,0.03082,4e-05,2.79459]
[1776756884661,44.26,76078.99,0.1,0.0307,4e-05,2.78545]
[1776756884793,44.26,76076.2,0.1,0.03059,4e-05,2.77736]
[1776756885308,44.26,76076.2,0.1,0.03059,4e-05,2.77736]
[1776756885913,44.26,76077.08,0.1,0.03063,4e-05,2.78015]
[1776756887924,44.26,76077.08,0.1,0.03063,4e-05,2.78032]
[1776756887944,44.26,76077.3,0.1,0.03064,4e-05,2.78114]
[1776756890594,44.27,76077.53,0.1,0.03065,4e-05,2.78217]
[1776756890835,44.27,76077.6,0.1,0.03066,4e-05,2.78255]
[1776756896002,44.27,76075.35,0.1,0.03058,4e-05,2.77659]
[1776756896042,44.27,76075.35,0.1,0.03058,4e-05,2.77659]
[1776756896093,44.27,76074.74,0.1,0.03056,4e-05,2.77498]
[1776756896293,44.27,76074.74,0.1,0.03056,4e-05,2.77498]
[1776756896915,44.27,76074.74,0.1,0.03056,4e-05,2.77498]
[1776756897024,44.27,76074.74,0.1,0.03056,4e-05,2.77498]
[1776756897083,44.27,76109.13,0.1,0.03192,4e-05,2.87807]
[1776756899036,44.27,76124.19,0.1,0.03254,4e-05,2.92469]
[1776756901580,44.27,76118.91,0.1,0.03232,4e-05,2.90838]
[1776756901656,44.27,76118.91,0.1,0.03232,4e-05,2.90838]
[1776756902137,44.27,76118.91,0.1,0.03232,4e-05,2.90838]
[1776756902031,44.27,76116.42,0.1,0.03222,4e-05,2.90077]
[1776756902954,44.27,76128.51,0.1,0.03271,4e-05,2.9378]
[1776756903948,44.27,76146.73,0.1,0.03347,4e-05,2.99462]
[1776756909105,44.27,76141.45,0.1,0.03324,4e-05,2.9774]
[1776756909990,44.27,76165.49,0.1,0.03425,4e-05,3.05238]
[1776756912995,44.27,76163.83,0.1,0.03417,4e-05,3.04672]
[1776756913097,44.27,76160.36,0.1,0.03403,4e-05,3.03568]
[1776756914140,44.27,76160.36,0.1,0.03403,4e-05,3.03568]
[1776756915026,44.27,76160.12,0.1,0.03401,4e-05,3.03476]
[1776756916114,44.27,76160.12,0.1,0.03401,4e-05,3.03476]
[1776756916142,44.27,76161.05,0.1,0.03405,4e-05,3.03763]
[1776756919055,44.26,76151.72,0.1,0.03365,4e-05,3.0079]
[1776756919246,44.26,76151.72,0.1,0.03365,4e-05,3.0079]
[1776756920062,44.26,76143.26,0.1,0.0333,4e-05,2.98128]
[1776756925100,44.26,76137.09,0.1,0.03303,4e-05,2.96122]
[1776756930133,44.25,76139.44,0.1,0.03311,4e-05,2.9676]
[1776756935168,44.25,76139.04,0.1,0.03304,4e-05,2.96098]
[1776756940203,44.24,76146.93,0.1,0.03333,4e-05,2.98264]
[1776756945238,44.23,76147.46,0.1,0.03333,4e-05,2.98325]
[1776756950273,44.23,76149.38,0.1,0.0334,4e-05,2.98819]
[1776756955309,44.22,76148.72,0.1,0.03336,4e-05,2.9851]
[1776756962360,44.22,76148.89,0.1,0.03334,4e-05,2.98407]
[1776756966495,44.22,76176.67,0.1,0.03452,4e-05,3.0713]
[1776756972441,44.2,76162.82,0.1,0.03389,4e-05,3.02455]
[1776756978486,44.2,76166.28,0.1,0.03403,4e-05,3.0351]
[1776756983520,44.18,76162.65,0.1,0.0338,4e-05,3.01822]
[1776756988556,44.18,76160.65,0.1,0.03371,4e-05,3.01154]
[1776756993597,44.16,76165.24,0.1,0.03381,4e-05,3.01834]
[1776756998633,44.16,76166.62,0.1,0.03386,4e-05,3.02178]
[1776757005684,44.16,76168.7,0.1,0.03394,4e-05,3.02777]
[1776757010874,44.16,76164.81,0.1,0.03377,4e-05,3.01523]
[1776757011200,44.16,76177.18,0.1,0.0343,4e-05,3.05424]
[1776757012895,44.15,76203.85,0.1,0.03543,4e-05,3.13757]
[1776757015911,44.15,76213.47,0.1,0.03585,4e-05,3.16874]
[1776757018777,44.15,76225.25,0.1,0.03638,4e-05,3.20755]
[1776757023818,44.15,76226.0,0.1,0.03641,4e-05,3.21003]
[1776757028863,44.15,76227.85,0.1,0.0365,5e-05,3.2163]
[1776757032969,44.15,76216.43,0.1,0.036,4e-05,3.17961]
[1776757035911,44.15,76205.42,0.1,0.0355,4e-05,3.14303]
[1776757039940,44.14,76193.81,0.1,0.03498,4e-05,3.10467]
[1776757044975,44.14,76196.24,0.1,0.03507,4e-05,3.11155]
[1776757050011,44.14,76197.52,0.1,0.03512,4e-05,3.11478]
[1776757055045,44.13,76199.72,0.1,0.03515,4e-05,3.11643]
[1776757060080,44.13,76198.12,0.1,0.03507,4e-05,3.11057]
[1776757066124,44.13,76201.15,0.1,0.03519,4e-05,3.11951]
[1776757071158,44.12,76203.54,0.1,0.03529,4e-05,3.12653]
[1776757079213,44.12,76202.8,0.1,0.03524,4e-05,3.12309]
[1776757084247,44.12,76194.49,0.1,0.03487,4e-05,3.09577]
[1776757089282,44.12,76187.76,0.1,0.03458,4e-05,3.07389]
[1776757094318,44.11,76185.86,0.1,0.03448,4e-05,3.06691]
[1776757098347,44.11,76181.59,0.1,0.03429,4e-05,3.05269]
[1776757098423,44.11,76180.2,0.1,0.03423,4e-05,3.04808]
[1776757098448,44.11,76180.2,0.1,0.03423,4e-05,3.04808]
[1776757099353,44.11,76177.07,0.1,0.03409,4e-05,3.03796]
[1776757104390,44.11,76174.07,0.1,0.03398,4e-05,3.02994]
[1776757106969,44.12,76175.68,0.1,0.03406,4e-05,3.03564]
[1776757107222,44.12,76175.68,0.1,0.03406,4e-05,3.03564]
[1776757108417,44.12,76184.91,0.1,0.03446,4e-05,3.06548]
[1776757109137,44.12,76184.91,0.1,0.03446,4e-05,3.06548]
[1776757112488,44.12,76194.2,0.1,0.03482,4e-05,3.09119]
[1776757112550,44.12,76194.87,0.1,0.03485,4e-05,3.09352]
[1776757117564,44.12,76188.58,0.1,0.03458,4e-05,3.07323]
[1776757123522,44.12,76196.8,0.1,0.03493,4e-05,3.09906]
[1776757129566,44.12,76198.86,0.1,0.03501,4e-05,3.10496]
[1776757134601,44.11,76200.38,0.1,0.03506,4e-05,3.10895]
[1776757140644,44.1,76200.91,0.1,0.03506,4e-05,3.109]
[1776757145679,44.1,76200.14,0.1,0.03501,4e-05,3.10524]
[1776757150713,44.09,76201.29,0.1,0.03505,4e-05,3.10771]
[1776757156197,44.09,76200.03,0.1,0.03497,4e-05,3.10244]
[1776757161791,44.08,76192.82,0.1,0.03464,4e-05,3.07766]
[1776757166829,44.08,76196.53,0.1,0.03478,4e-05,3.08834]
[1776757171862,44.07,76196.59,0.1,0.03472,4e-05,3.0827]
[1776757176897,44.07,76194.7,0.1,0.03462,4e-05,3.07548]
[1776757182940,44.06,76194.52,0.1,0.0346,4e-05,3.07353]
[1776757187975,44.06,76194.61,0.1,0.03458,4e-05,3.07268]
[1776757193012,44.05,76194.59,0.1,0.03457,4e-05,3.0715]
[1776757198045,44.05,76195.27,0.1,0.03458,4e-05,3.07255]
[1776757203080,44.04,76207.48,0.1,0.0351,4e-05,3.11091]
[1776757208115,44.04,76209.04,0.1,0.03516,4e-05,3.11534]
[1776757213151,44.04,76212.08,0.1,0.03529,4e-05,3.1245]
[1776757219276,44.03,76209.89,0.1,0.03518,4e-05,3.11671]
[1776757225235,44.03,76210.1,0.1,0.03518,4e-05,3.11672]
[1776757230513,44.03,76213.94,0.1,0.03534,4e-05,3.1287]
[1776757231470,44.03,76232.4,0.1,0.03611,4e-05,3.18431]
[1776757237318,44.04,76237.48,0.1,0.03638,5e-05,3.20383]
[1776757242353,44.04,76237.17,0.1,0.03638,5e-05,3.20335]
[1776757249489,44.05,76235.13,0.1,0.0363,4e-05,3.1975]
[1776757257460,44.05,76227.14,0.1,0.03596,4e-05,3.17263]
[1776757262496,44.06,76224.62,0.1,0.03585,4e-05,3.16499]
[1776757267531,44.06,76223.17,0.1,0.03579,4e-05,3.16068]
[1776757272566,44.06,76223.16,0.1,0.0358,4e-05,3.16108]
[1776757277601,44.06,76221.16,0.1,0.03572,4e-05,3.15501]
[1776757282637,44.06,76220.17,0.1,0.03568,4e-05,3.15245]
[1776757287671,44.07,76226.42,0.1,0.03597,4e-05,3.17343]
[1776757293599,44.07,76228.18,0.1,0.036,4e-05,3.17467]
[1776757296610,44.07,76236.14,0.1,0.03636,5e-05,3.20087]
[1776757297119,44.07,76243.02,0.1,0.03667,5e-05,3.22375]
[1776757298752,44.07,76257.88,0.1,0.03735,5e-05,3.27306]
[1776757303787,44.07,76263.3,0.1,0.03759,5e-05,3.2907]
[1776757308822,44.06,76265.74,0.1,0.0377,5e-05,3.29864]
[1776757312067,44.06,76266.47,0.1,0.03773,5e-05,3.30051]
[1776757312099,44.06,76271.72,0.1,0.03797,5e-05,3.31812]
[1776757314621,44.06,76272.66,0.1,0.03802,5e-05,3.32126]
[1776757313866,44.06,76302.36,0.1,0.03943,5e-05,3.42285]
[1776757314872,44.06,76302.5,0.1,0.03944,5e-05,3.42357]
[1776757315883,44.07,76281.99,0.1,0.03849,5e-05,3.35574]
[1776757317414,44.07,76281.99,0.1,0.03849,5e-05,3.35574]
[1776757319709,44.08,76292.56,0.1,0.039,5e-05,3.39231]
[1776757326179,44.08,76287.56,0.1,0.03879,5e-05,3.37693]
[1776757326187,44.09,76278.47,0.1,0.03837,5e-05,3.3467]
[1776757327070,44.09,76278.47,0.1,0.03837,5e-05,3.3467]
[1776757330064,44.09,76282.68,0.1,0.03858,5e-05,3.36172]
[1776757335018,44.1,76272.5,0.1,0.03812,5e-05,3.32897]
[1776757339008,44.1,76269.48,0.1,0.038,5e-05,3.32005]
[1776757344077,44.13,76271.36,0.1,0.03818,5e-05,3.33268]
[1776757349113,44.15,76270.52,0.1,0.03822,5e-05,3.33595]
[1776757354151,44.21,76273.19,0.1,0.03849,5e-05,3.35415]
[1776757359185,44.22,76274.76,0.1,0.0386,5e-05,3.36153]
[1776757361222,44.22,76275.19,0.1,0.03863,5e-05,3.36381]
[1776757361319,44.22,76274.99,0.1,0.03862,5e-05,3.36353]
[1776757363216,44.23,76285.68,0.1,0.03914,5e-05,3.40067]
[1776757364224,44.23,76295.65,0.1,0.03962,5e-05,3.43483]
[1776757370356,44.24,76295.49,0.1,0.03964,5e-05,3.43635]
[1776757376307,44.24,76294.73,0.1,0.03963,5e-05,3.43553]
[1776757381341,44.25,76294.26,0.1,0.03963,5e-05,3.43539]
[1776757386622,44.25,76292.93,0.1,0.03958,5e-05,3.43202]
[1776757392419,44.26,76286.04,0.1,0.03928,5e-05,3.41052]
[1776757395446,44.27,76276.94,0.1,0.03886,5e-05,3.38049]
[1776757400580,44.27,76288.51,0.1,0.03944,5e-05,3.42165]
[1776757406518,44.28,76288.47,0.1,0.03946,5e-05,3.42322]
[1776757408646,44.28,76285.28,0.1,0.03931,5e-05,3.41259]
[1776757409338,44.28,76279.19,0.1,0.03903,5e-05,3.39212]
[1776757414576,44.29,76275.85,0.1,0.03885,5e-05,3.37805]
[1776757419609,44.3,76272.9,0.1,0.03873,5e-05,3.3699]
[1776757425654,44.31,76273.84,0.1,0.03881,5e-05,3.37544]
[1776757430687,44.32,76277.43,0.1,0.03901,5e-05,3.38955]
[1776757431239,44.32,76277.43,0.1,0.03901,5e-05,3.38955]
[1776757431694,44.32,76279.31,0.1,0.0391,5e-05,3.39633]
[1776757436729,44.33,76277.85,0.1,0.03906,5e-05,3.39327]
[1776757441765,44.34,76272.95,0.1,0.03885,5e-05,3.37858]
[1776757446802,44.34,76267.7,0.1,0.03863,5e-05,3.36278]
[1776757450929,44.35,76257.59,0.1,0.03818,5e-05,3.33036]
[1776757456873,44.36,76255.98,0.1,0.03815,5e-05,3.32756]
[1776757461908,44.37,76249.12,0.1,0.03786,5e-05,3.30676]
[1776757466943,44.38,76239.4,0.1,0.03744,5e-05,3.27668]
[1776757471978,44.38,76236.79,0.1,0.03727,5e-05,3.26329]
[1776757477016,44.38,76233.36,0.1,0.03712,5e-05,3.25206]
[1776757482051,44.38,76227.57,0.1,0.03686,5e-05,3.23326]
[1776757487085,44.38,76223.94,0.1,0.0367,5e-05,3.22175]
[1776757492120,44.39,76223.42,0.1,0.03668,5e-05,3.22056]
[1776757493315,44.39,76223.42,0.1,0.03668,5e-05,3.22056]
[1776757493338,44.39,76221.54,0.1,0.0366,5e-05,3.2145]
[1776757494027,44.39,76221.54,0.1,0.0366,5e-05,3.2145]
[1776757494757,44.39,76221.54,0.1,0.0366,5e-05,3.2145]
[1776757504208,44.41,76215.34,0.1,0.03639,4e-05,3.1987]
[1776757509244,44.42,76214.72,0.1,0.03639,4e-05,3.19904]
[1776757514280,44.44,76212.27,0.1,0.03636,4e-05,3.19676]
[1776757521424,44.46,76209.88,0.1,0.03632,4e-05,3.19378]
[1776757527369,44.46,76210.57,0.1,0.03636,4e-05,3.19692]
[1776757532404,44.47,76210.51,0.1,0.03633,4e-05,3.19311]
[1776757536434,44.47,76195.75,0.1,0.03568,4e-05,3.14589]
[1776757539458,44.47,76209.0,0.1,0.03627,4e-05,3.18929]
[1776757544927,44.48,76211.93,0.1,0.03641,4e-05,3.19935]
[1776757550758,44.48,76211.75,0.1,0.03642,4e-05,3.20003]
[1776757550764,44.48,76209.87,0.1,0.03634,4e-05,3.19409]
[1776757553231,44.48,76208.69,0.1,0.03629,4e-05,3.19044]
[1776757553862,44.48,76204.53,0.1,0.03611,4e-05,3.1772]
[1776757557585,44.49,76193.79,0.1,0.03564,4e-05,3.14297]
[1776757562620,44.49,76187.41,0.1,0.03538,4e-05,3.12387]
[1776757565641,44.5,76198.42,0.1,0.03587,4e-05,3.16012]
[1776757571782,44.5,76195.94,0.1,0.03578,4e-05,3.15349]
[1776757573548,44.5,76195.94,0.1,0.03579,4e-05,3.15372]
[1776757573699,44.5,76195.59,0.1,0.03578,4e-05,3.15282]
[1776757579740,44.51,76193.88,0.1,0.03571,4e-05,3.14828]
[1776757584776,44.52,76192.65,0.1,0.03569,4e-05,3.14675]
[1776757589813,44.56,76189.52,0.1,0.0357,4e-05,3.14685]
[1776757594848,44.57,76189.44,0.1,0.03566,4e-05,3.14345]
[1776757596090,44.57,76183.56,0.1,0.03541,4e-05,3.12478]
[1776757596859,44.57,76181.43,0.1,0.03532,4e-05,3.1182]
[1776757596982,44.57,76181.43,0.1,0.03532,4e-05,3.1182]
[1776757597865,44.57,76180.2,0.1,0.03527,4e-05,3.11451]
[1776757603908,44.58,76180.09,0.1,0.03529,4e-05,3.11565]
[1776757608943,44.58,76179.74,0.1,0.03529,4e-05,3.11575]
[1776757613982,44.59,76179.01,0.1,0.03527,4e-05,3.11462]
[1776757616920,44.59,76178.65,0.1,0.03526,4e-05,3.11395]
[1776757616999,44.59,76177.35,0.1,0.03521,4e-05,3.11004]
[1776757622139,44.6,76171.07,0.1,0.03495,4e-05,3.09132]
[1776757628082,44.6,76170.64,0.1,0.03496,4e-05,3.09153]
[1776757633117,44.61,76167.75,0.1,0.03485,4e-05,3.08363]
[1776757638152,44.62,76167.25,0.1,0.03485,4e-05,3.08329]
[1776757640340,44.62,76165.32,0.1,0.03477,4e-05,3.07742]
[1776757640694,44.62,76165.32,0.1,0.03477,4e-05,3.07742]
[1776757642779,44.62,76164.92,0.1,0.03476,4e-05,3.07666]
[1776757642880,44.62,76171.49,0.1,0.03505,4e-05,3.098]
[1776757646460,44.62,76172.06,0.1,0.03507,4e-05,3.10003]
[1776757646887,44.62,76170.05,0.1,0.035,4e-05,3.0943]
[1776757647802,44.63,76155.94,0.1,0.03439,4e-05,3.04991]
[1776757651247,44.66,76148.24,0.1,0.03411,4e-05,3.02819]
[1776757656635,44.66,76149.38,0.1,0.03418,4e-05,3.0331]
[1776757662425,44.67,76150.81,0.1,0.03427,4e-05,3.03995]
[1776757669373,44.68,76151.0,0.1,0.03431,4e-05,3.04287]
[1776757674406,44.69,76151.78,0.1,0.03437,4e-05,3.047]
[1776757679444,44.7,76160.58,0.1,0.03477,4e-05,3.07635]
[1776757684480,44.7,76159.57,0.1,0.03475,4e-05,3.07462]
[1776757687512,44.71,76149.75,0.1,0.03434,4e-05,3.0446]
[1776757692635,44.72,76154.36,0.1,0.03456,4e-05,3.06102]
[1776757698578,44.72,76154.07,0.1,0.03458,4e-05,3.06199]
[1776757700231,44.73,76154.22,0.1,0.03459,4e-05,3.06278]
[1776757700591,44.73,76154.37,0.1,0.03459,4e-05,3.06325]
[1776757702608,44.73,76163.58,0.1,0.035,4e-05,3.09323]
[1776757707640,44.73,76164.42,0.1,0.03505,4e-05,3.09715]
[1776757711940,44.74,76165.63,0.1,0.03511,4e-05,3.10147]
[1776757711965,44.74,76165.63,0.1,0.03511,4e-05,3.10147]
[1776757718719,44.74,76179.87,0.1,0.03571,4e-05,3.1441]
[1776757723752,44.75,76180.25,0.1,0.03576,4e-05,3.14757]
[1776757728787,44.77,76188.78,0.1,0.03617,4e-05,3.17799]
[1776757733822,44.78,76187.07,0.1,0.03613,4e-05,3.17473]
[1776757739864,44.79,76186.73,0.1,0.03616,4e-05,3.1771]
[1776757746912,44.8,76186.5,0.1,0.03619,4e-05,3.17925]
[1776757753056,44.82,76190.36,0.1,0.0364,4e-05,3.19435]
[1776757758999,44.83,76190.05,0.1,0.03642,4e-05,3.19602]
[1776757764033,44.84,76189.02,0.1,0.03641,4e-05,3.19488]
[1776757765078,44.84,76189.02,0.1,0.03641,4e-05,3.19488]
[1776757765107,44.84,76190.28,0.1,0.03647,4e-05,3.19939]
[1776757765839,44.84,76190.28,0.1,0.03647,4e-05,3.19939]
[1776757766047,44.84,76190.28,0.1,0.03648,4e-05,3.19982]
[1776757768430,44.84,76195.22,0.1,0.03671,4e-05,3.2167]
[1776757769068,44.85,76201.69,0.1,0.03701,5e-05,3.23818]
[1776757769270,44.85,76201.69,0.1,0.03701,5e-05,3.23818]
[1776757770075,44.85,76202.37,0.1,0.03704,5e-05,3.24076]
[1776757775110,44.86,76210.1,0.1,0.03737,5e-05,3.26348]
[1776757778131,44.86,76222.96,0.1,0.03797,5e-05,3.30705]
[1776757783166,44.87,76214.91,0.1,0.03763,5e-05,3.28219]
[1776757786188,44.87,76223.51,0.1,0.03804,5e-05,3.31171]
[1776757791222,44.89,76230.53,0.1,0.03843,5e-05,3.33935]
[1776757796257,44.9,76231.54,0.1,0.03849,5e-05,3.34411]
[1776757801292,44.9,76234.51,0.1,0.03865,5e-05,3.35535]
[1776757803422,44.91,76244.04,0.1,0.0391,5e-05,3.38781]
[1776757810355,44.91,76245.11,0.1,0.03917,5e-05,3.39284]
[1776757815499,44.91,76244.33,0.1,0.03915,5e-05,3.391]
[1776757817919,44.92,76264.27,0.1,0.04011,5e-05,3.45922]
[1776757819465,44.92,76272.96,0.1,0.04053,5e-05,3.48902]
[1776757826475,44.94,76277.99,0.1,0.04084,5e-05,3.51131]
[1776757831508,44.94,76281.83,0.1,0.04099,5e-05,3.52041]
[1776757836551,44.94,76287.62,0.1,0.04127,5e-05,3.54036]
[1776757841242,44.94,76284.89,0.1,0.04113,5e-05,3.53087]
[1776757842004,44.94,76276.52,0.1,0.04073,5e-05,3.50207]
[1776757842104,44.94,76291.54,0.1,0.04146,5e-05,3.55393]
[1776757847624,44.94,76289.86,0.1,0.04138,5e-05,3.54795]
[1776757848632,44.94,76281.03,0.1,0.04094,5e-05,3.51742]
[1776757850120,44.94,76264.44,0.1,0.04014,5e-05,3.46071]
[1776757855680,44.94,76258.65,0.1,0.03988,5e-05,3.44172]
[1776757861723,44.95,76256.69,0.1,0.0398,5e-05,3.4361]
[1776757866757,44.95,76249.97,0.1,0.03949,5e-05,3.4145]
[1776757871794,44.96,76238.8,0.1,0.03898,5e-05,3.37802]
[1776757876865,44.96,76233.47,0.1,0.03875,5e-05,3.36098]
[1776757877278,44.96,76216.3,0.1,0.03796,5e-05,3.30449]
[1776757878842,44.97,76203.22,0.1,0.03737,5e-05,3.26226]
[1776757882292,44.97,76199.5,0.1,0.03722,5e-05,3.25098]
[1776757887734,44.98,76202.66,0.1,0.0374,5e-05,3.26388]
[1776757891933,44.99,76195.47,0.1,0.03705,4e-05,3.23787]
[1776757894069,44.99,76183.83,0.1,0.03653,4e-05,3.20021]
[1776757898982,44.99,76194.96,0.1,0.03703,4e-05,3.23655]
[1776757904139,45.0,76194.96,0.1,0.03707,4e-05,3.23892]
[1776757910069,45.01,76189.16,0.1,0.03684,4e-05,3.22239]
[1776757915096,45.02,76184.81,0.1,0.03666,4e-05,3.20949]
[1776757920131,45.02,76186.3,0.1,0.03674,4e-05,3.21556]
[1776757926179,45.03,76186.94,0.1,0.03678,4e-05,3.21793]
[1776757934351,45.03,76187.88,0.1,0.03683,4e-05,3.22135]
[1776757940272,45.03,76188.7,0.1,0.03687,4e-05,3.22474]
[1776757946315,45.04,76190.06,0.1,0.03698,4e-05,3.23219]
[1776757951352,45.05,76190.45,0.1,0.03698,4e-05,3.23121]
[1776757956385,45.06,76177.9,0.1,0.03645,4e-05,3.19315]
[1776757961422,45.07,76172.87,0.1,0.03625,4e-05,3.1784]
[1776757969477,45.09,76176.66,0.1,0.03648,4e-05,3.1951]
[1776757974631,45.1,76177.39,0.1,0.03655,4e-05,3.2002]
[1776757980554,45.12,76177.85,0.1,0.03662,4e-05,3.20495]
[1776757986595,45.13,76177.6,0.1,0.03665,4e-05,3.20737]
[1776757991631,45.14,76174.52,0.1,0.03655,4e-05,3.20008]
[1776757996666,45.15,76176.95,0.1,0.0367,4e-05,3.21057]
[1776758001701,45.16,76178.85,0.1,0.03682,4e-05,3.21922]
[1776758008750,45.18,76180.33,0.1,0.03693,4e-05,3.22745]
[1776758013787,45.19,76179.27,0.1,0.03687,4e-05,3.22172]
[1776758018822,45.2,76177.12,0.1,0.0368,4e-05,3.2172]
[1776758024327,45.21,76174.73,0.1,0.03673,4e-05,3.21149]
[1776758024368,45.21,76174.73,0.1,0.03673,4e-05,3.21149]
[1776758033929,45.23,76175.85,0.1,0.03685,4e-05,3.22063]
[1776758039971,45.24,76174.59,0.1,0.03681,4e-05,3.21773]
[1776758045129,45.24,76174.67,0.1,0.03682,4e-05,3.2182]
[1776758051049,45.24,76163.61,0.1,0.03634,4e-05,3.18342]
[1776758052056,45.24,76154.4,0.1,0.03594,4e-05,3.15415]
[1776758057092,45.25,76153.86,0.1,0.03592,4e-05,3.15315]
[1776758063132,45.25,76155.54,0.1,0.03601,4e-05,3.15928]
[1776758068166,45.25,76153.72,0.1,0.03594,4e-05,3.15418]
[1776758073202,45.26,76152.55,0.1,0.03585,4e-05,3.1465]
[1776758078240,45.26,76145.61,0.1,0.03556,4e-05,3.12531]
[1776758083275,45.26,76141.65,0.1,0.03539,4e-05,3.11331]
[1776758089317,45.26,76139.7,0.1,0.03531,4e-05,3.1069]
[1776758094352,45.26,76142.22,0.1,0.03541,4e-05,3.11483]
[1776758098353,45.26,76142.32,0.1,0.03542,4e-05,3.11513]
[1776758098398,45.26,76144.75,0.1,0.03552,4e-05,3.12279]
[1776758103415,45.26,76144.28,0.1,0.03551,4e-05,3.12198]
[1776758108450,45.27,76143.51,0.1,0.03549,4e-05,3.1204]
[1776758113491,45.27,76140.05,0.1,0.03535,4e-05,3.11034]
[1776758118520,45.27,76139.54,0.1,0.03534,4e-05,3.10965]
[1776758123555,45.28,76128.93,0.1,0.0349,4e-05,3.0773]
[1776758125570,45.28,76118.61,0.1,0.03447,4e-05,3.04563]
[1776758133631,45.28,76113.08,0.1,0.03418,4e-05,3.02308]
[1776758139674,45.27,76112.24,0.1,0.03412,4e-05,3.01855]
[1776758144709,45.26,76111.49,0.1,0.03406,4e-05,3.01469]
[1776758149744,45.25,76116.05,0.1,0.03423,4e-05,3.02723]
[1776758154778,45.25,76115.55,0.1,0.03419,4e-05,3.02408]
[1776758159814,45.25,76116.72,0.1,0.03425,4e-05,3.02872]
[1776758161825,45.25,76116.67,0.1,0.03426,4e-05,3.0289]
[1776758161934,45.26,76116.04,0.1,0.03423,4e-05,3.02727]
[1776758165161,45.26,76115.87,0.1,0.03423,4e-05,3.02707]
[1776758165201,45.26,76115.32,0.1,0.03422,4e-05,3.02643]
[1776758170891,45.26,76111.2,0.1,0.03405,4e-05,3.01334]
[1776758176342,45.26,76109.94,0.1,0.03399,4e-05,3.00925]
[1776758177531,45.26,76110.04,0.1,0.03399,4e-05,3.00946]
[1776758177599,45.26,76110.12,0.1,0.034,4e-05,3.00966]
[1776758181976,45.26,76130.72,0.1,0.03488,4e-05,3.07463]
[1776758187014,45.28,76133.91,0.1,0.03506,4e-05,3.08813]
[1776758191038,45.28,76134.48,0.1,0.0351,4e-05,3.09085]
[1776758191329,45.29,76122.04,0.1,0.03453,4e-05,3.04808]
[1776758193514,45.29,76122.04,0.1,0.03453,4e-05,3.04808]
[1776758193541,45.29,76122.04,0.1,0.03453,4e-05,3.04808]
[1776758193599,45.28,76108.71,0.1,0.03397,4e-05,3.00668]
[1776758195576,45.28,76108.71,0.1,0.03397,4e-05,3.00668]
[1776758198090,45.29,76124.74,0.1,0.03465,4e-05,3.05693]
[1776758200422,45.29,76123.88,0.1,0.03462,4e-05,3.0544]
[1776758206271,45.29,76118.59,0.1,0.0344,4e-05,3.03849]
[1776758207383,45.29,76118.59,0.1,0.0344,4e-05,3.03849]
[1776758207461,45.29,76122.73,0.1,0.03458,4e-05,3.05142]
[1776758213196,45.3,76125.12,0.1,0.0347,4e-05,3.06015]
[1776758216035,45.3,76118.6,0.1,0.03443,4e-05,3.04042]
[1776758216339,45.3,76119.57,0.1,0.03447,4e-05,3.0437]
[1776758222258,45.31,76120.11,0.1,0.03452,4e-05,3.04697]
[1776758225414,45.31,76120.47,0.1,0.03454,4e-05,3.04881]
[1776758225447,45.32,76121.84,0.1,0.03462,4e-05,3.05452]
[1776758231322,45.34,76122.83,0.1,0.03472,4e-05,3.06192]
[1776758233068,45.34,76125.37,0.1,0.03484,4e-05,3.07055]
[1776758233336,45.34,76128.08,0.1,0.03497,4e-05,3.0797]
[1776758233842,45.34,76128.08,0.1,0.03497,4e-05,3.0797]
[1776758234343,45.35,76128.97,0.1,0.03501,4e-05,3.08317]
[1776758237006,45.35,76129.01,0.1,0.03503,4e-05,3.08467]
[1776758238344,45.35,76129.01,0.1,0.03503,4e-05,3.08467]
[1776758240048,45.36,76138.7,0.1,0.03548,4e-05,3.11717]
[1776758246549,45.38,76146.3,0.1,0.03587,4e-05,3.14542]
[1776758252473,45.39,76144.01,0.1,0.03577,4e-05,3.13698]
[1776758259519,45.41,76143.61,0.1,0.03581,4e-05,3.13978]
[1776758265579,45.42,76143.09,0.1,0.0358,4e-05,3.13928]
[1776758268582,45.43,76133.03,0.1,0.03542,4e-05,3.11157]
[1776758273617,45.57,76127.47,0.1,0.0356,4e-05,3.12435]
[1776758274056,45.57,76127.47,0.1,0.0356,4e-05,3.12435]
[1776758274625,45.59,76127.12,0.1,0.03566,4e-05,3.12902]
[1776758278579,45.62,76124.26,0.1,0.03564,4e-05,3.12686]
[1776758278652,45.63,76125.31,0.1,0.03569,4e-05,3.13074]
[1776758283687,45.64,76126.33,0.1,0.03577,4e-05,3.13679]
[1776758288722,45.65,76126.71,0.1,0.03583,4e-05,3.1408]
[1776758293760,45.66,76126.09,0.1,0.03584,4e-05,3.14163]
[1776758298798,45.68,76125.75,0.1,0.03586,4e-05,3.14333]
[1776758302823,45.73,76135.06,0.1,0.03643,4e-05,3.18449]
[1776758307858,45.74,76133.18,0.1,0.03639,4e-05,3.18095]
[1776758312895,45.75,76130.7,0.1,0.03626,4e-05,3.17089]
[1776758317928,45.78,76124.49,0.1,0.03609,4e-05,3.15862]
[1776758322963,45.79,76127.38,0.1,0.03626,4e-05,3.17039]
[1776758335047,45.82,76128.3,0.1,0.03638,4e-05,3.17941]
[1776758340084,45.83,76129.9,0.1,0.03649,4e-05,3.18698]
[1776758342741,45.83,76129.9,0.1,0.03649,4e-05,3.18698]
[1776758342842,45.84,76130.05,0.1,0.03651,4e-05,3.18895]
[1776758348140,45.85,76127.9,0.1,0.03646,4e-05,3.18463]
[1776758350538,45.85,76128.2,0.1,0.03648,4e-05,3.18608]
[1776758350639,45.86,76127.75,0.1,0.03647,4e-05,3.18567]
[1776758351205,45.86,76127.75,0.1,0.03647,4e-05,3.18567]
[1776758351263,45.86,76127.68,0.1,0.03647,4e-05,3.18595]
[1776758357329,45.89,76127.89,0.1,0.03659,4e-05,3.19415]
[1776758358933,45.89,76127.89,0.1,0.03659,4e-05,3.19415]
[1776758358949,45.91,76127.89,0.1,0.03666,4e-05,3.19904]
[1776758364253,45.93,76129.02,0.1,0.03675,4e-05,3.20552]
[1776758365829,45.93,76129.02,0.1,0.03675,4e-05,3.20552]
[1776758366361,45.93,76129.48,0.1,0.03677,4e-05,3.20698]
[1776758368043,45.93,76128.57,0.1,0.03675,4e-05,3.20553]
[1776758368286,45.93,76128.57,0.1,0.03675,4e-05,3.20601]
[1776758371308,45.94,76121.65,0.1,0.03642,4e-05,3.18085]
[1776758377472,45.95,76116.27,0.1,0.03622,4e-05,3.16654]
[1776758385406,45.95,76115.02,0.1,0.03618,4e-05,3.16309]
[1776758390441,45.96,76119.74,0.1,0.03639,4e-05,3.17827]
[1776758391438,45.96,76119.74,0.1,0.03639,4e-05,3.17827]
[1776758391489,45.96,76117.72,0.1,0.0363,4e-05,3.17197]
[1776758393926,45.96,76118.4,0.1,0.03633,4e-05,3.17427]
[1776758394667,45.96,76118.4,0.1,0.03633,4e-05,3.17427]
[1776758397156,45.96,76119.44,0.1,0.03638,4e-05,3.17778]
[1776758397612,45.96,76118.45,0.1,0.03634,4e-05,3.17474]
[1776758401250,45.96,76117.19,0.1,0.03629,4e-05,3.17092]
[1776758402538,45.96,76120.61,0.1,0.03644,4e-05,3.18179]
[1776758400114,45.96,76120.61,0.1,0.03644,4e-05,3.18179]
[1776758407776,45.96,76120.61,0.1,0.03644,4e-05,3.18179]
[1776758412221,45.96,76098.31,0.1,0.03547,4e-05,3.1119]
[1776758413136,45.96,76095.4,0.1,0.03535,4e-05,3.10285]
[1776758413308,45.96,76095.4,0.1,0.03535,4e-05,3.10285]
[1776758415151,45.96,76102.82,0.1,0.03567,4e-05,3.12595]
[1776758415663,45.96,76111.45,0.1,0.03604,4e-05,3.15295]
[1776758416742,45.96,76111.45,0.1,0.03604,4e-05,3.15295]
[1776758416766,45.96,76108.92,0.1,0.03593,4e-05,3.14502]
[1776758417662,45.96,76108.92,0.1,0.03593,4e-05,3.14502]
[1776758417750,45.96,76108.07,0.1,0.03589,4e-05,3.14236]
[1776758423677,45.96,76114.01,0.1,0.03615,4e-05,3.16099]
[1776758423770,45.96,76120.37,0.1,0.03642,4e-05,3.18104]
[1776758429735,45.96,76120.88,0.1,0.03645,4e-05,3.18265]
[1776758432754,45.96,76130.58,0.1,0.03682,4e-05,3.20866]
[1776758437797,45.96,76131.99,0.1,0.03688,4e-05,3.21314]
[1776758441803,45.96,76131.2,0.1,0.03685,4e-05,3.21063]
[1776758441905,45.96,76133.23,0.1,0.03694,4e-05,3.21708]
[1776758445852,45.96,76124.12,0.1,0.03654,4e-05,3.18818]
[1776758450884,45.96,76126.05,0.1,0.03662,4e-05,3.19429]
[1776758456926,45.96,76123.54,0.1,0.03651,4e-05,3.18634]
[1776758458940,45.96,76111.36,0.1,0.03598,4e-05,3.14799]
[1776758462967,45.96,76118.51,0.1,0.03629,4e-05,3.17046]
[1776758468124,45.96,76121.94,0.1,0.03645,4e-05,3.18212]
[1776758473037,45.98,76132.92,0.1,0.03699,4e-05,3.22092]
[1776758478194,46.0,76142.94,0.1,0.03749,4e-05,3.25665]
[1776758482101,46.01,76153.29,0.1,0.03799,5e-05,3.29272]
[1776758487137,46.02,76158.32,0.1,0.03826,5e-05,3.31213]
[1776758491344,46.03,76160.83,0.1,0.0384,5e-05,3.32209]
[1776758491444,46.03,76158.99,0.1,0.03828,5e-05,3.3119]
[1776758495191,46.04,76150.33,0.1,0.03792,4e-05,3.28641]
[1776758500226,46.06,76147.33,0.1,0.03783,4e-05,3.28011]
[1776758505262,46.07,76155.35,0.1,0.03824,5e-05,3.30928]
[1776758510297,46.09,76161.36,0.1,0.03856,5e-05,3.33186]
[1776758516339,46.1,76161.96,0.1,0.03864,5e-05,3.33737]
[1776758521375,46.12,76158.33,0.1,0.03851,5e-05,3.3285]
[1776758525401,46.13,76169.74,0.1,0.03907,5e-05,3.36793]
[1776758528567,46.13,76158.73,0.1,0.03859,5e-05,3.33366]
[1776758534465,46.15,76155.31,0.1,0.03848,5e-05,3.3261]
[1776758540507,46.16,76152.78,0.1,0.03842,5e-05,3.32148]
[1776758542520,46.17,76161.24,0.1,0.03882,5e-05,3.35009]
[1776758547556,46.18,76159.52,0.1,0.03878,5e-05,3.34722]
[1776758552591,46.19,76164.87,0.1,0.03901,5e-05,3.36258]
[1776758555576,46.22,76166.32,0.1,0.03916,5e-05,3.37304]
[1776758555616,46.22,76167.15,0.1,0.0392,5e-05,3.37627]
[1776758560647,46.29,76159.99,0.1,0.03911,5e-05,3.36968]
[1776758565683,46.4,76158.07,0.1,0.03939,5e-05,3.38872]
[1776758570717,46.47,76160.22,0.1,0.0397,5e-05,3.41095]
[1776758573051,46.47,76159.27,0.1,0.03967,5e-05,3.4083]
[1776758572731,46.47,76149.55,0.1,0.03922,5e-05,3.37701]
[1776758573738,46.48,76140.99,0.1,0.03884,5e-05,3.34973]
[1776758578926,46.51,76139.52,0.1,0.03889,5e-05,3.35287]
[1776758584815,46.53,76137.24,0.1,0.03883,5e-05,3.34878]
[1776758589850,46.54,76143.86,0.1,0.03917,5e-05,3.37288]
[1776758594885,46.55,76152.17,0.1,0.03959,5e-05,3.40251]
[1776758599941,46.56,76155.56,0.1,0.03977,5e-05,3.4155]
[1776758600023,46.56,76156.05,0.1,0.0398,5e-05,3.41758]
[1776758603948,46.56,76173.65,0.1,0.04063,5e-05,3.47625]
[1776758609142,46.56,76175.85,0.1,0.04073,5e-05,3.48343]
[1776758615025,46.56,76170.93,0.1,0.04045,5e-05,3.46209]
[1776758620060,46.56,76163.87,0.1,0.04012,5e-05,3.43887]
[1776758625095,46.56,76167.62,0.1,0.0403,5e-05,3.45169]
[1776758630130,46.56,76168.99,0.1,0.04036,5e-05,3.4562]
[1776758635164,46.56,76166.58,0.1,0.04025,5e-05,3.44823]
[1776758640200,46.56,76164.83,0.1,0.04017,5e-05,3.44248]
[1776758641272,46.56,76164.83,0.1,0.04017,5e-05,3.44248]
[1776758641371,46.56,76176.59,0.1,0.04072,5e-05,3.48135]
[1776758643330,46.56,76185.98,0.1,0.04116,5e-05,3.51243]
[1776758649423,46.56,76162.35,0.1,0.04005,5e-05,3.4337]
[1776758654444,46.56,76159.92,0.1,0.03994,5e-05,3.42595]
[1776758660340,46.56,76160.59,0.1,0.03997,5e-05,3.42863]
[1776758665375,46.57,76159.66,0.1,0.03994,5e-05,3.42603]
[1776758670413,46.57,76162.56,0.1,0.04008,5e-05,3.43603]
[1776758675448,46.57,76170.65,0.1,0.04041,5e-05,3.45819]
[1776758676457,46.57,76180.05,0.1,0.04085,5e-05,3.48934]
[1776758680913,46.57,76169.71,0.1,0.04038,5e-05,3.45605]
[1776758686526,46.58,76167.87,0.1,0.0403,5e-05,3.45043]
[1776758691564,46.58,76169.45,0.1,0.04038,5e-05,3.45604]
[1776758693575,46.58,76179.24,0.1,0.04084,5e-05,3.48853]
[1776758698613,46.58,76177.64,0.1,0.04077,5e-05,3.4833]
[1776758703648,46.58,76173.01,0.1,0.04055,5e-05,3.46805]
[1776758710217,46.58,76170.64,0.1,0.04044,5e-05,3.4603]
[1776758713718,46.58,76183.54,0.1,0.04105,5e-05,3.50308]
[1776758718753,46.58,76185.27,0.1,0.04113,5e-05,3.50856]
[1776758723788,46.58,76179.89,0.1,0.04087,5e-05,3.4904]
[1776758727817,46.58,76164.75,0.1,0.04016,5e-05,3.44033]
[1776758732851,46.58,76165.76,0.1,0.04015,5e-05,3.43907]
[1776758737888,46.58,76166.94,0.1,0.04021,5e-05,3.44326]
[1776758740055,46.58,76176.09,0.1,0.04064,5e-05,3.47359]
[1776758740255,46.58,76176.09,0.1,0.04064,5e-05,3.47359]
[1776758740909,46.58,76176.09,0.1,0.04065,5e-05,3.47363]
[1776758741914,46.58,76185.48,0.1,0.04109,5e-05,3.50483]
[1776758743680,46.58,76190.01,0.1,0.0413,5e-05,3.51991]
[1776758743928,46.58,76190.3,0.1,0.04132,5e-05,3.52082]
[1776758748963,46.58,76191.85,0.1,0.04139,5e-05,3.52572]
[1776758755010,46.58,76192.33,0.1,0.04141,5e-05,3.52699]
[1776758760195,46.58,76193.43,0.1,0.04145,5e-05,3.53042]
[1776758760431,46.58,76193.43,0.1,0.04145,5e-05,3.53042]
[1776758761047,46.58,76193.61,0.1,0.04146,5e-05,3.53097]
[1776758763248,46.58,76199.46,0.1,0.04174,5e-05,3.55055]
[1776758764073,46.57,76203.41,0.1,0.04193,5e-05,3.56365]
[1776758769108,46.57,76210.03,0.1,0.04224,5e-05,3.58542]
[1776758772428,46.57,76208.83,0.1,0.04218,5e-05,3.58088]
[1776758773136,46.57,76207.94,0.1,0.04213,5e-05,3.57771]
[1776758775150,46.57,76219.31,0.1,0.04268,5e-05,3.61593]
[1776758776158,46.57,76235.75,0.1,0.04349,5e-05,3.67194]
[1776758781192,46.56,76240.86,0.1,0.04372,5e-05,3.68792]
[1776758785222,46.55,76229.72,0.1,0.04315,5e-05,3.64836]
[1776758787235,46.55,76218.11,0.1,0.04257,5e-05,3.60824]
[1776758791263,46.55,76210.83,0.1,0.04215,5e-05,3.5778]
[1776758792270,46.55,76197.82,0.1,0.04152,5e-05,3.53382]
[1776758793592,46.55,76196.19,0.1,0.04144,5e-05,3.52826]
[1776758794284,46.55,76201.98,0.1,0.04172,5e-05,3.54761]
[1776758794559,46.55,76201.98,0.1,0.04172,5e-05,3.54761]
[1776758795291,46.55,76202.6,0.1,0.04174,5e-05,3.54959]
[1776758795768,46.55,76202.6,0.1,0.04174,5e-05,3.54959]
[1776758795963,46.55,76202.6,0.1,0.04174,5e-05,3.54959]
[1776758801321,46.54,76208.19,0.1,0.042,5e-05,3.56759]
[1776758801423,46.54,76203.4,0.1,0.04177,5e-05,3.5513]
[1776758804357,46.54,76191.28,0.1,0.04118,5e-05,3.51041]
[1776758809437,46.54,76187.74,0.1,0.04101,5e-05,3.49842]
[1776758813546,46.54,76187.03,0.1,0.04098,5e-05,3.496]
[1776758816467,46.54,76178.34,0.1,0.04057,5e-05,3.46708]
[1776758816486,46.54,76159.17,0.1,0.03967,5e-05,3.40397]
[1776758818455,46.53,76141.3,0.1,0.03883,5e-05,3.34398]
[1776758820507,46.53,76142.33,0.1,0.03886,5e-05,3.34663]
[1776758820604,46.53,76145.94,0.1,0.03902,5e-05,3.35805]
[1776758822483,46.52,76158.37,0.1,0.03958,5e-05,3.3975]
[1776758825339,46.52,76168.96,0.1,0.04007,5e-05,3.43192]
[1776758830693,46.51,76166.87,0.1,0.03994,5e-05,3.42267]
[1776758836581,46.5,76163.71,0.1,0.03976,5e-05,3.41005]
[1776758841616,46.49,76160.02,0.1,0.03956,5e-05,3.39617]
[1776758846652,46.49,76158.38,0.1,0.03946,5e-05,3.38919]
[1776758849676,46.49,76173.02,0.1,0.04014,5e-05,3.43709]
[1776758850935,46.49,76173.02,0.1,0.04014,5e-05,3.43709]
[1776758851036,46.49,76173.95,0.1,0.04013,5e-05,3.43531]
[1776758853242,46.49,76173.95,0.1,0.04013,5e-05,3.43537]
[1776758853298,46.49,76174.13,0.1,0.04014,5e-05,3.43603]
[1776758856727,46.49,76164.7,0.1,0.03971,5e-05,3.40537]
[1776758861759,46.49,76157.35,0.1,0.03937,5e-05,3.38195]
[1776758865282,46.49,76158.99,0.1,0.03945,5e-05,3.38756]
[1776758865380,46.49,76164.71,0.1,0.03972,5e-05,3.40639]
[1776758867802,46.49,76173.1,0.1,0.04011,5e-05,3.43417]
[1776758870975,46.49,76184.41,0.1,0.04065,5e-05,3.47161]
[1776758871711,46.49,76184.41,0.1,0.04065,5e-05,3.47161]
[1776758871829,46.49,76184.41,0.1,0.04065,5e-05,3.4716]
[1776758876864,46.49,76178.99,0.1,0.04039,5e-05,3.45367]
[1776758878024,46.49,76178.99,0.1,0.04039,5e-05,3.45367]
[1776758878080,46.49,76174.77,0.1,0.04019,5e-05,3.43977]
[1776758883913,46.5,76174.84,0.1,0.0402,5e-05,3.44029]
[1776758885964,46.5,76174.91,0.1,0.0402,5e-05,3.44057]
[1776758886033,46.5,76174.02,0.1,0.04016,5e-05,3.43769]
[1776758886826,46.5,76174.02,0.1,0.04016,5e-05,3.43769]
[1776758886934,46.5,76174.02,0.1,0.04016,5e-05,3.43774]
[1776758891111,46.5,76172.24,0.1,0.04008,5e-05,3.43202]
[1776758891116,46.5,76171.17,0.1,0.04003,5e-05,3.42855]
[1776758899024,46.5,76169.53,0.1,0.03996,5e-05,3.42358]
[1776758903795,46.5,76173.67,0.1,0.04016,5e-05,3.43736]
[1776758904172,46.5,76182.57,0.1,0.04058,5e-05,3.46688]
[1776758906141,46.5,76195.26,0.1,0.04118,5e-05,3.50918]
[1776758906689,46.5,76195.26,0.1,0.04118,5e-05,3.50918]
[1776758907075,46.5,76195.26,0.1,0.04118,5e-05,3.50912]
[1776758912111,46.5,76194.14,0.1,0.04107,5e-05,3.50017]
[1776758917145,46.5,76196.06,0.1,0.04116,5e-05,3.50636]
[1776758922181,46.5,76200.06,0.1,0.04134,5e-05,3.51946]
[1776758927218,46.5,76198.78,0.1,0.04128,5e-05,3.5148]
[1776758932249,46.49,76197.68,0.1,0.04122,5e-05,3.51078]
[1776758937286,46.49,76198.49,0.1,0.04125,5e-05,3.51318]
[1776758942322,46.49,76200.05,0.1,0.04132,5e-05,3.51805]
[1776758947357,46.49,76201.11,0.1,0.04137,5e-05,3.52122]
[1776758952392,46.49,76199.42,0.1,0.04128,5e-05,3.51518]
[1776758958435,46.49,76198.16,0.1,0.04122,5e-05,3.51055]
[1776758963469,46.48,76199.36,0.1,0.04127,5e-05,3.5142]
[1776758968504,46.48,76197.61,0.1,0.04118,5e-05,3.50801]
[1776758973540,46.48,76197.88,0.1,0.04113,5e-05,3.50364]
[1776758978574,46.48,76204.98,0.1,0.04147,5e-05,3.52707]
[1776758983609,46.48,76208.11,0.1,0.04162,5e-05,3.53728]
[1776758988644,46.48,76209.87,0.1,0.04169,5e-05,3.5427]
[1776758994686,46.47,76211.96,0.1,0.04179,5e-05,3.54918]
[1776759000265,46.47,76205.89,0.1,0.04149,5e-05,3.52844]
[1776759006770,46.46,76199.09,0.1,0.0411,5e-05,3.50161]
[1776759011965,46.44,76198.96,0.1,0.04106,5e-05,3.49866]
[1776759017848,46.44,76205.31,0.1,0.04134,5e-05,3.51814]
[1776759022883,46.43,76205.25,0.1,0.04133,5e-05,3.51754]
[1776759027919,46.43,76203.56,0.1,0.04124,5e-05,3.51147]
[1776759032956,46.43,76208.85,0.1,0.04144,5e-05,3.52385]
[1776759034968,46.43,76198.91,0.1,0.04095,5e-05,3.48974]
[1776759040454,46.42,76192.18,0.1,0.04061,5e-05,3.46582]
[1776759040524,46.42,76191.72,0.1,0.04058,5e-05,3.46383]
[1776759042357,46.42,76191.72,0.1,0.04057,5e-05,3.46336]
[1776759042460,46.42,76192.0,0.1,0.04058,5e-05,3.46382]
[1776759047000,46.41,76192.13,0.1,0.04056,5e-05,3.46241]
[1776759047078,46.41,76192.37,0.1,0.04056,5e-05,3.46275]
[1776759050237,46.4,76190.99,0.1,0.04049,5e-05,3.45728]
[1776759050312,46.4,76189.92,0.1,0.04043,5e-05,3.45329]
[1776759056141,46.39,76196.36,0.1,0.0407,5e-05,3.4721]
[1776759061178,46.38,76201.23,0.1,0.04091,5e-05,3.48734]
[1776759066798,46.38,76194.01,0.1,0.04055,5e-05,3.46188]
[1776759067126,46.38,76194.01,0.1,0.04055,5e-05,3.46188]
[1776759068080,46.37,76193.21,0.1,0.0405,5e-05,3.45832]
[1776759068223,46.37,76189.47,0.1,0.04032,5e-05,3.44547]
[1776759070420,46.37,76186.52,0.1,0.04017,5e-05,3.43528]
[1776759070510,46.37,76185.95,0.1,0.04014,5e-05,3.43299]
[1776759077287,46.37,76185.76,0.1,0.04013,5e-05,3.43194]
[1776759082457,46.36,76180.89,0.1,0.03987,5e-05,3.41368]
[1776759087147,46.35,76174.88,0.1,0.03956,5e-05,3.39178]
[1776759088517,46.35,76173.99,0.1,0.03951,5e-05,3.38835]
[1776759088590,46.34,76158.36,0.1,0.03878,5e-05,3.33689]
[1776759091353,46.31,76155.71,0.1,0.03856,5e-05,3.32136]
[1776759091426,46.31,76155.43,0.1,0.03849,5e-05,3.31499]
[1776759092917,46.31,76155.11,0.1,0.03846,5e-05,3.31333]
[1776759093400,46.3,76155.11,0.1,0.03845,5e-05,3.31271]
[1776759095412,46.3,76145.25,0.1,0.03799,4e-05,3.27928]
[1776759100403,46.28,76140.18,0.1,0.03771,4e-05,3.25988]
[1776759100448,46.28,76139.58,0.1,0.03768,4e-05,3.25718]
[1776759105483,46.26,76138.12,0.1,0.03756,4e-05,3.24865]
[1776759105959,46.26,76138.12,0.1,0.03756,4e-05,3.24865]
[1776759105974,46.26,76137.73,0.1,0.03753,4e-05,3.24664]
[1776759108495,46.26,76137.73,0.1,0.03752,4e-05,3.24587]
[1776759108556,46.25,76137.35,0.1,0.03749,4e-05,3.24389]
[1776759114180,46.23,76140.21,0.1,0.03756,4e-05,3.24916]
[1776759119581,46.22,76141.93,0.1,0.0376,4e-05,3.25211]
[1776759122040,46.22,76136.46,0.1,0.03734,4e-05,3.23359]
[1776759122603,46.22,76131.08,0.1,0.0371,4e-05,3.21599]
[1776759124064,46.21,76129.91,0.1,0.03704,4e-05,3.21156]
[1776759124616,46.21,76129.66,0.1,0.03702,4e-05,3.21006]
[1776759124939,46.21,76129.66,0.1,0.03702,4e-05,3.21006]
[1776759125029,46.21,76130.23,0.1,0.03703,4e-05,3.21116]
[1776759130393,46.2,76131.94,0.1,0.03709,4e-05,3.21559]
[1776759132066,46.2,76136.24,0.1,0.03727,4e-05,3.22873]
[1776759132675,46.2,76136.2,0.1,0.03726,4e-05,3.22803]
[1776759137790,46.19,76141.61,0.1,0.03749,4e-05,3.24395]
[1776759138259,46.19,76141.61,0.1,0.03749,4e-05,3.24395]
[1776759138656,46.19,76141.61,0.1,0.03749,4e-05,3.24395]
[1776759138684,46.19,76142.98,0.1,0.03754,4e-05,3.24747]
[1776759140781,46.18,76144.65,0.1,0.03759,4e-05,3.25172]
[1776759140861,46.18,76147.66,0.1,0.03772,4e-05,3.26079]
[1776759142881,46.18,76156.76,0.1,0.03811,5e-05,3.28889]
[1776759147307,46.17,76157.02,0.1,0.0381,5e-05,3.28789]
[1776759147407,46.17,76155.66,0.1,0.03804,5e-05,3.28333]
[1776759152951,46.16,76154.43,0.1,0.03791,5e-05,3.27355]
[1776759158737,46.15,76149.78,0.1,0.03766,4e-05,3.25575]
[1776759164897,46.13,76150.5,0.1,0.03764,4e-05,3.25416]
[1776759169023,46.12,76129.55,0.1,0.03668,4e-05,3.18544]
[1776759171518,46.12,76129.55,0.1,0.03668,4e-05,3.18501]
[1776759171613,46.12,76129.96,0.1,0.03669,4e-05,3.18564]
[1776759172530,46.12,76129.96,0.1,0.03669,4e-05,3.18564]
[1776759172628,46.12,76126.7,0.1,0.03653,4e-05,3.17468]
[1776759175454,46.11,76121.83,0.1,0.03631,4e-05,3.15853]
[1776759181010,46.11,76117.8,0.1,0.03612,4e-05,3.14482]
[1776759186045,46.1,76124.09,0.1,0.03638,4e-05,3.16364]
[1776759191081,46.1,76123.91,0.1,0.03636,4e-05,3.16211]
[1776759192201,46.1,76123.91,0.1,0.03636,4e-05,3.16211]
[1776759192299,46.1,76121.05,0.1,0.03623,4e-05,3.15295]
[1776759198131,46.08,76120.54,0.1,0.03616,4e-05,3.14757]
[1776759203313,46.07,76119.77,0.1,0.03608,4e-05,3.142]
[1776759209208,46.05,76125.54,0.1,0.03628,4e-05,3.1563]
[1776759212763,46.05,76138.15,0.1,0.03678,4e-05,3.19131]
[1776759218269,46.05,76142.52,0.1,0.03697,4e-05,3.20487]
[1776759223329,46.05,76144.7,0.1,0.03706,4e-05,3.21155]
[1776759224057,46.05,76144.74,0.1,0.03706,4e-05,3.21162]
[1776759224314,46.05,76144.74,0.1,0.03706,4e-05,3.21155]
[1776759227048,46.05,76148.73,0.1,0.03723,4e-05,3.22413]
[1776759227333,46.05,76147.85,0.1,0.03719,4e-05,3.22125]
[1776759230730,46.04,76138.12,0.1,0.03676,4e-05,3.19015]
[1776759236398,46.04,76140.01,0.1,0.03682,4e-05,3.19465]
[1776759243596,46.04,76142.51,0.1,0.03693,4e-05,3.20235]
[1776759249491,46.03,76139.76,0.1,0.03678,4e-05,3.19144]
[1776759254525,46.03,76140.0,0.1,0.03679,4e-05,3.19206]
[1776759260567,46.03,76141.36,0.1,0.03684,4e-05,3.19618]
[1776759265606,46.03,76140.43,0.1,0.0368,4e-05,3.1931]
[1776759271682,46.02,76139.67,0.1,0.03677,4e-05,3.19059]
[1776759271821,46.02,76144.12,0.1,0.03691,4e-05,3.1999]
[1776759273722,46.02,76154.94,0.1,0.03739,4e-05,3.23433]
[1776759276493,46.02,76154.94,0.1,0.03739,4e-05,3.23424]
[1776759276682,46.02,76154.76,0.1,0.03738,4e-05,3.23347]
[1776759281717,46.02,76155.6,0.1,0.03741,4e-05,3.23568]
[1776759283942,46.02,76155.56,0.1,0.0374,4e-05,3.23535]
[1776759284742,46.02,76155.5,0.1,0.0374,4e-05,3.23506]
[1776759289775,46.02,76154.34,0.1,0.03734,4e-05,3.23087]
[1776759294810,46.02,76153.0,0.1,0.03728,4e-05,3.22614]
[1776759299844,46.01,76153.27,0.1,0.03728,4e-05,3.22653]
[1776759304884,46.01,76149.09,0.1,0.03709,4e-05,3.21285]
[1776759307630,46.01,76148.81,0.1,0.03708,4e-05,3.21184]
[1776759307909,46.01,76143.87,0.1,0.03686,4e-05,3.19606]
[1776759313741,46.01,76139.57,0.1,0.03667,4e-05,3.18231]
[1776759315117,46.01,76145.22,0.1,0.03691,4e-05,3.20023]
[1776759315332,46.01,76145.22,0.1,0.03691,4e-05,3.20023]
[1776759315593,46.01,76156.16,0.1,0.0374,4e-05,3.2351]
[1776759316169,46.01,76158.78,0.1,0.03752,4e-05,3.24342]
[1776759318638,46.01,76158.78,0.1,0.03752,4e-05,3.24332]
[1776759318656,46.01,76158.43,0.1,0.0375,4e-05,3.24211]
[1776759324157,46.01,76157.17,0.1,0.03743,4e-05,3.23751]
[1776759330222,46.0,76153.4,0.1,0.03726,4e-05,3.22501]
[1776759330773,46.0,76153.4,0.1,0.03726,4e-05,3.22501]
[1776759330804,46.0,76152.33,0.1,0.03721,4e-05,3.22152]
[1776759333112,46.0,76169.05,0.1,0.0379,5e-05,3.27004]
[1776759336348,46.0,76172.69,0.1,0.03807,5e-05,3.28151]
[1776759336394,46.0,76175.46,0.1,0.03819,5e-05,3.29031]
[1776759337469,46.0,76175.46,0.1,0.03819,5e-05,3.29031]
[1776759337510,46.0,76176.92,0.1,0.03825,5e-05,3.29486]
[1776759340205,46.0,76177.49,0.1,0.03827,5e-05,3.29634]
[1776759340235,46.0,76177.14,0.1,0.03825,5e-05,3.29501]
[1776759343585,46.0,76177.23,0.1,0.03825,5e-05,3.29494]
[1776759343675,46.0,76178.86,0.1,0.03833,5e-05,3.30005]
[1776759349192,45.99,76181.63,0.1,0.03844,5e-05,3.30794]
[1776759354424,45.99,76180.21,0.1,0.03837,5e-05,3.3035]
[1776759356243,45.99,76193.52,0.1,0.039,5e-05,3.34769]
[1776759361280,45.99,76197.6,0.1,0.03917,5e-05,3.36009]
[1776759369341,45.98,76200.46,0.1,0.03927,5e-05,3.36699]
[1776759374507,45.97,76193.52,0.1,0.03892,5e-05,3.34264]
[1776759381426,45.96,76193.89,0.1,0.03891,5e-05,3.34183]
[1776759387468,45.96,76194.75,0.1,0.03893,5e-05,3.34288]
[1776759393515,45.95,76200.41,0.1,0.03911,5e-05,3.35468]
[1776759401933,45.94,76200.21,0.1,0.03909,5e-05,3.35306]
[1776759402979,45.94,76199.17,0.1,0.03902,5e-05,3.34805]
[1776759402580,45.94,76198.1,0.1,0.03896,5e-05,3.34423]
[1776759403655,45.94,76198.1,0.1,0.03896,5e-05,3.34423]
[1776759409629,45.93,76194.41,0.1,0.03876,5e-05,3.33007]
[1776759414787,45.92,76192.06,0.1,0.03863,5e-05,3.32101]
[1776759420706,45.91,76192.32,0.1,0.03862,5e-05,3.32027]
[1776759425741,45.9,76190.18,0.1,0.03848,5e-05,3.3102]
[1776759430776,45.89,76189.61,0.1,0.03844,5e-05,3.30721]
[1776759434489,45.89,76193.56,0.1,0.03861,5e-05,3.31941]
[1776759434930,45.89,76195.9,0.1,0.03871,5e-05,3.32683]
[1776759438833,45.89,76205.15,0.1,0.03913,5e-05,3.35618]
[1776759442860,45.88,76215.32,0.1,0.03959,5e-05,3.38861]
[1776759447895,45.87,76210.37,0.1,0.03932,5e-05,3.36987]
[1776759452324,45.87,76207.04,0.1,0.03915,5e-05,3.35793]
[1776759452403,45.86,76207.48,0.1,0.03911,5e-05,3.35388]
[1776759455668,45.86,76210.03,0.1,0.03922,5e-05,3.36136]
[1776759455951,45.86,76210.03,0.1,0.03922,5e-05,3.36136]
[1776759459974,45.86,76212.1,0.1,0.0393,5e-05,3.36758]
[1776759460059,45.85,76214.7,0.1,0.03941,5e-05,3.37524]
[1776759463389,45.85,76216.04,0.1,0.03947,5e-05,3.37905]
[1776759464014,45.85,76218.46,0.1,0.03957,5e-05,3.38675]
[1776759469043,45.84,76221.68,0.1,0.0397,5e-05,3.39578]
[1776759474078,45.83,76217.86,0.1,0.0395,5e-05,3.38121]
[1776759479113,45.83,76218.46,0.1,0.0395,5e-05,3.38172]
[1776759484147,45.82,76220.68,0.1,0.03959,5e-05,3.38761]
[1776759489183,45.81,76226.84,0.1,0.03985,5e-05,3.40656]
[1776759494971,45.81,76223.95,0.1,0.0397,5e-05,3.39573]
[1776759499991,45.8,76224.39,0.1,0.0397,5e-05,3.39572]
[1776759502144,45.8,76225.29,0.1,0.03973,5e-05,3.39783]
[1776759503088,45.8,76225.29,0.1,0.03973,5e-05,3.39783]
[1776759502274,45.8,76224.24,0.1,0.03968,5e-05,3.39405]
[1776759503763,45.8,76224.24,0.1,0.03968,5e-05,3.39405]
[1776759510331,45.79,76222.8,0.1,0.03958,5e-05,3.38709]
[1776759515492,45.78,76216.88,0.1,0.03923,5e-05,3.36138]
[1776759523394,45.77,76216.66,0.1,0.03918,5e-05,3.3577]
[1776759530795,45.74,76215.16,0.1,0.03901,5e-05,3.34584]
[1776759537581,45.71,76215.11,0.1,0.03892,5e-05,3.33974]
[1776759543562,45.69,76214.79,0.1,0.03881,5e-05,3.33204]
[1776759548616,45.68,76208.14,0.1,0.03848,5e-05,3.30839]
[1776759548659,45.68,76208.14,0.1,0.03848,5e-05,3.30839]
[1776759548739,45.68,76208.14,0.1,0.03848,5e-05,3.30839]
[1776759548757,45.68,76217.78,0.1,0.03892,5e-05,3.33975]
[1776759555773,45.67,76218.49,0.1,0.03892,5e-05,3.34018]
[1776759561993,45.66,76214.53,0.1,0.03871,5e-05,3.32485]
[1776759562136,45.66,76214.53,0.1,0.03871,5e-05,3.32485]
[1776759562699,45.65,76211.45,0.1,0.03855,5e-05,3.31361]
[1776759565137,45.65,76211.26,0.1,0.03853,5e-05,3.31262]
[1776759565181,45.65,76209.94,0.1,0.03846,5e-05,3.30757]
[1776759565201,45.65,76209.94,0.1,0.03846,5e-05,3.30757]
[1776759572767,45.64,76204.69,0.1,0.03813,5e-05,3.28314]
[1776759577803,45.63,76207.86,0.1,0.03826,5e-05,3.29182]
[1776759581830,45.62,76219.96,0.1,0.0388,5e-05,3.33012]
[1776759586866,45.62,76225.67,0.1,0.03903,5e-05,3.34698]
[1776759591901,45.61,76228.93,0.1,0.03916,5e-05,3.35576]
[1776759598950,45.6,76231.53,0.1,0.03924,5e-05,3.36155]
[1776759604802,45.59,76234.09,0.1,0.03934,5e-05,3.36844]
[1776759610028,45.58,76233.82,0.1,0.03928,5e-05,3.36474]
[1776759615063,45.57,76235.95,0.1,0.03935,5e-05,3.3698]
[1776759618445,45.56,76237.08,0.1,0.03939,5e-05,3.37235]
[1776759618523,45.56,76237.08,0.1,0.03939,5e-05,3.37235]
[1776759619242,45.56,76258.33,0.1,0.0404,5e-05,3.44315]
[1776759622005,45.56,76258.96,0.1,0.04041,5e-05,3.4443]
[1776759622106,45.55,76258.51,0.1,0.04038,5e-05,3.44225]
[1776759623959,45.55,76258.51,0.1,0.04038,5e-05,3.44172]
[1776759624127,45.55,76258.08,0.1,0.04035,5e-05,3.43974]
[1776759625160,45.55,76258.08,0.1,0.04035,5e-05,3.43974]
[1776759631543,45.53,76271.41,0.1,0.04088,5e-05,3.47603]
[1776759640245,45.51,76274.06,0.1,0.04092,5e-05,3.47909]
[1776759645282,45.5,76267.12,0.1,0.04055,5e-05,3.45275]
[1776759650316,45.48,76270.66,0.1,0.04068,5e-05,3.46191]
[1776759651536,45.48,76279.4,0.1,0.0411,5e-05,3.49164]
[1776759657364,45.46,76287.2,0.1,0.04142,5e-05,3.51383]
[1776759658608,45.46,76287.2,0.1,0.04142,5e-05,3.51383]
[1776759658723,45.46,76287.2,0.1,0.04142,5e-05,3.51383]
[1776759659051,45.46,76287.2,0.1,0.04142,5e-05,3.51383]
[1776759659156,45.46,76293.35,0.1,0.04171,5e-05,3.53427]
[1776759661204,45.45,76354.69,0.1,0.04481,5e-05,3.74794]
[1776759662408,45.44,76345.11,0.1,0.04426,5e-05,3.71017]
[1776759664418,45.44,76336.89,0.1,0.04383,5e-05,3.68042]
[1776759666551,45.44,76328.35,0.1,0.04338,5e-05,3.64983]
[1776759669208,45.43,76320.82,0.1,0.04299,5e-05,3.62276]
[1776759669985,45.43,76320.82,0.1,0.04299,5e-05,3.62276]
[1776759670038,45.43,76315.83,0.1,0.04273,5e-05,3.60514]
[1776759675318,45.43,76315.18,0.1,0.04269,5e-05,3.60239]
[1776759675496,45.43,76314.43,0.1,0.04265,5e-05,3.59944]
[1776759676987,45.43,76361.51,0.1,0.04508,5e-05,3.766]
[1776759678237,45.43,76361.51,0.1,0.04508,5e-05,3.766]
[1776759678281,45.43,76361.51,0.1,0.04508,5e-05,3.766]
[1776759678325,45.42,76382.32,0.1,0.04617,5e-05,3.84034]
[1776759683555,45.41,76378.37,0.1,0.04592,5e-05,3.82324]
[1776759688591,45.41,76372.5,0.1,0.04558,5e-05,3.80061]
[1776759689803,45.41,76372.5,0.1,0.04558,5e-05,3.80061]
[1776759689867,45.41,76369.64,0.1,0.04543,5e-05,3.79008]
[1776759695638,45.41,76367.83,0.1,0.04527,5e-05,3.77791]
[1776759700674,45.4,76368.83,0.1,0.04532,5e-05,3.78107]
[1776759705714,45.4,76367.69,0.1,0.04525,5e-05,3.7764]
[1776759710748,45.4,76366.36,0.1,0.04517,5e-05,3.77113]
[1776759713766,45.39,76354.84,0.1,0.04454,5e-05,3.72848]
[1776759718802,45.38,76352.91,0.1,0.04441,5e-05,3.71951]
[1776759723763,45.38,76350.37,0.1,0.04426,5e-05,3.70889]
[1776759727845,45.37,76350.08,0.1,0.04422,5e-05,3.70637]
[1776759727946,45.37,76349.23,0.1,0.04417,5e-05,3.70298]
[1776759733908,45.36,76350.72,0.1,0.04422,5e-05,3.70609]
[1776759739949,45.35,76352.76,0.1,0.04429,5e-05,3.71118]
[1776759741173,45.35,76352.76,0.1,0.04429,5e-05,3.71118]
[1776759741213,45.35,76352.7,0.1,0.04428,5e-05,3.71061]
[1776759744984,45.33,76343.6,0.1,0.04374,5e-05,3.67373]
[1776759747122,45.31,76333.45,0.1,0.04314,5e-05,3.63243]
[1776759753040,45.3,76336.12,0.1,0.0432,5e-05,3.63546]
[1776759755375,45.3,76364.51,0.1,0.04467,5e-05,3.73583]
[1776759757192,45.3,76373.99,0.1,0.04516,5e-05,3.76924]
[1776759763111,45.29,76374.37,0.1,0.04514,5e-05,3.76809]
[1776759766134,45.28,76363.32,0.1,0.04454,5e-05,3.72717]
[1776759771167,45.28,76361.42,0.1,0.04441,5e-05,3.71863]
[1776759776202,45.27,76361.09,0.1,0.04437,5e-05,3.71575]
[1776759781238,45.26,76361.82,0.1,0.04438,5e-05,3.71667]
[1776759786272,45.26,76365.63,0.1,0.04456,5e-05,3.72855]
[1776759791329,45.25,76363.13,0.1,0.0444,5e-05,3.71788]
[1776759797369,45.24,76362.04,0.1,0.04431,5e-05,3.712]
[1776759802405,45.23,76354.85,0.1,0.04392,5e-05,3.68477]
[1776759804420,45.23,76344.46,0.1,0.04337,5e-05,3.64744]
[1776759808449,45.23,76354.77,0.1,0.04389,5e-05,3.6831]
[1776759814491,45.22,76357.3,0.1,0.04394,5e-05,3.68531]
[1776759816505,45.22,76372.92,0.1,0.04475,5e-05,3.74059]
[1776759821539,45.21,76371.71,0.1,0.04466,5e-05,3.73449]
[1776759826577,45.2,76370.37,0.1,0.04456,5e-05,3.72796]
[1776759832618,45.2,76369.07,0.1,0.04447,5e-05,3.72128]
[1776759837767,45.19,76369.88,0.1,0.04448,5e-05,3.72254]
[1776759840327,45.18,76380.76,0.1,0.04504,5e-05,3.76062]
[1776759842220,45.18,76369.65,0.1,0.04445,5e-05,3.71991]
[1776759844084,45.18,76379.8,0.1,0.04497,5e-05,3.75569]
[1776759845717,45.18,76391.07,0.1,0.04556,5e-05,3.79606]
[1776759851263,45.17,76387.55,0.1,0.04535,5e-05,3.78141]
[1776759851361,45.17,76376.69,0.1,0.04476,5e-05,3.74133]
[1776759856794,45.16,76372.05,0.1,0.04449,5e-05,3.72279]
[1776759861830,45.15,76363.71,0.1,0.04402,5e-05,3.69121]
[1776759866863,45.14,76360.99,0.1,0.04386,5e-05,3.68001]
[1776759871899,45.14,76358.15,0.1,0.04363,5e-05,3.66315]
[1776759876934,45.13,76357.87,0.1,0.0436,5e-05,3.66082]
[1776759881969,45.13,76361.64,0.1,0.04377,5e-05,3.67292]
[1776759887004,45.12,76361.66,0.1,0.04376,5e-05,3.67167]
[1776759892043,45.12,76362.05,0.1,0.04376,5e-05,3.67174]
[1776759898188,45.11,76357.92,0.1,0.04352,5e-05,3.65558]
[1776759904128,45.1,76360.3,0.1,0.04362,5e-05,3.66268]
[1776759904739,45.1,76360.3,0.1,0.04362,5e-05,3.66268]
[1776759905390,45.1,76360.3,0.1,0.04362,5e-05,3.66268]
[1776759905445,45.1,76360.99,0.1,0.04366,5e-05,3.6649]
[1776759909631,45.09,76360.69,0.1,0.04361,5e-05,3.66149]
[1776759909643,45.09,76360.69,0.1,0.04361,5e-05,3.66149]
[1776759915206,45.08,76363.87,0.1,0.04373,5e-05,3.66971]
[1776759920242,45.08,76363.72,0.1,0.0437,5e-05,3.6681]
[1776759924405,45.07,76355.94,0.1,0.04329,5e-05,3.6399]
[1776759924451,45.07,76349.75,0.1,0.04296,5e-05,3.61739]
[1776759930311,45.06,76344.94,0.1,0.04267,5e-05,3.59695]
[1776759935346,45.04,76343.22,0.1,0.04248,5e-05,3.58307]
[1776759941429,45.04,76345.57,0.1,0.04258,5e-05,3.58968]
[1776759941530,45.03,76345.57,0.1,0.04256,5e-05,3.58802]
[1776759942247,45.03,76345.57,0.1,0.04256,5e-05,3.58802]
[1776759942396,45.03,76345.57,0.1,0.04255,5e-05,3.58748]
[1776759942857,45.03,76345.57,0.1,0.04255,5e-05,3.58748]
[1776759943402,45.03,76346.05,0.1,0.04256,5e-05,3.58862]
[1776759943691,45.03,76346.05,0.1,0.04256,5e-05,3.58862]
[1776759944338,45.03,76346.05,0.1,0.04256,5e-05,3.58862]
[1776759945151,45.02,76346.48,0.1,0.04258,5e-05,3.58958]
[1776759945415,45.02,76346.5,0.1,0.04257,5e-05,3.5891]
[1776759947929,45.02,76346.57,0.1,0.04256,5e-05,3.58825]
[1776759948022,45.01,76346.62,0.1,0.04255,5e-05,3.58787]
[1776759950687,45.01,76346.62,0.1,0.04254,5e-05,3.58733]
[1776759951459,45.01,76346.67,0.1,0.04253,5e-05,3.58641]
[1776759956494,45.0,76345.02,0.1,0.04241,5e-05,3.5779]
[1776759961529,44.98,76338.39,0.1,0.04203,5e-05,3.55201]
[1776759963542,44.98,76328.61,0.1,0.04153,5e-05,3.51696]
[1776759968579,44.97,76332.14,0.1,0.04167,5e-05,3.52685]
[1776759974620,44.96,76330.53,0.1,0.04155,5e-05,3.51834]
[1776759979655,44.95,76334.82,0.1,0.04173,5e-05,3.53083]
[1776759980216,44.95,76334.82,0.1,0.04173,5e-05,3.53083]
[1776759980304,44.95,76341.8,0.1,0.04207,5e-05,3.55466]
[1776759983014,44.94,76381.75,0.1,0.04411,5e-05,3.69548]
[1776759988833,44.88,76376.92,0.1,0.04362,5e-05,3.66193]
[1776759992761,44.87,76370.79,0.1,0.04323,5e-05,3.63401]
[1776759997795,44.87,76365.77,0.1,0.04296,5e-05,3.61528]
[1776760003637,44.87,76365.65,0.1,0.04294,5e-05,3.61418]
[1776760008871,44.86,76359.74,0.1,0.04263,5e-05,3.59221]
[1776760013907,44.86,76362.88,0.1,0.04277,5e-05,3.60223]
[1776760019042,44.84,76363.07,0.1,0.04273,5e-05,3.59923]
[1776760024984,44.84,76360.78,0.1,0.0426,5e-05,3.59054]
[1776760031027,44.84,76365.89,0.1,0.04285,5e-05,3.60786]
[1776760036063,44.83,76366.01,0.1,0.04283,5e-05,3.60652]
[1776760041098,44.82,76365.06,0.1,0.04274,5e-05,3.60014]
[1776760044442,44.81,76365.96,0.1,0.04277,5e-05,3.60213]
[1776760044512,44.81,76365.98,0.1,0.04276,5e-05,3.6016]
[1776760050160,44.79,76364.17,0.1,0.04261,5e-05,3.59164]
[1776760053928,44.79,76363.48,0.1,0.04251,5e-05,3.58354]
[1776760054188,44.78,76362.72,0.1,0.04245,5e-05,3.57917]
[1776760059223,44.77,76361.19,0.1,0.04234,5e-05,3.57151]
[1776760064260,44.76,76357.6,0.1,0.04212,5e-05,3.55623]
[1776760065615,44.76,76357.6,0.1,0.04212,5e-05,3.55623]
[1776760065632,44.76,76356.44,0.1,0.04205,5e-05,3.55165]
[1776760071308,44.75,76349.37,0.1,0.04164,5e-05,3.52342]
[1776760076344,44.73,76353.24,0.1,0.04176,5e-05,3.53183]
[1776760078628,44.72,76353.47,0.1,0.04176,5e-05,3.5316]
[1776760078729,44.72,76365.23,0.1,0.04234,5e-05,3.57187]
[1776760081379,44.71,76374.84,0.1,0.04281,5e-05,3.60427]
[1776760086414,44.7,76376.34,0.1,0.04284,5e-05,3.60666]
[1776760091000,44.69,76379.45,0.1,0.04298,5e-05,3.61633]
[1776760091450,44.69,76378.52,0.1,0.04294,5e-05,3.61291]
[1776760092185,44.69,76378.52,0.1,0.04294,5e-05,3.61291]
[1776760092457,44.69,76383.3,0.1,0.04318,5e-05,3.62983]
[1776760097003,44.69,76385.64,0.1,0.04329,5e-05,3.63766]
[1776760097491,44.69,76385.45,0.1,0.04328,5e-05,3.63686]
[1776760098836,44.69,76386.85,0.1,0.04335,5e-05,3.64175]
[1776760099603,44.69,76387.85,0.1,0.0434,5e-05,3.64521]
[1776760103090,44.69,76389.87,0.1,0.0435,5e-05,3.65208]
[1776760103535,44.69,76391.31,0.1,0.04358,5e-05,3.65711]
[1776760104008,44.69,76391.31,0.1,0.04358,5e-05,3.65711]
[1776760104539,44.69,76392.08,0.1,0.04362,5e-05,3.65975]
[1776760109575,44.68,76394.08,0.1,0.04371,5e-05,3.66627]
[1776760114610,44.68,76394.79,0.1,0.04368,5e-05,3.66307]
[1776760119743,44.68,76389.35,0.1,0.04339,5e-05,3.64315]
[1776760120297,44.68,76389.35,0.1,0.04339,5e-05,3.64315]
[1776760120653,44.68,76389.35,0.1,0.04339,5e-05,3.64308]
[1776760125686,44.68,76383.05,0.1,0.04306,5e-05,3.62035]
[1776760129606,44.68,76388.32,0.1,0.04333,5e-05,3.63894]
[1776760129716,44.68,76390.14,0.1,0.04342,5e-05,3.64537]
[1776760132737,44.68,76398.61,0.1,0.04386,5e-05,3.67547]
[1776760137772,44.67,76402.54,0.1,0.04406,5e-05,3.68896]
[1776760142807,44.67,76405.86,0.1,0.04422,5e-05,3.70007]
[1776760143026,44.67,76405.86,0.1,0.04422,5e-05,3.70007]
[1776760143814,44.67,76405.64,0.1,0.04421,5e-05,3.6991]
[1776760143843,44.67,76405.64,0.1,0.04421,5e-05,3.6991]
[1776760144821,44.67,76403.25,0.1,0.04408,5e-05,3.69029]
[1776760149959,44.66,76402.38,0.1,0.04402,5e-05,3.68628]
[1776760156772,44.66,76404.02,0.1,0.04409,5e-05,3.6913]
[1776760159045,44.66,76403.0,0.1,0.04403,5e-05,3.6869]
[1776760159142,44.66,76402.93,0.1,0.04403,5e-05,3.68665]
[1776760160116,44.66,76402.93,0.1,0.04403,5e-05,3.68665]
[1776760160158,44.66,76403.56,0.1,0.04406,5e-05,3.68874]
[1776760166981,44.64,76403.45,0.1,0.044,5e-05,3.6853]
[1776760172015,44.61,76401.86,0.1,0.04375,5e-05,3.66688]
[1776760175486,44.61,76401.51,0.1,0.04373,5e-05,3.66528]
[1776760175583,44.61,76399.48,0.1,0.04362,5e-05,3.65766]
[1776760175940,44.61,76399.48,0.1,0.04362,5e-05,3.65766]
[1776760176034,44.61,76399.48,0.1,0.04362,5e-05,3.65766]
[1776760177208,44.61,76392.23,0.1,0.04324,5e-05,3.63168]
[1776760177226,44.61,76388.55,0.1,0.04304,5e-05,3.61828]
[1776760182834,44.61,76388.76,0.1,0.04305,5e-05,3.61879]
[1776760183580,44.61,76387.24,0.1,0.04297,5e-05,3.6133]
[1776760189135,44.61,76394.12,0.1,0.04332,5e-05,3.63747]
[1776760194170,44.6,76395.34,0.1,0.04338,5e-05,3.6415]
[1776760199209,44.6,76391.7,0.1,0.04319,5e-05,3.62817]
[1776760204244,44.6,76385.2,0.1,0.04285,5e-05,3.60491]
[1776760209277,44.6,76385.28,0.1,0.04285,5e-05,3.60522]
[1776760214311,44.6,76389.15,0.1,0.04305,5e-05,3.61875]
[1776760218962,44.6,76395.27,0.1,0.04337,5e-05,3.64036]
[1776760219350,44.6,76394.03,0.1,0.0433,5e-05,3.63585]
[1776760220318,44.6,76394.03,0.1,0.0433,5e-05,3.63585]
[1776760220413,44.6,76393.28,0.1,0.04326,5e-05,3.63311]
[1776760227404,44.6,76393.4,0.1,0.04325,5e-05,3.63267]
[1776760232439,44.6,76392.35,0.1,0.04314,5e-05,3.62358]
[1776760237476,44.6,76397.29,0.1,0.04339,5e-05,3.641]
[1776760243518,44.59,76397.95,0.1,0.04342,5e-05,3.64306]
[1776760250567,44.59,76399.01,0.1,0.04347,5e-05,3.64649]
[1776760257619,44.59,76401.45,0.1,0.04358,5e-05,3.6537]
[1776760261647,44.58,76391.97,0.1,0.04307,5e-05,3.61917]
[1776760266682,44.58,76385.12,0.1,0.04272,5e-05,3.59481]
[1776760271717,44.58,76383.62,0.1,0.04265,5e-05,3.58959]
[1776760276753,44.58,76383.15,0.1,0.04262,5e-05,3.58808]
[1776760278235,44.58,76383.15,0.1,0.04262,5e-05,3.58808]
[1776760278767,44.59,76384.47,0.1,0.04269,5e-05,3.59281]
[1776760279022,44.59,76384.47,0.1,0.04269,5e-05,3.59281]
[1776760279775,44.59,76384.19,0.1,0.04268,5e-05,3.59184]
[1776760280348,44.59,76384.19,0.1,0.04268,5e-05,3.59184]
[1776760280780,44.59,76384.04,0.1,0.04267,5e-05,3.59133]
[1776760282155,44.59,76383.9,0.1,0.04266,5e-05,3.59085]
[1776760282371,44.59,76383.9,0.1,0.04266,5e-05,3.59085]
[1776760285815,44.59,76392.54,0.1,0.04311,5e-05,3.6216]
[1776760290850,44.58,76392.22,0.1,0.04309,5e-05,3.62026]
[1776760295885,44.58,76390.41,0.1,0.04294,5e-05,3.60845]
[1776760300920,44.58,76385.85,0.1,0.0427,5e-05,3.59209]
[1776760305955,44.58,76383.09,0.1,0.04256,5e-05,3.58226]
[1776760310990,44.58,76382.19,0.1,0.04251,5e-05,3.5791]
[1776760319046,44.58,76381.95,0.1,0.0425,5e-05,3.57831]
[1776760322086,44.58,76382.26,0.1,0.04252,5e-05,3.57942]
[1776760322185,44.58,76382.26,0.1,0.04252,5e-05,3.57941]
[1776760324387,44.58,76382.26,0.1,0.04252,5e-05,3.57941]
[1776760324409,44.58,76382.07,0.1,0.04251,5e-05,3.57873]
[1776760326375,44.58,76382.07,0.1,0.04251,5e-05,3.57873]
[1776760326416,44.58,76380.14,0.1,0.04241,5e-05,3.57189]
[1776760327036,44.58,76380.14,0.1,0.04241,5e-05,3.57189]
[1776760328110,44.58,76380.14,0.1,0.04241,5e-05,3.5719]
[1776760333144,44.58,76378.41,0.1,0.04232,5e-05,3.56582]
[1776760335839,44.58,76377.67,0.1,0.04228,5e-05,3.56323]
[1776760335922,44.58,76376.91,0.1,0.04224,5e-05,3.56059]
[1776760341199,44.58,76369.15,0.1,0.04185,5e-05,3.53351]
[1776760346238,44.59,76368.24,0.1,0.04181,5e-05,3.5307]
[1776760351270,44.59,76367.05,0.1,0.0417,5e-05,3.52187]
[1776760358355,44.59,76365.48,0.1,0.04163,5e-05,3.51692]
[1776760365406,44.59,76362.85,0.1,0.04151,5e-05,3.50835]
[1776760370441,44.6,76353.59,0.1,0.04105,5e-05,3.47657]
[1776760376483,44.6,76349.95,0.1,0.0409,5e-05,3.46593]
[1776760379774,44.61,76341.47,0.1,0.0405,5e-05,3.43856]
[1776760385545,44.62,76336.69,0.1,0.04029,5e-05,3.42321]
[1776760390580,44.62,76336.56,0.1,0.04029,5e-05,3.42371]
[1776760391416,44.62,76336.56,0.1,0.04029,5e-05,3.42371]
[1776760391587,44.62,76341.33,0.1,0.04053,5e-05,3.44033]
[1776760393601,44.62,76349.62,0.1,0.04095,5e-05,3.46931]
[1776760397604,44.62,76348.24,0.1,0.04088,5e-05,3.46485]
[1776760397691,44.62,76346.84,0.1,0.04081,5e-05,3.46011]
[1776760398943,44.62,76346.84,0.1,0.04081,5e-05,3.46011]
[1776760398952,44.62,76344.33,0.1,0.04069,5e-05,3.45155]
[1776760399903,44.62,76344.33,0.1,0.04069,5e-05,3.45155]
[1776760399975,44.63,76341.21,0.1,0.04054,5e-05,3.4409]
[1776760404811,44.63,76332.81,0.1,0.04014,5e-05,3.41282]
[1776760411729,44.63,76327.74,0.1,0.03986,5e-05,3.39192]
[1776760416763,44.64,76316.77,0.1,0.03934,5e-05,3.35572]
[1776760420422,44.64,76310.21,0.1,0.03904,5e-05,3.33439]
[1776760420445,44.64,76310.21,0.1,0.03904,5e-05,3.33439]
[1776760425829,44.65,76299.11,0.1,0.03854,5e-05,3.299]
[1776760429854,44.66,76307.69,0.1,0.03897,5e-05,3.32934]
[1776760434889,44.67,76313.19,0.1,0.03925,5e-05,3.34957]
[1776760437910,44.67,76324.81,0.1,0.03983,5e-05,3.39001]
[1776760443952,44.68,76326.75,0.1,0.03995,5e-05,3.39814]
[1776760451001,44.68,76329.52,0.1,0.04011,5e-05,3.40928]
[1776760455028,44.69,76337.79,0.1,0.04052,5e-05,3.43856]
[1776760459057,44.69,76348.4,0.1,0.04106,5e-05,3.47584]
[1776760464091,44.69,76354.26,0.1,0.04136,5e-05,3.49667]
[1776760469126,44.69,76353.96,0.1,0.04135,5e-05,3.49599]
[1776760481211,44.7,76351.82,0.1,0.0412,5e-05,3.48441]
[1776760486248,44.7,76348.82,0.1,0.04106,5e-05,3.47439]
[1776760492355,44.7,76347.97,0.1,0.04102,5e-05,3.47191]
[1776760502358,44.7,76346.87,0.1,0.04098,5e-05,3.4689]
[1776760504373,44.7,76338.52,0.1,0.04057,5e-05,3.44021]
[1776760509408,44.71,76335.56,0.1,0.04043,5e-05,3.43068]
[1776760514442,44.71,76336.49,0.1,0.04048,5e-05,3.43451]
[1776760516392,44.71,76336.49,0.1,0.04048,5e-05,3.43451]
[1776760516456,44.71,76336.58,0.1,0.04049,5e-05,3.43509]
[1776760518082,44.71,76336.58,0.1,0.04049,5e-05,3.43509]
[1776760518182,44.71,76328.28,0.1,0.04009,5e-05,3.40689]
[1776760524009,44.72,76326.67,0.1,0.04002,5e-05,3.40231]
[1776760524108,44.72,76326.96,0.1,0.04004,5e-05,3.4035]
[1776760525497,44.72,76326.96,0.1,0.04004,5e-05,3.4035]
[1776760525598,44.72,76322.97,0.1,0.03985,5e-05,3.39026]
[1776760531562,44.72,76321.91,0.1,0.03976,5e-05,3.38296]
[1776760536622,44.73,76321.44,0.1,0.03975,5e-05,3.38226]
[1776760540269,44.73,76321.7,0.1,0.03978,5e-05,3.38403]
[1776760540649,44.73,76322.05,0.1,0.0398,5e-05,3.38545]
[1776760545684,44.74,76321.64,0.1,0.0398,5e-05,3.38516]
[1776760549126,44.74,76312.54,0.1,0.03937,5e-05,3.35497]
[1776760554747,44.77,76313.77,0.1,0.03952,5e-05,3.36573]
[1776760559782,44.7,76314.72,0.1,0.03934,5e-05,3.35341]
[1776760562867,44.69,76302.64,0.1,0.03873,5e-05,3.31059]
[1776760564064,44.69,76294.3,0.1,0.03833,5e-05,3.282]
[1776760564513,44.69,76294.3,0.1,0.03833,5e-05,3.282]
[1776760564970,44.69,76294.3,0.1,0.03833,5e-05,3.282]
[1776760566155,44.69,76287.9,0.1,0.03802,5e-05,3.26007]
[1776760566256,44.69,76286.96,0.1,0.03797,5e-05,3.25691]
[1776760567324,44.69,76286.96,0.1,0.03797,5e-05,3.25691]
[1776760567425,44.69,76287.28,0.1,0.03799,5e-05,3.25797]
[1776760572875,44.69,76288.68,0.1,0.03805,5e-05,3.26217]
[1776760576280,44.68,76289.56,0.1,0.03808,5e-05,3.26411]
[1776760581939,44.67,76292.71,0.1,0.03818,5e-05,3.2716]
[1776760588655,44.66,76293.25,0.1,0.03819,5e-05,3.27191]
[1776760594026,44.64,76299.29,0.1,0.03835,5e-05,3.28278]
[1776760594345,44.64,76299.29,0.1,0.03835,5e-05,3.28278]
[1776760595031,44.64,76301.87,0.1,0.03847,5e-05,3.2909]
[1776760595887,44.64,76301.87,0.1,0.03847,5e-05,3.2909]
[1776760596210,44.64,76301.87,0.1,0.03847,5e-05,3.2909]
[1776760601372,44.63,76310.84,0.1,0.03886,5e-05,3.31827]
[1776760610136,44.48,76313.72,0.1,0.03849,5e-05,3.29264]
[1776760617185,44.35,76317.73,0.1,0.03825,5e-05,3.27633]
[1776760622255,44.33,76323.48,0.1,0.03845,5e-05,3.29058]
[1776760623278,44.31,76334.06,0.1,0.03889,5e-05,3.32192]
[1776760630732,44.28,76332.35,0.1,0.03872,5e-05,3.3096]
[1776760636317,44.23,76332.2,0.1,0.03854,5e-05,3.29729]
[1776760641354,44.19,76331.65,0.1,0.03837,5e-05,3.28523]
[1776760644278,44.19,76331.88,0.1,0.03837,5e-05,3.28514]
[1776760644311,44.18,76333.61,0.1,0.03844,5e-05,3.29055]
[1776760648928,44.18,76333.85,0.1,0.03846,5e-05,3.29158]
[1776760652716,44.19,76337.09,0.1,0.03857,5e-05,3.29802]
[1776760652770,44.19,76338.59,0.1,0.03865,5e-05,3.30377]
[1776760658478,44.19,76338.08,0.1,0.03863,5e-05,3.30234]
[1776760663513,44.19,76336.56,0.1,0.03856,5e-05,3.29746]
[1776760669557,44.19,76333.54,0.1,0.03842,5e-05,3.28757]
[1776760673825,44.19,76334.56,0.1,0.03847,5e-05,3.29117]
[1776760674084,44.19,76334.56,0.1,0.03847,5e-05,3.29117]
[1776760674142,44.19,76344.71,0.1,0.03896,5e-05,3.3257]
[1776760679855,44.19,76342.7,0.1,0.03884,5e-05,3.31713]
[1776760680182,44.19,76342.7,0.1,0.03884,5e-05,3.31713]
[1776760680204,44.18,76342.37,0.1,0.0388,5e-05,3.31489]
[1776760685668,44.18,76346.74,0.1,0.03901,5e-05,3.32958]
[1776760690703,44.18,76346.19,0.1,0.03898,5e-05,3.32754]
[1776760695738,44.18,76345.47,0.1,0.03895,5e-05,3.3249]
[1776760700772,44.18,76344.9,0.1,0.03892,5e-05,3.3228]
[1776760702674,44.18,76344.95,0.1,0.03892,5e-05,3.32293]
[1776760703356,44.18,76344.95,0.1,0.03892,5e-05,3.32293]
[1776760702786,44.18,76346.03,0.1,0.03897,5e-05,3.32657]
[1776760703794,44.18,76347.66,0.1,0.03905,5e-05,3.33209]
[1776760708828,44.18,76346.99,0.1,0.03901,5e-05,3.32958]
[1776760712644,44.18,76346.16,0.1,0.03897,5e-05,3.32667]
[1776760712857,44.18,76345.98,0.1,0.03891,5e-05,3.32106]
[1776760715909,44.18,76345.34,0.1,0.03888,5e-05,3.31885]
[1776760716010,44.18,76345.34,0.1,0.03888,5e-05,3.31879]
[1776760720228,44.18,76344.9,0.1,0.03885,5e-05,3.31721]
[1776760720329,44.18,76344.74,0.1,0.03885,5e-05,3.31664]
[1776760722993,44.17,76343.35,0.1,0.03877,5e-05,3.31131]
[1776760723072,44.17,76342.83,0.1,0.03874,5e-05,3.30898]
[1776760725749,44.17,76342.65,0.1,0.03873,5e-05,3.30834]
[1776760725948,44.17,76342.38,0.1,0.03871,5e-05,3.30741]
[1776760730907,44.17,76342.05,0.1,0.0387,5e-05,3.30628]
[1776760731263,44.17,76342.05,0.1,0.0387,5e-05,3.30628]
[1776760737025,44.16,76350.59,0.1,0.03908,5e-05,3.33298]
[1776760742061,44.15,76349.57,0.1,0.03899,5e-05,3.32687]
[1776760747095,44.15,76346.6,0.1,0.03884,5e-05,3.31632]
[1776760752400,44.14,76346.53,0.1,0.03881,5e-05,3.31441]
[1776760763206,44.11,76348.16,0.1,0.0388,5e-05,3.31341]
[1776760768243,44.1,76351.75,0.1,0.03893,5e-05,3.32294]
[1776760774287,44.09,76352.19,0.1,0.03885,5e-05,3.31625]
[1776760779322,44.06,76348.18,0.1,0.03855,5e-05,3.29516]
[1776760784358,44.05,76349.1,0.1,0.03856,5e-05,3.29584]
[1776760790399,44.03,76352.01,0.1,0.03866,5e-05,3.30267]
[1776760795434,44.02,76351.38,0.1,0.03859,5e-05,3.29794]
[1776760797447,44.02,76370.46,0.1,0.0395,5e-05,3.36228]
[1776760798118,44.02,76370.46,0.1,0.0395,5e-05,3.36228]
[1776760798455,44.02,76385.05,0.1,0.04023,5e-05,3.41277]
[1776760798874,44.02,76385.05,0.1,0.04023,5e-05,3.41277]
[1776760798902,44.02,76384.0,0.1,0.04017,5e-05,3.40897]
[1776760804497,44.0,76376.72,0.1,0.03976,5e-05,3.38019]
[1776760806511,44.0,76367.23,0.1,0.03927,5e-05,3.34609]
[1776760811546,43.98,76360.57,0.1,0.03891,5e-05,3.32032]
[1776760816586,43.97,76363.6,0.1,0.03901,5e-05,3.32776]
[1776760821617,43.96,76358.39,0.1,0.03872,5e-05,3.30707]
[1776760827659,43.95,76360.06,0.1,0.03875,5e-05,3.30942]
[1776760830147,43.94,76368.77,0.1,0.03915,5e-05,3.33758]
[1776760831035,43.94,76368.77,0.1,0.03915,5e-05,3.33758]
[1776760831129,43.94,76377.18,0.1,0.03951,5e-05,3.36158]
[1776760834032,43.94,76388.7,0.1,0.04007,5e-05,3.40122]
[1776760836116,43.94,76388.74,0.1,0.04008,5e-05,3.40135]
[1776760836217,43.94,76388.74,0.1,0.04007,5e-05,3.40112]
[1776760840641,43.93,76389.93,0.1,0.04013,5e-05,3.40491]
[1776760840750,43.93,76390.76,0.1,0.04017,5e-05,3.40769]
[1776760845785,43.93,76396.33,0.1,0.04044,5e-05,3.42653]
[1776760851064,43.93,76397.18,0.1,0.04047,5e-05,3.42896]
[1776760851482,43.93,76397.18,0.1,0.04047,5e-05,3.42896]
[1776760851256,43.93,76406.81,0.1,0.04096,5e-05,3.46265]
[1776760851842,43.93,76406.81,0.1,0.04095,5e-05,3.46251]
[1776760853187,43.93,76406.81,0.1,0.04095,5e-05,3.46251]
[1776760853188,43.93,76444.14,0.1,0.04289,5e-05,3.59617]
[1776760858998,43.93,76447.3,0.1,0.04306,5e-05,3.60792]
[1776760864923,43.93,76442.49,0.1,0.04281,5e-05,3.5909]
[1776760869958,43.93,76444.41,0.1,0.04292,5e-05,3.59815]
[1776760874993,43.94,76437.99,0.1,0.04259,5e-05,3.57532]
[1776760880031,43.94,76437.36,0.1,0.04256,5e-05,3.57358]
[1776760885126,43.94,76445.6,0.1,0.043,5e-05,3.60359]
[1776760891110,43.94,76448.29,0.1,0.04309,5e-05,3.6084]
[1776760896145,43.94,76452.6,0.1,0.04332,5e-05,3.6242]
[1776760901179,43.94,76450.24,0.1,0.04319,5e-05,3.61575]
[1776760906214,43.94,76448.14,0.1,0.04308,5e-05,3.60831]
[1776760912256,43.94,76447.71,0.1,0.04306,5e-05,3.60695]
[1776760917292,43.94,76446.33,0.1,0.04299,5e-05,3.60212]
[1776760921360,43.94,76445.91,0.1,0.04297,5e-05,3.60073]
[1776760921455,43.94,76465.2,0.1,0.044,5e-05,3.67093]
[1776760922553,43.94,76475.73,0.1,0.04457,5e-05,3.70958]
[1776760925472,43.94,76466.63,0.1,0.04407,5e-05,3.67573]
[1776760926048,43.94,76466.63,0.1,0.04407,5e-05,3.67573]
[1776760926359,43.94,76466.63,0.1,0.04407,5e-05,3.67573]
[1776760929376,43.94,76457.93,0.1,0.0436,5e-05,3.64364]
[1776760934411,43.94,76462.1,0.1,0.04382,5e-05,3.65851]
[1776760939445,43.94,76459.28,0.1,0.04366,5e-05,3.64783]
[1776760944480,43.94,76463.51,0.1,0.04388,5e-05,3.66291]
[1776760949544,43.93,76467.14,0.1,0.04407,5e-05,3.67583]
[1776760949610,43.93,76467.66,0.1,0.0441,5e-05,3.67763]
[1776760950762,43.93,76467.66,0.1,0.0441,5e-05,3.67753]
[1776760951530,43.93,76467.64,0.1,0.04404,5e-05,3.67216]
[1776760956565,43.93,76467.91,0.1,0.04404,5e-05,3.67264]
[1776760961600,43.93,76465.8,0.1,0.04392,5e-05,3.66446]
[1776760966721,43.93,76466.65,0.1,0.04396,5e-05,3.66721]
[1776760970080,43.93,76465.71,0.1,0.04391,5e-05,3.66341]
[1776760970663,43.93,76466.8,0.1,0.04396,5e-05,3.66731]
[1776760972680,43.93,76476.03,0.1,0.04446,5e-05,3.70096]
[1776760974395,43.92,76481.83,0.1,0.04477,5e-05,3.72218]
[1776760974456,43.92,76482.49,0.1,0.0448,5e-05,3.72443]
[1776760975113,43.92,76482.49,0.1,0.0448,5e-05,3.72443]
[1776760975705,43.92,76481.97,0.1,0.04477,5e-05,3.72232]
[1776760976708,43.92,76492.63,0.1,0.04535,6e-05,3.76162]
[1776760977999,43.92,76499.88,0.1,0.04575,6e-05,3.78837]
[1776760978735,43.92,76499.93,0.1,0.04575,6e-05,3.78826]
[1776760980216,43.92,76498.44,0.1,0.04566,6e-05,3.78241]
[1776760980736,43.92,76489.2,0.1,0.04515,5e-05,3.74776]
[1776760982100,43.92,76481.06,0.1,0.0447,5e-05,3.71742]
[1776760982750,43.92,76479.41,0.1,0.04461,5e-05,3.71115]
[1776760987785,43.91,76478.63,0.1,0.04455,5e-05,3.70745]
[1776760990308,43.91,76479.53,0.1,0.0446,5e-05,3.71043]
[1776760990315,43.91,76484.91,0.1,0.04489,5e-05,3.73032]
[1776760992747,43.91,76484.91,0.1,0.04489,5e-05,3.73012]
[1776760995318,43.91,76488.7,0.1,0.04509,5e-05,3.74373]
[1776760995323,43.91,76487.55,0.1,0.04502,5e-05,3.73901]
[1776760996505,43.91,76487.55,0.1,0.04502,5e-05,3.73901]
[1776760996544,43.91,76483.73,0.1,0.0448,5e-05,3.72444]
[1776761001876,43.9,76483.74,0.1,0.04479,5e-05,3.72368]
[1776761002288,43.9,76483.42,0.1,0.04477,5e-05,3.72229]
[1776761007924,43.9,76479.52,0.1,0.04454,5e-05,3.70671]
[1776761011491,43.9,76479.83,0.1,0.04455,5e-05,3.70749]
[1776761011521,43.89,76479.22,0.1,0.04446,5e-05,3.69967]
[1776761013818,43.89,76479.43,0.1,0.04447,5e-05,3.70027]
[1776761019526,43.89,76481.9,0.1,0.04459,5e-05,3.70849]
[1776761021791,43.89,76482.3,0.1,0.0446,5e-05,3.70959]
[1776761022206,43.89,76496.13,0.1,0.04535,6e-05,3.76052]
[1776761024648,43.88,76520.71,0.1,0.04671,6e-05,3.85179]
[1776761027232,43.88,76517.0,0.1,0.0465,6e-05,3.83734]
[1776761027537,43.88,76515.34,0.1,0.04639,6e-05,3.83028]
[1776761029563,43.87,76502.71,0.1,0.04568,6e-05,3.78217]
[1776761031088,43.87,76502.71,0.1,0.04568,6e-05,3.78217]
[1776761031189,43.87,76503.21,0.1,0.0457,6e-05,3.78373]
[1776761033473,43.87,76503.21,0.1,0.04569,6e-05,3.78342]
[1776761033572,43.87,76502.97,0.1,0.04567,6e-05,3.78189]
[1776761035229,43.87,76502.97,0.1,0.04567,6e-05,3.78189]
[1776761035234,43.87,76505.97,0.1,0.04583,6e-05,3.79281]
[1776761040313,43.87,76509.44,0.1,0.04603,6e-05,3.80615]
[1776761040370,43.87,76510.28,0.1,0.04608,6e-05,3.80939]
[1776761046324,43.87,76517.49,0.1,0.04649,6e-05,3.83703]
[1776761052505,43.87,76517.74,0.1,0.04651,6e-05,3.83834]
[1776761054261,43.87,76530.12,0.1,0.04721,6e-05,3.88549]
[1776761056394,43.87,76540.19,0.1,0.04778,6e-05,3.92351]
[1776761062318,43.86,76542.99,0.1,0.0479,6e-05,3.93144]
[1776761068360,43.85,76535.61,0.1,0.04744,6e-05,3.90044]
[1776761073396,43.84,76529.44,0.1,0.04699,6e-05,3.86943]
[1776761076720,43.84,76517.62,0.1,0.0463,6e-05,3.82306]
[1776761082457,43.83,76512.35,0.1,0.04598,6e-05,3.80142]
[1776761087497,43.82,76510.61,0.1,0.04585,6e-05,3.79283]
[1776761090515,43.82,76502.45,0.1,0.04538,6e-05,3.76137]
[1776761092641,43.81,76500.4,0.1,0.04527,6e-05,3.75344]
[1776761092731,43.81,76500.05,0.1,0.04524,6e-05,3.75185]
[1776761094948,43.81,76501.15,0.1,0.04529,6e-05,3.75539]
[1776761095254,43.81,76501.15,0.1,0.04529,6e-05,3.75539]
[1776761098571,43.81,76492.82,0.1,0.04482,5e-05,3.72362]
[1776761103418,43.8,76484.98,0.1,0.04438,5e-05,3.69374]
[1776761103606,43.8,76483.22,0.1,0.04429,5e-05,3.68709]
[1776761105894,43.8,76482.26,0.1,0.04423,5e-05,3.68341]
[1776761106588,43.8,76482.99,0.1,0.04427,5e-05,3.68595]
[1776761106686,43.8,76482.93,0.1,0.04426,5e-05,3.68559]
[1776761112669,43.8,76485.44,0.1,0.04439,5e-05,3.69401]
[1776761116821,43.8,76466.96,0.1,0.04339,5e-05,3.62584]
[1776761122739,43.8,76464.84,0.1,0.04327,5e-05,3.61806]
[1776761127774,43.8,76465.51,0.1,0.04331,5e-05,3.62042]
[1776761132815,43.8,76458.54,0.1,0.04288,5e-05,3.58982]
[1776761137850,43.8,76464.35,0.1,0.04319,5e-05,3.61094]
[1776761142885,43.8,76467.6,0.1,0.04336,5e-05,3.62268]
[1776761144899,43.8,76476.39,0.1,0.04383,5e-05,3.65465]
[1776761146913,43.79,76486.99,0.1,0.0444,5e-05,3.69337]
[1776761151952,43.79,76486.36,0.1,0.04435,5e-05,3.69036]
[1776761157101,43.79,76484.35,0.1,0.04424,5e-05,3.68244]
[1776761163031,43.79,76477.89,0.1,0.04388,5e-05,3.65808]
[1776761168066,43.79,76480.81,0.1,0.04403,5e-05,3.66858]
[1776761173102,43.79,76482.4,0.1,0.04412,5e-05,3.67422]
[1776761178136,43.78,76483.77,0.1,0.04419,5e-05,3.67906]
[1776761183171,43.78,76485.66,0.1,0.04429,5e-05,3.68583]
[1776761190219,43.78,76486.39,0.1,0.04432,5e-05,3.68822]
[1776761195821,43.78,76486.03,0.1,0.04424,5e-05,3.68157]
[1776761197381,43.78,76500.29,0.1,0.04502,5e-05,3.73416]
[1776761203311,43.78,76497.2,0.1,0.04484,5e-05,3.72217]
[1776761208826,43.78,76497.48,0.1,0.04485,5e-05,3.72284]
[1776761210830,43.78,76497.86,0.1,0.04487,5e-05,3.72398]
[1776761210931,43.78,76500.86,0.1,0.04503,6e-05,3.73504]
[1776761213381,43.78,76509.7,0.1,0.04551,6e-05,3.76777]
[1776761218415,43.77,76516.41,0.1,0.04588,6e-05,3.79208]
[1776761223451,43.77,76515.59,0.1,0.04582,6e-05,3.78807]
[1776761228486,43.76,76518.24,0.1,0.04595,6e-05,3.79706]
[1776761232515,43.76,76536.54,0.1,0.04697,6e-05,3.8653]
[1776761234529,43.76,76547.08,0.1,0.04756,6e-05,3.90523]
[1776761239791,43.75,76540.39,0.1,0.04716,6e-05,3.87814]
[1776761242689,43.75,76552.53,0.1,0.04783,6e-05,3.92309]
[1776761247744,43.74,76543.22,0.1,0.04725,6e-05,3.88464]
[1776761253276,43.73,76545.39,0.1,0.04729,6e-05,3.88548]
[1776761258734,43.72,76549.75,0.1,0.0475,6e-05,3.89981]
[1776761261729,43.71,76557.98,0.1,0.04795,6e-05,3.92947]
[1776761266763,43.7,76557.18,0.1,0.04786,6e-05,3.92386]
[1776761267234,43.7,76557.18,0.1,0.04786,6e-05,3.92386]
[1776761267894,43.7,76580.35,0.1,0.04922,6e-05,4.01366]
[1776761268826,43.7,76613.52,0.1,0.0512,6e-05,4.14395]
[1776761269505,43.7,76613.52,0.1,0.0512,6e-05,4.14395]
[1776761269794,43.7,76613.52,0.1,0.0512,6e-05,4.1442]
[1776761270415,43.7,76613.52,0.1,0.0512,6e-05,4.1442]
[1776761270806,43.7,76633.32,0.1,0.05243,6e-05,4.22364]
[1776761271196,43.7,76633.32,0.1,0.05243,6e-05,4.22364]
[1776761271612,43.7,76633.32,0.1,0.05243,6e-05,4.22364]
[1776761271828,43.7,76634.62,0.1,0.05251,6e-05,4.22888]
[1776761273078,43.7,76839.48,0.1,0.0665,7e-05,5.10326]
[1776761273119,43.7,76839.48,0.1,0.0665,7e-05,5.10326]
[1776761273351,43.7,76839.48,0.1,0.0665,7e-05,5.10326]
[1776761273541,43.7,76839.48,0.1,0.0665,7e-05,5.10326]
[1776761273825,43.7,76835.98,0.1,0.06623,7e-05,5.08706]
[1776761274409,43.7,76835.98,0.1,0.06623,7e-05,5.08706]
[1776761274827,43.68,76877.7,0.1,0.06931,8e-05,5.27191]
[1776761276846,43.61,76891.02,0.1,0.07002,8e-05,5.31437]
[1776761277303,43.61,76891.02,0.1,0.07002,8e-05,5.31437]
[1776761277601,43.61,76891.02,0.1,0.07002,8e-05,5.31437]
[1776761277969,43.58,76907.12,0.1,0.07115,8e-05,5.3809]
[1776761278288,43.58,76907.12,0.1,0.07115,8e-05,5.3809]
[1776761278710,43.58,76907.12,0.1,0.07115,8e-05,5.3809]
[1776761278889,43.57,76905.75,0.1,0.07099,8e-05,5.37145]
[1776761279194,43.57,76905.75,0.1,0.07099,8e-05,5.37145]
[1776761279247,43.57,76905.75,0.1,0.07099,8e-05,5.37145]
[1776761279510,43.57,76905.75,0.1,0.07099,8e-05,5.37145]
[1776761279732,43.57,76905.75,0.1,0.07099,8e-05,5.37145]
[1776761279861,43.57,76905.75,0.1,0.07099,8e-05,5.37145]
[1776761279886,43.55,76823.83,0.1,0.06467,7e-05,4.99322]
[1776761280171,43.55,76823.83,0.1,0.06467,7e-05,4.99322]
[1776761280993,43.55,76823.83,0.1,0.06467,7e-05,4.99322]
[1776761281020,43.51,76811.28,0.1,0.06358,7e-05,4.92704]
[1776761281175,43.51,76811.28,0.1,0.06358,7e-05,4.92704]
[1776761281339,43.51,76811.28,0.1,0.06358,7e-05,4.92704]
[1776761281959,43.51,76811.28,0.1,0.06358,7e-05,4.92704]
[1776761281997,43.47,76813.43,0.1,0.06358,7e-05,4.92676]
[1776761282534,43.47,76813.43,0.1,0.06358,7e-05,4.92676]
[1776761282590,43.47,76813.43,0.1,0.06358,7e-05,4.92676]
[1776761283008,43.47,76828.83,0.1,0.0647,7e-05,4.99536]
[1776761283206,43.47,76828.83,0.1,0.0647,7e-05,4.99536]
[1776761283313,43.47,76828.83,0.1,0.0647,7e-05,4.99536]
[1776761283946,43.47,76852.17,0.1,0.06644,8e-05,5.10035]
[1776761284643,43.47,76852.17,0.1,0.06644,8e-05,5.10035]
[1776761285135,43.47,76852.17,0.1,0.06644,8e-05,5.10035]
[1776761285364,43.47,76852.17,0.1,0.06644,8e-05,5.10035]
[1776761285999,43.4,76860.33,0.1,0.0667,8e-05,5.11658]
[1776761286956,43.4,76860.33,0.1,0.0667,8e-05,5.11658]
[1776761286982,43.4,76841.27,0.1,0.06527,7e-05,5.03045]
[1776761287436,43.4,76841.27,0.1,0.06527,7e-05,5.03045]
[1776761288120,43.4,76841.27,0.1,0.06527,7e-05,5.03045]
[1776761287996,43.4,76804.71,0.1,0.06261,7e-05,4.86753]
[1776761288990,43.4,76795.54,0.1,0.06196,7e-05,4.82768]
[1776761290124,43.4,76795.54,0.1,0.06196,7e-05,4.82768]
[1776761290282,43.4,76792.16,0.1,0.06173,7e-05,4.81324]
[1776761291004,43.4,76784.42,0.1,0.06118,7e-05,4.77937]
[1776761295387,43.36,76786.35,0.1,0.06115,7e-05,4.77791]
[1776761295561,43.36,76786.35,0.1,0.06115,7e-05,4.77791]
[1776761295985,43.36,76786.35,0.1,0.06115,7e-05,4.77791]
[1776761296601,43.34,76790.75,0.1,0.06136,7e-05,4.79064]
[1776761297078,43.34,76790.75,0.1,0.06136,7e-05,4.79064]
[1776761298257,43.33,76788.4,0.1,0.06114,7e-05,4.77742]
[1776761298635,43.33,76788.4,0.1,0.06114,7e-05,4.77742]
[1776761299056,43.33,76788.4,0.1,0.06114,7e-05,4.77742]
[1776761303664,43.33,76784.36,0.1,0.06089,7e-05,4.76169]
[1776761304092,43.34,76786.4,0.1,0.06104,7e-05,4.77111]
[1776761305099,43.34,76803.07,0.1,0.06224,7e-05,4.84527]
[1776761306109,43.34,76820.58,0.1,0.06351,7e-05,4.92319]
[1776761308126,43.34,76828.48,0.1,0.0641,7e-05,4.9589]
[1776761311152,43.35,76810.58,0.1,0.06274,7e-05,4.87399]
[1776761313678,43.35,76808.4,0.1,0.06259,7e-05,4.86467]
[1776761314168,43.35,76809.99,0.1,0.0627,7e-05,4.87203]
[1776761316084,43.35,76802.54,0.1,0.06218,7e-05,4.83948]
[1776761316128,43.35,76802.54,0.1,0.06218,7e-05,4.83948]
[1776761317877,43.35,76783.43,0.1,0.06084,7e-05,4.75684]
[1776761318562,43.36,76773.01,0.1,0.06012,7e-05,4.71244]
[1776761321666,43.36,76767.14,0.1,0.05974,7e-05,4.68819]
[1776761321671,43.36,76767.31,0.1,0.05975,7e-05,4.68893]
[1776761323600,43.36,76764.99,0.1,0.0596,7e-05,4.67952]
[1776761324176,43.37,76764.24,0.1,0.05956,7e-05,4.6769]
[1776761324613,43.37,76764.24,0.1,0.05956,7e-05,4.6769]
[1776761324881,43.37,76758.26,0.1,0.05916,7e-05,4.65242]
[1776761326732,43.37,76747.86,0.1,0.05846,7e-05,4.60844]
[1776761327729,43.37,76747.86,0.1,0.05846,7e-05,4.60844]
[1776761327794,43.38,76746.78,0.1,0.0584,7e-05,4.60453]
[1776761332439,43.39,76746.68,0.1,0.05844,7e-05,4.60705]
[1776761332532,43.39,76747.68,0.1,0.05851,7e-05,4.61133]
[1776761334305,43.39,76744.81,0.1,0.05832,7e-05,4.59943]
[1776761335861,43.39,76744.81,0.1,0.05833,7e-05,4.5998]
[1776761340188,43.4,76741.89,0.1,0.05816,7e-05,4.58925]
[1776761340647,43.4,76735.72,0.1,0.05775,7e-05,4.56336]
[1776761341789,43.4,76726.68,0.1,0.05715,7e-05,4.52583]
[1776761342692,43.4,76709.8,0.1,0.05604,7e-05,4.45523]
[1776761346007,43.41,76704.52,0.1,0.0557,7e-05,4.43373]
[1776761346026,43.41,76704.52,0.1,0.0557,7e-05,4.43373]
[1776761346119,43.41,76704.52,0.1,0.0557,7e-05,4.43373]
[1776761346221,43.41,76704.52,0.1,0.0557,7e-05,4.43373]
[1776761346126,43.41,76710.67,0.1,0.05611,7e-05,4.4597]
[1776761346673,43.41,76733.98,0.1,0.05767,7e-05,4.55831]
[1776761348839,43.41,76743.76,0.1,0.05833,7e-05,4.60018]
[1776761353860,43.41,76743.69,0.1,0.05833,7e-05,4.59981]
[1776761356682,43.41,76735.67,0.1,0.05778,7e-05,4.56564]
[1776761356686,43.41,76735.67,0.1,0.05778,7e-05,4.56564]
[1776761356733,43.41,76735.67,0.1,0.05778,7e-05,4.56564]
[1776761357003,43.41,76735.67,0.1,0.05778,7e-05,4.56564]
[1776761357092,43.41,76735.95,0.1,0.0578,7e-05,4.56686]
[1776761358048,43.41,76735.95,0.1,0.0578,7e-05,4.56686]
[1776761358091,43.41,76737.75,0.1,0.05793,7e-05,4.57455]
[1776761361500,43.41,76747.19,0.1,0.05857,7e-05,4.6153]
[1776761366534,43.42,76747.37,0.1,0.05862,7e-05,4.61793]
[1776761371572,43.42,76748.68,0.1,0.05867,7e-05,4.61955]
[1776761377063,43.43,76748.84,0.1,0.0587,7e-05,4.62152]
[1776761378710,43.43,76719.92,0.1,0.05677,7e-05,4.4997]
[1776761380635,43.44,76710.69,0.1,0.05618,7e-05,4.46254]
[1776761382323,43.44,76709.84,0.1,0.05613,7e-05,4.45916]
[1776761382390,43.44,76709.84,0.1,0.05613,7e-05,4.45916]
[1776761382825,43.44,76709.84,0.1,0.05613,7e-05,4.45916]
[1776761382885,43.44,76705.02,0.1,0.05581,7e-05,4.43917]
[1776761383384,43.44,76705.02,0.1,0.05581,7e-05,4.43917]
[1776761384124,43.44,76705.02,0.1,0.05581,7e-05,4.43917]
[1776761384254,43.44,76705.02,0.1,0.05581,7e-05,4.43917]
[1776761384401,43.43,76704.97,0.1,0.05577,7e-05,4.43642]
[1776761385742,43.43,76688.96,0.1,0.05472,6e-05,4.36956]
[1776761390712,43.42,76676.04,0.1,0.05385,6e-05,4.31368]
[1776761392726,43.42,76686.06,0.1,0.05449,6e-05,4.35484]
[1776761394740,43.42,76676.33,0.1,0.05386,6e-05,4.31451]
[1776761399821,43.42,76678.19,0.1,0.05398,6e-05,4.32193]
[1776761406171,43.42,76682.21,0.1,0.05423,6e-05,4.338]
[1776761407831,43.41,76668.06,0.1,0.05332,6e-05,4.27962]
[1776761410284,43.41,76665.41,0.1,0.05315,6e-05,4.26879]
[1776761410294,43.41,76665.41,0.1,0.05315,6e-05,4.26879]
[1776761412058,43.41,76663.09,0.1,0.05301,6e-05,4.25934]
[1776761413997,43.41,76660.43,0.1,0.05284,6e-05,4.24857]
[1776761414095,43.42,76645.62,0.1,0.05192,6e-05,4.18863]
[1776761416915,43.42,76644.14,0.1,0.05183,6e-05,4.18291]
[1776761416998,43.42,76642.64,0.1,0.05173,6e-05,4.17687]
[1776761417333,43.42,76642.64,0.1,0.05173,6e-05,4.17687]
[1776761417900,43.42,76642.64,0.1,0.05174,6e-05,4.177]
[1776761419135,43.42,76642.64,0.1,0.05174,6e-05,4.177]
[1776761419156,43.42,76627.68,0.1,0.05082,6e-05,4.11732]
[1776761419583,43.42,76627.68,0.1,0.05082,6e-05,4.11732]
[1776761420019,43.42,76627.68,0.1,0.05082,6e-05,4.11732]
[1776761425956,43.42,76642.52,0.1,0.05176,6e-05,4.17851]
[1776761427546,43.42,76646.91,0.1,0.05204,6e-05,4.19637]
[1776761427970,43.42,76649.47,0.1,0.05219,6e-05,4.20672]
[1776761429984,43.43,76661.73,0.1,0.05297,6e-05,4.25677]
[1776761430974,43.43,76661.73,0.1,0.05297,6e-05,4.25677]
[1776761430986,43.43,76661.73,0.1,0.05297,6e-05,4.25677]
[1776761431121,43.43,76661.73,0.1,0.05297,6e-05,4.25677]
[1776761433007,43.43,76654.54,0.1,0.05245,6e-05,4.22214]
[1776761437054,43.43,76654.13,0.1,0.05243,6e-05,4.22069]
[1776761437142,43.43,76649.12,0.1,0.05212,6e-05,4.20061]
[1776761440172,43.43,76643.44,0.1,0.05177,6e-05,4.17797]
[1776761440274,43.43,76628.87,0.1,0.05088,6e-05,4.11974]
[1776761440963,43.43,76628.87,0.1,0.05088,6e-05,4.11974]
[1776761441065,43.43,76631.22,0.1,0.05102,6e-05,4.12913]
[1776761446103,43.43,76627.25,0.1,0.0508,6e-05,4.11451]
[1776761449440,43.44,76628.71,0.1,0.0509,6e-05,4.12112]
[1776761450128,43.44,76628.89,0.1,0.05092,6e-05,4.1221]
[1776761452142,43.44,76637.85,0.1,0.05148,6e-05,4.15849]
[1776761457178,43.44,76641.3,0.1,0.0517,6e-05,4.17329]
[1776761460456,43.45,76640.43,0.1,0.05166,6e-05,4.17047]
[1776761460582,43.45,76640.43,0.1,0.05166,6e-05,4.17047]
[1776761461206,43.45,76639.71,0.1,0.05162,6e-05,4.16758]
[1776761461559,43.45,76639.71,0.1,0.05162,6e-05,4.16758]
[1776761464227,43.45,76629.97,0.1,0.05103,6e-05,4.12907]
[1776761469352,43.45,76630.17,0.1,0.05102,6e-05,4.12891]
[1776761475075,43.44,76632.53,0.1,0.05116,6e-05,4.1382]
[1776761475349,43.45,76636.18,0.1,0.05139,6e-05,4.15307]
[1776761477363,43.45,76646.3,0.1,0.05203,6e-05,4.1942]
[1776761480253,43.45,76647.96,0.1,0.05213,6e-05,4.20105]
[1776761480292,43.45,76646.64,0.1,0.05205,6e-05,4.19597]
[1776761481089,43.45,76646.64,0.1,0.05205,6e-05,4.19597]
[1776761481275,43.45,76644.35,0.1,0.05191,6e-05,4.18687]
[1776761486426,43.43,76638.5,0.1,0.05149,6e-05,4.15949]
[1776761487488,43.43,76638.5,0.1,0.05149,6e-05,4.15949]
[1776761493476,43.42,76635.46,0.1,0.05117,6e-05,4.13722]
[1776761497092,43.41,76640.62,0.1,0.05147,6e-05,4.15662]
[1776761497130,43.41,76649.31,0.1,0.05199,6e-05,4.19091]
[1776761500288,43.4,76649.64,0.1,0.05199,6e-05,4.19078]
[1776761500294,43.4,76648.61,0.1,0.05192,6e-05,4.18587]
[1776761500986,43.4,76648.61,0.1,0.05192,6e-05,4.18587]
[1776761501087,43.4,76648.68,0.1,0.05191,6e-05,4.18575]
[1776761506325,43.39,76644.88,0.1,0.05163,6e-05,4.16747]
[1776761507404,43.38,76643.56,0.1,0.05153,6e-05,4.16071]
[1776761507574,43.38,76644.17,0.1,0.05156,6e-05,4.16243]
[1776761509790,43.38,76640.87,0.1,0.05134,6e-05,4.14846]
[1776761510264,43.38,76640.87,0.1,0.05134,6e-05,4.14846]
[1776761516636,43.36,76627.48,0.1,0.05044,6e-05,4.08986]
[1776761521600,43.35,76628.68,0.1,0.05049,6e-05,4.09287]
[1776761522321,43.35,76628.68,0.1,0.05049,6e-05,4.09287]
[1776761521672,43.35,76629.01,0.1,0.05049,6e-05,4.09301]
[1776761522679,43.34,76628.79,0.1,0.05047,6e-05,4.09155]
[1776761523470,43.34,76628.79,0.1,0.05047,6e-05,4.09155]
[1776761523686,43.34,76629.44,0.1,0.0505,6e-05,4.09355]
[1776761528162,43.33,76631.58,0.1,0.0506,6e-05,4.10031]
[1776761528263,43.33,76631.63,0.1,0.05059,6e-05,4.09992]
[1776761533756,43.32,76631.37,0.1,0.05052,6e-05,4.0954]
[1776761538791,43.31,76626.64,0.1,0.0502,6e-05,4.0739]
[1776761543829,43.3,76627.74,0.1,0.05022,6e-05,4.07562]
[1776761548861,43.29,76620.23,0.1,0.04973,6e-05,4.04337]
[1776761553896,43.28,76619.8,0.1,0.04961,6e-05,4.03396]
[1776761558989,43.27,76605.35,0.1,0.04871,6e-05,3.97498]
[1776761564974,43.26,76604.57,0.1,0.04864,6e-05,3.9699]
[1776761570067,43.26,76601.81,0.1,0.04845,6e-05,3.95745]
[1776761571174,43.26,76610.91,0.1,0.04898,6e-05,3.99281]
[1776761577454,43.25,76614.39,0.1,0.04916,6e-05,4.00444]
[1776761580081,43.24,76606.23,0.1,0.04865,6e-05,3.97079]
[1776761583434,43.24,76606.19,0.1,0.04863,6e-05,3.96964]
[1776761584181,43.24,76605.22,0.1,0.04857,6e-05,3.96548]
[1776761590206,43.23,76616.14,0.1,0.04917,6e-05,4.00561]
[1776761597227,43.22,76617.28,0.1,0.04921,6e-05,4.00794]
[1776761602291,43.21,76616.52,0.1,0.04912,6e-05,4.0023]
[1776761607512,43.2,76615.97,0.1,0.04905,6e-05,3.9974]
[1776761613267,43.19,76623.83,0.1,0.04942,6e-05,4.02077]
[1776761618347,43.18,76613.73,0.1,0.04877,6e-05,3.97801]
[1776761623383,43.17,76604.01,0.1,0.04816,6e-05,3.93768]
[1776761628417,43.16,76601.58,0.1,0.04799,6e-05,3.92596]
[1776761633457,43.15,76602.71,0.1,0.04803,6e-05,3.92894]
[1776761635472,43.15,76593.6,0.1,0.04748,6e-05,3.89227]
[1776761640506,43.14,76586.82,0.1,0.04706,6e-05,3.86411]
[1776761645541,43.13,76591.63,0.1,0.04731,6e-05,3.88101]
[1776761650627,43.13,76596.67,0.1,0.04757,6e-05,3.89846]
[1776761652590,43.12,76605.23,0.1,0.04807,6e-05,3.93127]
[1776761654604,43.12,76613.39,0.1,0.04853,6e-05,3.96229]
[1776761659639,43.11,76610.41,0.1,0.04833,6e-05,3.94878]
[1776761664757,43.1,76614.39,0.1,0.04853,6e-05,3.96237]
[1776761669792,43.1,76614.79,0.1,0.04853,6e-05,3.96197]
[1776761674827,43.09,76615.21,0.1,0.04846,6e-05,3.9559]
[1776761677848,43.08,76605.76,0.1,0.04788,6e-05,3.91764]
[1776761680254,43.08,76604.43,0.1,0.04779,6e-05,3.91206]
[1776761680350,43.08,76592.33,0.1,0.04708,6e-05,3.86467]
[1776761681876,43.08,76583.39,0.1,0.04656,6e-05,3.8296]
[1776761686911,43.07,76577.91,0.1,0.04623,6e-05,3.80739]
[1776761691946,43.07,76579.11,0.1,0.04628,6e-05,3.81092]
[1776761697184,43.07,76579.7,0.1,0.04631,6e-05,3.81296]
[1776761699788,43.06,76577.79,0.1,0.04618,6e-05,3.80431]
[1776761700002,43.06,76577.63,0.1,0.04617,6e-05,3.80348]
[1776761705037,43.06,76574.66,0.1,0.04598,6e-05,3.7911]
[1776761705998,43.06,76574.66,0.1,0.04598,6e-05,3.7911]
[1776761709924,43.06,76565.01,0.1,0.04542,6e-05,3.75368]
[1776761710458,43.06,76565.01,0.1,0.04542,6e-05,3.75368]
[1776761710559,43.06,76560.07,0.1,0.04514,6e-05,3.73483]
[1776761715867,43.05,76558.25,0.1,0.04504,6e-05,3.72748]
[1776761720514,43.05,76557.3,0.1,0.04498,6e-05,3.72359]
[1776761720545,43.05,76565.66,0.1,0.04545,6e-05,3.75521]
[1776761721402,43.05,76565.66,0.1,0.04545,6e-05,3.75521]
[1776761721489,43.05,76568.5,0.1,0.04561,6e-05,3.76589]
[1776761724152,43.05,76562.56,0.1,0.04527,6e-05,3.74305]
[1776761724217,43.05,76561.14,0.1,0.04519,6e-05,3.73756]
[1776761725038,43.05,76561.14,0.1,0.04519,6e-05,3.73756]
[1776761725177,43.05,76561.14,0.1,0.04518,6e-05,3.73746]
[1776761730211,43.05,76561.16,0.1,0.04518,6e-05,3.73702]
[1776761735247,43.05,76558.9,0.1,0.04499,6e-05,3.7228]
[1776761740282,43.04,76549.5,0.1,0.04446,6e-05,3.68712]
[1776761745309,43.04,76543.05,0.1,0.0441,6e-05,3.66294]
[1776761750356,43.05,76540.19,0.1,0.04395,6e-05,3.65262]
[1776761755391,43.05,76538.71,0.1,0.04387,5e-05,3.64757]
[1776761760429,43.05,76552.46,0.1,0.04464,6e-05,3.69949]
[1776761762442,43.05,76540.19,0.1,0.04396,6e-05,3.65359]
[1776761767480,43.05,76536.27,0.1,0.04376,5e-05,3.63953]
[1776761772515,43.05,76533.75,0.1,0.04363,5e-05,3.63067]
[1776761777550,43.06,76533.03,0.1,0.0436,5e-05,3.62864]
[1776761779497,43.06,76527.02,0.1,0.04327,5e-05,3.60647]
[1776761779593,43.06,76524.23,0.1,0.04312,5e-05,3.5963]
[1776761784599,43.06,76524.02,0.1,0.04312,5e-05,3.59644]
[1776761787668,43.06,76506.07,0.1,0.04217,5e-05,3.53117]
[1776761793667,43.07,76514.84,0.1,0.04259,5e-05,3.5586]
[1776761798703,43.06,76513.67,0.1,0.04251,5e-05,3.55332]
[1776761803738,43.07,76519.84,0.1,0.04286,5e-05,3.57688]
[1776761808772,43.07,76522.98,0.1,0.04303,5e-05,3.58899]
[1776761813283,43.07,76535.85,0.1,0.04374,5e-05,3.63707]
[1776761814476,43.07,76535.85,0.1,0.04374,5e-05,3.63707]
[1776761814509,43.07,76540.34,0.1,0.04399,6e-05,3.65388]
[1776761816585,43.07,76553.58,0.1,0.04472,6e-05,3.70357]
[1776761821864,43.07,76548.74,0.1,0.04445,6e-05,3.68515]
[1776761826899,43.07,76554.41,0.1,0.04476,6e-05,3.70616]
[1776761828025,43.07,76554.41,0.1,0.04476,6e-05,3.70616]
[1776761828120,43.07,76555.52,0.1,0.04482,6e-05,3.71026]
[1776761830228,43.07,76554.95,0.1,0.04479,6e-05,3.70801]
[1776761830329,43.07,76559.26,0.1,0.04503,6e-05,3.72417]
[1776761835962,43.06,76559.91,0.1,0.04505,6e-05,3.72587]
[1776761840998,43.06,76557.85,0.1,0.04493,6e-05,3.71748]
[1776761846034,43.06,76556.08,0.1,0.04482,6e-05,3.71028]
[1776761851069,43.06,76555.89,0.1,0.04474,6e-05,3.70371]
[1776761856104,43.06,76550.13,0.1,0.04442,6e-05,3.6817]
[1776761861139,43.05,76552.25,0.1,0.04453,6e-05,3.68922]
[1776761863154,43.05,76560.82,0.1,0.045,6e-05,3.72141]
[1776761867960,43.05,76559.26,0.1,0.04491,6e-05,3.71518]
[1776761868732,43.05,76559.26,0.1,0.04491,6e-05,3.71518]
[1776761868187,43.05,76558.07,0.1,0.04484,6e-05,3.71062]
[1776761869195,43.05,76556.17,0.1,0.04474,6e-05,3.70338]
[1776761874230,43.05,76556.49,0.1,0.04475,6e-05,3.70404]
[1776761880272,43.05,76555.89,0.1,0.0447,6e-05,3.70102]
[1776761885309,43.04,76556.88,0.1,0.04475,6e-05,3.70408]
[1776761890343,43.04,76563.21,0.1,0.04509,6e-05,3.72718]
[1776761895382,43.04,76560.99,0.1,0.04495,6e-05,3.71814]
[1776761899489,43.04,76559.32,0.1,0.04485,6e-05,3.71117]
[1776761901454,43.03,76559.75,0.1,0.04487,6e-05,3.71252]
[1776761901514,43.03,76554.56,0.1,0.04458,6e-05,3.69284]
[1776761905329,43.03,76554.7,0.1,0.04458,6e-05,3.69319]
[1776761905450,43.03,76554.33,0.1,0.04456,6e-05,3.69162]
[1776761910486,43.03,76554.09,0.1,0.04454,6e-05,3.69037]
[1776761915520,43.03,76554.15,0.1,0.04448,6e-05,3.68481]
[1776761918391,43.03,76551.22,0.1,0.04431,6e-05,3.67366]
[1776761918541,43.03,76551.23,0.1,0.04431,6e-05,3.67363]
[1776761920295,43.03,76551.11,0.1,0.04431,6e-05,3.67311]
[1776761920556,43.03,76550.51,0.1,0.04427,6e-05,3.6708]
[1776761921626,43.03,76550.51,0.1,0.04427,6e-05,3.6708]
[1776761921665,43.03,76550.72,0.1,0.04428,6e-05,3.67153]
[1776761924654,43.03,76551.89,0.1,0.04435,6e-05,3.67581]
[1776761924747,43.03,76556.14,0.1,0.04458,6e-05,3.69171]
[1776761925822,43.03,76556.14,0.1,0.04458,6e-05,3.69171]
[1776761926597,43.03,76556.16,0.1,0.04458,6e-05,3.69163]
[1776761931632,43.02,76554.19,0.1,0.04447,6e-05,3.68391]
[1776761934462,43.02,76554.52,0.1,0.04448,6e-05,3.68504]
[1776761934654,43.02,76555.52,0.1,0.04454,6e-05,3.68874]
[1776761936039,43.02,76555.56,0.1,0.04454,6e-05,3.68889]
[1776761941703,43.02,76554.51,0.1,0.04447,6e-05,3.68447]
[1776761946748,43.02,76555.05,0.1,0.0445,6e-05,3.68618]
[1776761951778,43.02,76555.33,0.1,0.04451,6e-05,3.68682]
[1776761956817,43.02,76555.82,0.1,0.04453,6e-05,3.68836]
[1776761959099,43.02,76555.39,0.1,0.04451,6e-05,3.68659]
[1776761959833,43.02,76555.53,0.1,0.04451,6e-05,3.68704]
[1776761964095,43.02,76555.63,0.1,0.04451,6e-05,3.68711]
[1776761964196,43.02,76555.65,0.1,0.04451,6e-05,3.68711]
[1776761964989,43.02,76555.65,0.1,0.04451,6e-05,3.68711]
[1776761965874,43.01,76555.71,0.1,0.04451,6e-05,3.68718]
[1776761971428,43.01,76553.85,0.1,0.04441,6e-05,3.67988]
[1776761976951,43.01,76553.16,0.1,0.04431,6e-05,3.67184]
[1776761978202,43.01,76553.16,0.1,0.04431,6e-05,3.67184]
[1776761978641,43.01,76554.03,0.1,0.04435,6e-05,3.67505]
[1776761982845,43.01,76554.07,0.1,0.04435,6e-05,3.67517]
[1776761982966,43.01,76554.32,0.1,0.04437,6e-05,3.67604]
[1776761983059,43.01,76554.61,0.1,0.04438,6e-05,3.6771]
[1776761990044,43.01,76552.71,0.1,0.04428,6e-05,3.66986]
[1776761995079,43.01,76553.57,0.1,0.04432,6e-05,3.67305]
[1776762000115,43.01,76552.81,0.1,0.04428,6e-05,3.6702]
[1776762005799,43.01,76553.87,0.1,0.04434,6e-05,3.67419]
[1776762007499,43.01,76540.69,0.1,0.04361,5e-05,3.62494]
[1776762010259,43.01,76531.19,0.1,0.0431,5e-05,3.59012]
[1776762012358,43.01,76549.06,0.1,0.04408,6e-05,3.65683]
[1776762013309,43.01,76563.04,0.1,0.04486,6e-05,3.70944]
[1776762014502,43.01,76563.04,0.1,0.04486,6e-05,3.70944]
[1776762014582,43.01,76565.81,0.1,0.04502,6e-05,3.71986]
[1776762015209,43.01,76565.81,0.1,0.04502,6e-05,3.71986]
[1776762015229,43.01,76564.9,0.1,0.04496,6e-05,3.71635]
[1776762020254,43.01,76558.27,0.1,0.04459,6e-05,3.69101]
[1776762025287,43.01,76553.21,0.1,0.0443,6e-05,3.67178]
[1776762031409,43.01,76554.19,0.1,0.04436,6e-05,3.6753]
[1776762036796,43.01,76552.74,0.1,0.04421,6e-05,3.66425]
[1776762041984,43.01,76557.17,0.1,0.04445,6e-05,3.68033]
[1776762042856,43.01,76557.17,0.1,0.04445,6e-05,3.68033]
[1776762042941,43.01,76557.17,0.1,0.04445,6e-05,3.68033]
[1776762042901,43.01,76556.88,0.1,0.04443,6e-05,3.67902]
[1776762044130,43.01,76556.88,0.1,0.04443,6e-05,3.67902]
[1776762045327,43.01,76552.58,0.1,0.04419,6e-05,3.66269]
[1776762046455,43.01,76576.08,0.1,0.0455,6e-05,3.75138]
[1776762048946,43.0,76581.07,0.1,0.04578,6e-05,3.77018]
[1776762048952,43.0,76571.6,0.1,0.04524,6e-05,3.73366]
[1776762051870,43.0,76570.52,0.1,0.04517,6e-05,3.72918]
[1776762051926,43.0,76570.7,0.1,0.04518,6e-05,3.72968]
[1776762057529,43.0,76571.43,0.1,0.04521,6e-05,3.73138]
[1776762061763,42.99,76553.08,0.1,0.04417,6e-05,3.66163]
[1776762066593,42.99,76538.63,0.1,0.04338,5e-05,3.60754]
[1776762068608,42.99,76555.66,0.1,0.04431,6e-05,3.67105]
[1776762073641,42.99,76550.7,0.1,0.04403,6e-05,3.65207]
[1776762079686,42.99,76547.96,0.1,0.04388,6e-05,3.64152]
[1776762081698,42.99,76539.54,0.1,0.04341,5e-05,3.61012]
[1776762084072,42.99,76533.41,0.1,0.04308,5e-05,3.58747]
[1776762084915,42.99,76533.41,0.1,0.04308,5e-05,3.58747]
[1776762084969,42.99,76519.99,0.1,0.04236,5e-05,3.53809]
[1776762088747,42.99,76511.56,0.1,0.04192,5e-05,3.50787]
[1776762091768,43.0,76502.81,0.1,0.04141,5e-05,3.47151]
[1776762096803,43.0,76503.46,0.1,0.04146,5e-05,3.475]
[1776762101839,43.0,76493.93,0.1,0.04096,5e-05,3.44091]
[1776762105829,43.0,76488.54,0.1,0.04067,5e-05,3.4211]
[1776762105867,43.0,76488.37,0.1,0.04066,5e-05,3.42035]
[1776762106237,43.0,76488.37,0.1,0.04066,5e-05,3.42035]
[1776762106874,43.0,76488.35,0.1,0.04066,5e-05,3.42015]
[1776762110901,43.0,76500.89,0.1,0.04131,5e-05,3.46476]
[1776762113924,43.0,76518.19,0.1,0.04222,5e-05,3.52758]
[1776762118278,43.0,76523.28,0.1,0.0425,5e-05,3.54689]
[1776762118960,43.0,76507.77,0.1,0.04167,5e-05,3.48991]
[1776762119771,43.0,76507.77,0.1,0.04167,5e-05,3.48991]
[1776762119969,43.0,76504.31,0.1,0.04149,5e-05,3.47756]
[1776762123047,43.0,76503.03,0.1,0.04143,5e-05,3.47338]
[1776762124002,43.0,76509.7,0.1,0.04179,5e-05,3.49806]
[1776762124384,43.0,76509.7,0.1,0.04179,5e-05,3.49806]
[1776762125010,43.0,76510.63,0.1,0.04184,5e-05,3.50165]
[1776762128090,43.0,76505.55,0.1,0.04158,5e-05,3.48381]
[1776762129038,43.01,76510.9,0.1,0.04187,5e-05,3.50348]
[1776762130318,43.01,76515.99,0.1,0.04214,5e-05,3.52224]
[1776762131052,43.01,76509.34,0.1,0.04179,5e-05,3.49815]
[1776762137064,43.01,76509.89,0.1,0.04184,5e-05,3.50141]
[1776762142130,43.02,76516.48,0.1,0.04221,5e-05,3.52636]
[1776762147165,43.02,76514.52,0.1,0.04211,5e-05,3.52005]
[1776762152200,43.02,76517.48,0.1,0.04223,5e-05,3.52659]
[1776762157235,43.03,76519.71,0.1,0.04236,5e-05,3.53547]
[1776762162751,43.03,76519.73,0.1,0.04237,5e-05,3.53607]
[1776762162805,43.03,76528.77,0.1,0.04286,5e-05,3.56955]
[1776762163700,43.03,76537.82,0.1,0.04335,5e-05,3.60314]
[1776762165484,43.03,76553.74,0.1,0.04423,6e-05,3.66257]
[1776762172084,43.03,76550.68,0.1,0.04406,6e-05,3.65105]
[1776762174969,43.03,76546.66,0.1,0.04383,6e-05,3.63606]
[1776762174996,43.03,76538.84,0.1,0.04341,5e-05,3.60699]
[1776762175138,43.03,76538.84,0.1,0.04341,5e-05,3.60699]
[1776762175381,43.03,76538.84,0.1,0.04341,5e-05,3.60699]
[1776762176196,43.03,76538.84,0.1,0.04341,5e-05,3.60699]
[1776762176600,43.03,76488.85,0.1,0.04074,5e-05,3.42464]
[1776762178400,43.03,76464.26,0.1,0.03949,5e-05,3.33782]
[1776762179410,43.03,76438.68,0.1,0.03821,5e-05,3.24847]
[1776762180569,43.03,76448.3,0.1,0.03869,5e-05,3.28203]
[1776762181568,43.03,76471.33,0.1,0.03986,5e-05,3.36306]
[1776762187015,43.04,76475.43,0.1,0.04009,5e-05,3.3794]
[1776762192495,43.05,76467.67,0.1,0.03973,5e-05,3.35455]
[1776762197530,43.06,76462.1,0.1,0.03947,5e-05,3.33618]
[1776762201082,43.06,76455.37,0.1,0.03914,5e-05,3.31341]
[1776762202013,43.06,76452.35,0.1,0.03899,5e-05,3.303]
[1776762203417,43.06,76452.35,0.1,0.03899,5e-05,3.303]
[1776762204091,43.06,76445.59,0.1,0.03866,5e-05,3.27957]
[1776762204578,43.06,76445.59,0.1,0.03866,5e-05,3.27957]
[1776762205183,43.06,76445.59,0.1,0.03866,5e-05,3.27957]
[1776762205586,43.06,76445.33,0.1,0.03865,5e-05,3.27878]
[1776762210625,43.07,76451.73,0.1,0.03898,5e-05,3.30171]
[1776762214660,43.07,76461.81,0.1,0.03943,5e-05,3.33235]
[1776762219772,43.07,76454.03,0.1,0.03905,5e-05,3.30539]
[1776762219828,43.07,76451.68,0.1,0.03893,5e-05,3.29728]
[1776762222888,43.07,76450.04,0.1,0.03885,5e-05,3.29178]
[1776762222989,43.07,76452.1,0.1,0.03896,5e-05,3.29909]
[1776762226210,43.07,76455.7,0.1,0.03914,5e-05,3.31197]
[1776762226750,43.07,76454.23,0.1,0.03907,5e-05,3.30683]
[1776762227752,43.07,76439.03,0.1,0.0383,5e-05,3.25356]
[1776762229869,43.07,76429.02,0.1,0.03782,5e-05,3.21948]
[1776762233796,43.07,76441.4,0.1,0.03844,5e-05,3.26301]
[1776762239140,43.08,76446.07,0.1,0.03868,5e-05,3.27979]
[1776762241851,43.08,76437.14,0.1,0.03825,5e-05,3.24947]
[1776762246887,43.08,76438.52,0.1,0.03833,5e-05,3.25514]
[1776762250916,43.08,76429.69,0.1,0.03789,5e-05,3.2243]
[1776762255951,43.07,76426.66,0.1,0.03771,5e-05,3.21194]
[1776762260986,43.07,76431.92,0.1,0.03794,5e-05,3.22802]
[1776762266021,43.06,76432.39,0.1,0.03793,5e-05,3.22758]
[1776762271057,43.05,76438.23,0.1,0.03813,5e-05,3.2406]
[1776762276094,43.04,76433.46,0.1,0.03787,5e-05,3.22204]
[1776762281127,43.03,76437.22,0.1,0.03803,5e-05,3.23304]
[1776762288176,43.02,76434.13,0.1,0.03783,5e-05,3.21952]
[1776762292204,43.01,76445.89,0.1,0.03839,5e-05,3.25852]
[1776762297317,43.0,76443.58,0.1,0.03825,5e-05,3.2485]
[1776762301268,42.99,76435.04,0.1,0.03779,5e-05,3.21663]
[1776762306303,42.98,76440.32,0.1,0.03802,5e-05,3.2327]
[1776762308912,42.98,76451.72,0.1,0.03856,5e-05,3.27082]
[1776762313353,42.98,76463.22,0.1,0.03914,5e-05,3.31137]
[1776762314359,42.98,76454.83,0.1,0.03872,5e-05,3.28205]
[1776762320164,42.98,76456.61,0.1,0.03882,5e-05,3.2886]
[1776762325439,42.98,76466.66,0.1,0.03931,5e-05,3.32289]
[1776762330474,42.98,76459.55,0.1,0.03895,5e-05,3.29813]
[1776762334009,42.98,76456.15,0.1,0.03873,5e-05,3.28141]
[1776762334104,42.98,76448.14,0.1,0.03834,5e-05,3.25375]
[1776762334940,42.98,76448.14,0.1,0.03834,5e-05,3.25375]
[1776762335034,42.98,76447.45,0.1,0.0383,5e-05,3.2515]
[1776762340543,42.98,76438.2,0.1,0.03786,5e-05,3.22027]
[1776762345580,42.99,76435.17,0.1,0.03773,5e-05,3.21087]
[1776762350615,42.99,76436.92,0.1,0.03782,5e-05,3.21788]
[1776762353635,42.99,76428.31,0.1,0.03741,5e-05,3.1889]
[1776762358671,43.0,76434.23,0.1,0.03772,5e-05,3.21031]
[1776762363706,43.0,76434.01,0.1,0.03772,5e-05,3.21058]
[1776762368741,43.01,76431.58,0.1,0.03762,5e-05,3.2033]
[1776762370070,43.01,76423.04,0.1,0.03721,5e-05,3.17451]
[1776762375792,43.01,76415.99,0.1,0.03686,5e-05,3.14968]
[1776762380827,43.0,76421.23,0.1,0.03709,5e-05,3.1658]
[1776762385865,42.99,76416.65,0.1,0.03684,5e-05,3.14843]
[1776762390900,42.98,76412.51,0.1,0.03662,5e-05,3.13289]
[1776762394929,42.98,76404.86,0.1,0.03619,5e-05,3.10115]
[1776762399963,42.97,76407.81,0.1,0.03631,5e-05,3.10979]
[1776762407013,42.97,76403.42,0.1,0.03608,5e-05,3.09336]
[1776762412048,42.96,76413.62,0.1,0.03654,5e-05,3.12635]
[1776762416078,42.96,76405.28,0.1,0.03613,5e-05,3.09714]
[1776762421113,42.95,76401.63,0.1,0.03594,5e-05,3.08376]
[1776762426148,42.95,76400.07,0.1,0.03585,5e-05,3.07751]
[1776762431185,42.94,76402.63,0.1,0.03596,5e-05,3.08501]
[1776762436235,42.94,76395.63,0.1,0.03562,5e-05,3.06065]
[1776762436250,42.94,76395.63,0.1,0.03562,5e-05,3.06065]
[1776762436297,42.94,76394.55,0.1,0.03556,5e-05,3.05681]
[1776762438233,42.94,76381.12,0.1,0.03493,5e-05,3.01184]
[1776762441363,42.93,76399.46,0.1,0.03578,5e-05,3.07215]
[1776762441583,42.93,76399.46,0.1,0.03578,5e-05,3.07215]
[1776762442346,42.93,76406.1,0.1,0.03609,5e-05,3.0942]
[1776762444279,42.93,76417.19,0.1,0.03661,5e-05,3.13113]
[1776762449312,42.92,76418.42,0.1,0.03665,5e-05,3.1338]
[1776762454348,42.92,76413.53,0.1,0.03634,5e-05,3.11095]
[1776762458377,42.91,76423.69,0.1,0.03681,5e-05,3.14412]
[1776762463450,42.91,76426.47,0.1,0.03692,5e-05,3.15201]
[1776762469455,42.9,76437.7,0.1,0.03744,5e-05,3.18851]
[1776762474490,42.89,76430.88,0.1,0.03708,5e-05,3.16348]
[1776762479996,42.89,76427.24,0.1,0.03689,5e-05,3.14983]
[1776762485567,42.88,76426.61,0.1,0.03682,5e-05,3.14531]
[1776762491561,42.87,76426.69,0.1,0.0368,5e-05,3.14352]
[1776762496644,42.86,76425.9,0.1,0.03673,5e-05,3.13914]
[1776762501679,42.85,76426.47,0.1,0.03674,5e-05,3.13945]
[1776762506715,42.85,76431.64,0.1,0.03696,5e-05,3.15536]
[1776762511748,42.84,76434.38,0.1,0.03702,5e-05,3.15809]
[1776762516787,42.83,76435.32,0.1,0.03704,5e-05,3.1597]
[1776762521820,42.83,76435.8,0.1,0.03704,5e-05,3.15961]
[1776762527861,42.82,76434.63,0.1,0.03695,5e-05,3.15349]
[1776762532897,42.81,76430.88,0.1,0.03675,5e-05,3.13898]
[1776762536925,42.8,76446.4,0.1,0.03748,5e-05,3.19078]
[1776762539945,42.8,76456.73,0.1,0.03796,5e-05,3.2249]
[1776762544981,42.79,76453.59,0.1,0.03778,5e-05,3.21196]
[1776762550156,42.78,76452.16,0.1,0.03769,5e-05,3.20541]
[1776762550236,42.78,76451.48,0.1,0.03765,5e-05,3.20267]
[1776762551075,42.78,76451.48,0.1,0.03765,5e-05,3.20267]
[1776762551155,42.78,76451.84,0.1,0.03766,5e-05,3.20352]
[1776762557068,42.77,76456.43,0.1,0.03785,5e-05,3.21706]
[1776762562100,42.76,76455.95,0.1,0.0378,5e-05,3.21343]
[1776762565121,42.76,76446.63,0.1,0.03733,5e-05,3.18023]
[1776762568142,42.75,76435.99,0.1,0.0368,5e-05,3.14295]
[1776762573176,42.75,76433.32,0.1,0.0366,5e-05,3.12748]
[1776762578212,42.74,76433.83,0.1,0.0366,5e-05,3.12795]
[1776762581237,42.74,76442.41,0.1,0.037,5e-05,3.15641]
[1776762586273,42.73,76449.6,0.1,0.03733,5e-05,3.17949]
[1776762591327,42.72,76454.68,0.1,0.03756,5e-05,3.19522]
[1776762596361,42.72,76447.65,0.1,0.03719,5e-05,3.16925]
[1776762601397,42.71,76439.93,0.1,0.03679,5e-05,3.14129]
[1776762603410,42.71,76450.08,0.1,0.03727,5e-05,3.1755]
[1776762608445,42.7,76439.25,0.1,0.03673,5e-05,3.13684]
[1776762613480,42.7,76438.89,0.1,0.03669,5e-05,3.13434]
[1776762618516,42.69,76445.86,0.1,0.03701,5e-05,3.15682]
[1776762623552,42.68,76451.19,0.1,0.03725,5e-05,3.17361]
[1776762629594,42.68,76451.81,0.1,0.03725,5e-05,3.17375]
[1776762632548,42.67,76461.89,0.1,0.03767,5e-05,3.20261]
[1776762638040,42.67,76463.62,0.1,0.03774,5e-05,3.20744]
[1776762643692,42.65,76464.81,0.1,0.03776,5e-05,3.20843]
[1776762648727,42.64,76468.9,0.1,0.03793,5e-05,3.2206]
[1776762653763,42.64,76468.18,0.1,0.03786,5e-05,3.21599]
[1776762658798,42.63,76468.04,0.1,0.03783,5e-05,3.21344]
[1776762663836,42.62,76472.77,0.1,0.03803,5e-05,3.22784]
[1776762664840,42.62,76481.22,0.1,0.03845,5e-05,3.25694]
[1776762670264,42.61,76484.22,0.1,0.03857,5e-05,3.26542]
[1776762671889,42.61,76496.02,0.1,0.03917,5e-05,3.30747]
[1776762676924,42.61,76494.87,0.1,0.03912,5e-05,3.30384]
[1776762679945,42.61,76506.92,0.1,0.03974,5e-05,3.34689]
[1776762684984,42.61,76499.54,0.1,0.03936,5e-05,3.32075]
[1776762688005,42.61,76490.62,0.1,0.03891,5e-05,3.28939]
[1776762695055,42.62,76487.87,0.1,0.03873,5e-05,3.27557]
[1776762699082,42.62,76496.4,0.1,0.03917,5e-05,3.30615]
[1776762704122,42.62,76503.04,0.1,0.03951,5e-05,3.32999]
[1776762709152,42.62,76500.09,0.1,0.03936,5e-05,3.31972]
[1776762714187,42.62,76500.1,0.1,0.03937,5e-05,3.32]
[1776762719222,42.62,76502.33,0.1,0.03949,5e-05,3.32814]
[1776762724257,42.62,76499.21,0.1,0.03933,5e-05,3.3173]
[1776762729292,42.63,76502.92,0.1,0.03952,5e-05,3.33078]
[1776762734327,42.63,76504.65,0.1,0.03962,5e-05,3.3371]
[1776762735422,42.63,76504.65,0.1,0.03962,5e-05,3.3371]
[1776762735521,42.63,76504.23,0.1,0.03959,5e-05,3.33563]
[1776762743320,42.64,76504.23,0.1,0.03965,5e-05,3.33935]
[1776762748427,42.65,76502.62,0.1,0.0396,5e-05,3.33596]
[1776762751432,42.66,76502.05,0.1,0.03958,5e-05,3.33486]
[1776762751497,42.66,76503.18,0.1,0.03959,5e-05,3.33432]
[1776762757492,42.66,76504.24,0.1,0.03965,5e-05,3.33822]
[1776762762526,42.66,76505.31,0.1,0.03971,5e-05,3.3421]
[1776762763683,42.66,76505.31,0.1,0.03971,5e-05,3.3421]
[1776762764540,42.66,76505.1,0.1,0.0397,5e-05,3.34137]
[1776762769574,42.66,76511.57,0.1,0.04003,5e-05,3.36441]
[1776762775618,42.66,76512.64,0.1,0.04008,5e-05,3.3681]
[1776762780653,42.66,76508.93,0.1,0.03989,5e-05,3.35477]
[1776762785692,42.66,76505.1,0.1,0.03969,5e-05,3.34109]
[1776762790729,42.66,76504.05,0.1,0.03964,5e-05,3.33739]
[1776762795761,42.66,76495.64,0.1,0.03921,5e-05,3.30774]
[1776762797202,42.66,76495.64,0.1,0.03921,5e-05,3.30774]
[1776762797581,42.66,76478.7,0.1,0.03836,5e-05,3.24822]
[1776762803741,42.66,76477.58,0.1,0.03831,5e-05,3.24519]
[1776762805400,42.66,76477.58,0.1,0.03831,5e-05,3.24519]
[1776762805501,42.66,76477.78,0.1,0.03833,5e-05,3.24618]
[1776762811170,42.67,76480.65,0.1,0.03848,5e-05,3.25688]
[1776762811271,42.67,76480.63,0.1,0.03843,5e-05,3.25197]
[1776762812256,42.67,76480.63,0.1,0.03843,5e-05,3.25197]
[1776762812401,42.67,76480.57,0.1,0.03843,5e-05,3.25188]
[1776762815081,42.67,76480.57,0.1,0.03843,5e-05,3.25201]
[1776762815090,42.67,76479.98,0.1,0.0384,5e-05,3.25008]
[1776762820937,42.67,76478.99,0.1,0.03836,5e-05,3.24741]
[1776762822176,42.67,76478.99,0.1,0.03836,5e-05,3.24741]
[1776762822277,42.67,76478.1,0.1,0.03832,5e-05,3.24457]
[1776762824294,42.67,76478.1,0.1,0.03832,5e-05,3.24457]
[1776762824296,42.67,76477.84,0.1,0.03831,5e-05,3.24393]
[1776762825088,42.67,76477.84,0.1,0.03831,5e-05,3.24393]
[1776762825172,42.67,76477.44,0.1,0.03829,5e-05,3.24253]
[1776762826640,42.67,76477.44,0.1,0.03829,5e-05,3.24253]
[1776762826741,42.67,76476.78,0.1,0.03826,5e-05,3.24051]
[1776762827212,42.67,76476.78,0.1,0.03826,5e-05,3.24051]
[1776762827537,42.67,76476.78,0.1,0.03826,5e-05,3.24051]
[1776762837050,42.66,76471.02,0.1,0.03793,5e-05,3.21695]
[1776762842085,42.65,76479.12,0.1,0.0383,5e-05,3.24279]
[1776762847502,42.64,76481.62,0.1,0.0384,5e-05,3.25015]
[1776762850756,42.65,76484.39,0.1,0.03855,5e-05,3.26025]
[1776762851149,42.65,76488.41,0.1,0.03875,5e-05,3.2746]
[1776762852156,42.65,76499.07,0.1,0.03929,5e-05,3.31236]
[1776762854503,42.65,76504.14,0.1,0.03955,5e-05,3.33041]
[1776762854577,42.65,76502.31,0.1,0.03946,5e-05,3.32392]
[1776762855365,42.65,76502.31,0.1,0.03946,5e-05,3.32392]
[1776762855462,42.65,76502.27,0.1,0.03946,5e-05,3.32379]
[1776762857063,42.65,76502.27,0.1,0.03946,5e-05,3.32379]
[1776762857191,42.65,76502.22,0.1,0.03946,5e-05,3.32364]
[1776762862227,42.65,76507.8,0.1,0.03974,5e-05,3.34361]
[1776762867261,42.65,76501.51,0.1,0.03942,5e-05,3.32118]
[1776762873076,42.65,76500.14,0.1,0.03937,5e-05,3.31734]
[1776762873173,42.65,76500.81,0.1,0.03935,5e-05,3.3148]
[1776762878670,42.65,76502.19,0.1,0.03942,5e-05,3.31985]
[1776762884302,42.65,76501.28,0.1,0.03938,5e-05,3.31689]
[1776762893441,42.66,76501.28,0.1,0.03938,5e-05,3.3172]
[1776762901502,42.66,76500.53,0.1,0.03935,5e-05,3.31483]
[1776762906536,42.67,76501.55,0.1,0.03943,5e-05,3.3208]
[1776762911572,42.67,76506.85,0.1,0.03971,5e-05,3.33968]
[1776762916606,42.67,76507.41,0.1,0.03973,5e-05,3.3416]
[1776762921641,42.67,76513.7,0.1,0.04006,5e-05,3.36398]
[1776762926675,42.66,76516.37,0.1,0.04019,5e-05,3.37332]
[1776762932718,42.66,76513.17,0.1,0.03997,5e-05,3.35671]
[1776762937753,42.66,76511.35,0.1,0.03987,5e-05,3.35017]
[1776762941784,42.66,76520.63,0.1,0.04036,5e-05,3.38346]
[1776762946818,42.66,76529.97,0.1,0.04084,5e-05,3.41681]
[1776762950845,42.66,76539.86,0.1,0.04136,5e-05,3.45275]
[1776762956887,42.67,76540.97,0.1,0.04145,5e-05,3.45871]
[1776762961921,42.68,76542.5,0.1,0.04155,5e-05,3.46575]
[1776762967964,42.68,76543.05,0.1,0.04161,5e-05,3.46929]
[1776762972999,42.69,76542.39,0.1,0.04159,5e-05,3.46822]
[1776762978035,42.69,76543.42,0.1,0.04167,5e-05,3.47345]
[1776762983074,42.7,76543.15,0.1,0.04168,5e-05,3.4739]
[1776762988111,42.71,76542.88,0.1,0.04168,5e-05,3.47435]
[1776762990124,42.71,76532.98,0.1,0.04116,5e-05,3.43883]
[1776762995162,42.71,76532.3,0.1,0.04109,5e-05,3.43279]
[1776763000194,42.72,76537.79,0.1,0.04139,5e-05,3.45291]
[1776763001201,42.72,76545.97,0.1,0.04183,5e-05,3.48308]
[1776763006236,42.72,76549.33,0.1,0.04203,5e-05,3.49668]
[1776763013285,42.73,76546.53,0.1,0.0419,5e-05,3.4882]
[1776763018320,42.73,76545.12,0.1,0.04185,5e-05,3.48434]
[1776763023356,42.74,76545.47,0.1,0.04189,5e-05,3.48694]
[1776763028390,42.74,76545.98,0.1,0.04193,5e-05,3.4901]
[1776763034434,42.75,76546.23,0.1,0.04197,5e-05,3.4928]
[1776763039467,42.76,76546.45,0.1,0.042,5e-05,3.4946]
[1776763044503,42.76,76542.61,0.1,0.04182,5e-05,3.48212]
[1776763047524,42.77,76524.09,0.1,0.04085,5e-05,3.41571]
[1776763052563,42.76,76523.86,0.1,0.04077,5e-05,3.40933]
[1776763055584,42.77,76533.33,0.1,0.04128,5e-05,3.44416]
[1776763060620,42.77,76534.48,0.1,0.04136,5e-05,3.44986]
[1776763063641,42.77,76526.23,0.1,0.04093,5e-05,3.42053]
[1776763068676,42.77,76531.23,0.1,0.04119,5e-05,3.43817]
[1776763073710,42.77,76526.05,0.1,0.04092,5e-05,3.41976]
[1776763078746,42.78,76525.77,0.1,0.04092,5e-05,3.41922]
[1776763082779,42.78,76539.02,0.1,0.04164,5e-05,3.46863]
[1776763087927,42.79,76542.23,0.1,0.04183,5e-05,3.48143]
[1776763093856,42.79,76543.74,0.1,0.04194,5e-05,3.48895]
[1776763098894,42.8,76547.36,0.1,0.04215,5e-05,3.50353]
[1776763105849,42.81,76551.14,0.1,0.04238,5e-05,3.51901]
[1776763110978,42.81,76550.77,0.1,0.04237,5e-05,3.51871]
[1776763116017,42.81,76552.88,0.1,0.04244,5e-05,3.5223]
[1776763121050,42.82,76552.26,0.1,0.04242,5e-05,3.52082]
[1776763126085,42.82,76548.51,0.1,0.04223,5e-05,3.5079]
[1776763131120,42.82,76549.17,0.1,0.04228,5e-05,3.51121]
[1776763136156,42.83,76548.89,0.1,0.04228,5e-05,3.51105]
[1776763141190,42.83,76548.49,0.1,0.04227,5e-05,3.51047]
[1776763146226,42.84,76546.67,0.1,0.04219,5e-05,3.50471]
[1776763151265,42.84,76546.31,0.1,0.04218,5e-05,3.50434]
[1776763152273,42.84,76534.74,0.1,0.04156,5e-05,3.46223]
[1776763157303,42.84,76531.03,0.1,0.04136,5e-05,3.44793]
[1776763162340,42.83,76530.2,0.1,0.0413,5e-05,3.44414]
[1776763167381,42.84,76538.27,0.1,0.04174,5e-05,3.4744]
[1776763172416,42.84,76532.03,0.1,0.04136,5e-05,3.4473]
[1776763177451,42.84,76529.63,0.1,0.04122,5e-05,3.43777]
[1776763182487,42.83,76539.79,0.1,0.04176,5e-05,3.47423]
[1776763187520,42.84,76537.91,0.1,0.04167,5e-05,3.46842]
[1776763193562,42.84,76538.2,0.1,0.04171,5e-05,3.47081]
[1776763199605,42.85,76538.18,0.1,0.04173,5e-05,3.47205]
[1776763202625,42.85,76529.85,0.1,0.04129,5e-05,3.44197]
[1776763207661,42.85,76539.71,0.1,0.0418,5e-05,3.47696]
[1776763212696,42.85,76544.79,0.1,0.04209,5e-05,3.49662]
[1776763217731,42.86,76544.45,0.1,0.04208,5e-05,3.4963]
[1776763222765,42.86,76543.31,0.1,0.04204,5e-05,3.49311]
[1776763223501,42.86,76543.31,0.1,0.04204,5e-05,3.49311]
[1776763223772,42.86,76544.37,0.1,0.0421,5e-05,3.49718]
[1776763228808,42.86,76544.93,0.1,0.04214,5e-05,3.50019]
[1776763233844,42.87,76542.37,0.1,0.04196,5e-05,3.4867]
[1776763238877,42.87,76542.39,0.1,0.04198,5e-05,3.48785]
[1776763242278,42.88,76542.54,0.1,0.042,5e-05,3.48904]
[1776763242879,42.88,76542.54,0.1,0.042,5e-05,3.48904]
[1776763250963,42.88,76542.62,0.1,0.04203,5e-05,3.49123]
[1776763255997,42.89,76544.22,0.1,0.04213,5e-05,3.49812]
[1776763261034,42.89,76545.51,0.1,0.04221,5e-05,3.50374]
[1776763266069,42.89,76546.02,0.1,0.04225,5e-05,3.50651]
[1776763271103,42.9,76545.51,0.1,0.04224,5e-05,3.50552]
[1776763275132,42.9,76554.69,0.1,0.04275,5e-05,3.54]
[1776763279161,42.9,76542.54,0.1,0.0421,5e-05,3.49587]
[1776763282247,42.9,76537.22,0.1,0.04182,5e-05,3.47685]
[1776763283188,42.91,76538.4,0.1,0.04189,5e-05,3.4816]
[1776763283438,42.91,76538.4,0.1,0.04189,5e-05,3.4816]
[1776763284195,42.91,76538.97,0.1,0.04192,5e-05,3.48391]
[1776763287218,42.91,76549.29,0.1,0.04249,5e-05,3.5224]
[1776763291244,42.91,76542.96,0.1,0.0421,5e-05,3.49472]
[1776763296279,42.92,76542.01,0.1,0.04206,5e-05,3.49236]
[1776763301314,42.92,76545.15,0.1,0.04225,5e-05,3.50487]
[1776763307262,42.93,76551.48,0.1,0.04261,5e-05,3.52921]
[1776763312391,42.93,76553.75,0.1,0.04274,5e-05,3.53827]
[1776763317426,42.93,76548.02,0.1,0.04244,5e-05,3.51787]
[1776763322627,42.93,76546.36,0.1,0.04236,5e-05,3.51255]
[1776763322941,42.93,76546.36,0.1,0.04236,5e-05,3.51255]
[1776763323019,42.94,76535.94,0.1,0.0418,5e-05,3.47459]
[1776763324476,42.94,76521.04,0.1,0.04102,5e-05,3.42078]
[1776763329512,42.94,76512.77,0.1,0.04059,5e-05,3.39172]
[1776763334550,42.94,76507.32,0.1,0.0403,5e-05,3.37178]
[1776763339585,42.94,76506.06,0.1,0.04023,5e-05,3.36693]
[1776763344618,42.93,76507.22,0.1,0.04029,5e-05,3.37065]
[1776763347639,42.93,76516.93,0.1,0.04079,5e-05,3.40516]
[1776763351667,42.93,76508.17,0.1,0.04028,5e-05,3.36895]
[1776763356702,42.93,76510.78,0.1,0.04041,5e-05,3.37773]
[1776763361737,42.93,76509.76,0.1,0.04034,5e-05,3.37344]
[1776763366772,42.93,76513.35,0.1,0.04053,5e-05,3.3865]
[1776763371812,42.94,76515.79,0.1,0.04069,5e-05,3.39692]
[1776763373820,42.94,76507.1,0.1,0.04024,5e-05,3.36642]
[1776763376317,42.94,76507.0,0.1,0.04024,5e-05,3.36639]
[1776763378320,42.94,76509.85,0.1,0.04039,5e-05,3.37675]
[1776763378327,42.94,76509.85,0.1,0.04039,5e-05,3.37675]
[1776763387918,42.95,76495.28,0.1,0.03966,5e-05,3.32653]
[1776763392954,42.95,76500.08,0.1,0.0399,5e-05,3.34317]
[1776763397989,42.94,76500.64,0.1,0.03993,5e-05,3.3447]
[1776763404031,42.94,76500.85,0.1,0.03993,5e-05,3.3449]
[1776763409066,42.94,76501.34,0.1,0.03995,5e-05,3.34616]
[1776763414101,42.94,76499.03,0.1,0.03977,5e-05,3.3325]
[1776763419135,42.94,76498.44,0.1,0.03973,5e-05,3.33005]
[1776763424171,42.94,76496.94,0.1,0.03965,5e-05,3.32438]
[1776763429206,42.93,76495.94,0.1,0.03959,5e-05,3.32058]
[1776763434241,42.93,76493.14,0.1,0.03945,5e-05,3.31051]
[1776763439275,42.93,76499.13,0.1,0.03975,5e-05,3.33143]
[1776763444312,42.93,76498.83,0.1,0.03973,5e-05,3.33008]
[1776763449141,42.93,76494.5,0.1,0.03951,5e-05,3.31458]
[1776763449348,42.93,76492.1,0.1,0.03938,5e-05,3.30609]
[1776763454383,42.93,76489.29,0.1,0.03924,5e-05,3.29621]
[1776763459418,42.93,76482.39,0.1,0.03889,5e-05,3.27213]
[1776763464453,42.93,76481.57,0.1,0.03886,5e-05,3.26957]
[1776763469488,42.93,76480.06,0.1,0.03879,5e-05,3.26463]
[1776763473431,42.93,76479.77,0.1,0.03872,5e-05,3.25876]
[1776763475434,42.94,76473.13,0.1,0.03839,5e-05,3.23578]
[1776763475443,42.94,76473.13,0.1,0.03839,5e-05,3.23578]
[1776763475438,42.93,76469.14,0.1,0.03818,5e-05,3.22148]
[1776763476265,42.93,76465.61,0.1,0.038,5e-05,3.20875]
[1776763478463,42.93,76454.79,0.1,0.03745,5e-05,3.17056]
[1776763483586,42.92,76454.5,0.1,0.03741,5e-05,3.16755]
[1776763488621,42.91,76454.25,0.1,0.03737,5e-05,3.16459]
[1776763494663,42.9,76453.18,0.1,0.03728,5e-05,3.15838]
[1776763495670,42.9,76444.81,0.1,0.03686,5e-05,3.12936]
[1776763500705,42.89,76440.57,0.1,0.03663,5e-05,3.11301]
[1776763505740,42.88,76443.59,0.1,0.03675,5e-05,3.12136]
[1776763510775,42.87,76444.15,0.1,0.03675,5e-05,3.12136]
[1776763515811,42.87,76444.34,0.1,0.03673,5e-05,3.12013]
[1776763520845,42.86,76443.71,0.1,0.03667,5e-05,3.1161]
[1776763525885,42.85,76441.15,0.1,0.03652,5e-05,3.10557]
[1776763530916,42.84,76438.41,0.1,0.03637,5e-05,3.09454]
[1776763531923,42.84,76431.44,0.1,0.03598,5e-05,3.06587]
[1776763535020,42.84,76425.03,0.1,0.03566,5e-05,3.04383]
[1776763535131,42.84,76422.82,0.1,0.03555,5e-05,3.03595]
[1776763536579,42.84,76422.82,0.1,0.03555,5e-05,3.03595]
[1776763536958,42.83,76415.31,0.1,0.0352,5e-05,3.01072]
[1776763541993,42.83,76415.37,0.1,0.03519,5e-05,3.00993]
[1776763543315,42.83,76415.37,0.1,0.03519,5e-05,3.00993]
[1776763543415,42.83,76414.45,0.1,0.03514,5e-05,3.00648]
[1776763549043,42.82,76414.53,0.1,0.03512,5e-05,3.00552]
[1776763554406,42.82,76408.71,0.1,0.03484,5e-05,2.9855]
[1776763554507,42.82,76408.86,0.1,0.03485,5e-05,2.98583]
[1776763556148,42.82,76408.86,0.1,0.03484,5e-05,2.98566]
[1776763556200,42.82,76409.21,0.1,0.03486,5e-05,2.98665]
[1776763556860,42.82,76409.21,0.1,0.03486,5e-05,2.98665]
[1776763557104,42.82,76409.21,0.1,0.03486,5e-05,2.98649]
[1776763561898,42.82,76405.4,0.1,0.03467,5e-05,2.97335]
[1776763562141,42.81,76404.63,0.1,0.03463,5e-05,2.97069]
[1776763563161,42.81,76404.63,0.1,0.03463,5e-05,2.97069]
[1776763563395,42.81,76404.63,0.1,0.03463,5e-05,2.97069]
[1776763563441,42.81,76397.04,0.1,0.03428,5e-05,2.94569]
[1776763563852,42.81,76397.04,0.1,0.03428,5e-05,2.94569]
[1776763564155,42.81,76396.87,0.1,0.03427,5e-05,2.94505]
[1776763569191,42.81,76391.43,0.1,0.03402,5e-05,2.92693]
[1776763574223,42.81,76389.47,0.1,0.03392,5e-05,2.91999]
[1776763579259,42.81,76387.52,0.1,0.03383,5e-05,2.91345]
[1776763584295,42.8,76387.06,0.1,0.03379,5e-05,2.9107]
[1776763589332,42.8,76387.74,0.1,0.03381,5e-05,2.9116]
[1776763594366,42.79,76388.47,0.1,0.03377,5e-05,2.90809]
[1776763595773,42.79,76383.07,0.1,0.03353,4e-05,2.89043]
[1776763596380,42.79,76383.15,0.1,0.03353,4e-05,2.8907]
[1776763597388,42.79,76372.21,0.1,0.03304,4e-05,2.85558]
[1776763599404,42.8,76359.17,0.1,0.03248,4e-05,2.81526]
[1776763604438,42.8,76369.7,0.1,0.03296,4e-05,2.84958]
[1776763609473,42.8,76370.77,0.1,0.03301,4e-05,2.85365]
[1776763614511,42.81,76369.83,0.1,0.03298,4e-05,2.85132]
[1776763615237,42.81,76369.83,0.1,0.03298,4e-05,2.85132]
[1776763615517,42.81,76369.89,0.1,0.03299,4e-05,2.85165]
[1776763615971,42.81,76369.89,0.1,0.03299,4e-05,2.85165]
[1776763615979,42.81,76369.89,0.1,0.03299,4e-05,2.85165]
[1776763616848,42.81,76372.86,0.1,0.03312,4e-05,2.86129]
[1776763617531,42.81,76368.3,0.1,0.03292,4e-05,2.84682]
[1776763618784,42.81,76368.09,0.1,0.03291,4e-05,2.84628]
[1776763618994,42.81,76368.09,0.1,0.03291,4e-05,2.84628]
[1776763627601,42.82,76356.68,0.1,0.03243,4e-05,2.81147]
[1776763629615,42.82,76346.98,0.1,0.03201,4e-05,2.7813]
[1776763633642,42.82,76356.74,0.1,0.03245,4e-05,2.81285]
[1776763639590,42.83,76347.75,0.1,0.03207,4e-05,2.78565]
[1776763644720,42.83,76339.22,0.1,0.03172,4e-05,2.75994]
[1776763649660,42.84,76329.69,0.1,0.03133,4e-05,2.73147]
[1776763653783,42.84,76317.62,0.1,0.03079,4e-05,2.69082]
[1776763656807,42.85,76330.68,0.1,0.03135,4e-05,2.73214]
[1776763661840,42.85,76348.16,0.1,0.03212,4e-05,2.78803]
[1776763667563,42.85,76348.4,0.1,0.03214,4e-05,2.7895]
[1776763672919,42.86,76352.28,0.1,0.03233,4e-05,2.80282]
[1776763677958,42.86,76354.33,0.1,0.03243,4e-05,2.81004]
[1776763682990,42.87,76347.41,0.1,0.03214,4e-05,2.78903]
[1776763689034,42.87,76348.1,0.1,0.03218,4e-05,2.79229]
[1776763694070,42.87,76349.25,0.1,0.03224,4e-05,2.7968]
[1776763699105,42.88,76348.62,0.1,0.03223,4e-05,2.79578]
[1776763704142,42.88,76341.67,0.1,0.03194,4e-05,2.77487]
[1776763709178,42.89,76341.31,0.1,0.03194,4e-05,2.7747]
[1776763714265,42.89,76346.18,0.1,0.03211,4e-05,2.78636]
[1776763716278,42.89,76335.72,0.1,0.03167,4e-05,2.75404]
[1776763721315,42.9,76332.25,0.1,0.03154,4e-05,2.74434]
[1776763726349,42.9,76333.66,0.1,0.03161,4e-05,2.74987]
[1776763731383,42.91,76326.36,0.1,0.03132,4e-05,2.72848]
[1776763736418,42.92,76325.66,0.1,0.03131,4e-05,2.7276]
[1776763741454,42.92,76322.49,0.1,0.03119,4e-05,2.71911]
[1776763744475,42.92,76332.99,0.1,0.03165,4e-05,2.75235]
[1776763747606,42.93,76319.96,0.1,0.0311,4e-05,2.71258]
[1776763749513,42.93,76307.35,0.1,0.03057,4e-05,2.67406]
[1776763751595,42.93,76259.7,0.1,0.02864,4e-05,2.53136]
[1776763754553,42.93,76239.59,0.1,0.02786,4e-05,2.47326]
[1776763759588,42.93,76241.61,0.1,0.02796,4e-05,2.4802]
[1776763763617,42.94,76262.04,0.1,0.02876,4e-05,2.5405]
[1776763765631,42.94,76272.13,0.1,0.02917,4e-05,2.57049]
[1776763766638,42.94,76282.37,0.1,0.02958,4e-05,2.60103]
[1776763770671,42.94,76259.27,0.1,0.02866,4e-05,2.53263]
[1776763771531,42.94,76259.27,0.1,0.02866,4e-05,2.53263]
[1776763771677,42.94,76254.45,0.1,0.02842,4e-05,2.51429]
[1776763772318,42.94,76254.45,0.1,0.02842,4e-05,2.51429]
[1776763772685,42.94,76254.75,0.1,0.02844,4e-05,2.51577]
[1776763773692,42.94,76245.97,0.1,0.02811,4e-05,2.49083]
[1776763779735,42.96,76248.68,0.1,0.02827,4e-05,2.5025]
[1776763782756,42.97,76257.58,0.1,0.02864,4e-05,2.53033]
[1776763784770,42.98,76269.85,0.1,0.02914,4e-05,2.5676]
[1776763789814,42.99,76273.42,0.1,0.02932,4e-05,2.58069]
[1776763794847,43.0,76266.45,0.1,0.02907,4e-05,2.56205]
[1776763800724,43.01,76273.67,0.1,0.02941,4e-05,2.58702]
[1776763801954,43.01,76273.67,0.1,0.02941,4e-05,2.58702]
[1776763802144,43.02,76283.94,0.1,0.02983,4e-05,2.61816]
[1776763804477,43.02,76283.94,0.1,0.02984,4e-05,2.61862]
[1776763804575,43.02,76283.47,0.1,0.02983,4e-05,2.618]
[1776763806098,43.02,76270.75,0.1,0.02932,4e-05,2.58047]
[1776763807769,43.03,76260.67,0.1,0.02893,4e-05,2.55158]
[1776763813447,43.04,76257.32,0.1,0.02883,4e-05,2.54443]
[1776763819033,43.05,76257.16,0.1,0.02887,4e-05,2.54715]
[1776763824062,43.07,76263.3,0.1,0.02915,4e-05,2.56779]
[1776763828091,43.08,76252.67,0.1,0.02876,4e-05,2.53857]
[1776763833125,43.09,76261.33,0.1,0.02909,4e-05,2.56246]
[1776763838160,43.1,76257.69,0.1,0.02898,4e-05,2.55437]
[1776763842188,43.11,76272.75,0.1,0.02961,4e-05,2.60101]
[1776763845210,43.12,76259.01,0.1,0.02908,4e-05,2.5617]
[1776763850244,43.13,76250.84,0.1,0.02879,4e-05,2.54038]
[1776763855413,43.14,76248.28,0.1,0.02873,4e-05,2.53578]
[1776763861324,43.16,76254.1,0.1,0.02901,4e-05,2.55628]
[1776763864346,43.17,76264.53,0.1,0.02945,4e-05,2.5887]
[1776763869388,43.18,76272.33,0.1,0.0298,4e-05,2.61477]
[1776763874421,43.19,76258.76,0.1,0.02929,4e-05,2.57678]
[1776763879456,43.2,76261.68,0.1,0.02944,4e-05,2.58798]
[1776763883485,43.21,76270.26,0.1,0.02981,4e-05,2.61549]
[1776763888523,43.22,76287.69,0.1,0.03055,4e-05,2.66996]
[1776763890537,43.22,76297.6,0.1,0.03098,4e-05,2.70074]
[1776763892710,43.23,76299.01,0.1,0.03099,4e-05,2.70081]
[1776763892811,43.23,76299.01,0.1,0.03099,4e-05,2.70081]
[1776763892887,43.23,76307.83,0.1,0.03136,4e-05,2.72812]
[1776763894565,43.23,76296.46,0.1,0.0309,4e-05,2.69389]
[1776763896605,43.23,76286.8,0.1,0.0305,4e-05,2.66519]
[1776763901614,43.24,76290.21,0.1,0.03067,4e-05,2.67726]
[1776763902173,43.24,76290.21,0.1,0.03067,4e-05,2.67726]
[1776763902890,43.24,76290.21,0.1,0.03067,4e-05,2.67726]
[1776763908210,43.25,76291.94,0.1,0.03077,4e-05,2.68444]
[1776763911684,43.25,76282.6,0.1,0.0304,4e-05,2.65746]
[1776763916720,43.26,76288.35,0.1,0.03066,4e-05,2.67646]
[1776763921755,43.27,76296.58,0.1,0.03102,4e-05,2.70298]
[1776763926790,43.28,76297.42,0.1,0.03108,4e-05,2.70688]
[1776763928803,43.28,76288.55,0.1,0.03071,4e-05,2.68043]
[1776763933839,43.29,76292.67,0.1,0.03091,4e-05,2.69456]
[1776763938875,43.29,76288.51,0.1,0.03075,4e-05,2.68333]
[1776763940888,43.29,76274.96,0.1,0.0302,4e-05,2.64305]
[1776763943910,43.3,76262.02,0.1,0.02969,4e-05,2.60554]
[1776763948944,43.3,76261.49,0.1,0.02968,4e-05,2.60423]
[1776763954986,43.3,76267.12,0.1,0.02986,4e-05,2.61657]
[1776763960275,43.3,76264.13,0.1,0.02974,4e-05,2.60785]
[1776763966063,43.31,76258.65,0.1,0.02953,4e-05,2.59265]
[1776763971921,43.32,76263.21,0.1,0.02975,4e-05,2.60872]
[1776763977141,43.33,76262.25,0.1,0.02974,4e-05,2.60788]
[1776763982175,43.34,76264.21,0.1,0.02985,4e-05,2.61572]
[1776763987210,43.35,76263.68,0.1,0.02985,4e-05,2.61612]
[1776763992245,43.35,76274.46,0.1,0.03032,4e-05,2.65028]
[1776763995266,43.36,76283.67,0.1,0.03071,4e-05,2.67902]
[1776764000715,43.36,76280.94,0.1,0.03061,4e-05,2.67193]
[1776764006343,43.37,76274.1,0.1,0.03036,4e-05,2.65346]
[1776764011932,43.37,76271.88,0.1,0.03027,4e-05,2.64666]
[1776764017420,43.37,76264.86,0.1,0.02992,4e-05,2.62032]
[1776764022454,43.37,76266.02,0.1,0.02996,4e-05,2.62326]
[1776764027490,43.37,76266.61,0.1,0.02998,4e-05,2.62448]
[1776764031518,43.36,76253.77,0.1,0.02945,4e-05,2.5859]
[1776764034544,43.36,76238.35,0.1,0.02884,4e-05,2.54062]
[1776764038571,43.36,76228.35,0.1,0.02845,4e-05,2.51185]
[1776764042599,43.37,76241.29,0.1,0.02896,4e-05,2.54972]
[1776764047634,43.37,76241.4,0.1,0.02897,4e-05,2.55025]
[1776764052677,43.37,76249.59,0.1,0.0293,4e-05,2.57443]
[1776764053686,43.37,76259.0,0.1,0.02968,4e-05,2.60221]
[1776764058720,43.37,76254.94,0.1,0.02951,4e-05,2.59012]
[1776764062070,43.37,76269.87,0.1,0.03011,4e-05,2.63439]
[1776764067588,43.36,76264.73,0.1,0.0299,4e-05,2.61869]
[1776764073825,43.36,76269.82,0.1,0.03005,4e-05,2.62884]
[1776764077679,43.36,76270.8,0.1,0.03009,4e-05,2.63151]
[1776764077741,43.36,76270.8,0.1,0.03009,4e-05,2.63151]
[1776764077854,43.36,76268.69,0.1,0.03,4e-05,2.62512]
[1776764078410,43.36,76268.69,0.1,0.03,4e-05,2.62512]
[1776764078441,43.36,76268.69,0.1,0.03,4e-05,2.62512]
[1776764078861,43.36,76261.89,0.1,0.02973,4e-05,2.6053]
[1776764083906,43.36,76261.24,0.1,0.0297,4e-05,2.60317]
[1776764088933,43.36,76261.93,0.1,0.02973,4e-05,2.60503]
[1776764093967,43.36,76262.67,0.1,0.02975,4e-05,2.60704]
[1776764096996,43.36,76240.49,0.1,0.02887,4e-05,2.54166]
[1776764101025,43.36,76230.37,0.1,0.02848,4e-05,2.51259]
[1776764106060,43.36,76228.2,0.1,0.0284,4e-05,2.50695]
[1776764111095,43.37,76228.18,0.1,0.02841,4e-05,2.50758]
[1776764115135,43.37,76211.04,0.1,0.02776,4e-05,2.45895]
[1776764117149,43.37,76202.25,0.1,0.02743,4e-05,2.43445]
[1776764122184,43.38,76202.42,0.1,0.02745,4e-05,2.43613]
[1776764127009,43.38,76183.4,0.1,0.02676,4e-05,2.38399]
[1776764132255,43.39,76186.36,0.1,0.02684,4e-05,2.38943]
[1776764137081,43.4,76196.18,0.1,0.02723,4e-05,2.4184]
[1776764142329,43.4,76190.68,0.1,0.02704,4e-05,2.40417]
[1776764145348,43.41,76200.42,0.1,0.02741,4e-05,2.43236]
[1776764147152,43.41,76210.13,0.1,0.02779,4e-05,2.46028]
[1776764152526,43.41,76208.01,0.1,0.02771,4e-05,2.45492]
[1776764157744,43.42,76212.94,0.1,0.02791,4e-05,2.46974]
[1776764163476,43.42,76209.73,0.1,0.02781,4e-05,2.46173]
[1776764168512,43.42,76208.3,0.1,0.02776,4e-05,2.4585]
[1776764171597,43.43,76217.72,0.1,0.02813,4e-05,2.4859]
[1776764177576,43.43,76214.8,0.1,0.02803,4e-05,2.47832]
[1776764182610,43.43,76221.0,0.1,0.02828,4e-05,2.49671]
[1776764187645,43.44,76220.3,0.1,0.02826,4e-05,2.49519]
[1776764193687,43.44,76228.96,0.1,0.02855,4e-05,2.51632]
[1776764198721,43.44,76233.28,0.1,0.02872,4e-05,2.52907]
[1776764203761,43.44,76226.77,0.1,0.02848,4e-05,2.51068]
[1776764208791,43.44,76226.55,0.1,0.02847,4e-05,2.51045]
[1776764213827,43.45,76225.05,0.1,0.02842,4e-05,2.50656]
[1776764216848,43.45,76234.66,0.1,0.0288,4e-05,2.53458]
[1776764222890,43.45,76228.93,0.1,0.02858,4e-05,2.51841]
[1776764227925,43.45,76235.27,0.1,0.02883,4e-05,2.53713]
[1776764233299,43.45,76241.66,0.1,0.02909,4e-05,2.55594]
[1776764234169,43.45,76241.66,0.1,0.02909,4e-05,2.55594]
[1776764234257,43.45,76251.53,0.1,0.02948,4e-05,2.58497]
[1776764240016,43.45,76257.68,0.1,0.02971,4e-05,2.60214]
[1776764246057,43.45,76252.72,0.1,0.02951,4e-05,2.5874]
[1776764251092,43.45,76254.54,0.1,0.02954,4e-05,2.58836]
[1776764256128,43.45,76255.61,0.1,0.02958,4e-05,2.59159]
[1776764261163,43.45,76253.52,0.1,0.0295,4e-05,2.58548]
[1776764265191,43.45,76263.17,0.1,0.02989,4e-05,2.61414]
[1776764272239,43.45,76263.73,0.1,0.02991,4e-05,2.61574]
[1776764277275,43.45,76264.03,0.1,0.02992,4e-05,2.61659]
[1776764282309,43.45,76264.17,0.1,0.02993,4e-05,2.61697]
[1776764288148,43.45,76263.04,0.1,0.02988,4e-05,2.61359]
[1776764293181,43.45,76264.18,0.1,0.02993,4e-05,2.61698]
[1776764295402,43.45,76274.24,0.1,0.03034,4e-05,2.647]
[1776764300437,43.44,76273.55,0.1,0.03031,4e-05,2.64464]
[1776764305471,43.44,76269.3,0.1,0.03013,4e-05,2.6316]
[1776764310507,43.44,76270.28,0.1,0.03017,4e-05,2.6343]
[1776764315543,43.44,76268.5,0.1,0.03004,4e-05,2.62422]
[1776764320577,43.44,76268.3,0.1,0.03003,4e-05,2.62334]
[1776764325618,43.44,76271.18,0.1,0.03014,4e-05,2.63166]
[1776764330652,43.44,76272.98,0.1,0.03021,4e-05,2.63668]
[1776764335686,43.44,76261.38,0.1,0.02974,4e-05,2.6018]
[1776764340722,43.44,76260.01,0.1,0.02968,4e-05,2.59773]
[1776764346764,43.43,76263.41,0.1,0.02982,4e-05,2.60771]
[1776764352806,43.43,76263.67,0.1,0.02982,4e-05,2.60838]
[1776764357843,43.43,76262.61,0.1,0.02978,4e-05,2.60517]
[1776764362877,43.43,76262.66,0.1,0.02978,4e-05,2.60527]
[1776764366905,43.43,76277.86,0.1,0.0304,4e-05,2.65042]
[1776764371940,43.43,76277.1,0.1,0.03031,4e-05,2.64325]
[1776764376974,43.43,76271.1,0.1,0.03006,4e-05,2.62499]
[1776764382010,43.43,76272.16,0.1,0.0301,4e-05,2.62794]
[1776764387045,43.43,76278.38,0.1,0.03035,4e-05,2.64629]
[1776764391073,43.43,76288.26,0.1,0.03076,4e-05,2.67565]
[1776764394192,43.43,76298.9,0.1,0.03121,4e-05,2.70845]
[1776764400306,43.43,76296.73,0.1,0.03112,4e-05,2.70173]
[1776764406178,43.42,76297.54,0.1,0.03114,4e-05,2.70315]
[1776764411215,43.42,76300.63,0.1,0.03125,4e-05,2.71138]
[1776764416249,43.41,76299.61,0.1,0.03119,4e-05,2.70701]
[1776764421289,43.41,76300.56,0.1,0.03121,4e-05,2.70867]
[1776764422296,43.4,76309.19,0.1,0.03157,4e-05,2.73486]
[1776764427332,43.41,76317.31,0.1,0.03192,4e-05,2.76023]
[1776764432369,43.41,76317.85,0.1,0.03191,4e-05,2.75809]
[1776764436397,43.41,76328.29,0.1,0.03237,4e-05,2.79118]
[1776764443445,43.42,76324.96,0.1,0.03224,4e-05,2.78189]
[1776764448482,43.42,76327.33,0.1,0.03235,4e-05,2.7901]
[1776764453514,43.42,76328.97,0.1,0.03243,4e-05,2.79608]
[1776764459353,43.43,76325.34,0.1,0.03229,4e-05,2.78586]
[1776764464891,43.43,76327.97,0.1,0.03242,4e-05,2.79482]
[1776764470636,43.44,76337.84,0.1,0.03286,4e-05,2.82677]
[1776764476543,43.44,76336.53,0.1,0.03281,4e-05,2.82324]
[1776764483728,43.45,76342.44,0.1,0.03309,4e-05,2.84343]
[1776764488763,43.45,76340.8,0.1,0.03303,4e-05,2.83891]
[1776764493798,43.45,76336.34,0.1,0.03279,4e-05,2.8209]
[1776764498833,43.46,76334.67,0.1,0.03273,4e-05,2.81643]
[1776764503872,43.46,76334.41,0.1,0.03273,4e-05,2.81638]
[1776764508908,43.46,76340.16,0.1,0.03299,4e-05,2.83515]
[1776764514419,43.47,76332.36,0.1,0.03266,4e-05,2.81117]
[1776764519816,43.47,76337.69,0.1,0.0329,4e-05,2.82863]
[1776764525075,43.47,76339.49,0.1,0.03299,4e-05,2.83486]
[1776764527450,43.47,76354.08,0.1,0.03364,4e-05,2.88138]
[1776764533085,43.47,76349.85,0.1,0.03345,4e-05,2.86811]
[1776764538121,43.47,76350.22,0.1,0.03347,4e-05,2.86941]
[1776764543156,43.47,76350.34,0.1,0.03348,4e-05,2.86989]
[1776764549198,43.48,76349.22,0.1,0.03343,4e-05,2.86641]
[1776764554233,43.48,76347.45,0.1,0.0333,4e-05,2.85615]
[1776764559268,43.48,76345.25,0.1,0.03321,4e-05,2.84931]
[1776764564303,43.48,76340.73,0.1,0.03301,4e-05,2.83521]
[1776764569338,43.48,76334.16,0.1,0.03273,4e-05,2.81496]
[1776764574379,43.48,76326.77,0.1,0.0324,4e-05,2.79134]
[1776764579531,43.47,76322.32,0.1,0.03219,4e-05,2.77661]
[1776764585463,43.48,76323.81,0.1,0.03227,4e-05,2.7822]
[1776764590493,43.48,76323.1,0.1,0.03225,4e-05,2.78066]
[1776764593511,43.48,76332.83,0.1,0.03268,4e-05,2.81145]
[1776764598644,43.48,76333.55,0.1,0.03272,4e-05,2.81422]
[1776764606509,43.49,76326.06,0.1,0.0324,4e-05,2.79178]
[1776764606604,43.51,76325.04,0.1,0.03243,4e-05,2.79385]
[1776764607166,43.51,76325.04,0.1,0.03243,4e-05,2.79385]
[1776764607492,43.54,76325.22,0.1,0.03252,4e-05,2.79965]
[1776764610331,43.56,76325.22,0.1,0.03259,4e-05,2.80506]
[1776764610497,43.61,76324.6,0.1,0.03272,4e-05,2.81439]
[1776764615666,43.74,76324.05,0.1,0.03306,4e-05,2.83704]
[1776764620702,43.86,76323.77,0.1,0.03342,4e-05,2.86268]
[1776764621709,43.88,76312.0,0.1,0.03298,4e-05,2.83078]
[1776764627139,43.98,76313.05,0.1,0.03334,4e-05,2.85618]
[1776764632788,43.99,76309.96,0.1,0.03322,4e-05,2.84779]
[1776764638829,43.99,76306.2,0.1,0.03306,4e-05,2.83651]
[1776764643865,43.99,76311.47,0.1,0.0333,4e-05,2.85342]
[1776764648910,44.0,76309.88,0.1,0.03323,4e-05,2.84883]
[1776764651926,44.0,76319.17,0.1,0.03364,4e-05,2.87818]
[1776764656961,44.0,76316.03,0.1,0.03351,4e-05,2.86854]
[1776764661997,44.0,76309.44,0.1,0.03322,4e-05,2.8482]
[1776764667033,44.0,76306.47,0.1,0.0331,4e-05,2.83917]
[1776764672068,44.0,76309.3,0.1,0.03317,4e-05,2.84358]
[1776764677456,44.0,76310.16,0.1,0.03322,4e-05,2.84658]
[1776764683144,44.0,76315.68,0.1,0.03346,4e-05,2.86431]
[1776764685158,44.01,76333.06,0.1,0.03424,4e-05,2.91928]
[1776764691201,44.0,76336.9,0.1,0.03438,4e-05,2.92932]
[1776764695183,43.99,76330.4,0.1,0.03409,4e-05,2.90852]
[1776764695232,44.01,76330.41,0.1,0.03415,4e-05,2.91283]
[1776764697616,44.03,76330.41,0.1,0.03421,4e-05,2.91703]
[1776764702049,44.09,76330.76,0.1,0.03441,4e-05,2.93136]
[1776764704291,44.1,76350.35,0.1,0.03531,5e-05,2.99517]
[1776764709325,44.1,76338.84,0.1,0.03481,5e-05,2.95958]
[1776764714361,44.11,76335.86,0.1,0.0347,5e-05,2.95178]
[1776764719395,44.12,76325.65,0.1,0.03427,4e-05,2.92096]
[1776764724432,44.13,76313.42,0.1,0.03375,4e-05,2.88433]
[1776764729467,44.14,76311.99,0.1,0.03372,4e-05,2.88215]
[1776764734502,44.28,76317.92,0.1,0.03437,4e-05,2.92723]
[1776764739538,44.3,76317.91,0.1,0.03444,4e-05,2.93207]
[1776764744571,44.33,76318.08,0.1,0.03455,4e-05,2.93966]
[1776764749610,44.4,76318.29,0.1,0.03478,5e-05,2.95569]
[1776764750614,44.41,76332.08,0.1,0.03542,5e-05,3.00063]
[1776764751621,44.41,76323.85,0.1,0.03506,5e-05,2.97516]
[1776764756656,44.42,76316.56,0.1,0.03475,4e-05,2.95369]
[1776764759037,44.42,76315.98,0.1,0.03474,4e-05,2.95281]
[1776764759677,44.42,76314.08,0.1,0.03466,4e-05,2.94675]
[1776764760092,44.42,76314.08,0.1,0.03466,4e-05,2.94675]
[1776764760649,44.42,76314.08,0.1,0.03466,4e-05,2.94675]
[1776764766661,44.42,76310.1,0.1,0.03447,4e-05,2.93336]
[1776764769746,44.42,76301.22,0.1,0.03406,4e-05,2.90489]
[1776764774782,44.41,76299.12,0.1,0.03397,4e-05,2.89789]
[1776764779514,44.41,76304.45,0.1,0.0342,4e-05,2.91432]
[1776764779823,44.41,76308.7,0.1,0.03439,4e-05,2.92764]
[1776764784853,44.42,76304.81,0.1,0.03424,4e-05,2.91763]
[1776764787515,44.43,76302.92,0.1,0.03417,4e-05,2.91268]
[1776764787875,44.43,76299.19,0.1,0.03401,4e-05,2.90094]
[1776764788356,44.43,76299.19,0.1,0.03401,4e-05,2.90094]
[1776764788881,44.43,76299.42,0.1,0.03402,4e-05,2.90167]
[1776764794394,44.43,76298.41,0.1,0.03392,4e-05,2.89374]
[1776764794496,44.43,76298.44,0.1,0.03392,4e-05,2.89384]
[1776764797628,44.43,76298.4,0.1,0.03392,4e-05,2.89362]
[1776764797700,44.43,76298.31,0.1,0.03392,4e-05,2.89334]
[1776764802980,44.43,76304.95,0.1,0.03421,4e-05,2.91407]
[1776764808738,44.42,76308.11,0.1,0.03435,4e-05,2.92376]
[1776764808837,44.42,76302.57,0.1,0.0341,4e-05,2.90626]
[1776764814059,44.42,76299.57,0.1,0.03396,4e-05,2.89642]
[1776764816538,44.42,76298.83,0.1,0.03393,4e-05,2.8941]
[1776764816640,44.42,76299.49,0.1,0.03396,4e-05,2.89618]
[1776764817071,44.42,76299.49,0.1,0.03396,4e-05,2.89618]
[1776764817677,44.42,76299.9,0.1,0.03398,4e-05,2.89747]
[1776764818277,44.42,76299.9,0.1,0.03398,4e-05,2.89747]
[1776764818370,44.42,76300.46,0.1,0.034,4e-05,2.89923]
[1776764824134,44.42,76304.33,0.1,0.03417,4e-05,2.9114]
[1776764829538,44.43,76300.68,0.1,0.03404,4e-05,2.90187]
[1776764835216,44.45,76307.09,0.1,0.03437,4e-05,2.9253]
[1776764840251,44.45,76304.65,0.1,0.03429,4e-05,2.91943]
[1776764845285,44.45,76306.88,0.1,0.03438,4e-05,2.92616]
[1776764847300,44.45,76298.39,0.1,0.034,4e-05,2.89936]
[1776764852335,44.46,76299.08,0.1,0.03402,4e-05,2.89924]
[1776764857369,44.47,76303.16,0.1,0.03421,4e-05,2.91295]
[1776764862406,44.48,76303.41,0.1,0.03425,4e-05,2.91568]
[1776764868447,44.5,76306.95,0.1,0.03449,4e-05,2.93296]
[1776764875497,44.53,76307.91,0.1,0.03463,4e-05,2.94245]
[1776764880531,44.55,76307.67,0.1,0.03468,4e-05,2.94626]
[1776764885566,44.65,76306.7,0.1,0.03494,4e-05,2.96401]
[1776764890602,44.8,76306.0,0.1,0.0354,5e-05,2.99613]
[1776764891608,44.81,76294.29,0.1,0.03488,4e-05,2.95933]
[1776764896643,44.81,76291.3,0.1,0.03476,4e-05,2.95088]
[1776764901547,44.81,76286.87,0.1,0.03456,4e-05,2.9366]
[1776764901679,44.81,76283.37,0.1,0.0344,4e-05,2.92556]
[1776764907720,44.8,76278.76,0.1,0.03418,4e-05,2.91003]
[1776764912755,44.8,76276.48,0.1,0.03402,4e-05,2.8973]
[1776764917790,44.8,76277.7,0.1,0.03406,4e-05,2.90034]
[1776764922825,44.79,76276.48,0.1,0.034,4e-05,2.89582]
[1776764928650,44.79,76275.96,0.1,0.03396,4e-05,2.89328]
[1776764933902,44.77,76278.52,0.1,0.03403,4e-05,2.89823]
[1776764936924,44.76,76264.62,0.1,0.03338,4e-05,2.85239]
[1776764941962,44.76,76267.98,0.1,0.03352,4e-05,2.86226]
[1776764942969,44.76,76276.32,0.1,0.03388,4e-05,2.88743]
[1776764943862,44.76,76276.32,0.1,0.03388,4e-05,2.88743]
[1776764943891,44.76,76276.32,0.1,0.03388,4e-05,2.88743]
[1776764943931,44.76,76276.32,0.1,0.03388,4e-05,2.88743]
[1776764944006,44.75,76280.93,0.1,0.03406,4e-05,2.9007]
[1776764944280,44.75,76280.93,0.1,0.03406,4e-05,2.9007]
[1776764944810,44.75,76280.93,0.1,0.03406,4e-05,2.9007]
[1776764952191,44.75,76285.72,0.1,0.03428,4e-05,2.91577]
[1776764955585,44.75,76298.76,0.1,0.03486,4e-05,2.95703]
[1776764961456,44.76,76308.53,0.1,0.03533,5e-05,2.99027]
[1776764963553,44.77,76324.39,0.1,0.03608,5e-05,3.04253]
[1776764969923,44.79,76328.89,0.1,0.03634,5e-05,3.06069]
[1776764975201,44.81,76336.67,0.1,0.03672,5e-05,3.08585]
[1776764980233,44.82,76333.44,0.1,0.03662,5e-05,3.07878]
[1776764982335,44.83,76323.47,0.1,0.03617,5e-05,3.0479]
[1776764986276,44.84,76315.11,0.1,0.03582,5e-05,3.02308]
[1776764991311,44.85,76315.85,0.1,0.03587,5e-05,3.02699]
[1776764996345,44.85,76315.55,0.1,0.03588,5e-05,3.02756]
[1776765001446,44.86,76316.55,0.1,0.03595,5e-05,3.03228]
[1776765001714,44.86,76308.09,0.1,0.03556,5e-05,3.00499]
[1776765003301,44.86,76308.09,0.1,0.03556,5e-05,3.00499]
[1776765003395,44.86,76308.14,0.1,0.03556,5e-05,3.00498]
[1776765008430,44.85,76302.15,0.1,0.03528,5e-05,2.98506]
[1776765013465,44.85,76299.83,0.1,0.03516,5e-05,2.97673]
[1776765020514,44.84,76298.89,0.1,0.0351,5e-05,2.97283]
[1776765022924,44.84,76298.08,0.1,0.03506,4e-05,2.97014]
[1776765023018,44.84,76301.24,0.1,0.0352,5e-05,2.9799]
[1776765028571,44.84,76301.36,0.1,0.0352,5e-05,2.97956]
[1776765033605,44.84,76302.05,0.1,0.03518,5e-05,2.97721]
[1776765036630,44.85,76325.75,0.1,0.0363,5e-05,3.05546]
[1776765037666,44.86,76339.58,0.1,0.03696,5e-05,3.10171]
[1776765039648,44.86,76347.79,0.1,0.03736,5e-05,3.1292]
[1776765044682,44.88,76339.91,0.1,0.03704,5e-05,3.10724]
[1776765045689,44.88,76323.51,0.1,0.03629,5e-05,3.05478]
[1776765051731,44.89,76326.38,0.1,0.03646,5e-05,3.06651]
[1776765056766,44.9,76329.8,0.1,0.03664,5e-05,3.07891]
[1776765060631,44.9,76333.61,0.1,0.03683,5e-05,3.09205]
[1776765060794,44.9,76334.08,0.1,0.03685,5e-05,3.09383]
[1776765065828,44.9,76332.52,0.1,0.03675,5e-05,3.08714]
[1776765067843,44.89,76321.62,0.1,0.03624,5e-05,3.05134]
[1776765072881,44.89,76314.77,0.1,0.03591,5e-05,3.0282]
[1776765078136,44.88,76317.21,0.1,0.03601,5e-05,3.03513]
[1776765078177,44.88,76324.03,0.1,0.03632,5e-05,3.05677]
[1776765084086,44.88,76324.15,0.1,0.03631,5e-05,3.056]
[1776765084184,44.88,76324.06,0.1,0.0363,5e-05,3.05549]
[1776765086168,44.88,76324.06,0.1,0.0363,5e-05,3.05526]
[1776765086980,44.87,76320.22,0.1,0.03611,5e-05,3.04249]
[1776765092016,44.87,76320.78,0.1,0.03607,5e-05,3.0384]
[1776765097049,44.87,76326.84,0.1,0.03634,5e-05,3.05693]
[1776765101599,44.86,76330.44,0.1,0.03649,5e-05,3.06765]
[1776765101684,44.86,76330.44,0.1,0.03649,5e-05,3.06765]
[1776765104088,44.86,76336.52,0.1,0.03677,5e-05,3.0869]
[1776765104151,44.86,76338.78,0.1,0.03687,5e-05,3.09398]
[1776765105120,44.86,76338.78,0.1,0.03687,5e-05,3.09398]
[1776765105138,44.86,76336.61,0.1,0.03676,5e-05,3.08665]
[1776765109047,44.85,76333.48,0.1,0.0366,5e-05,3.07569]
[1776765109133,44.85,76331.87,0.1,0.03653,5e-05,3.07023]
[1776765114167,44.85,76332.49,0.1,0.03654,5e-05,3.07106]
[1776765116035,44.85,76332.49,0.1,0.03654,5e-05,3.07106]
[1776765116183,44.84,76333.05,0.1,0.03656,5e-05,3.07239]
[1776765121217,44.84,76345.79,0.1,0.03714,5e-05,3.11312]
[1776765126252,44.85,76349.42,0.1,0.03733,5e-05,3.12601]
[1776765131287,44.85,76347.07,0.1,0.03723,5e-05,3.11924]
[1776765136321,44.85,76349.02,0.1,0.03731,5e-05,3.1249]
[1776765142364,44.85,76352.34,0.1,0.03747,5e-05,3.13608]
[1776765147400,44.85,76356.9,0.1,0.03771,5e-05,3.15225]
[1776765152439,44.87,76356.05,0.1,0.03765,5e-05,3.14733]
[1776765157505,44.88,76353.96,0.1,0.0376,5e-05,3.1433]
[1776765163514,44.89,76354.25,0.1,0.03766,5e-05,3.14763]
[1776765168549,44.9,76349.32,0.1,0.03745,5e-05,3.13331]
[1776765173584,44.91,76344.95,0.1,0.03727,5e-05,3.12041]
[1776765178628,44.91,76347.9,0.1,0.03741,5e-05,3.13063]
[1776765184984,44.92,76345.91,0.1,0.03735,5e-05,3.1264]
[1776765190713,44.94,76348.0,0.1,0.03752,5e-05,3.13777]
[1776765195747,44.96,76351.16,0.1,0.03772,5e-05,3.15139]
[1776765200782,44.97,76351.89,0.1,0.03779,5e-05,3.15639]
[1776765206133,44.97,76351.05,0.1,0.03777,5e-05,3.15517]
[1776765206232,44.98,76351.21,0.1,0.03779,5e-05,3.15672]
[1776765210352,44.99,76352.89,0.1,0.0379,5e-05,3.16379]
[1776765211155,44.99,76352.89,0.1,0.0379,5e-05,3.16379]
[1776765211997,44.99,76354.72,0.1,0.03794,5e-05,3.16579]
[1776765212074,44.99,76353.63,0.1,0.0379,5e-05,3.16269]
[1776765217528,45.0,76349.35,0.1,0.03773,5e-05,3.15116]
[1776765218862,45.01,76349.68,0.1,0.03775,5e-05,3.15276]
[1776765219014,45.01,76356.44,0.1,0.03808,5e-05,3.17554]
[1776765220924,45.01,76365.6,0.1,0.03854,5e-05,3.20681]
[1776765225960,45.02,76357.77,0.1,0.03819,5e-05,3.18306]
[1776765231092,45.03,76353.54,0.1,0.03802,5e-05,3.17091]
[1776765231097,45.03,76350.96,0.1,0.0379,5e-05,3.16288]
[1776765231638,45.03,76350.96,0.1,0.0379,5e-05,3.16288]
[1776765232000,45.03,76350.96,0.1,0.03791,5e-05,3.16336]
[1776765237036,45.04,76351.02,0.1,0.03795,5e-05,3.16592]
[1776765242071,45.05,76351.2,0.1,0.03799,5e-05,3.16885]
[1776765244839,45.06,76350.89,0.1,0.03799,5e-05,3.16876]
[1776765244939,45.06,76350.76,0.1,0.03799,5e-05,3.1688]
[1776765245825,45.06,76350.76,0.1,0.03799,5e-05,3.1688]
[1776765246099,45.06,76350.76,0.1,0.038,5e-05,3.16927]
[1776765251135,45.07,76347.37,0.1,0.03787,5e-05,3.16046]
[1776765256170,45.08,76347.65,0.1,0.03792,5e-05,3.16377]
[1776765261203,45.09,76347.8,0.1,0.03796,5e-05,3.16663]
[1776765263178,45.1,76347.7,0.1,0.03796,5e-05,3.16677]
[1776765263220,45.1,76347.7,0.1,0.03797,5e-05,3.16724]
[1776765266178,45.1,76343.13,0.1,0.03776,5e-05,3.15316]
[1776765266239,45.11,76339.81,0.1,0.03761,5e-05,3.14277]
[1776765271274,45.12,76343.44,0.1,0.03777,5e-05,3.15219]
[1776765276308,45.13,76341.88,0.1,0.03773,5e-05,3.14957]
[1776765282134,45.14,76342.61,0.1,0.03781,5e-05,3.15495]
[1776765288393,45.15,76343.49,0.1,0.03789,5e-05,3.16078]
[1776765289811,45.15,76343.49,0.1,0.03789,5e-05,3.16078]
[1776765290407,45.16,76342.84,0.1,0.03788,5e-05,3.15962]
[1776765291416,45.16,76334.36,0.1,0.03748,5e-05,3.13235]
[1776765292784,45.16,76330.85,0.1,0.03732,5e-05,3.12145]
[1776765293428,45.17,76330.86,0.1,0.03733,5e-05,3.12203]
[1776765298231,45.17,76331.93,0.1,0.03741,5e-05,3.12718]
[1776765298317,45.18,76331.93,0.1,0.03742,5e-05,3.12829]
[1776765300223,45.18,76331.93,0.1,0.03742,5e-05,3.12829]
[1776765300252,45.18,76334.48,0.1,0.03756,5e-05,3.13771]
[1776765302280,45.19,76355.58,0.1,0.03858,5e-05,3.20818]
[1776765306103,45.2,76365.58,0.1,0.03909,5e-05,3.24316]
[1776765307533,45.2,76377.33,0.1,0.03968,5e-05,3.28293]
[1776765312353,45.2,76364.62,0.1,0.03907,5e-05,3.24176]
[1776765317607,45.21,76357.99,0.1,0.03878,5e-05,3.22155]
[1776765322642,45.22,76357.13,0.1,0.03877,5e-05,3.22062]
[1776765325768,45.23,76366.19,0.1,0.03922,5e-05,3.25194]
[1776765328687,45.23,76375.23,0.1,0.03968,5e-05,3.28325]
[1776765333721,45.24,76380.35,0.1,0.0399,5e-05,3.29674]
[1776765338756,45.24,76382.47,0.1,0.04002,5e-05,3.30513]
[1776765343792,45.25,76385.33,0.1,0.04018,5e-05,3.31602]
[1776765347201,45.25,76374.59,0.1,0.03966,5e-05,3.28071]
[1776765348828,45.25,76358.89,0.1,0.0389,5e-05,3.22851]
[1776765349764,45.25,76358.89,0.1,0.0389,5e-05,3.22851]
[1776765349843,45.25,76358.33,0.1,0.03888,5e-05,3.22702]
[1776765351853,45.26,76347.28,0.1,0.03836,5e-05,3.19118]
[1776765352627,45.26,76347.28,0.1,0.03836,5e-05,3.19118]
[1776765352856,45.26,76348.02,0.1,0.0384,5e-05,3.19406]
[1776765354870,45.26,76356.5,0.1,0.03882,5e-05,3.22295]
[1776765359905,45.27,76354.44,0.1,0.03875,5e-05,3.21833]
[1776765362247,45.27,76354.17,0.1,0.03874,5e-05,3.21744]
[1776765362338,45.28,76352.13,0.1,0.03865,5e-05,3.21143]
[1776765365114,45.28,76351.58,0.1,0.03864,5e-05,3.21037]
[1776765365166,45.28,76351.64,0.1,0.03865,5e-05,3.21096]
[1776765365963,45.28,76351.64,0.1,0.03865,5e-05,3.21096]
[1776765366064,45.28,76351.64,0.1,0.03865,5e-05,3.21134]
[1776765366957,45.28,76351.64,0.1,0.03865,5e-05,3.21134]
[1776765367477,45.28,76351.64,0.1,0.03865,5e-05,3.21134]
[1776765377024,45.3,76349.76,0.1,0.03862,5e-05,3.2093]
[1776765382060,45.31,76347.62,0.1,0.03855,5e-05,3.20423]
[1776765385073,45.31,76348.28,0.1,0.03859,5e-05,3.20718]
[1776765385310,45.31,76348.28,0.1,0.03859,5e-05,3.20718]
[1776765386862,45.32,76343.95,0.1,0.0384,5e-05,3.1937]
[1776765387094,45.32,76339.33,0.1,0.03818,5e-05,3.17893]
[1776765387960,45.32,76339.33,0.1,0.03818,5e-05,3.17893]
[1776765388102,45.32,76336.84,0.1,0.03807,5e-05,3.1712]
[1776765393138,45.33,76343.25,0.1,0.03835,5e-05,3.18943]
[1776765398174,45.34,76346.24,0.1,0.03852,5e-05,3.2013]
[1776765403209,45.35,76337.98,0.1,0.03816,5e-05,3.17617]
[1776765408244,45.36,76344.85,0.1,0.03852,5e-05,3.20083]
[1776765409784,45.36,76345.15,0.1,0.03854,5e-05,3.20222]
[1776765410258,45.36,76350.28,0.1,0.03879,5e-05,3.21955]
[1776765411265,45.36,76358.84,0.1,0.03921,5e-05,3.24831]
[1776765416300,45.37,76362.28,0.1,0.0394,5e-05,3.26127]
[1776765421433,45.37,76359.8,0.1,0.0393,5e-05,3.25407]
[1776765427151,45.38,76350.82,0.1,0.03889,5e-05,3.2261]
[1776765432415,45.39,76352.54,0.1,0.039,5e-05,3.23368]
[1776765433049,45.39,76352.54,0.1,0.039,5e-05,3.23368]
[1776765433421,45.39,76352.4,0.1,0.039,5e-05,3.23353]
[1776765433922,45.39,76352.4,0.1,0.039,5e-05,3.23353]
[1776765434428,45.39,76352.93,0.1,0.03903,5e-05,3.23559]
[1776765439463,45.4,76362.15,0.1,0.0395,5e-05,3.26779]
[1776765442485,45.4,76371.37,0.1,0.03996,5e-05,3.29949]
[1776765447519,45.41,76370.35,0.1,0.03993,5e-05,3.29723]
[1776765453337,45.42,76377.34,0.1,0.04024,5e-05,3.31689]
[1776765458595,45.42,76381.67,0.1,0.04047,5e-05,3.33253]
[1776765463631,45.42,76383.7,0.1,0.04059,5e-05,3.34042]
[1776765468666,45.43,76385.62,0.1,0.0407,5e-05,3.3479]
[1776765473701,45.43,76387.48,0.1,0.04081,5e-05,3.35516]
[1776765478736,45.44,76388.29,0.1,0.04086,5e-05,3.35884]
[1776765483771,45.44,76388.2,0.1,0.04087,5e-05,3.35944]
[1776765490382,45.44,76392.28,0.1,0.04108,5e-05,3.37384]
[1776765490436,45.45,76396.16,0.1,0.04129,5e-05,3.38769]
[1776765491147,45.45,76396.16,0.1,0.04129,5e-05,3.38769]
[1776765491229,45.45,76396.7,0.1,0.04132,5e-05,3.38967]
[1776765496864,45.45,76395.77,0.1,0.04128,5e-05,3.3872]
[1776765501900,45.45,76395.24,0.1,0.04126,5e-05,3.38609]
[1776765506934,45.46,76393.88,0.1,0.04121,5e-05,3.3822]
[1776765511969,45.46,76394.8,0.1,0.04121,5e-05,3.38096]
[1776765518011,45.46,76397.71,0.1,0.04137,5e-05,3.39186]
[1776765523049,45.47,76395.25,0.1,0.04126,5e-05,3.38422]
[1776765525063,45.47,76383.22,0.1,0.04065,5e-05,3.34358]
[1776765530099,45.47,76380.69,0.1,0.04055,5e-05,3.33627]
[1776765535133,45.48,76375.97,0.1,0.04033,5e-05,3.32139]
[1776765542180,45.48,76374.68,0.1,0.04028,5e-05,3.31853]
[1776765547477,45.49,76373.47,0.1,0.04023,5e-05,3.31507]
[1776765554054,45.49,76370.98,0.1,0.04013,5e-05,3.30812]
[1776765559299,45.5,76371.31,0.1,0.04017,5e-05,3.31062]
[1776765564334,45.5,76371.09,0.1,0.04017,5e-05,3.31084]
[1776765568363,45.51,76382.3,0.1,0.04074,5e-05,3.34942]
[1776765571383,45.51,76370.83,0.1,0.04012,5e-05,3.30601]
[1776765576418,45.51,76373.85,0.1,0.04028,5e-05,3.31713]
[1776765581454,45.52,76374.91,0.1,0.04035,5e-05,3.32171]
[1776765586489,45.52,76375.31,0.1,0.04038,5e-05,3.32404]
[1776765590188,45.53,76380.39,0.1,0.04065,5e-05,3.34176]
[1776765590517,45.53,76380.85,0.1,0.04067,5e-05,3.3435]
[1776765592483,45.53,76373.3,0.1,0.0403,5e-05,3.31816]
[1776765592534,45.53,76370.93,0.1,0.04018,5e-05,3.3104]
[1776765597568,45.53,76369.05,0.1,0.04011,5e-05,3.30527]
[1776765600604,45.54,76387.06,0.1,0.04102,5e-05,3.36685]
[1776765605630,45.54,76374.08,0.1,0.04038,5e-05,3.32366]
[1776765607652,45.54,76384.09,0.1,0.04089,5e-05,3.35798]
[1776765613686,45.54,76391.67,0.1,0.04128,5e-05,3.3846]
[1776765618721,45.55,76388.51,0.1,0.04113,5e-05,3.3745]
[1776765623756,45.55,76390.48,0.1,0.04124,5e-05,3.3819]
[1776765629512,45.55,76389.76,0.1,0.04121,5e-05,3.37995]
[1776765633596,45.56,76380.92,0.1,0.04072,5e-05,3.3453]
[1776765638698,45.56,76385.5,0.1,0.04096,5e-05,3.36174]
[1776765644756,45.56,76390.21,0.1,0.04121,5e-05,3.37863]
[1776765649941,45.57,76385.31,0.1,0.04098,5e-05,3.36317]
[1776765654987,45.57,76389.11,0.1,0.04119,5e-05,3.37685]
[1776765660021,45.58,76388.78,0.1,0.04118,5e-05,3.37646]
[1776765665050,45.58,76390.43,0.1,0.04128,5e-05,3.38283]
[1776765670092,45.58,76397.9,0.1,0.04167,5e-05,3.40903]
[1776765671093,45.58,76408.09,0.1,0.04219,5e-05,3.44419]
[1776765676125,45.58,76408.89,0.1,0.04223,5e-05,3.4471]
[1776765681160,45.58,76408.05,0.1,0.04219,5e-05,3.44446]
[1776765687203,45.59,76408.21,0.1,0.04221,5e-05,3.44547]
[1776765692239,45.59,76413.45,0.1,0.04243,5e-05,3.45868]
[1776765693629,45.59,76413.45,0.1,0.04243,5e-05,3.45868]
[1776765693727,45.59,76426.21,0.1,0.04309,5e-05,3.50315]
[1776765695221,45.59,76426.21,0.1,0.04309,5e-05,3.50315]
[1776765695304,45.59,76428.12,0.1,0.04319,5e-05,3.50981]
[1776765702309,45.59,76419.14,0.1,0.04272,5e-05,3.47852]
[1776765703318,45.59,76413.05,0.1,0.04241,5e-05,3.45754]
[1776765708351,45.59,76409.81,0.1,0.04225,5e-05,3.44678]
[1776765713386,45.59,76409.85,0.1,0.04226,5e-05,3.4474]
[1776765718421,45.59,76418.06,0.1,0.04269,5e-05,3.47625]
[1776765723456,45.6,76417.86,0.1,0.04268,5e-05,3.47582]
[1776765728490,45.6,76422.53,0.1,0.04293,5e-05,3.49234]
[1776765730387,45.6,76422.5,0.1,0.04293,5e-05,3.49226]
[1776765730505,45.6,76422.13,0.1,0.04291,5e-05,3.49101]
[1776765734292,45.6,76420.61,0.1,0.04283,5e-05,3.48585]
[1776765734533,45.6,76420.23,0.1,0.04281,5e-05,3.48458]
[1776765738485,45.6,76421.7,0.1,0.04289,5e-05,3.48982]
[1776765738561,45.6,76422.49,0.1,0.04294,5e-05,3.49261]
[1776765743596,45.6,76427.33,0.1,0.04319,5e-05,3.50954]
[1776765748633,45.6,76430.38,0.1,0.04335,5e-05,3.52011]
[1776765753666,45.6,76428.88,0.1,0.04321,5e-05,3.50947]
[1776765758702,45.6,76430.28,0.1,0.04328,5e-05,3.51422]
[1776765763737,45.6,76433.42,0.1,0.04344,5e-05,3.52503]
[1776765768773,45.6,76443.08,0.1,0.04395,5e-05,3.5587]
[1776765769780,45.59,76434.91,0.1,0.04351,5e-05,3.52984]
[1776765772801,45.59,76426.35,0.1,0.04306,5e-05,3.49972]
[1776765777839,45.59,76430.2,0.1,0.04326,5e-05,3.51295]
[1776765782873,45.59,76432.23,0.1,0.04336,5e-05,3.51971]
[1776765787905,45.59,76433.9,0.1,0.04344,5e-05,3.52514]
[1776765792940,45.59,76429.49,0.1,0.0432,5e-05,3.50927]
[1776765797976,45.59,76426.39,0.1,0.04304,5e-05,3.49807]
[1776765803012,45.58,76426.73,0.1,0.04305,5e-05,3.49887]
[1776765808046,45.58,76428.01,0.1,0.04311,5e-05,3.50292]
[1776765813082,45.58,76433.47,0.1,0.04333,5e-05,3.5162]
[1776765818117,45.58,76429.87,0.1,0.04313,5e-05,3.50307]
[1776765821138,45.58,76421.8,0.1,0.0427,5e-05,3.47466]
[1776765826174,45.58,76421.56,0.1,0.04269,5e-05,3.47357]
[1776765832216,45.57,76425.06,0.1,0.04286,5e-05,3.48534]
[1776765837251,45.57,76431.45,0.1,0.04319,5e-05,3.50721]
[1776765842287,45.57,76426.47,0.1,0.04292,5e-05,3.48927]
[1776765847322,45.57,76422.17,0.1,0.04269,5e-05,3.47395]
[1776765852356,45.57,76427.89,0.1,0.04299,5e-05,3.49351]
[1776765857392,45.56,76431.04,0.1,0.04314,5e-05,3.50396]
[1776765862426,45.56,76430.25,0.1,0.04309,5e-05,3.50067]
[1776765867464,45.56,76431.41,0.1,0.04314,5e-05,3.50408]
[1776765873507,45.56,76431.89,0.1,0.0431,5e-05,3.49979]
[1776765878539,45.55,76430.22,0.1,0.043,5e-05,3.49349]
[1776765883573,45.55,76428.77,0.1,0.04292,5e-05,3.48802]
[1776765888610,45.55,76431.23,0.1,0.04304,5e-05,3.49612]
[1776765893646,45.55,76432.65,0.1,0.04311,5e-05,3.50062]
[1776765898680,45.55,76432.3,0.1,0.04309,5e-05,3.4989]
[1776765903717,45.54,76432.56,0.1,0.04309,5e-05,3.49932]
[1776765906739,45.54,76442.88,0.1,0.04363,5e-05,3.53513]
[1776765911773,45.54,76442.46,0.1,0.0436,5e-05,3.53291]
[1776765916808,45.53,76451.15,0.1,0.04405,5e-05,3.56263]
[1776765921843,45.53,76452.52,0.1,0.04411,5e-05,3.56658]
[1776765926880,45.53,76456.68,0.1,0.04431,5e-05,3.5804]
[1776765931913,45.52,76457.04,0.1,0.04426,5e-05,3.5754]
[1776765936948,45.52,76461.12,0.1,0.04447,5e-05,3.58905]
[1776765941983,45.52,76465.17,0.1,0.04467,5e-05,3.60265]
[1776765947019,45.51,76465.82,0.1,0.04469,5e-05,3.60405]
[1776765952106,45.51,76469.72,0.1,0.04489,5e-05,3.61703]
[1776765957140,45.5,76477.23,0.1,0.04528,5e-05,3.64289]
[1776765960254,45.5,76476.24,0.1,0.04522,5e-05,3.63884]
[1776765961003,45.5,76476.24,0.1,0.04522,5e-05,3.63884]
[1776765961100,45.5,76475.76,0.1,0.04519,5e-05,3.63662]
[1776765964058,45.5,76474.96,0.1,0.04515,5e-05,3.63393]
[1776765964190,45.5,76474.61,0.1,0.04513,5e-05,3.63302]
[1776765969226,45.5,76473.3,0.1,0.04505,5e-05,3.62749]
[1776765974261,45.49,76480.06,0.1,0.0454,5e-05,3.65044]
[1776765979296,45.49,76479.03,0.1,0.04532,5e-05,3.64529]
[1776765982680,45.48,76478.68,0.1,0.04529,5e-05,3.64343]
[1776765988643,45.48,76487.08,0.1,0.04572,6e-05,3.67182]
[1776765989911,45.47,76491.75,0.1,0.04597,6e-05,3.68804]
[1776765990852,45.47,76485.05,0.1,0.0456,6e-05,3.66348]
[1776765992914,45.47,76462.49,0.1,0.04429,5e-05,3.57647]
[1776765998428,45.46,76463.34,0.1,0.04432,5e-05,3.57859]
[1776766003464,45.46,76463.6,0.1,0.04432,5e-05,3.57853]
[1776766007541,45.46,76473.6,0.1,0.04485,5e-05,3.61335]
[1776766012056,45.45,76472.37,0.1,0.04477,5e-05,3.60797]
[1776766017562,45.44,76473.02,0.1,0.04478,5e-05,3.60885]
[1776766022598,45.44,76467.22,0.1,0.04445,5e-05,3.58703]
[1776766027638,45.43,76466.49,0.1,0.04439,5e-05,3.58318]
[1776766032673,45.43,76461.98,0.1,0.04413,5e-05,3.56618]
[1776766037708,45.43,76460.56,0.1,0.04404,5e-05,3.56025]
[1776766040731,45.42,76439.47,0.1,0.04292,5e-05,3.48565]
[1776766045764,45.42,76438.29,0.1,0.04284,5e-05,3.48069]
[1776766049792,45.41,76424.96,0.1,0.04211,5e-05,3.43179]
[1776766050904,45.41,76433.73,0.1,0.04257,5e-05,3.46222]
[1776766056861,45.41,76440.93,0.1,0.04288,5e-05,3.48198]
[1776766062882,45.41,76448.79,0.1,0.04329,5e-05,3.50904]
[1776766067918,45.41,76453.95,0.1,0.04356,5e-05,3.52674]
[1776766069932,45.4,76462.83,0.1,0.04403,5e-05,3.55783]
[1776766074970,45.4,76467.77,0.1,0.04428,5e-05,3.57444]
[1776766081009,45.4,76468.24,0.1,0.04429,5e-05,3.57498]
[1776766086047,45.39,76464.18,0.1,0.04405,5e-05,3.55968]
[1776766091082,45.39,76462.88,0.1,0.04397,5e-05,3.55421]
[1776766096118,45.38,76462.86,0.1,0.04396,5e-05,3.55329]
[1776766101154,45.38,76465.2,0.1,0.04407,5e-05,3.56073]
[1776766106189,45.38,76467.87,0.1,0.0442,5e-05,3.56922]
[1776766111225,45.37,76471.28,0.1,0.0443,5e-05,3.57498]
[1776766111740,45.37,76471.28,0.1,0.0443,5e-05,3.57498]
[1776766113238,45.37,76486.85,0.1,0.04514,5e-05,3.63022]
[1776766118274,45.36,76493.81,0.1,0.0455,6e-05,3.65377]
[1776766118996,45.36,76493.81,0.1,0.0455,6e-05,3.65377]
[1776766124314,45.35,76498.24,0.1,0.04572,6e-05,3.66775]
[1776766127504,45.35,76500.91,0.1,0.04586,6e-05,3.67675]
[1776766133379,45.34,76501.55,0.1,0.04585,6e-05,3.67666]
[1776766138416,45.33,76505.37,0.1,0.04604,6e-05,3.68879]
[1776766143449,45.33,76508.58,0.1,0.04619,6e-05,3.69865]
[1776766148484,45.32,76504.65,0.1,0.04594,6e-05,3.68248]
[1776766154526,45.31,76508.78,0.1,0.04614,6e-05,3.69525]
[1776766159560,45.3,76510.42,0.1,0.0462,6e-05,3.69927]
[1776766164371,45.29,76515.09,0.1,0.04643,6e-05,3.71466]
[1776766164596,45.29,76514.47,0.1,0.04639,6e-05,3.71194]
[1776766167617,45.29,76504.06,0.1,0.04579,6e-05,3.67269]
[1776766171645,45.28,76496.26,0.1,0.04527,6e-05,3.63753]
[1776766174126,45.28,76495.41,0.1,0.04522,6e-05,3.63412]
[1776766174226,45.27,76498.36,0.1,0.04537,6e-05,3.6441]
[1776766179701,45.27,76503.98,0.1,0.04566,6e-05,3.6626]
[1776766183010,45.26,76500.48,0.1,0.04545,6e-05,3.64917]
[1776766183111,45.26,76497.41,0.1,0.04527,6e-05,3.63736]
[1776766188768,45.25,76499.0,0.1,0.04533,6e-05,3.64106]
[1776766190235,45.25,76499.0,0.1,0.04533,6e-05,3.64106]
[1776766190336,45.25,76499.07,0.1,0.04532,6e-05,3.64096]
[1776766192088,45.25,76499.07,0.1,0.04532,6e-05,3.64096]
[1776766192186,45.25,76498.99,0.1,0.04531,6e-05,3.63998]
[1776766194205,45.25,76498.99,0.1,0.0453,6e-05,3.63964]
[1776766195074,45.24,76496.89,0.1,0.04518,6e-05,3.63172]
[1776766195321,45.24,76493.38,0.1,0.04498,5e-05,3.61874]
[1776766195785,45.24,76493.38,0.1,0.04498,5e-05,3.61874]
[1776766196382,45.24,76489.97,0.1,0.04479,5e-05,3.60618]
[1776766196821,45.24,76489.97,0.1,0.04479,5e-05,3.60589]
[1776766201858,45.23,76488.6,0.1,0.04469,5e-05,3.59967]
[1776766206891,45.23,76485.88,0.1,0.04453,5e-05,3.58871]
[1776766208493,45.23,76484.99,0.1,0.04447,5e-05,3.58531]
[1776766208905,45.23,76480.21,0.1,0.04421,5e-05,3.56805]
[1776766210355,45.23,76480.21,0.1,0.04421,5e-05,3.56805]
[1776766210936,45.23,76474.37,0.1,0.04389,5e-05,3.54694]
[1776766212490,45.23,76474.37,0.1,0.04389,5e-05,3.5468]
[1776766212698,45.23,76474.37,0.1,0.04389,5e-05,3.5468]
[1776766213346,45.23,76474.37,0.1,0.04389,5e-05,3.5468]
[1776766212934,45.23,76473.98,0.1,0.04387,5e-05,3.54528]
[1776766213530,45.23,76473.98,0.1,0.04387,5e-05,3.54528]
[1776766218975,45.22,76470.99,0.1,0.0437,5e-05,3.5339]
[1776766223005,45.22,76461.7,0.1,0.04319,5e-05,3.50068]
[1776766228218,45.22,76458.91,0.1,0.04304,5e-05,3.49062]
[1776766234081,45.22,76452.59,0.1,0.04265,5e-05,3.46299]
[1776766239116,45.22,76453.12,0.1,0.04267,5e-05,3.46486]
[1776766244151,45.22,76462.91,0.1,0.04319,5e-05,3.49917]
[1776766249190,45.22,76461.29,0.1,0.0431,5e-05,3.49325]
[1776766254228,45.22,76467.52,0.1,0.04343,5e-05,3.51499]
[1776766259259,45.21,76465.69,0.1,0.04333,5e-05,3.50818]
[1776766264295,45.21,76463.01,0.1,0.04318,5e-05,3.4985]
[1776766269336,45.21,76459.88,0.1,0.04301,5e-05,3.48734]
[1776766274368,45.21,76456.22,0.1,0.04282,5e-05,3.47437]
[1776766279402,45.21,76453.19,0.1,0.04266,5e-05,3.46379]
[1776766285445,45.21,76453.7,0.1,0.04269,5e-05,3.4657]
[1776766290479,45.21,76452.9,0.1,0.04265,5e-05,3.463]
[1776766295518,45.21,76452.53,0.1,0.04257,5e-05,3.45655]
[1776766299284,45.22,76441.74,0.1,0.04201,5e-05,3.41913]
[1776766301743,45.22,76427.8,0.1,0.04129,5e-05,3.3712]
[1776766308030,45.22,76423.85,0.1,0.04109,5e-05,3.35785]
[1776766313644,45.22,76428.01,0.1,0.04131,5e-05,3.37275]
[1776766319045,45.22,76429.7,0.1,0.04141,5e-05,3.37928]
[1776766324720,45.23,76437.19,0.1,0.04181,5e-05,3.4062]
[1776766330385,45.23,76439.47,0.1,0.04194,5e-05,3.41463]
[1776766336807,45.23,76439.52,0.1,0.04195,5e-05,3.41547]
[1776766340834,45.23,76426.83,0.1,0.0413,5e-05,3.37207]
[1776766345867,45.24,76428.01,0.1,0.04138,5e-05,3.37695]
[1776766350902,45.24,76426.68,0.1,0.04132,5e-05,3.37314]
[1776766355938,45.25,76427.24,0.1,0.0413,5e-05,3.37064]
[1776766360972,45.25,76425.5,0.1,0.04122,5e-05,3.36554]
[1776766368021,45.25,76420.9,0.1,0.04101,5e-05,3.35112]
[1776766373056,45.26,76428.07,0.1,0.04139,5e-05,3.37663]
[1776766378091,45.26,76434.4,0.1,0.04173,5e-05,3.39911]
[1776766383126,45.26,76435.64,0.1,0.0418,5e-05,3.404]
[1776766388296,45.27,76436.06,0.1,0.04183,5e-05,3.40591]
[1776766394203,45.27,76440.22,0.1,0.04206,5e-05,3.42103]
[1776766399238,45.27,76447.85,0.1,0.04246,5e-05,3.44791]
[1776766404275,45.27,76441.3,0.1,0.04212,5e-05,3.42546]
[1776766409309,45.28,76434.74,0.1,0.04179,5e-05,3.40339]
[1776766414343,45.28,76435.61,0.1,0.04179,5e-05,3.40177]
[1776766419377,45.28,76433.63,0.1,0.04169,5e-05,3.39556]
[1776766424413,45.28,76432.33,0.1,0.04164,5e-05,3.39171]
[1776766429447,45.29,76432.23,0.1,0.04164,5e-05,3.39199]
[1776766432130,45.29,76441.63,0.1,0.04213,5e-05,3.42486]
[1776766437504,45.29,76444.49,0.1,0.04229,5e-05,3.43516]
[1776766443546,45.29,76448.82,0.1,0.04252,5e-05,3.45061]
[1776766449588,45.29,76451.28,0.1,0.04265,5e-05,3.45947]
[1776766454624,45.29,76450.85,0.1,0.04263,5e-05,3.45815]
[1776766460424,45.29,76454.31,0.1,0.04282,5e-05,3.47049]
[1776766464695,45.29,76462.87,0.1,0.04327,5e-05,3.50066]
[1776766470534,45.29,76461.11,0.1,0.04318,5e-05,3.4944]
[1776766475947,45.29,76463.55,0.1,0.04325,5e-05,3.49765]
[1776766483829,45.29,76465.11,0.1,0.04333,5e-05,3.50304]
[1776766488864,45.29,76465.5,0.1,0.04335,5e-05,3.50431]
[1776766495914,45.29,76465.72,0.1,0.04336,5e-05,3.50493]
[1776766500950,45.29,76465.04,0.1,0.04332,5e-05,3.50242]
[1776766505985,45.29,76461.53,0.1,0.04313,5e-05,3.49007]
[1776766510023,45.29,76453.08,0.1,0.04269,5e-05,3.46054]
[1776766515049,45.29,76452.31,0.1,0.04265,5e-05,3.45822]
[1776766521091,45.3,76450.22,0.1,0.04255,5e-05,3.45144]
[1776766526129,45.3,76443.68,0.1,0.04222,5e-05,3.42926]
[1776766531164,45.3,76438.34,0.1,0.04189,5e-05,3.40623]
[1776766536199,45.31,76436.34,0.1,0.0418,5e-05,3.40023]
[1776766545152,45.31,76432.54,0.1,0.04162,5e-05,3.38777]
[1776766545567,45.31,76419.89,0.1,0.04098,5e-05,3.34517]
[1776766547522,45.31,76408.62,0.1,0.0404,5e-05,3.30604]
[1776766550345,45.3,76399.92,0.1,0.03993,5e-05,3.27484]
[1776766553318,45.3,76411.08,0.1,0.04047,5e-05,3.31126]
[1776766558353,45.29,76412.98,0.1,0.04054,5e-05,3.31603]
[1776766563391,45.28,76406.56,0.1,0.0402,5e-05,3.29266]
[1776766568426,45.27,76401.58,0.1,0.03993,5e-05,3.27441]
[1776766573461,45.27,76397.13,0.1,0.03967,5e-05,3.25728]
[1776766578495,45.25,76399.39,0.1,0.03973,5e-05,3.26147]
[1776766583534,45.24,76398.8,0.1,0.03966,5e-05,3.25674]
[1776766589576,45.22,76403.2,0.1,0.03982,5e-05,3.26749]
[1776766594607,45.21,76401.42,0.1,0.03965,5e-05,3.25494]
[1776766601416,45.21,76396.63,0.1,0.03939,5e-05,3.23708]
[1776766607701,45.2,76397.57,0.1,0.03941,5e-05,3.23873]
[1776766613742,45.19,76396.3,0.1,0.03933,5e-05,3.23297]
[1776766620792,45.18,76394.79,0.1,0.03923,5e-05,3.22622]
[1776766625828,45.18,76410.04,0.1,0.03998,5e-05,3.27693]
[1776766626835,45.18,76419.44,0.1,0.04045,5e-05,3.30911]
[1776766628850,45.19,76432.29,0.1,0.04112,5e-05,3.35349]
[1776766631626,45.19,76445.22,0.1,0.04179,5e-05,3.39858]
[1776766636905,45.19,76444.52,0.1,0.04176,5e-05,3.39677]
[1776766641944,45.19,76446.38,0.1,0.04187,5e-05,3.40386]
[1776766645342,45.19,76455.45,0.1,0.04235,5e-05,3.4358]
[1776766646474,45.2,76483.32,0.1,0.04384,5e-05,3.53413]
[1776766650905,45.19,76486.91,0.1,0.04402,5e-05,3.54654]
[1776766651766,45.19,76513.88,0.1,0.04544,6e-05,3.63789]
[1776766652745,45.19,76513.88,0.1,0.04544,6e-05,3.63789]
[1776766652746,45.19,76521.96,0.1,0.04588,6e-05,3.66698]
[1776766653287,45.19,76521.96,0.1,0.04588,6e-05,3.66698]
[1776766653460,45.19,76521.96,0.1,0.04588,6e-05,3.66698]
[1776766653570,45.19,76521.96,0.1,0.04588,6e-05,3.66698]
[1776766654119,45.19,76522.52,0.1,0.04591,6e-05,3.66873]
[1776766654220,45.19,76526.13,0.1,0.04611,6e-05,3.68189]
[1776766657077,45.19,76530.1,0.1,0.04633,6e-05,3.69583]
[1776766657703,45.19,76530.1,0.1,0.04633,6e-05,3.69583]
[1776766665111,45.18,76527.92,0.1,0.04616,6e-05,3.68519]
[1776766670192,45.17,76530.25,0.1,0.04627,6e-05,3.69239]
[1776766671009,45.17,76530.25,0.1,0.04627,6e-05,3.69239]
[1776766671538,45.17,76530.25,0.1,0.04627,6e-05,3.69239]
[1776766672177,45.17,76531.05,0.1,0.04631,6e-05,3.69478]
[1776766672240,45.17,76531.1,0.1,0.04631,6e-05,3.69496]
[1776766673344,45.17,76531.1,0.1,0.04631,6e-05,3.69496]
[1776766673376,45.17,76536.12,0.1,0.04659,6e-05,3.71309]
[1776766673996,45.17,76536.12,0.1,0.04659,6e-05,3.71309]
[1776766674175,45.17,76536.12,0.1,0.04659,6e-05,3.71282]
[1776766675242,45.17,76536.12,0.1,0.04659,6e-05,3.71282]
[1776766675283,45.17,76535.75,0.1,0.04656,6e-05,3.71117]
[1776766677236,45.16,76535.75,0.1,0.04656,6e-05,3.71087]
[1776766677275,45.16,76535.98,0.1,0.04657,6e-05,3.71142]
[1776766683235,45.16,76542.05,0.1,0.04688,6e-05,3.7319]
[1776766688272,45.15,76541.72,0.1,0.04684,6e-05,3.72902]
[1776766694327,45.14,76541.12,0.1,0.04677,6e-05,3.72483]
[1776766699362,45.13,76540.6,0.1,0.04672,6e-05,3.72127]
[1776766704397,45.13,76535.63,0.1,0.04641,6e-05,3.70141]
[1776766709437,45.12,76530.0,0.1,0.04607,6e-05,3.6791]
[1776766714468,45.11,76532.63,0.1,0.04613,6e-05,3.68215]
[1776766719503,45.11,76533.69,0.1,0.04617,6e-05,3.68433]
[1776766721517,45.1,76544.07,0.1,0.04675,6e-05,3.72177]
[1776766726552,45.1,76540.57,0.1,0.04652,6e-05,3.70718]
[1776766729573,45.09,76550.18,0.1,0.04705,6e-05,3.7415]
[1776766734609,45.08,76553.83,0.1,0.04723,6e-05,3.75298]
[1776766738637,45.08,76542.45,0.1,0.04655,6e-05,3.70939]
[1776766742665,45.07,76533.82,0.1,0.04604,6e-05,3.67641]
[1776766747409,45.07,76529.15,0.1,0.04576,6e-05,3.65822]
[1776766747718,45.07,76524.95,0.1,0.04553,6e-05,3.64269]
[1776766748711,45.07,76509.82,0.1,0.04469,5e-05,3.5878]
[1776766752525,45.06,76515.31,0.1,0.04498,6e-05,3.60707]
[1776766752735,45.06,76515.55,0.1,0.04499,6e-05,3.60776]
[1776766754749,45.06,76523.31,0.1,0.04541,6e-05,3.63547]
[1776766755632,45.06,76523.31,0.1,0.04541,6e-05,3.63547]
[1776766755756,45.06,76519.37,0.1,0.04519,6e-05,3.62096]
[1776766757138,45.06,76513.73,0.1,0.04488,6e-05,3.60037]
[1776766757783,45.06,76513.73,0.1,0.04488,6e-05,3.60037]
[1776766762513,45.06,76504.78,0.1,0.04438,5e-05,3.5675]
[1776766763348,45.06,76503.78,0.1,0.04432,5e-05,3.56381]
[1776766763822,45.05,76505.93,0.1,0.04444,5e-05,3.57143]
[1776766768857,45.05,76510.59,0.1,0.04468,5e-05,3.5876]
[1776766774899,45.05,76508.75,0.1,0.04451,5e-05,3.57486]
[1776766779936,45.05,76507.75,0.1,0.04444,5e-05,3.57072]
[1776766784971,45.04,76511.44,0.1,0.04464,5e-05,3.58346]
[1776766790011,45.04,76513.96,0.1,0.04477,6e-05,3.59181]
[1776766792027,45.04,76503.62,0.1,0.0442,5e-05,3.5544]
[1776766797057,45.04,76502.4,0.1,0.04412,5e-05,3.54961]
[1776766802829,45.04,76491.79,0.1,0.04354,5e-05,3.51144]
[1776766803146,45.04,76491.79,0.1,0.04354,5e-05,3.51144]
[1776766803243,45.04,76494.49,0.1,0.04369,5e-05,3.52104]
[1776766804600,45.04,76494.49,0.1,0.04369,5e-05,3.52104]
[1776766804694,45.04,76499.15,0.1,0.04394,5e-05,3.53764]
[1776766810151,45.04,76505.39,0.1,0.04428,5e-05,3.55966]
[1776766815184,45.03,76511.75,0.1,0.04462,5e-05,3.58207]
[1776766820718,45.03,76514.36,0.1,0.04475,6e-05,3.59096]
[1776766826261,45.03,76518.92,0.1,0.04499,6e-05,3.6064]
[1776766831296,45.02,76517.94,0.1,0.04486,6e-05,3.59663]
[1776766836331,45.02,76517.16,0.1,0.04481,6e-05,3.59307]
[1776766841366,45.02,76511.18,0.1,0.04446,5e-05,3.57079]
[1776766846405,45.02,76505.36,0.1,0.04414,5e-05,3.54937]
[1776766851438,45.01,76499.35,0.1,0.04381,5e-05,3.52748]
[1776766856474,45.01,76492.74,0.1,0.04344,5e-05,3.50369]
[1776766862074,45.01,76494.3,0.1,0.04353,5e-05,3.5091]
[1776766865052,45.01,76493.44,0.1,0.04348,5e-05,3.50597]
[1776766865535,45.01,76475.34,0.1,0.04251,5e-05,3.44208]
[1776766870570,45.01,76472.31,0.1,0.04236,5e-05,3.43206]
[1776766875606,45.02,76470.65,0.1,0.04228,5e-05,3.42693]
[1776766880974,45.02,76464.47,0.1,0.04197,5e-05,3.40581]
[1776766886696,45.02,76469.63,0.1,0.04226,5e-05,3.42495]
[1776766891731,45.03,76469.72,0.1,0.04221,5e-05,3.42057]
[1776766893188,45.03,76477.09,0.1,0.0426,5e-05,3.44646]
[1776766893745,45.03,76482.38,0.1,0.04288,5e-05,3.46515]
[1776766895250,45.03,76486.66,0.1,0.04311,5e-05,3.48031]
[1776766895739,45.03,76486.66,0.1,0.04311,5e-05,3.48031]
[1776766895815,45.03,76486.66,0.1,0.04311,5e-05,3.48031]
[1776766895906,45.03,76488.38,0.1,0.0432,5e-05,3.48645]
[1776766896556,45.03,76488.38,0.1,0.0432,5e-05,3.48645]
[1776766896768,45.03,76488.38,0.1,0.0432,5e-05,3.4865]
[1776766897516,45.03,76488.38,0.1,0.0432,5e-05,3.4865]
[1776766897774,45.03,76493.25,0.1,0.04347,5e-05,3.50378]
[1776766898177,45.03,76493.25,0.1,0.04347,5e-05,3.50378]
[1776766898784,45.03,76492.52,0.1,0.04343,5e-05,3.50121]
[1776766903815,45.03,76499.01,0.1,0.04378,5e-05,3.52431]
[1776766908851,45.03,76500.25,0.1,0.04384,5e-05,3.52867]
[1776766913887,45.03,76499.73,0.1,0.04381,5e-05,3.52671]
[1776766918922,45.03,76497.21,0.1,0.04368,5e-05,3.51766]
[1776766923957,45.03,76500.37,0.1,0.04385,5e-05,3.52891]
[1776766928992,45.03,76500.36,0.1,0.04385,5e-05,3.52882]
[1776766934029,45.03,76503.51,0.1,0.04402,5e-05,3.53997]
[1776766935038,45.03,76511.93,0.1,0.04447,5e-05,3.57011]
[1776766940072,45.02,76516.42,0.1,0.04471,6e-05,3.58576]
[1776766946113,45.02,76516.17,0.1,0.04469,6e-05,3.58411]
[1776766950162,45.02,76524.65,0.1,0.04515,6e-05,3.61418]
[1776766952159,45.02,76538.45,0.1,0.04585,6e-05,3.65855]
[1776766957196,45.01,76538.84,0.1,0.04585,6e-05,3.65867]
[1776766962650,45.01,76536.57,0.1,0.04571,6e-05,3.64943]
[1776766968271,45.0,76530.98,0.1,0.04537,6e-05,3.62764]
[1776766974030,45.0,76531.88,0.1,0.04541,6e-05,3.62972]
[1776766980355,44.99,76530.84,0.1,0.04533,6e-05,3.62471]
[1776766985389,44.99,76530.42,0.1,0.04529,6e-05,3.62219]
[1776766990424,44.98,76530.41,0.1,0.04527,6e-05,3.6212]
[1776766995460,44.98,76534.07,0.1,0.04546,6e-05,3.63355]
[1776767000176,44.98,76536.94,0.1,0.04561,6e-05,3.64337]
[1776767000234,44.97,76546.95,0.1,0.04617,6e-05,3.67948]
[1776767004245,44.97,76554.93,0.1,0.04661,6e-05,3.70815]
[1776767009565,44.97,76555.63,0.1,0.04665,6e-05,3.71058]
[1776767012588,44.97,76569.56,0.1,0.04738,6e-05,3.75622]
[1776767013594,44.97,76577.69,0.1,0.04785,6e-05,3.78643]
[1776767017622,44.97,76591.95,0.1,0.04868,6e-05,3.83982]
[1776767022951,44.97,76585.35,0.1,0.04831,6e-05,3.8162]
[1776767023052,44.97,76574.23,0.1,0.04768,6e-05,3.77525]
[1776767027623,44.98,76574.41,0.1,0.0477,6e-05,3.77653]
[1776767028240,44.98,76574.41,0.1,0.0477,6e-05,3.77653]
[1776767027722,44.98,76572.95,0.1,0.04761,6e-05,3.77095]
[1776767028699,44.98,76572.95,0.1,0.04761,6e-05,3.77081]
[1776767029517,44.98,76572.95,0.1,0.04761,6e-05,3.77081]
[1776767030176,44.98,76572.95,0.1,0.04761,6e-05,3.77081]
[1776767030211,44.98,76574.6,0.1,0.0477,6e-05,3.77672]
[1776767035748,44.97,76569.95,0.1,0.04742,6e-05,3.75875]
[1776767040783,44.97,76572.91,0.1,0.04758,6e-05,3.76923]
[1776767041798,44.97,76583.11,0.1,0.04818,6e-05,3.80777]
[1776767043811,44.98,76571.95,0.1,0.04755,6e-05,3.76713]
[1776767048842,44.98,76568.93,0.1,0.04738,6e-05,3.75638]
[1776767053877,44.98,76567.41,0.1,0.04729,6e-05,3.75019]
[1776767058912,44.98,76569.26,0.1,0.04742,6e-05,3.75902]
[1776767064955,44.99,76564.72,0.1,0.04717,6e-05,3.74253]
[1776767069991,44.98,76570.0,0.1,0.04746,6e-05,3.76156]
[1776767071375,44.98,76572.74,0.1,0.04755,6e-05,3.76606]
[1776767071528,44.98,76572.74,0.1,0.04755,6e-05,3.76606]
[1776767072004,44.98,76573.13,0.1,0.04757,6e-05,3.76735]
[1776767074091,44.99,76581.94,0.1,0.0481,6e-05,3.80096]
[1776767075890,44.99,76581.94,0.1,0.0481,6e-05,3.80128]
[1776767076035,44.99,76583.81,0.1,0.04822,6e-05,3.80859]
[1776767077383,44.99,76576.28,0.1,0.04778,6e-05,3.78075]
[1776767077595,44.99,76576.28,0.1,0.04778,6e-05,3.78075]
[1776767077728,44.99,76576.28,0.1,0.04778,6e-05,3.78075]
[1776767080250,44.99,76575.46,0.1,0.04775,6e-05,3.77839]
[1776767080256,44.99,76574.51,0.1,0.0477,6e-05,3.77518]
[1776767080586,44.99,76574.51,0.1,0.0477,6e-05,3.77518]
[1776767081068,44.99,76574.51,0.1,0.0477,6e-05,3.77551]
[1776767081738,44.99,76574.51,0.1,0.0477,6e-05,3.77551]
[1776767082182,44.99,76574.51,0.1,0.0477,6e-05,3.77551]
[1776767082860,45.0,76575.87,0.1,0.04779,6e-05,3.78094]
[1776767083082,45.0,76575.87,0.1,0.04779,6e-05,3.78129]
[1776767086106,45.0,76584.76,0.1,0.04833,6e-05,3.81554]
[1776767088102,45.0,76588.25,0.1,0.04854,6e-05,3.82894]
[1776767088156,45.0,76589.33,0.1,0.0486,6e-05,3.83326]
[1776767090382,45.01,76588.66,0.1,0.04857,6e-05,3.83124]
[1776767091139,45.01,76583.52,0.1,0.04827,6e-05,3.81217]
[1776767096174,45.01,76581.45,0.1,0.04818,6e-05,3.80582]
[1776767101208,45.02,76579.96,0.1,0.04811,6e-05,3.80165]
[1776767103690,45.02,76579.89,0.1,0.04812,6e-05,3.80196]
[1776767104293,45.02,76579.89,0.1,0.04812,6e-05,3.80196]
[1776767105118,45.02,76581.0,0.1,0.04819,6e-05,3.8064]
[1776767105236,45.02,76575.84,0.1,0.04789,6e-05,3.78736]
[1776767106878,45.02,76573.24,0.1,0.04773,6e-05,3.77745]
[1776767107210,45.02,76573.24,0.1,0.04773,6e-05,3.77745]
[1776767107310,45.02,76570.44,0.1,0.04758,6e-05,3.76733]
[1776767108314,45.02,76570.44,0.1,0.04758,6e-05,3.76733]
[1776767109264,45.03,76563.09,0.1,0.04715,6e-05,3.74017]
[1776767111245,45.02,76560.44,0.1,0.047,6e-05,3.73022]
[1776767111328,45.02,76558.58,0.1,0.04689,6e-05,3.72322]
[1776767111772,45.02,76558.58,0.1,0.04689,6e-05,3.72322]
[1776767112308,45.02,76536.41,0.1,0.04564,6e-05,3.64188]
[1776767117321,45.02,76538.13,0.1,0.04572,6e-05,3.64717]
[1776767119337,45.02,76547.11,0.1,0.04622,6e-05,3.67974]
[1776767124372,45.01,76547.91,0.1,0.04624,6e-05,3.68127]
[1776767129368,45.01,76553.35,0.1,0.04655,6e-05,3.7009]
[1776767129390,45.01,76553.7,0.1,0.04657,6e-05,3.70217]
[1776767132377,45.01,76552.9,0.1,0.04652,6e-05,3.6992]
[1776767133275,45.01,76553.35,0.1,0.04648,6e-05,3.69532]
[1776767138468,45.01,76557.39,0.1,0.04671,6e-05,3.71003]
[1776767143502,45.01,76556.24,0.1,0.04664,6e-05,3.70559]
[1776767147532,45.01,76568.37,0.1,0.04733,6e-05,3.75035]
[1776767152565,45.01,76564.99,0.1,0.04713,6e-05,3.73733]
[1776767158310,45.01,76562.81,0.1,0.047,6e-05,3.72895]
[1776767158392,45.0,76563.61,0.1,0.04704,6e-05,3.73176]
[1776767163642,45.0,76566.24,0.1,0.04719,6e-05,3.74103]
[1776767165128,45.0,76566.24,0.1,0.04719,6e-05,3.74103]
[1776767168066,45.0,76577.21,0.1,0.04782,6e-05,3.78193]
[1776767171274,45.01,76585.17,0.1,0.04831,6e-05,3.8127]
[1776767176738,45.02,76588.01,0.1,0.04851,6e-05,3.82547]
[1776767181774,45.02,76587.17,0.1,0.04849,6e-05,3.82426]
[1776767186808,45.03,76585.6,0.1,0.04842,6e-05,3.82027]
[1776767191844,45.04,76584.82,0.1,0.04834,6e-05,3.81364]
[1776767196878,45.05,76583.78,0.1,0.04831,6e-05,3.81164]
[1776767201916,45.06,76579.1,0.1,0.04807,6e-05,3.79606]
[1776767206140,45.06,76573.7,0.1,0.04777,6e-05,3.77713]
[1776767206217,45.07,76573.62,0.1,0.04778,6e-05,3.77769]
[1776767206941,45.07,76573.62,0.1,0.04778,6e-05,3.77769]
[1776767207042,45.07,76573.56,0.1,0.04778,6e-05,3.77747]
[1776767212063,45.06,76569.03,0.1,0.04751,6e-05,3.76026]
[1776767212128,45.06,76568.02,0.1,0.04745,6e-05,3.75638]
[1776767212915,45.06,76568.02,0.1,0.04745,6e-05,3.75638]
[1776767212994,45.06,76568.02,0.1,0.04745,6e-05,3.75638]
[1776767213627,45.06,76568.02,0.1,0.04745,6e-05,3.75638]
[1776767214201,45.06,76568.79,0.1,0.04749,6e-05,3.75915]
[1776767217180,45.06,76569.29,0.1,0.04752,6e-05,3.76095]
[1776767217267,45.06,76568.7,0.1,0.04749,6e-05,3.75863]
[1776767223065,45.06,76567.52,0.1,0.04741,6e-05,3.75394]
[1776767228100,45.06,76572.25,0.1,0.04768,6e-05,3.77118]
[1776767233236,45.06,76568.4,0.1,0.04745,6e-05,3.75655]
[1776767233323,45.06,76568.45,0.1,0.04746,6e-05,3.75669]
[1776767239177,45.06,76562.24,0.1,0.04709,6e-05,3.73303]
[1776767244622,45.05,76561.23,0.1,0.04701,6e-05,3.7282]
[1776767249246,45.05,76548.13,0.1,0.04626,6e-05,3.67933]
[1776767254291,45.04,76543.07,0.1,0.04588,6e-05,3.65378]
[1776767259322,45.04,76535.75,0.1,0.04545,6e-05,3.62574]
[1776767264357,45.03,76540.9,0.1,0.04572,6e-05,3.64316]
[1776767269392,45.02,76542.86,0.1,0.04581,6e-05,3.64897]
[1776767274427,45.02,76544.01,0.1,0.04585,6e-05,3.65185]
[1776767279463,45.01,76546.71,0.1,0.04598,6e-05,3.66041]
[1776767284498,45.01,76554.21,0.1,0.04639,6e-05,3.68651]
[1776767287524,45.0,76541.25,0.1,0.04564,6e-05,3.63823]
[1776767292557,45.0,76544.95,0.1,0.04583,6e-05,3.65068]
[1776767297591,44.99,76545.88,0.1,0.04587,6e-05,3.653]
[1776767303634,44.99,76544.15,0.1,0.04575,6e-05,3.64546]
[1776767308670,44.98,76540.42,0.1,0.04553,6e-05,3.63089]
[1776767313705,44.98,76542.21,0.1,0.04555,6e-05,3.63101]
[1776767318741,44.98,76543.06,0.1,0.04558,6e-05,3.63319]
[1776767323776,44.97,76541.15,0.1,0.04546,6e-05,3.62531]
[1776767328809,44.97,76543.11,0.1,0.04556,6e-05,3.63155]
[1776767334851,44.96,76548.25,0.1,0.04583,6e-05,3.64901]
[1776767339887,44.96,76548.19,0.1,0.04581,6e-05,3.64771]
[1776767346648,44.95,76549.44,0.1,0.04585,6e-05,3.65078]
[1776767351971,44.95,76551.46,0.1,0.04595,6e-05,3.65712]
[1776767354992,44.95,76543.74,0.1,0.04551,6e-05,3.62834]
[1776767360027,44.94,76546.86,0.1,0.04567,6e-05,3.63891]
[1776767366071,44.94,76545.83,0.1,0.0456,6e-05,3.63414]
[1776767371104,44.93,76554.04,0.1,0.04598,6e-05,3.65777]
[1776767376139,44.93,76556.78,0.1,0.04612,6e-05,3.66672]
[1776767380169,44.92,76564.78,0.1,0.04656,6e-05,3.69517]
[1776767383187,44.92,76557.01,0.1,0.04611,6e-05,3.66582]
[1776767388223,44.92,76555.43,0.1,0.046,6e-05,3.659]
[1776767393257,44.91,76554.73,0.1,0.04594,6e-05,3.65546]
[1776767399300,44.91,76555.86,0.1,0.04599,6e-05,3.6583]
[1776767404335,44.9,76558.81,0.1,0.04614,6e-05,3.66817]
[1776767409369,44.9,76550.72,0.1,0.04567,6e-05,3.6377]
[1776767414407,44.9,76550.95,0.1,0.04567,6e-05,3.63779]
[1776767419442,44.89,76550.12,0.1,0.04561,6e-05,3.63398]
[1776767424478,44.89,76548.71,0.1,0.04552,6e-05,3.6281]
[1776767429520,44.89,76543.08,0.1,0.0452,6e-05,3.60694]
[1776767431091,44.89,76541.69,0.1,0.04512,6e-05,3.60177]
[1776767431529,44.89,76535.4,0.1,0.0447,6e-05,3.57342]
[1776767436566,44.88,76534.38,0.1,0.04464,6e-05,3.5694]
[1776767437361,44.88,76534.38,0.1,0.04464,6e-05,3.5694]
[1776767437674,44.88,76535.21,0.1,0.04469,6e-05,3.57234]
[1776767438221,44.88,76535.21,0.1,0.04469,6e-05,3.57234]
[1776767438577,44.88,76535.21,0.1,0.04468,6e-05,3.57228]
[1776767441405,44.88,76535.56,0.1,0.0447,6e-05,3.57348]
[1776767441599,44.88,76535.45,0.1,0.04469,6e-05,3.57296]
[1776767444692,44.88,76543.8,0.1,0.04516,6e-05,3.60309]
[1776767450665,44.88,76545.18,0.1,0.04522,6e-05,3.60744]
[1776767454692,44.88,76552.93,0.1,0.04565,6e-05,3.63522]
[1776767459736,44.87,76566.61,0.1,0.04641,6e-05,3.68453]
[1776767464772,44.87,76567.09,0.1,0.04642,6e-05,3.68509]
[1776767469806,44.86,76562.38,0.1,0.04614,6e-05,3.66657]
[1776767474841,44.86,76564.7,0.1,0.04625,6e-05,3.67394]
[1776767479876,44.85,76561.86,0.1,0.04607,6e-05,3.66239]
[1776767482897,44.85,76553.16,0.1,0.04557,6e-05,3.62988]
[1776767485780,44.85,76552.22,0.1,0.04551,6e-05,3.6261]
[1776767485918,44.85,76550.35,0.1,0.0454,6e-05,3.61911]
[1776767491093,44.85,76554.9,0.1,0.04565,6e-05,3.63511]
[1776767491646,44.85,76554.9,0.1,0.04565,6e-05,3.63511]
[1776767494430,44.84,76560.19,0.1,0.04588,6e-05,3.64844]
[1776767494524,44.84,76560.19,0.1,0.04587,6e-05,3.64826]
[1776767496793,44.84,76560.87,0.1,0.0459,6e-05,3.65037]
[1776767497721,44.84,76555.23,0.1,0.04558,6e-05,3.62934]
[1776767500170,44.84,76554.84,0.1,0.04556,6e-05,3.62804]
[1776767500239,44.84,76555.24,0.1,0.04558,6e-05,3.62963]
[1776767501446,44.84,76555.24,0.1,0.04558,6e-05,3.62963]
[1776767501546,44.84,76556.0,0.1,0.04563,6e-05,3.63253]
[1776767502043,44.84,76556.0,0.1,0.04563,6e-05,3.63253]
[1776767502083,44.84,76556.48,0.1,0.04566,6e-05,3.63441]
[1776767505422,44.84,76556.56,0.1,0.04566,6e-05,3.63467]
[1776767505435,44.84,76556.84,0.1,0.04568,6e-05,3.63553]
[1776767506140,44.84,76556.84,0.1,0.04568,6e-05,3.63553]
[1776767506156,44.84,76556.8,0.1,0.04567,6e-05,3.63523]
[1776767512107,44.84,76557.16,0.1,0.04568,6e-05,3.63559]
[1776767517142,44.83,76562.96,0.1,0.04599,6e-05,3.65597]
[1776767522177,44.83,76566.71,0.1,0.04619,6e-05,3.66871]
[1776767527932,44.82,76566.45,0.1,0.04615,6e-05,3.66647]
[1776767533256,44.82,76565.31,0.1,0.04607,6e-05,3.66121]
[1776767538293,44.81,76565.81,0.1,0.04608,6e-05,3.66196]
[1776767543326,44.81,76564.68,0.1,0.046,6e-05,3.6567]
[1776767548362,44.8,76564.0,0.1,0.04595,6e-05,3.65313]
[1776767553397,44.8,76564.03,0.1,0.04587,6e-05,3.64668]
[1776767558432,44.8,76565.04,0.1,0.04591,6e-05,3.64931]
[1776767560448,44.79,76554.56,0.1,0.04531,6e-05,3.61055]
[1776767565484,44.79,76561.07,0.1,0.04566,6e-05,3.63355]
[1776767570561,44.79,76563.76,0.1,0.0458,6e-05,3.64264]
[1776767576560,44.78,76556.07,0.1,0.04535,6e-05,3.61316]
[1776767581595,44.78,76556.59,0.1,0.04537,6e-05,3.61427]
[1776767586630,44.77,76558.44,0.1,0.04546,6e-05,3.62021]
[1776767591665,44.77,76559.12,0.1,0.04548,6e-05,3.62167]
[1776767595694,44.77,76548.03,0.1,0.04485,6e-05,3.58061]
[1776767595950,44.77,76548.03,0.1,0.04485,6e-05,3.58061]
[1776767596581,44.77,76548.03,0.1,0.04485,6e-05,3.58061]
[1776767605323,44.76,76550.64,0.1,0.04498,6e-05,3.58934]
[1776767605762,44.76,76550.83,0.1,0.04499,6e-05,3.58992]
[1776767606083,44.76,76550.83,0.1,0.04499,6e-05,3.58992]
[1776767606771,44.76,76550.97,0.1,0.045,6e-05,3.59032]
[1776767611806,44.76,76553.93,0.1,0.04509,6e-05,3.59509]
[1776767614317,44.76,76552.52,0.1,0.04501,6e-05,3.58973]
[1776767614827,44.76,76554.1,0.1,0.04509,6e-05,3.59538]
[1776767620869,44.76,76554.99,0.1,0.04513,6e-05,3.59798]
[1776767625903,44.76,76550.46,0.1,0.04487,6e-05,3.58108]
[1776767630316,44.75,76555.2,0.1,0.04514,6e-05,3.59809]
[1776767630389,44.75,76555.37,0.1,0.04514,6e-05,3.59862]
[1776767638707,44.75,76553.01,0.1,0.045,6e-05,3.58929]
[1776767640687,44.75,76551.22,0.1,0.0449,6e-05,3.58262]
[1776767640786,44.75,76551.47,0.1,0.04491,6e-05,3.58347]
[1776767646045,44.75,76551.39,0.1,0.0449,6e-05,3.5829]
[1776767651083,44.75,76549.85,0.1,0.04481,6e-05,3.57709]
[1776767656116,44.75,76552.24,0.1,0.04494,6e-05,3.58554]
[1776767660147,44.75,76560.57,0.1,0.04541,6e-05,3.61569]
[1776767665182,44.74,76564.44,0.1,0.04562,6e-05,3.62926]
[1776767670218,44.74,76567.24,0.1,0.04576,6e-05,3.63885]
[1776767675328,44.74,76568.32,0.1,0.04576,6e-05,3.63717]
[1776767681294,44.73,76566.31,0.1,0.04562,6e-05,3.62835]
[1776767688344,44.73,76565.39,0.1,0.04556,6e-05,3.62399]
[1776767694386,44.73,76564.37,0.1,0.04548,6e-05,3.61942]
[1776767699420,44.72,76563.64,0.1,0.04543,6e-05,3.61607]
[1776767704456,44.72,76560.95,0.1,0.04527,6e-05,3.6056]
[1776767707100,44.72,76560.95,0.1,0.04527,6e-05,3.6056]
[1776767707963,44.72,76560.95,0.1,0.04527,6e-05,3.6056]
[1776767707982,44.72,76560.84,0.1,0.04526,6e-05,3.60471]
[1776767710883,44.72,76560.82,0.1,0.04525,6e-05,3.60451]
[1776767710981,44.72,76560.82,0.1,0.04525,6e-05,3.60427]
[1776767714892,44.72,76564.32,0.1,0.04544,6e-05,3.61681]
[1776767714912,44.71,76566.49,0.1,0.04556,6e-05,3.62446]
[1776767720569,44.71,76564.15,0.1,0.04542,6e-05,3.6151]
[1776767726610,44.71,76564.37,0.1,0.04542,6e-05,3.615]
[1776767731645,44.7,76563.69,0.1,0.0453,6e-05,3.60628]
[1776767736680,44.7,76565.21,0.1,0.04538,6e-05,3.6111]
[1776767740882,44.7,76566.13,0.1,0.04542,6e-05,3.614]
[1776767740945,44.7,76565.1,0.1,0.04536,6e-05,3.60992]
[1776767742048,44.7,76565.1,0.1,0.04536,6e-05,3.60992]
[1776767742565,44.7,76565.1,0.1,0.04536,6e-05,3.60992]
[1776767748764,44.69,76565.28,0.1,0.04535,6e-05,3.60952]
[1776767753802,44.69,76563.87,0.1,0.04526,6e-05,3.60359]
[1776767758901,44.69,76563.97,0.1,0.04526,6e-05,3.60332]
[1776767767897,44.68,76562.79,0.1,0.04516,6e-05,3.5973]
[1776767772932,44.68,76561.6,0.1,0.04508,6e-05,3.59218]
[1776767777967,44.67,76561.67,0.1,0.04508,6e-05,3.59183]
[1776767783002,44.67,76564.78,0.1,0.04524,6e-05,3.60254]
[1776767788042,44.67,76563.71,0.1,0.04517,6e-05,3.598]
[1776767795091,44.66,76564.2,0.1,0.04512,6e-05,3.59349]
[1776767802140,44.66,76563.16,0.1,0.04505,6e-05,3.58901]
[1776767807174,44.66,76559.58,0.1,0.04485,6e-05,3.57552]
[1776767812210,44.66,76557.28,0.1,0.04471,6e-05,3.56684]
[1776767817246,44.66,76559.32,0.1,0.04482,6e-05,3.57392]
[1776767822280,44.65,76560.81,0.1,0.0449,6e-05,3.57889]
[1776767827314,44.65,76562.86,0.1,0.04501,6e-05,3.58584]
[1776767832350,44.65,76563.07,0.1,0.04501,6e-05,3.58607]
[1776767834365,44.65,76570.8,0.1,0.04544,6e-05,3.61408]
[1776767840122,44.65,76561.96,0.1,0.04493,6e-05,3.58097]
[1776767846448,44.64,76560.51,0.1,0.04484,6e-05,3.57495]
[1776767851482,44.64,76564.55,0.1,0.04499,6e-05,3.58373]
[1776767857526,44.64,76563.01,0.1,0.0449,6e-05,3.57751]
[1776767862560,44.64,76562.98,0.1,0.04489,6e-05,3.57695]
[1776767867595,44.63,76563.15,0.1,0.04489,6e-05,3.57713]
[1776767873637,44.63,76562.04,0.1,0.04482,6e-05,3.57261]
[1776767878672,44.63,76559.17,0.1,0.04466,6e-05,3.56184]
[1776767884714,44.63,76559.0,0.1,0.04464,6e-05,3.5608]
[1776767890473,44.63,76559.03,0.1,0.04463,6e-05,3.56047]
[1776767895792,44.63,76559.52,0.1,0.04466,6e-05,3.56189]
[1776767900826,44.62,76561.89,0.1,0.04478,6e-05,3.57015]
[1776767906868,44.62,76559.51,0.1,0.04464,6e-05,3.56111]
[1776767911903,44.62,76557.82,0.1,0.04448,6e-05,3.54928]
[1776767918953,44.62,76559.5,0.1,0.04457,6e-05,3.55513]
[1776767923987,44.62,76559.2,0.1,0.04455,6e-05,3.55386]
[1776767930754,44.62,76559.1,0.1,0.04454,6e-05,3.55328]
[1776767935070,44.62,76551.35,0.1,0.04411,6e-05,3.52509]
[1776767940103,44.62,76545.67,0.1,0.0438,6e-05,3.50482]
[1776767944131,44.62,76554.1,0.1,0.04427,6e-05,3.53531]
[1776767951179,44.62,76552.64,0.1,0.04419,6e-05,3.52997]
[1776767958230,44.62,76555.36,0.1,0.04433,6e-05,3.53966]
[1776767963265,44.62,76556.11,0.1,0.04437,6e-05,3.5422]
[1776767968301,44.62,76563.42,0.1,0.04478,6e-05,3.56847]
[1776767973336,44.61,76565.96,0.1,0.04485,6e-05,3.57187]
[1776767978372,44.61,76557.73,0.1,0.04438,6e-05,3.5416]
[1776767983405,44.61,76557.75,0.1,0.04438,6e-05,3.54147]
[1776767988441,44.61,76556.97,0.1,0.04434,6e-05,3.5385]
[1776767993476,44.61,76556.25,0.1,0.0443,6e-05,3.53582]
[1776767998511,44.61,76558.56,0.1,0.04442,6e-05,3.5441]
[1776768003549,44.61,76552.92,0.1,0.04411,6e-05,3.52366]
[1776768008581,44.61,76550.59,0.1,0.04398,6e-05,3.51529]
[1776768013616,44.61,76545.45,0.1,0.0437,5e-05,3.49696]
[1776768019659,44.61,76545.97,0.1,0.04373,5e-05,3.49906]
[1776768024693,44.61,76546.92,0.1,0.04379,6e-05,3.50266]
[1776768029728,44.61,76554.14,0.1,0.04419,6e-05,3.52879]
[1776768034763,44.61,76558.62,0.1,0.04437,6e-05,3.53947]
[1776768040805,44.61,76558.31,0.1,0.04435,6e-05,3.53823]
[1776768045844,44.61,76556.43,0.1,0.04425,6e-05,3.53133]
[1776768050875,44.61,76555.93,0.1,0.04422,6e-05,3.52947]
[1776768056917,44.61,76557.09,0.1,0.04428,6e-05,3.53358]
[1776768061953,44.61,76555.5,0.1,0.04419,6e-05,3.52777]
[1776768066989,44.61,76550.08,0.1,0.04389,6e-05,3.5083]
[1776768072023,44.61,76544.29,0.1,0.04358,5e-05,3.48767]
[1776768077058,44.61,76547.16,0.1,0.04374,5e-05,3.49834]
[1776768082093,44.62,76546.13,0.1,0.04369,5e-05,3.49495]
[1776768087128,44.62,76550.7,0.1,0.04395,6e-05,3.51175]
[1776768092163,44.62,76551.7,0.1,0.04394,6e-05,3.51022]
[1776768099212,44.62,76552.1,0.1,0.04398,6e-05,3.51222]
[1776768105254,44.62,76552.59,0.1,0.04401,6e-05,3.51442]
[1776768110289,44.62,76552.19,0.1,0.04399,6e-05,3.51336]
[1776768115325,44.63,76549.08,0.1,0.04383,6e-05,3.50264]
[1776768121373,44.63,76544.89,0.1,0.04361,5e-05,3.48826]
[1776768126401,44.63,76546.09,0.1,0.04368,5e-05,3.49313]
[1776768131436,44.63,76536.57,0.1,0.04317,5e-05,3.45965]
[1776768135464,44.64,76528.03,0.1,0.04272,5e-05,3.42989]
[1776768135554,44.64,76528.03,0.1,0.04272,5e-05,3.42989]
[1776768136471,44.64,76528.64,0.1,0.04275,5e-05,3.43226]
[1776768137286,44.64,76528.64,0.1,0.04275,5e-05,3.43226]
[1776768137478,44.64,76528.69,0.1,0.04276,5e-05,3.43264]
[1776768142516,44.64,76528.87,0.1,0.04279,5e-05,3.43424]
[1776768145331,44.64,76527.91,0.1,0.04274,5e-05,3.43102]
[1776768145357,44.65,76527.59,0.1,0.04272,5e-05,3.43027]
[1776768150593,44.65,76525.45,0.1,0.04262,5e-05,3.42345]
[1776768151615,44.65,76514.15,0.1,0.04196,5e-05,3.37865]
[1776768157370,44.67,76517.47,0.1,0.04219,5e-05,3.39378]
[1776768163079,44.67,76519.5,0.1,0.04231,5e-05,3.40192]
[1776768168699,44.71,76519.45,0.1,0.04245,5e-05,3.41041]
[1776768173734,44.71,76522.29,0.1,0.04262,5e-05,3.42158]
[1776768175749,44.71,76530.16,0.1,0.04305,5e-05,3.44988]
[1776768181112,44.72,76532.22,0.1,0.04317,5e-05,3.45787]
[1776768181217,44.72,76534.78,0.1,0.04331,5e-05,3.46715]
[1776768182804,44.72,76557.74,0.1,0.04458,6e-05,3.54999]
[1776768183815,44.72,76571.12,0.1,0.04533,6e-05,3.59869]
[1776768184819,44.72,76582.71,0.1,0.04599,6e-05,3.64114]
[1776768190858,44.71,76579.63,0.1,0.0458,6e-05,3.62884]
[1776768195893,44.71,76576.93,0.1,0.04564,6e-05,3.61834]
[1776768200928,44.71,76575.24,0.1,0.04553,6e-05,3.61145]
[1776768205972,44.71,76575.64,0.1,0.04554,6e-05,3.61224]
[1776768211009,44.7,76572.1,0.1,0.04527,6e-05,3.59321]
[1776768216048,44.7,76568.19,0.1,0.04504,6e-05,3.57844]
[1776768221085,44.7,76564.62,0.1,0.04483,6e-05,3.56507]
[1776768228132,44.7,76563.97,0.1,0.04479,6e-05,3.56226]
[1776768233167,44.7,76564.17,0.1,0.0448,6e-05,3.5627]
[1776768238202,44.7,76566.65,0.1,0.04493,6e-05,3.57134]
[1776768243237,44.69,76565.34,0.1,0.04485,6e-05,3.56616]
[1776768248272,44.69,76562.89,0.1,0.04471,6e-05,3.55688]
[1776768253307,44.69,76561.34,0.1,0.04461,6e-05,3.55092]
[1776768260356,44.69,76560.67,0.1,0.04457,6e-05,3.54801]
[1776768267409,44.69,76558.31,0.1,0.04443,6e-05,3.53887]
[1776768270429,44.69,76574.73,0.1,0.04535,6e-05,3.59844]
[1776768271433,44.69,76594.55,0.1,0.04642,6e-05,3.666]
[1776768272659,44.69,76596.84,0.1,0.04655,6e-05,3.67462]
[1776768273451,44.69,76619.59,0.1,0.04788,6e-05,3.75971]
[1776768277233,44.71,76612.49,0.1,0.04755,6e-05,3.73868]
[1776768277477,44.71,76610.86,0.1,0.04746,6e-05,3.73258]
[1776768277742,44.71,76610.86,0.1,0.04746,6e-05,3.73258]
[1776768278264,44.71,76610.86,0.1,0.04746,6e-05,3.73258]
[1776768278484,44.71,76603.0,0.1,0.04699,6e-05,3.70296]
[1776768283518,44.71,76598.69,0.1,0.04673,6e-05,3.68588]
[1776768288553,44.7,76590.69,0.1,0.04625,6e-05,3.65556]
[1776768291574,44.7,76580.86,0.1,0.04568,6e-05,3.61857]
[1776768295638,44.7,76590.19,0.1,0.04621,6e-05,3.6524]
[1776768300638,44.69,76591.59,0.1,0.04628,6e-05,3.65701]
[1776768305675,44.69,76587.7,0.1,0.04605,6e-05,3.6421]
[1776768306682,44.69,76577.38,0.1,0.04545,6e-05,3.60401]
[1776768311715,44.69,76570.98,0.1,0.04508,6e-05,3.57971]
[1776768316750,44.68,76568.05,0.1,0.0449,6e-05,3.56829]
[1776768321786,44.68,76573.11,0.1,0.04518,6e-05,3.58603]
[1776768326821,44.68,76573.53,0.1,0.04519,6e-05,3.58678]
[1776768331856,44.67,76578.42,0.1,0.04539,6e-05,3.5983]
[1776768332818,44.67,76578.42,0.1,0.04539,6e-05,3.5983]
[1776768333453,44.67,76582.72,0.1,0.04563,6e-05,3.61386]
[1776768335609,44.67,76590.82,0.1,0.04609,6e-05,3.64366]
[1776768336951,44.67,76604.75,0.1,0.04689,6e-05,3.69529]
[1776768342400,44.68,76612.1,0.1,0.04734,6e-05,3.72382]
[1776768342493,44.68,76604.17,0.1,0.04688,6e-05,3.69422]
[1776768345964,44.68,76613.23,0.1,0.04742,6e-05,3.72892]
[1776768350258,44.69,76613.21,0.1,0.04745,6e-05,3.73055]
[1776768350313,44.69,76615.97,0.1,0.04762,6e-05,3.74146]
[1776768352526,44.7,76626.73,0.1,0.04827,6e-05,3.78305]
[1776768355026,44.7,76634.14,0.1,0.04873,6e-05,3.81207]
[1776768355031,44.7,76636.75,0.1,0.04889,6e-05,3.82244]
[1776768356244,44.7,76636.75,0.1,0.04889,6e-05,3.82244]
[1776768361087,44.71,76627.77,0.1,0.04839,6e-05,3.79075]
[1776768366384,44.72,76622.22,0.1,0.04808,6e-05,3.77091]
[1776768372151,44.72,76628.16,0.1,0.04844,6e-05,3.79357]
[1776768377196,44.72,76631.84,0.1,0.04866,6e-05,3.80752]
[1776768381218,44.72,76640.11,0.1,0.04916,6e-05,3.83942]
[1776768386252,44.72,76642.75,0.1,0.04934,6e-05,3.85063]
[1776768391287,44.72,76633.85,0.1,0.04874,6e-05,3.81125]
[1776768394114,44.72,76631.46,0.1,0.0486,6e-05,3.80214]
[1776768394174,44.72,76631.46,0.1,0.0486,6e-05,3.80214]
[1776768394204,44.72,76631.46,0.1,0.0486,6e-05,3.80214]
[1776768394308,44.73,76637.42,0.1,0.04896,6e-05,3.82517]
[1776768395215,44.73,76637.42,0.1,0.04896,6e-05,3.82517]
[1776768395317,44.73,76639.18,0.1,0.04907,6e-05,3.83227]
[1776768398000,44.73,76639.09,0.1,0.04907,6e-05,3.83232]
[1776768400603,44.73,76639.59,0.1,0.04912,6e-05,3.83539]
[1776768401092,44.74,76645.91,0.1,0.04951,6e-05,3.85988]
[1776768402737,44.74,76645.91,0.1,0.04952,6e-05,3.86022]
[1776768404268,44.74,76650.08,0.1,0.04978,6e-05,3.87703]
[1776768405385,44.76,76660.24,0.1,0.05048,6e-05,3.92054]
[1776768407639,44.76,76658.49,0.1,0.05037,6e-05,3.91413]
[1776768408741,44.76,76657.48,0.1,0.05032,6e-05,3.91093]
[1776768408778,44.76,76657.58,0.1,0.05033,6e-05,3.91131]
[1776768409115,44.76,76657.58,0.1,0.05033,6e-05,3.91131]
[1776768409178,44.76,76657.58,0.1,0.05033,6e-05,3.91131]
[1776768409413,44.76,76657.58,0.1,0.05033,6e-05,3.91131]
[1776768410322,44.76,76657.58,0.1,0.05033,6e-05,3.91131]
[1776768410423,44.77,76661.74,0.1,0.0506,6e-05,3.92802]
[1776768410955,44.77,76661.74,0.1,0.0506,6e-05,3.92802]
[1776768411355,44.77,76661.74,0.1,0.0506,6e-05,3.92802]
[1776768412507,44.77,76661.02,0.1,0.05056,6e-05,3.92556]
[1776768413567,44.77,76660.52,0.1,0.05053,6e-05,3.92394]
[1776768413668,44.77,76659.45,0.1,0.05048,6e-05,3.92049]
[1776768414315,44.77,76659.45,0.1,0.05048,6e-05,3.92049]
[1776768414449,44.77,76659.45,0.1,0.05048,6e-05,3.92049]
[1776768414956,44.77,76659.45,0.1,0.05048,6e-05,3.92049]
[1776768415466,44.77,76658.12,0.1,0.0504,6e-05,3.91568]
[1776768416321,44.77,76658.12,0.1,0.0504,6e-05,3.91568]
[1776768416453,44.77,76658.12,0.1,0.0504,6e-05,3.91568]
[1776768416536,44.77,76658.12,0.1,0.0504,6e-05,3.91568]
[1776768416627,44.77,76631.67,0.1,0.0488,6e-05,3.81487]
[1776768417382,44.77,76631.67,0.1,0.0488,6e-05,3.81487]
[1776768417439,44.77,76631.67,0.1,0.0488,6e-05,3.81487]
[1776768418712,44.78,76631.67,0.1,0.04881,6e-05,3.81524]
[1776768418754,44.78,76631.67,0.1,0.04881,6e-05,3.81524]
[1776768418879,44.78,76631.53,0.1,0.04881,6e-05,3.8157]
[1776768418934,44.78,76631.53,0.1,0.04881,6e-05,3.8157]
[1776768419170,44.78,76631.53,0.1,0.04881,6e-05,3.8157]
[1776768419249,44.78,76631.53,0.1,0.04881,6e-05,3.8157]
[1776768419814,44.78,76642.27,0.1,0.04947,6e-05,3.85712]
[1776768422324,44.78,76648.3,0.1,0.04984,6e-05,3.88067]
[1776768422512,44.79,76659.56,0.1,0.05054,6e-05,3.92443]
[1776768424413,44.79,76659.46,0.1,0.05054,6e-05,3.92443]
[1776768424874,44.79,76659.46,0.1,0.05054,6e-05,3.92443]
[1776768424910,44.79,76665.09,0.1,0.05089,6e-05,3.94658]
[1776768424937,44.79,76665.09,0.1,0.05089,6e-05,3.94658]
[1776768425532,44.79,76665.4,0.1,0.05092,6e-05,3.94818]
[1776768429255,44.8,76672.35,0.1,0.05137,6e-05,3.97618]
[1776768429569,44.8,76672.35,0.1,0.05137,6e-05,3.97618]
[1776768429678,44.8,76690.52,0.1,0.05252,6e-05,4.04758]
[1776768432293,44.8,76694.21,0.1,0.05276,6e-05,4.06262]
[1776768433676,44.8,76687.15,0.1,0.05231,6e-05,4.03502]
[1776768436076,44.8,76698.22,0.1,0.05303,6e-05,4.07924]
[1776768437624,44.8,76706.56,0.1,0.05357,6e-05,4.11275]
[1776768442659,44.81,76710.49,0.1,0.05386,6e-05,4.13046]
[1776768444778,44.85,76699.67,0.1,0.05329,6e-05,4.09559]
[1776768447696,44.85,76689.7,0.1,0.05267,6e-05,4.05722]
[1776768452587,44.86,76684.88,0.1,0.05232,6e-05,4.03379]
[1776768452646,44.86,76684.88,0.1,0.05232,6e-05,4.03379]
[1776768452716,44.86,76684.88,0.1,0.05232,6e-05,4.03379]
[1776768452791,44.86,76670.57,0.1,0.05143,6e-05,3.97827]
[1776768453119,44.86,76670.57,0.1,0.05143,6e-05,3.97827]
[1776768453167,44.86,76670.57,0.1,0.05143,6e-05,3.97827]
[1776768453735,44.86,76670.57,0.1,0.05143,6e-05,3.97827]
[1776768453795,44.86,76670.57,0.1,0.05143,6e-05,3.97827]
[1776768456767,44.87,76653.43,0.1,0.05041,6e-05,3.91431]
[1776768461801,44.88,76650.9,0.1,0.05029,6e-05,3.90718]
[1776768466831,44.89,76650.07,0.1,0.0503,6e-05,3.90749]
[1776768469511,44.9,76651.66,0.1,0.05043,6e-05,3.91554]
[1776768470175,44.9,76652.85,0.1,0.0505,6e-05,3.92012]
[1776768470861,44.91,76668.57,0.1,0.0515,6e-05,3.98273]
[1776768471865,44.91,76690.49,0.1,0.0529,6e-05,4.06919]
[1776768472501,44.91,76690.49,0.1,0.0529,6e-05,4.06919]
[1776768473880,44.92,76707.95,0.1,0.05404,6e-05,4.13962]
[1776768478917,44.93,76706.74,0.1,0.05401,6e-05,4.13792]
[1776768481936,44.96,76698.3,0.1,0.0536,6e-05,4.11235]
[1776768486971,45.05,76695.88,0.1,0.05379,6e-05,4.12387]
[1776768492740,45.07,76699.58,0.1,0.05409,6e-05,4.1423]
[1776768498048,45.08,76698.66,0.1,0.05408,6e-05,4.14173]
[1776768503087,45.09,76700.8,0.1,0.05427,6e-05,4.15322]
[1776768505097,45.1,76708.75,0.1,0.0548,7e-05,4.18597]
[1776768509913,45.11,76717.21,0.1,0.0554,7e-05,4.22254]
[1776768511140,45.11,76730.7,0.1,0.05623,7e-05,4.27137]
[1776768516173,45.12,76729.49,0.1,0.05619,7e-05,4.26899]
[1776768521209,45.13,76735.07,0.1,0.05661,7e-05,4.29404]
[1776768523071,45.13,76739.35,0.1,0.05691,7e-05,4.31232]
[1776768523226,45.13,76739.35,0.1,0.05691,7e-05,4.31232]
[1776768528777,45.14,76743.31,0.1,0.0572,7e-05,4.33015]
[1776768528806,45.14,76745.84,0.1,0.05738,7e-05,4.34089]
[1776768529110,45.14,76745.84,0.1,0.05738,7e-05,4.34089]
[1776768529638,45.14,76745.84,0.1,0.05738,7e-05,4.34089]
[1776768530001,45.14,76745.84,0.1,0.05738,7e-05,4.34089]
[1776768530438,45.14,76743.74,0.1,0.05725,7e-05,4.33276]
[1776768534457,45.15,76744.12,0.1,0.0573,7e-05,4.33608]
[1776768534497,45.15,76743.39,0.1,0.05726,7e-05,4.33356]
[1776768537326,45.16,76750.86,0.1,0.05779,7e-05,4.36546]
[1776768540967,45.16,76743.62,0.1,0.05732,7e-05,4.33691]
[1776768541354,45.17,76744.69,0.1,0.0574,7e-05,4.34226]
[1776768546886,45.18,76747.66,0.1,0.05764,7e-05,4.35628]
[1776768546987,45.18,76747.66,0.1,0.05765,7e-05,4.3572]
[1776768547143,45.18,76747.66,0.1,0.05765,7e-05,4.3572]
[1776768547398,45.18,76747.54,0.1,0.05765,7e-05,4.35671]
[1776768549410,45.18,76737.03,0.1,0.05695,7e-05,4.31499]
[1776768553438,45.19,76729.28,0.1,0.05647,7e-05,4.28585]
[1776768558473,45.21,76718.22,0.1,0.05579,7e-05,4.24437]
[1776768562507,45.22,76710.66,0.1,0.05534,7e-05,4.21682]
[1776768564515,45.22,76729.29,0.1,0.05659,7e-05,4.29297]
[1776768566539,45.23,76740.55,0.1,0.05736,7e-05,4.33964]
[1776768569374,45.23,76743.21,0.1,0.05756,7e-05,4.3514]
[1776768569550,45.23,76743.87,0.1,0.05761,7e-05,4.35455]
[1776768573577,45.24,76754.05,0.1,0.05828,7e-05,4.39304]
[1776768575178,45.25,76754.4,0.1,0.05831,7e-05,4.39487]
[1776768580627,45.26,76758.14,0.1,0.0586,7e-05,4.41247]
[1776768582110,45.26,76756.79,0.1,0.05852,7e-05,4.40729]
[1776768583782,45.26,76756.73,0.1,0.05852,7e-05,4.40742]
[1776768589690,45.28,76757.38,0.1,0.05864,7e-05,4.41473]
[1776768591937,45.28,76756.2,0.1,0.05858,7e-05,4.41065]
[1776768594435,45.29,76756.77,0.1,0.05865,7e-05,4.41526]
[1776768596427,45.3,76756.13,0.1,0.05863,7e-05,4.41412]
[1776768601764,45.31,76755.54,0.1,0.05866,7e-05,4.41542]
[1776768602890,45.32,76767.9,0.1,0.05953,7e-05,4.46777]
[1776768603169,45.32,76767.9,0.1,0.05953,7e-05,4.46777]
[1776768603821,45.32,76767.96,0.1,0.05955,7e-05,4.46873]
[1776768604934,45.32,76805.65,0.1,0.06222,7e-05,4.62683]
[1776768609817,45.36,76802.13,0.1,0.06211,7e-05,4.6206]
[1776768613890,45.4,76812.55,0.1,0.06301,7e-05,4.6733]
[1776768616645,45.4,76809.12,0.1,0.06279,7e-05,4.65993]
[1776768616913,45.4,76808.27,0.1,0.06273,7e-05,4.65692]
[1776768621952,45.41,76806.91,0.1,0.06269,7e-05,4.65412]
[1776768624970,45.42,76816.93,0.1,0.06344,7e-05,4.69828]
[1776768630012,45.43,76818.73,0.1,0.06362,7e-05,4.70854]
[1776768635039,45.44,76817.28,0.1,0.06348,7e-05,4.69879]
[1776768640091,45.45,76817.86,0.1,0.06357,7e-05,4.70388]
[1776768645126,45.47,76817.11,0.1,0.06357,7e-05,4.70388]
[1776768647637,45.47,76816.61,0.1,0.06355,7e-05,4.70282]
[1776768653903,45.48,76817.44,0.1,0.06367,7e-05,4.70967]
[1776768660228,45.5,76819.52,0.1,0.06388,7e-05,4.72206]
[1776768663174,45.5,76817.76,0.1,0.06377,7e-05,4.7151]
[1776768663657,45.5,76815.72,0.1,0.06363,7e-05,4.70697]
[1776768663975,45.51,76828.61,0.1,0.06458,7e-05,4.76232]
[1776768664906,45.51,76840.99,0.1,0.0655,7e-05,4.81577]
[1776768665813,45.51,76840.99,0.1,0.0655,7e-05,4.81577]
[1776768665894,45.51,76857.14,0.1,0.06671,8e-05,4.88578]
[1776768668524,45.51,76864.59,0.1,0.06729,8e-05,4.91914]
[1776768675033,45.52,76864.18,0.1,0.06729,8e-05,4.91902]
[1776768675982,45.52,76868.13,0.1,0.0676,8e-05,4.93651]
[1776768676004,45.52,76864.37,0.1,0.06732,8e-05,4.92045]
[1776768676228,45.52,76864.37,0.1,0.06732,8e-05,4.92045]
[1776768677060,45.52,76864.37,0.1,0.06732,8e-05,4.92045]
[1776768677668,45.53,76851.64,0.1,0.06637,7e-05,4.86597]
[1776768679192,45.53,76851.64,0.1,0.06638,7e-05,4.86637]
[1776768679361,45.53,76851.64,0.1,0.06638,7e-05,4.86637]
[1776768682123,45.53,76837.8,0.1,0.06538,7e-05,4.80859]
[1776768685628,45.54,76838.05,0.1,0.06541,7e-05,4.81065]
[1776768685707,45.54,76833.15,0.1,0.06506,7e-05,4.79013]
[1776768686760,45.54,76833.15,0.1,0.06506,7e-05,4.79013]
[1776768686811,45.54,76833.15,0.1,0.06506,7e-05,4.79013]
[1776768688197,45.54,76834.25,0.1,0.06515,7e-05,4.79535]
[1776768688967,45.55,76852.06,0.1,0.06649,8e-05,4.87295]
[1776768690318,45.55,76852.06,0.1,0.0665,8e-05,4.87334]
[1776768691144,45.55,76852.06,0.1,0.0665,8e-05,4.87334]
[1776768691157,45.55,76869.42,0.1,0.06774,8e-05,4.94267]
[1776768691657,45.55,76869.42,0.1,0.06774,8e-05,4.94267]
[1776768691667,45.55,76890.38,0.1,0.06935,8e-05,5.03468]
[1776768692731,45.55,76890.38,0.1,0.06935,8e-05,5.03468]
[1776768693530,45.56,76889.96,0.1,0.06935,8e-05,5.0342]
[1776768693542,45.56,76889.96,0.1,0.06935,8e-05,5.0342]
[1776768694062,45.56,76888.1,0.1,0.06922,8e-05,5.02736]
[1776768694940,45.56,76888.1,0.1,0.06922,8e-05,5.02736]
[1776768695011,45.56,76889.91,0.1,0.06937,8e-05,5.03546]
[1776768696608,45.56,76889.91,0.1,0.06937,8e-05,5.0356]
[1776768696738,45.56,76889.91,0.1,0.06937,8e-05,5.0356]
[1776768696979,45.56,76887.25,0.1,0.06916,8e-05,5.02361]
[1776768697232,45.56,76887.25,0.1,0.06916,8e-05,5.02361]
[1776768701139,45.56,76880.47,0.1,0.06865,8e-05,4.99452]
[1776768700517,45.56,76871.03,0.1,0.06793,8e-05,4.95354]
[1776768701754,45.56,76871.03,0.1,0.06793,8e-05,4.95354]
[1776768701927,45.56,76871.03,0.1,0.06793,8e-05,4.95354]
[1776768701939,45.56,76871.03,0.1,0.06793,8e-05,4.95354]
[1776768701960,45.57,76857.51,0.1,0.06691,8e-05,4.89507]
[1776768702323,45.57,76857.51,0.1,0.06691,8e-05,4.89507]
[1776768702923,45.57,76857.51,0.1,0.06691,8e-05,4.89507]
[1776768704412,45.57,76853.52,0.1,0.06662,8e-05,4.87854]
[1776768704516,45.57,76853.52,0.1,0.06662,8e-05,4.87854]
[1776768705010,45.57,76853.52,0.1,0.06662,8e-05,4.87854]
[1776768705382,45.57,76850.55,0.1,0.06641,7e-05,4.86608]
[1776768705556,45.57,76850.55,0.1,0.06641,7e-05,4.86647]
[1776768706559,45.57,76838.8,0.1,0.06554,7e-05,4.81638]
[1776768707565,45.58,76829.72,0.1,0.06488,7e-05,4.77804]
[1776768712033,45.58,76823.85,0.1,0.06448,7e-05,4.75471]
[1776768712042,45.58,76823.85,0.1,0.06448,7e-05,4.75471]
[1776768712092,45.59,76821.22,0.1,0.0643,7e-05,4.7441]
[1776768713912,45.59,76821.22,0.1,0.06431,7e-05,4.74469]
[1776768713934,45.59,76821.22,0.1,0.06431,7e-05,4.74469]
[1776768713973,45.59,76819.04,0.1,0.06416,7e-05,4.73602]
[1776768716073,45.59,76819.04,0.1,0.06417,7e-05,4.73662]
[1776768716159,45.6,76815.74,0.1,0.06395,7e-05,4.72387]
[1776768720774,45.61,76817.46,0.1,0.06411,7e-05,4.73303]
[1776768720784,45.61,76817.46,0.1,0.06411,7e-05,4.73303]
[1776768720862,45.61,76818.3,0.1,0.06418,7e-05,4.73722]
[1776768722972,45.61,76818.3,0.1,0.06419,7e-05,4.73783]
[1776768723053,45.64,76794.58,0.1,0.06261,7e-05,4.64522]
[1776768723594,45.64,76794.58,0.1,0.06261,7e-05,4.64522]
[1776768723704,45.64,76794.58,0.1,0.06261,7e-05,4.64522]
[1776768724296,45.64,76795.88,0.1,0.06271,7e-05,4.65101]
[1776768724694,45.64,76795.88,0.1,0.06271,7e-05,4.65101]
[1776768725512,45.64,76795.88,0.1,0.06271,7e-05,4.65101]
[1776768725937,45.65,76808.89,0.1,0.06366,7e-05,4.70639]
[1776768727229,45.65,76808.89,0.1,0.06366,7e-05,4.70639]
[1776768727710,45.65,76800.41,0.1,0.06305,7e-05,4.67115]
[1776768730458,45.65,76797.7,0.1,0.06287,7e-05,4.66038]
[1776768730731,45.65,76797.7,0.1,0.06287,7e-05,4.6607]
[1776768733841,45.65,76794.09,0.1,0.06263,7e-05,4.6462]
[1776768733855,45.65,76794.09,0.1,0.06263,7e-05,4.6462]
[1776768735765,45.66,76804.84,0.1,0.06342,7e-05,4.69235]
[1776768738786,45.66,76816.01,0.1,0.06423,7e-05,4.73995]
[1776768740010,45.66,76796.75,0.1,0.06284,7e-05,4.65844]
[1776768740288,45.66,76796.75,0.1,0.06284,7e-05,4.65844]
[1776768740345,45.66,76796.75,0.1,0.06284,7e-05,4.65844]
[1776768740404,45.66,76796.75,0.1,0.06284,7e-05,4.65844]
[1776768740801,45.66,76797.1,0.1,0.06286,7e-05,4.65974]
[1776768741767,45.66,76797.1,0.1,0.06286,7e-05,4.65974]
[1776768742361,45.66,76803.78,0.1,0.06334,7e-05,4.68782]
[1776768742813,45.66,76803.78,0.1,0.06334,7e-05,4.68773]
[1776768745891,45.66,76804.33,0.1,0.06337,7e-05,4.68988]
[1776768745981,45.66,76804.63,0.1,0.06339,7e-05,4.69105]
[1776768747219,45.66,76812.44,0.1,0.06396,7e-05,4.72398]
[1776768750884,45.65,76802.24,0.1,0.06321,7e-05,4.68035]
[1776768752568,45.65,76802.2,0.1,0.06313,7e-05,4.67388]
[1776768752575,45.65,76802.2,0.1,0.06313,7e-05,4.67388]
[1776768753138,45.65,76808.56,0.1,0.06359,7e-05,4.70062]
[1776768754910,45.65,76824.9,0.1,0.06478,7e-05,4.76977]
[1776768759945,45.65,76820.52,0.1,0.06444,7e-05,4.75004]
[1776768762989,45.65,76850.82,0.1,0.06668,8e-05,4.87956]
[1776768768000,45.65,76856.03,0.1,0.06709,8e-05,4.9032]
[1776768773039,45.66,76856.99,0.1,0.06719,8e-05,4.90916]
[1776768778074,45.67,76853.17,0.1,0.06693,8e-05,4.8943]
[1776768782102,45.67,76845.45,0.1,0.06638,7e-05,4.86246]
[1776768787138,45.68,76841.2,0.1,0.0661,7e-05,4.8462]
[1776768790162,45.68,76832.39,0.1,0.06547,7e-05,4.80964]
[1776768791040,45.68,76832.39,0.1,0.06547,7e-05,4.80964]
[1776768791169,45.69,76831.52,0.1,0.06541,7e-05,4.80637]
[1776768793041,45.69,76835.24,0.1,0.06569,7e-05,4.82275]
[1776768793126,45.69,76836.58,0.1,0.0658,7e-05,4.82892]
[1776768798218,45.7,76833.09,0.1,0.06558,7e-05,4.81617]
[1776768803253,45.71,76833.22,0.1,0.06563,7e-05,4.81899]
[1776768808288,45.72,76831.01,0.1,0.06551,7e-05,4.81177]
[1776768813323,45.73,76841.66,0.1,0.06626,7e-05,4.85341]
[1776768818358,45.74,76838.97,0.1,0.06609,7e-05,4.84381]
[1776768823394,45.74,76840.22,0.1,0.06622,7e-05,4.85108]
[1776768826616,45.75,76845.83,0.1,0.06666,7e-05,4.87628]
[1776768826943,45.75,76845.83,0.1,0.06666,7e-05,4.87628]
[1776768828248,45.75,76849.24,0.1,0.06692,8e-05,4.89132]
[1776768833688,45.76,76853.73,0.1,0.06729,8e-05,4.91253]
[1776768838239,45.76,76853.04,0.1,0.06726,8e-05,4.91072]
[1776768840519,45.77,76840.7,0.1,0.06636,7e-05,4.85883]
[1776768845553,45.77,76835.97,0.1,0.06604,7e-05,4.84051]
[1776768846687,45.77,76835.97,0.1,0.06604,7e-05,4.84051]
[1776768846764,45.78,76836.08,0.1,0.06605,7e-05,4.84139]
[1776768848312,45.78,76844.77,0.1,0.06671,7e-05,4.87912]
[1776768850591,45.78,76834.42,0.1,0.06596,7e-05,4.83576]
[1776768851960,45.78,76834.42,0.1,0.06596,7e-05,4.83576]
[1776768852017,45.78,76832.43,0.1,0.06582,7e-05,4.82767]
[1776768857638,45.79,76833.24,0.1,0.06592,7e-05,4.83364]
[1776768862673,45.8,76830.96,0.1,0.06579,7e-05,4.82599]
[1776768866766,45.8,76830.77,0.1,0.06578,7e-05,4.82561]
[1776768867881,45.81,76853.18,0.1,0.06749,8e-05,4.92366]
[1776768873750,45.82,76855.99,0.1,0.06765,8e-05,4.931]
[1776768877778,45.82,76872.64,0.1,0.06894,8e-05,5.00424]
[1776768880229,45.82,76876.42,0.1,0.06923,8e-05,5.02087]
[1776768880912,45.82,76875.67,0.1,0.06917,8e-05,5.01772]
[1776768884877,45.82,76877.99,0.1,0.06936,8e-05,5.02837]
[1776768886083,45.83,76879.26,0.1,0.06946,8e-05,5.03405]
[1776768890018,45.83,76874.51,0.1,0.0691,8e-05,5.01377]
[1776768890119,45.83,76866.98,0.1,0.06853,8e-05,4.98114]
[1776768891372,45.83,76866.98,0.1,0.06853,8e-05,4.98114]
[1776768892788,45.83,76866.24,0.1,0.06848,8e-05,4.97831]
[1776768893282,45.83,76866.24,0.1,0.06848,8e-05,4.97831]
[1776768898430,45.83,76872.13,0.1,0.06894,8e-05,5.00472]
[1776768899935,45.83,76861.43,0.1,0.06814,8e-05,4.95871]
[1776768904969,45.84,76868.79,0.1,0.06872,8e-05,4.99169]
[1776768907204,45.84,76870.19,0.1,0.06883,8e-05,4.99793]
[1776768907588,45.84,76870.84,0.1,0.06888,8e-05,5.00091]
[1776768908999,45.84,76885.11,0.1,0.06998,8e-05,5.06357]
[1776768911549,45.84,76892.06,0.1,0.07053,8e-05,5.09417]
[1776768911975,45.84,76892.06,0.1,0.07053,8e-05,5.09417]
[1776768913351,45.84,76892.06,0.1,0.07053,8e-05,5.09416]
[1776768914229,45.84,76886.98,0.1,0.07013,8e-05,5.07181]
[1776768915615,45.84,76884.73,0.1,0.06996,8e-05,5.06201]
[1776768917165,45.84,76885.75,0.1,0.07004,8e-05,5.06653]
[1776768920238,45.84,76885.69,0.1,0.07003,8e-05,5.06643]
[1776768920964,45.84,76886.57,0.1,0.0701,8e-05,5.07035]
[1776768922341,45.84,76886.57,0.1,0.07011,8e-05,5.07042]
[1776768925112,45.84,76896.09,0.1,0.07085,8e-05,5.11248]
[1776768926796,45.84,76897.96,0.1,0.071,8e-05,5.12074]
[1776768932318,45.84,76894.34,0.1,0.07063,8e-05,5.09818]
[1776768932826,45.84,76889.8,0.1,0.07028,8e-05,5.07822]
[1776768933078,45.84,76889.8,0.1,0.07028,8e-05,5.07822]
[1776768933824,45.84,76889.8,0.1,0.07028,8e-05,5.07827]
[1776768933836,45.84,76889.8,0.1,0.07028,8e-05,5.07827]
[1776768934272,45.84,76889.8,0.1,0.07028,8e-05,5.07827]
[1776768934761,45.85,76882.71,0.1,0.06974,8e-05,5.04778]
[1776768940164,45.85,76880.0,0.1,0.06954,8e-05,5.03643]
[1776768940229,45.85,76872.51,0.1,0.06896,8e-05,5.00384]
[1776768945253,45.85,76869.23,0.1,0.06873,8e-05,4.9904]
[1776768946010,45.85,76869.23,0.1,0.06873,8e-05,4.9904]
[1776768946018,45.85,76869.23,0.1,0.06873,8e-05,4.9904]
[1776768946259,45.85,76863.12,0.1,0.06826,8e-05,4.96402]
[1776768948275,45.85,76854.8,0.1,0.06764,8e-05,4.92848]
[1776768949320,45.85,76854.8,0.1,0.06764,8e-05,4.92848]
[1776768949327,45.85,76854.8,0.1,0.06764,8e-05,4.92848]
[1776768949410,45.86,76853.4,0.1,0.06754,8e-05,4.92272]
[1776768955463,45.86,76847.54,0.1,0.06713,8e-05,4.89906]
[1776768965399,45.88,76831.53,0.1,0.06599,7e-05,4.83359]
[1776768970438,45.88,76827.04,0.1,0.06569,7e-05,4.81655]
[1776768975161,45.89,76823.96,0.1,0.06549,7e-05,4.80484]
[1776768975202,45.89,76823.96,0.1,0.06549,7e-05,4.80484]
[1776768975469,45.89,76829.13,0.1,0.06587,7e-05,4.82695]
[1776768976476,45.89,76838.29,0.1,0.06656,7e-05,4.86659]
[1776768980505,45.9,76830.01,0.1,0.06597,7e-05,4.83265]
[1776768981728,45.9,76830.4,0.1,0.06601,7e-05,4.83473]
[1776768981829,45.9,76830.4,0.1,0.06601,7e-05,4.83473]
[1776768982525,45.9,76830.37,0.1,0.06602,7e-05,4.83502]
[1776768983527,45.9,76821.17,0.1,0.06534,7e-05,4.7962]
[1776768988832,45.9,76822.96,0.1,0.06548,7e-05,4.80402]
[1776768995612,45.91,76822.17,0.1,0.06535,7e-05,4.79487]
[1776768999987,45.91,76823.32,0.1,0.06544,7e-05,4.80002]
[1776768999993,45.91,76823.32,0.1,0.06544,7e-05,4.80002]
[1776769000034,45.91,76823.43,0.1,0.06545,7e-05,4.80056]
[1776769005682,45.91,76819.34,0.1,0.06516,7e-05,4.78358]
[1776769010780,45.91,76817.61,0.1,0.06504,7e-05,4.77677]
[1776769012580,45.91,76817.89,0.1,0.06506,7e-05,4.77807]
[1776769013071,45.91,76817.89,0.1,0.06506,7e-05,4.77807]
[1776769013144,45.91,76818.36,0.1,0.0651,7e-05,4.78018]
[1776769014746,45.91,76809.97,0.1,0.06449,7e-05,4.7449]
[1776769019782,45.91,76816.18,0.1,0.06492,7e-05,4.77006]
[1776769023811,45.91,76808.13,0.1,0.06432,7e-05,4.73518]
[1776769026831,45.91,76816.84,0.1,0.06496,7e-05,4.77216]
[1776769032873,45.9,76818.25,0.1,0.06505,7e-05,4.77717]
[1776769037913,45.9,76815.75,0.1,0.06484,7e-05,4.76555]
[1776769042951,45.89,76817.4,0.1,0.06495,7e-05,4.77152]
[1776769047986,45.89,76817.58,0.1,0.06494,7e-05,4.77132]
[1776769053018,45.89,76820.47,0.1,0.06506,7e-05,4.77626]
[1776769054327,45.89,76820.47,0.1,0.06506,7e-05,4.77626]
[1776769054525,45.89,76820.47,0.1,0.06506,7e-05,4.77626]
[1776769060067,45.88,76821.92,0.1,0.06514,7e-05,4.78102]
[1776769062850,45.88,76820.04,0.1,0.065,7e-05,4.77264]
[1776769063224,45.88,76820.04,0.1,0.065,7e-05,4.77264]
[1776769063322,45.88,76811.68,0.1,0.06438,7e-05,4.73703]
[1776769064930,45.88,76811.68,0.1,0.06438,7e-05,4.7369]
[1776769065603,45.88,76806.42,0.1,0.064,7e-05,4.71459]
[1776769066955,45.88,76806.42,0.1,0.06399,7e-05,4.7145]
[1776769067117,45.88,76806.77,0.1,0.06402,7e-05,4.71589]
[1776769072158,45.87,76801.34,0.1,0.06362,7e-05,4.6927]
[1776769077204,45.87,76799.05,0.1,0.06345,7e-05,4.68305]
[1776769078633,45.87,76800.12,0.1,0.06353,7e-05,4.68753]
[1776769079049,45.87,76800.12,0.1,0.06353,7e-05,4.68753]
[1776769079156,45.87,76800.12,0.1,0.06353,7e-05,4.68753]
[1776769079202,45.87,76802.99,0.1,0.06374,7e-05,4.69958]
[1776769080208,45.87,76813.32,0.1,0.06449,7e-05,4.74314]
[1776769081199,45.87,76813.32,0.1,0.06449,7e-05,4.74314]
[1776769081348,45.87,76813.32,0.1,0.06449,7e-05,4.74314]
[1776769081419,45.88,76813.84,0.1,0.06453,7e-05,4.74558]
[1776769083160,45.88,76813.84,0.1,0.06453,7e-05,4.7458]
[1776769083232,45.88,76808.85,0.1,0.06417,7e-05,4.72494]
[1776769085167,45.88,76810.06,0.1,0.06427,7e-05,4.73032]
[1776769085181,45.88,76810.06,0.1,0.06427,7e-05,4.73032]
[1776769085245,45.88,76812.62,0.1,0.06446,7e-05,4.7414]
[1776769087218,45.88,76813.65,0.1,0.06454,7e-05,4.74601]
[1776769087462,45.88,76813.65,0.1,0.06454,7e-05,4.74601]
[1776769096323,45.89,76816.26,0.1,0.06475,7e-05,4.75818]
[1776769101358,45.88,76812.47,0.1,0.06446,7e-05,4.74163]
[1776769106391,45.88,76815.01,0.1,0.06464,7e-05,4.75189]
[1776769111426,45.88,76821.87,0.1,0.06505,7e-05,4.77418]
[1776769116460,45.88,76820.55,0.1,0.06495,7e-05,4.76838]
[1776769121503,45.88,76822.25,0.1,0.0651,7e-05,4.77691]
[1776769126532,45.89,76823.77,0.1,0.06524,7e-05,4.7846]
[1776769130915,45.89,76822.62,0.1,0.06517,7e-05,4.78072]
[1776769131787,45.89,76822.54,0.1,0.06517,7e-05,4.78064]
[1776769131861,45.89,76822.62,0.1,0.06518,7e-05,4.78124]
[1776769137263,45.89,76821.8,0.1,0.06511,7e-05,4.77737]
[1776769137871,45.89,76821.37,0.1,0.06508,7e-05,4.77546]
[1776769137880,45.89,76821.37,0.1,0.06508,7e-05,4.77546]
[1776769137916,45.89,76821.48,0.1,0.06508,7e-05,4.77584]
[1776769143168,45.89,76821.99,0.1,0.06512,7e-05,4.77767]
[1776769145045,45.89,76822.1,0.1,0.06512,7e-05,4.77797]
[1776769145115,45.89,76822.1,0.1,0.06512,7e-05,4.77797]
[1776769145975,45.89,76821.63,0.1,0.06509,7e-05,4.77589]
[1776769146673,45.89,76821.63,0.1,0.06508,7e-05,4.77581]
[1776769151239,45.89,76821.73,0.1,0.06509,7e-05,4.776]
[1776769152392,45.89,76822.05,0.1,0.06511,7e-05,4.7772]
[1776769155504,45.89,76813.91,0.1,0.06451,7e-05,4.74248]
[1776769160771,45.89,76812.91,0.1,0.06443,7e-05,4.73808]
[1776769165805,45.89,76810.11,0.1,0.06423,7e-05,4.72611]
[1776769171052,45.89,76809.36,0.1,0.06417,7e-05,4.72288]
[1776769176882,45.89,76807.85,0.1,0.06398,7e-05,4.71025]
[1776769178526,45.89,76807.85,0.1,0.06398,7e-05,4.71025]
[1776769179007,45.89,76807.23,0.1,0.06394,7e-05,4.70764]
[1776769185718,45.89,76807.93,0.1,0.06399,7e-05,4.71066]
[1776769190980,45.89,76804.87,0.1,0.06377,7e-05,4.69784]
[1776769191774,45.89,76804.87,0.1,0.06377,7e-05,4.69784]
[1776769191823,45.89,76804.87,0.1,0.06377,7e-05,4.69784]
[1776769198011,45.89,76800.38,0.1,0.06345,7e-05,4.6792]
[1776769200734,45.89,76799.77,0.1,0.06341,7e-05,4.67675]
[1776769200850,45.89,76799.71,0.1,0.0634,7e-05,4.67655]
[1776769202384,45.89,76805.98,0.1,0.06386,7e-05,4.70297]
[1776769202983,45.89,76811.31,0.1,0.06425,7e-05,4.72547]
[1776769204231,45.89,76810.17,0.1,0.06416,7e-05,4.72063]
[1776769208947,45.89,76806.46,0.1,0.06389,7e-05,4.70491]
[1776769213135,45.89,76798.17,0.1,0.0633,7e-05,4.6702]
[1776769217314,45.89,76781.09,0.1,0.06208,7e-05,4.59908]
[1776769218010,45.89,76781.09,0.1,0.06208,7e-05,4.59908]
[1776769218185,45.89,76781.09,0.1,0.06208,7e-05,4.59908]
[1776769218879,45.89,76781.09,0.1,0.06208,7e-05,4.59908]
[1776769219185,45.9,76759.29,0.1,0.0606,7e-05,4.51192]
[1776769222274,45.92,76756.62,0.1,0.06047,7e-05,4.50425]
[1776769222309,45.92,76757.67,0.1,0.06055,7e-05,4.50884]
[1776769227495,45.92,76758.17,0.1,0.0606,7e-05,4.51198]
[1776769228297,45.92,76755.25,0.1,0.0604,7e-05,4.50025]
[1776769234289,45.93,76753.97,0.1,0.06027,7e-05,4.4908]
[1776769235267,45.93,76753.97,0.1,0.06027,7e-05,4.4908]
[1776769235303,45.93,76750.84,0.1,0.06006,7e-05,4.47826]
[1776769237259,45.93,76750.84,0.1,0.06007,7e-05,4.47854]
[1776769237345,45.93,76750.29,0.1,0.06003,7e-05,4.47658]
[1776769240629,45.94,76750.0,0.1,0.06002,7e-05,4.47599]
[1776769240681,45.94,76753.98,0.1,0.0603,7e-05,4.49259]
[1776769241284,45.94,76753.98,0.1,0.0603,7e-05,4.49259]
[1776769243251,45.94,76754.68,0.1,0.06036,7e-05,4.49602]
[1776769243353,45.94,76754.66,0.1,0.06036,7e-05,4.4962]
[1776769245312,45.94,76755.95,0.1,0.06046,7e-05,4.50175]
[1776769245384,45.94,76755.13,0.1,0.06041,7e-05,4.49864]
[1776769247313,45.94,76755.13,0.1,0.06041,7e-05,4.49888]
[1776769247391,45.94,76755.13,0.1,0.06041,7e-05,4.49888]
[1776769248475,45.95,76752.6,0.1,0.06024,7e-05,4.48876]
[1776769249166,45.95,76751.53,0.1,0.06017,7e-05,4.48464]
[1776769251356,45.95,76750.63,0.1,0.06012,7e-05,4.48149]
[1776769254796,45.95,76749.6,0.1,0.06006,7e-05,4.47808]
[1776769256444,45.96,76762.77,0.1,0.06099,7e-05,4.53294]
[1776769259549,45.96,76765.3,0.1,0.06117,7e-05,4.54372]
[1776769263597,45.96,76758.35,0.1,0.0607,7e-05,4.51568]
[1776769263699,45.96,76753.62,0.1,0.06037,7e-05,4.49644]
[1776769269546,45.97,76746.23,0.1,0.05988,7e-05,4.46748]
[1776769274578,45.96,76741.88,0.1,0.05956,7e-05,4.44872]
[1776769277604,45.96,76732.57,0.1,0.05892,7e-05,4.41035]
[1776769282635,45.96,76731.25,0.1,0.05882,7e-05,4.40442]
[1776769287671,45.95,76736.96,0.1,0.0592,7e-05,4.42694]
[1776769292704,45.95,76729.11,0.1,0.05858,7e-05,4.38833]
[1776769293604,45.95,76729.11,0.1,0.05858,7e-05,4.38833]
[1776769293668,45.95,76729.11,0.1,0.05858,7e-05,4.38833]
[1776769293795,45.95,76729.11,0.1,0.05858,7e-05,4.38833]
[1776769293832,45.95,76720.11,0.1,0.05796,7e-05,4.35155]
[1776769296728,45.95,76714.58,0.1,0.05758,7e-05,4.32842]
[1776769296768,45.94,76729.9,0.1,0.0586,7e-05,4.38974]
[1776769301768,45.94,76729.51,0.1,0.05855,7e-05,4.38659]
[1776769303541,45.93,76732.11,0.1,0.05872,7e-05,4.39662]
[1776769308291,45.92,76732.98,0.1,0.05873,7e-05,4.39755]
[1776769308294,45.92,76732.98,0.1,0.05873,7e-05,4.39755]
[1776769308334,45.92,76731.78,0.1,0.05864,7e-05,4.39217]
[1776769313852,45.91,76728.89,0.1,0.0584,7e-05,4.37788]
[1776769318888,45.9,76721.23,0.1,0.05784,7e-05,4.3445]
[1776769323922,45.89,76720.2,0.1,0.05773,7e-05,4.33796]
[1776769326450,45.89,76719.6,0.1,0.05768,7e-05,4.33507]
[1776769326769,45.89,76719.6,0.1,0.05768,7e-05,4.33507]
[1776769328231,45.88,76722.5,0.1,0.05786,7e-05,4.34578]
[1776769328366,45.88,76722.5,0.1,0.05786,7e-05,4.34578]
[1776769328452,45.88,76729.94,0.1,0.05835,7e-05,4.37477]
[1776769329464,45.88,76742.75,0.1,0.05921,7e-05,4.42618]
[1776769330556,45.88,76742.75,0.1,0.05921,7e-05,4.42618]
[1776769330704,45.88,76742.75,0.1,0.05921,7e-05,4.42618]
[1776769330724,45.88,76750.8,0.1,0.05975,7e-05,4.45839]
[1776769332852,45.87,76741.95,0.1,0.05912,7e-05,4.42101]
[1776769336070,45.86,76742.71,0.1,0.05914,7e-05,4.42226]
[1776769340019,45.85,76751.06,0.1,0.05967,7e-05,4.45382]
[1776769341166,45.85,76751.01,0.1,0.05966,7e-05,4.45297]
[1776769341268,45.85,76744.58,0.1,0.05921,7e-05,4.42609]
[1776769345072,45.84,76752.41,0.1,0.0597,7e-05,4.45559]
[1776769346717,45.84,76752.41,0.1,0.0597,7e-05,4.45559]
[1776769348759,45.83,76745.68,0.1,0.05922,7e-05,4.42686]
[1776769354135,45.81,76752.95,0.1,0.05957,7e-05,4.44599]
[1776769356828,45.81,76752.68,0.1,0.05954,7e-05,4.44427]
[1776769361953,45.8,76753.15,0.1,0.05952,7e-05,4.44309]
[1776769362141,45.8,76753.15,0.1,0.05952,7e-05,4.44309]
[1776769362666,45.79,76739.74,0.1,0.05858,7e-05,4.38726]
[1776769366548,45.78,76744.28,0.1,0.05886,7e-05,4.4041]
[1776769366822,45.78,76740.93,0.1,0.05862,7e-05,4.38993]
[1776769368325,45.78,76729.3,0.1,0.05782,7e-05,4.34187]
[1776769371262,45.77,76717.9,0.1,0.05704,7e-05,4.29516]
[1776769372269,45.77,76705.75,0.1,0.05622,7e-05,4.24593]
[1776769373060,45.77,76705.75,0.1,0.05622,7e-05,4.24593]
[1776769373278,45.77,76703.18,0.1,0.05605,7e-05,4.23542]
[1776769374094,45.77,76703.18,0.1,0.05605,7e-05,4.23542]
[1776769374521,45.77,76703.18,0.1,0.05605,7e-05,4.23542]
[1776769377210,45.77,76704.23,0.1,0.0561,7e-05,4.23865]
[1776769377726,45.77,76704.23,0.1,0.0561,7e-05,4.23865]
[1776769379320,45.76,76714.23,0.1,0.05675,7e-05,4.27792]
[1776769382218,45.76,76720.26,0.1,0.05715,7e-05,4.30164]
[1776769387373,45.76,76717.27,0.1,0.05693,7e-05,4.28869]
[1776769392409,45.75,76715.23,0.1,0.05677,7e-05,4.27927]
[1776769397444,45.75,76710.47,0.1,0.05646,7e-05,4.26028]
[1776769399458,45.75,76718.5,0.1,0.05699,7e-05,4.29195]
[1776769404494,45.75,76709.74,0.1,0.0564,7e-05,4.25682]
[1776769405601,45.75,76709.74,0.1,0.0564,7e-05,4.25682]
[1776769405605,45.75,76695.36,0.1,0.05545,7e-05,4.19932]
[1776769408051,45.75,76695.08,0.1,0.05542,7e-05,4.19759]
[1776769408522,45.74,76697.73,0.1,0.05559,7e-05,4.20779]
[1776769413557,45.74,76698.98,0.1,0.05558,7e-05,4.20527]
[1776769417980,45.74,76697.14,0.1,0.05544,7e-05,4.19713]
[1776769424130,45.73,76699.01,0.1,0.05553,7e-05,4.20273]
[1776769424431,45.73,76699.01,0.1,0.05553,7e-05,4.20273]
[1776769424635,45.73,76699.88,0.1,0.05559,7e-05,4.2059]
[1776769429671,45.73,76706.05,0.1,0.056,7e-05,4.23083]
[1776769434703,45.73,76703.97,0.1,0.05587,7e-05,4.22284]
[1776769438950,45.73,76707.9,0.1,0.05613,7e-05,4.23863]
[1776769440750,45.73,76696.37,0.1,0.05537,7e-05,4.19264]
[1776769445781,45.73,76690.66,0.1,0.05498,6e-05,4.16924]
[1776769450817,45.73,76690.72,0.1,0.055,6e-05,4.17022]
[1776769453970,45.73,76679.75,0.1,0.05429,6e-05,4.1272]
[1776769459142,45.73,76682.18,0.1,0.05443,6e-05,4.13589]
[1776769463490,45.72,76684.03,0.1,0.05454,6e-05,4.14245]
[1776769467317,45.72,76684.91,0.1,0.05459,6e-05,4.14537]
[1776769468949,45.72,76696.04,0.1,0.05531,7e-05,4.18908]
[1776769471505,45.72,76695.08,0.1,0.05524,7e-05,4.18479]
[1776769475082,45.72,76698.11,0.1,0.05536,7e-05,4.19097]
[1776769477061,45.72,76698.05,0.1,0.05536,7e-05,4.19048]
[1776769477088,45.72,76697.48,0.1,0.05532,7e-05,4.18837]
[1776769479119,45.72,76704.74,0.1,0.0558,7e-05,4.21741]
[1776769485067,45.72,76709.89,0.1,0.05614,7e-05,4.23799]
[1776769485530,45.72,76709.89,0.1,0.05614,7e-05,4.23799]
[1776769490103,45.71,76719.2,0.1,0.05673,7e-05,4.2735]
[1776769494133,45.71,76711.74,0.1,0.05622,7e-05,4.24301]
[1776769499166,45.7,76713.31,0.1,0.05631,7e-05,4.24821]
[1776769504202,45.7,76714.81,0.1,0.0564,7e-05,4.25379]
[1776769510244,45.7,76715.62,0.1,0.05644,7e-05,4.25613]
[1776769515279,45.69,76714.44,0.1,0.05634,7e-05,4.25]
[1776769519672,45.69,76714.31,0.1,0.05634,7e-05,4.2498]
[1776769519713,45.69,76714.31,0.1,0.05634,7e-05,4.2498]
[1776769525348,45.7,76710.13,0.1,0.05607,7e-05,4.23393]
[1776769530384,45.7,76710.63,0.1,0.05612,7e-05,4.23655]
[1776769535420,45.7,76710.76,0.1,0.05606,7e-05,4.23168]
[1776769537973,45.7,76708.75,0.1,0.05593,7e-05,4.22382]
[1776769538066,45.7,76709.28,0.1,0.05597,7e-05,4.22607]
[1776769542468,45.71,76692.93,0.1,0.05492,6e-05,4.16225]
[1776769547503,45.71,76689.2,0.1,0.0547,6e-05,4.1488]
[1776769553545,45.72,76690.37,0.1,0.0548,6e-05,4.15485]
[1776769557573,45.72,76698.83,0.1,0.05536,7e-05,4.18899]
[1776769562609,45.73,76700.59,0.1,0.05549,7e-05,4.1968]
[1776769564963,45.73,76700.59,0.1,0.05549,7e-05,4.1968]
[1776769564993,45.73,76700.59,0.1,0.05549,7e-05,4.1968]
[1776769565056,45.73,76700.25,0.1,0.05547,7e-05,4.19577]
[1776769567369,45.73,76699.83,0.1,0.05544,7e-05,4.19403]
[1776769567644,45.73,76702.71,0.1,0.05563,7e-05,4.20518]
[1776769572679,45.72,76697.66,0.1,0.05528,7e-05,4.18406]
[1776769573815,45.72,76697.66,0.1,0.05528,7e-05,4.18406]
[1776769573856,45.72,76700.08,0.1,0.05543,7e-05,4.1934]
[1776769575700,45.72,76711.67,0.1,0.05618,7e-05,4.23888]
[1776769576773,45.72,76711.67,0.1,0.05618,7e-05,4.23888]
[1776769576795,45.72,76710.73,0.1,0.05612,7e-05,4.23482]
[1776769578021,45.72,76710.73,0.1,0.05612,7e-05,4.23482]
[1776769578051,45.72,76716.48,0.1,0.05649,7e-05,4.25745]
[1776769579529,45.71,76716.48,0.1,0.05649,7e-05,4.25714]
[1776769580205,45.71,76716.48,0.1,0.05649,7e-05,4.25714]
[1776769580211,45.71,76708.84,0.1,0.05598,7e-05,4.22635]
[1776769580744,45.71,76708.84,0.1,0.05598,7e-05,4.22635]
[1776769581037,45.71,76708.84,0.1,0.05598,7e-05,4.22635]
[1776769582186,45.71,76703.88,0.1,0.05565,7e-05,4.20635]
[1776769582748,45.71,76701.45,0.1,0.05548,7e-05,4.19617]
[1776769583761,45.71,76701.45,0.1,0.05548,7e-05,4.19617]
[1776769583817,45.71,76700.55,0.1,0.05541,7e-05,4.19236]
[1776769584315,45.71,76700.55,0.1,0.05541,7e-05,4.19236]
[1776769584762,45.71,76700.55,0.1,0.05541,7e-05,4.19213]
[1776769586780,45.71,76709.34,0.1,0.05598,7e-05,4.22654]
[1776769587882,45.71,76709.34,0.1,0.05598,7e-05,4.22654]
[1776769587887,45.7,76712.47,0.1,0.05618,7e-05,4.23872]
[1776769588376,45.7,76712.47,0.1,0.05618,7e-05,4.23872]
[1776769588794,45.7,76712.47,0.1,0.05618,7e-05,4.23842]
[1776769593826,45.7,76707.02,0.1,0.05572,7e-05,4.20926]
[1776769597076,45.69,76706.88,0.1,0.0557,7e-05,4.20819]
[1776769597173,45.69,76710.4,0.1,0.05593,7e-05,4.22193]
[1776769599974,45.69,76712.44,0.1,0.05605,7e-05,4.22951]
[1776769600075,45.69,76712.85,0.1,0.05608,7e-05,4.23085]
[1776769601882,45.69,76721.14,0.1,0.05662,7e-05,4.26337]
[1776769606920,45.68,76718.91,0.1,0.05644,7e-05,4.25275]
[1776769611953,45.67,76718.03,0.1,0.05635,7e-05,4.24756]
[1776769616375,45.67,76718.39,0.1,0.05635,7e-05,4.24771]
[1776769616993,45.67,76717.5,0.1,0.05629,7e-05,4.24384]
[1776769617301,45.67,76717.5,0.1,0.05629,7e-05,4.24384]
[1776769617428,45.67,76717.5,0.1,0.05629,7e-05,4.24384]
[1776769618000,45.67,76718.21,0.1,0.05633,7e-05,4.24636]
[1776769619008,45.66,76727.76,0.1,0.05696,7e-05,4.28428]
[1776769620613,45.66,76727.19,0.1,0.05692,7e-05,4.28161]
[1776769624690,45.66,76720.39,0.1,0.05645,7e-05,4.2533]
[1776769625049,45.66,76720.03,0.1,0.05642,7e-05,4.25152]
[1776769630085,45.65,76718.13,0.1,0.05626,7e-05,4.24223]
[1776769635119,45.64,76720.08,0.1,0.05636,7e-05,4.24832]
[1776769639362,45.64,76716.64,0.1,0.05612,7e-05,4.2339]
[1776769640152,45.64,76716.64,0.1,0.05612,7e-05,4.2339]
[1776769640976,45.64,76716.85,0.1,0.05612,7e-05,4.23379]
[1776769641162,45.63,76716.85,0.1,0.05612,7e-05,4.23347]
[1776769646196,45.63,76722.82,0.1,0.05648,7e-05,4.25564]
[1776769651230,45.62,76721.01,0.1,0.05626,7e-05,4.24064]
[1776769656266,45.61,76706.76,0.1,0.0553,7e-05,4.18239]
[1776769661301,45.61,76712.92,0.1,0.05568,7e-05,4.20568]
[1776769662127,45.61,76712.92,0.1,0.05568,7e-05,4.20568]
[1776769662229,45.61,76718.62,0.1,0.05605,7e-05,4.22811]
[1776769663159,45.61,76718.62,0.1,0.05605,7e-05,4.22811]
[1776769663170,45.61,76719.9,0.1,0.05613,7e-05,4.2329]
[1776769668349,45.6,76722.27,0.1,0.05626,7e-05,4.24071]
[1776769674250,45.59,76717.45,0.1,0.05592,7e-05,4.21987]
[1776769675194,45.59,76720.34,0.1,0.0561,7e-05,4.23108]
[1776769675198,45.59,76725.05,0.1,0.05641,7e-05,4.24957]
[1776769675869,45.59,76725.05,0.1,0.05641,7e-05,4.24957]
[1776769675877,45.59,76726.45,0.1,0.0565,7e-05,4.25484]
[1776769681444,45.58,76726.7,0.1,0.05648,7e-05,4.25384]
[1776769686477,45.57,76728.41,0.1,0.05657,7e-05,4.25906]
[1776769691512,45.57,76731.38,0.1,0.05674,7e-05,4.26932]
[1776769696547,45.56,76732.74,0.1,0.0568,7e-05,4.27312]
[1776769702590,45.55,76733.6,0.1,0.05682,7e-05,4.27462]
[1776769710229,45.55,76733.85,0.1,0.05682,7e-05,4.27466]
[1776769710265,45.54,76733.9,0.1,0.0568,7e-05,4.27359]
[1776769715681,45.53,76733.9,0.1,0.0567,7e-05,4.26566]
[1776769716687,45.53,76725.13,0.1,0.05611,7e-05,4.23027]
[1776769721722,45.53,76726.23,0.1,0.05617,7e-05,4.2335]
[1776769727766,45.52,76726.79,0.1,0.05618,7e-05,4.23436]
[1776769730539,45.52,76727.66,0.1,0.05623,7e-05,4.23739]
[1776769730785,45.52,76728.37,0.1,0.05627,7e-05,4.24]
[1776769733366,45.52,76728.65,0.1,0.05629,7e-05,4.24088]
[1776769733807,45.52,76728.43,0.1,0.05626,7e-05,4.23954]
[1776769735706,45.51,76728.87,0.1,0.05629,7e-05,4.24107]
[1776769735821,45.51,76729.06,0.1,0.0563,7e-05,4.2416]
[1776769740856,45.51,76729.54,0.1,0.05631,7e-05,4.24236]
[1776769745891,45.5,76727.78,0.1,0.05618,7e-05,4.23419]
[1776769747144,45.5,76727.78,0.1,0.05618,7e-05,4.23419]
[1776769747217,45.5,76727.61,0.1,0.05616,7e-05,4.23329]
[1776769749919,45.5,76719.89,0.1,0.05564,7e-05,4.20186]
[1776769750689,45.5,76719.89,0.1,0.05564,7e-05,4.20186]
[1776769750926,45.5,76719.01,0.1,0.05558,7e-05,4.19819]
[1776769756969,45.5,76718.15,0.1,0.05551,7e-05,4.19375]
[1776769759103,45.49,76718.36,0.1,0.05552,7e-05,4.19441]
[1776769759200,45.49,76718.21,0.1,0.0555,7e-05,4.19364]
[1776769765026,45.49,76716.26,0.1,0.05536,7e-05,4.18482]
[1776769768655,45.49,76715.66,0.1,0.05531,7e-05,4.18192]
[1776769769132,45.49,76715.66,0.1,0.05531,7e-05,4.18192]
[1776769769177,45.49,76679.38,0.1,0.05296,6e-05,4.0391]
[1776769770269,45.49,76679.38,0.1,0.05296,6e-05,4.0391]
[1776769770356,45.49,76677.95,0.1,0.05287,6e-05,4.03337]
[1776769770998,45.49,76677.95,0.1,0.05287,6e-05,4.03337]
[1776769771262,45.49,76677.95,0.1,0.05287,6e-05,4.03337]
[1776769771364,45.49,76680.09,0.1,0.05294,6e-05,4.03623]
[1776769771952,45.49,76680.09,0.1,0.05294,6e-05,4.03623]
[1776769772094,45.49,76679.69,0.1,0.05292,6e-05,4.03473]
[1776769773104,45.49,76653.39,0.1,0.05128,6e-05,3.93369]
[1776769775119,45.49,76669.54,0.1,0.0523,6e-05,3.99662]
[1776769776126,45.49,76659.31,0.1,0.05166,6e-05,3.9573]
[1776769778077,45.49,76653.94,0.1,0.05133,6e-05,3.93687]
[1776769778124,45.49,76653.94,0.1,0.05133,6e-05,3.93687]
[1776769778245,45.49,76669.63,0.1,0.05231,6e-05,3.99744]
[1776769779423,45.5,76661.71,0.1,0.05182,6e-05,3.96702]
[1776769780173,45.5,76674.18,0.1,0.0526,6e-05,4.01528]
[1776769782427,45.5,76662.11,0.1,0.05185,6e-05,3.96887]
[1776769784397,45.5,76654.53,0.1,0.05138,6e-05,3.93999]
[1776769786214,45.5,76644.44,0.1,0.05076,6e-05,3.90174]
[1776769791273,45.5,76655.72,0.1,0.05148,6e-05,3.94616]
[1776769793264,45.51,76669.55,0.1,0.05235,6e-05,3.99983]
[1776769798301,45.51,76668.83,0.1,0.05231,6e-05,3.99749]
[1776769803335,45.51,76677.63,0.1,0.05287,6e-05,4.03196]
[1776769806356,45.51,76670.02,0.1,0.0524,6e-05,4.00265]
[1776769808373,45.51,76636.17,0.1,0.05031,6e-05,3.87328]
[1776769811029,45.51,76629.29,0.1,0.0499,6e-05,3.84788]
[1776769812401,45.52,76628.2,0.1,0.04984,6e-05,3.84411]
[1776769812462,45.52,76627.58,0.1,0.04981,6e-05,3.84213]
[1776769814422,45.52,76604.5,0.1,0.04843,6e-05,3.75592]
[1776769819458,45.51,76605.57,0.1,0.04846,6e-05,3.75769]
[1776769824494,45.51,76600.79,0.1,0.04817,6e-05,3.73952]
[1776769829527,45.51,76596.92,0.1,0.04794,6e-05,3.72506]
[1776769834566,45.51,76595.8,0.1,0.04782,6e-05,3.71634]
[1776769837583,45.52,76586.9,0.1,0.04733,6e-05,3.68522]
[1776769838589,45.52,76597.09,0.1,0.04793,6e-05,3.72335]
[1776769843625,45.53,76596.91,0.1,0.04796,6e-05,3.72472]
[1776769848659,45.53,76592.76,0.1,0.04773,6e-05,3.71029]
[1776769851134,45.53,76591.87,0.1,0.04768,6e-05,3.70699]
[1776769851230,45.54,76591.57,0.1,0.04767,6e-05,3.70692]
[1776769854568,45.54,76589.78,0.1,0.0476,6e-05,3.7019]
[1776769854911,45.54,76589.78,0.1,0.0476,6e-05,3.7019]
[1776769855529,45.54,76551.5,0.1,0.0454,6e-05,3.5627]
[1776769855740,45.54,76551.5,0.1,0.0454,6e-05,3.5627]
[1776769855951,45.54,76546.71,0.1,0.04514,6e-05,3.54552]
[1776769856634,45.54,76546.71,0.1,0.04514,6e-05,3.54552]
[1776769856729,45.55,76536.61,0.1,0.04458,6e-05,3.50968]
[1776769862237,45.54,76536.4,0.1,0.04454,6e-05,3.50721]
[1776769867069,45.53,76527.96,0.1,0.04406,5e-05,3.4765]
[1776769872489,45.53,76522.19,0.1,0.04374,5e-05,3.45603]
[1776769872518,45.53,76514.42,0.1,0.04332,5e-05,3.42873]
[1776769874321,45.53,76514.42,0.1,0.04332,5e-05,3.42873]
[1776769874357,45.53,76497.69,0.1,0.04242,5e-05,3.37047]
[1776769875264,45.53,76497.69,0.1,0.04242,5e-05,3.37047]
[1776769875285,45.53,76490.04,0.1,0.04202,5e-05,3.34407]
[1776769876813,45.53,76489.12,0.1,0.04197,5e-05,3.34103]
[1776769877002,45.53,76489.12,0.1,0.04197,5e-05,3.34103]
[1776769877475,45.53,76489.12,0.1,0.04197,5e-05,3.34103]
[1776769877516,45.54,76486.26,0.1,0.04183,5e-05,3.33153]
[1776769880362,45.54,76473.89,0.1,0.04119,5e-05,3.28953]
[1776769880734,45.54,76473.89,0.1,0.04119,5e-05,3.28953]
[1776769882801,45.56,76472.06,0.1,0.04115,5e-05,3.28731]
[1776769883856,45.57,76475.03,0.1,0.04134,5e-05,3.29985]
[1776769885137,45.58,76478.4,0.1,0.04155,5e-05,3.31355]
[1776769885166,45.58,76478.4,0.1,0.04155,5e-05,3.31355]
[1776769887502,45.59,76483.73,0.1,0.04189,5e-05,3.33581]
[1776769887878,45.6,76480.11,0.1,0.04173,5e-05,3.32522]
[1776769891274,45.61,76496.77,0.1,0.04256,5e-05,3.37774]
[1776769893135,45.61,76513.78,0.1,0.04349,5e-05,3.43781]
[1776769895003,45.61,76527.09,0.1,0.04421,5e-05,3.48451]
[1776769899032,45.6,76516.52,0.1,0.0436,5e-05,3.44534]
[1776769899952,45.6,76516.52,0.1,0.0436,5e-05,3.44534]
[1776769900018,45.6,76516.52,0.1,0.0436,5e-05,3.44534]
[1776769900023,45.6,76516.52,0.1,0.0436,5e-05,3.44534]
[1776769900137,45.6,76465.53,0.1,0.0409,5e-05,3.26934]
[1776769901677,45.6,76465.53,0.1,0.0409,5e-05,3.26934]
[1776769901859,45.6,76465.53,0.1,0.0409,5e-05,3.26934]
[1776769902623,45.6,76397.27,0.1,0.03749,5e-05,3.04329]
[1776769903442,45.6,76397.27,0.1,0.03749,5e-05,3.04329]
[1776769907129,45.66,76407.93,0.1,0.03821,5e-05,3.09079]
[1776769908133,45.66,76422.87,0.1,0.03895,5e-05,3.14034]
[1776769910150,45.67,76413.8,0.1,0.03851,5e-05,3.11128]
[1776769915485,45.67,76417.96,0.1,0.03875,5e-05,3.12694]
[1776769921225,45.69,76419.45,0.1,0.03887,5e-05,3.13509]
[1776769926259,45.7,76420.4,0.1,0.03895,5e-05,3.14039]
[1776769931293,45.71,76422.06,0.1,0.03907,5e-05,3.14835]
[1776769936328,45.72,76415.56,0.1,0.03878,5e-05,3.12909]
[1776769938356,45.72,76423.62,0.1,0.03919,5e-05,3.15605]
[1776769939362,45.73,76410.03,0.1,0.03852,5e-05,3.11177]
[1776769944397,45.74,76406.36,0.1,0.03838,5e-05,3.1025]
[1776769948142,45.74,76403.56,0.1,0.03827,5e-05,3.09475]
[1776769948443,45.75,76398.64,0.1,0.03804,5e-05,3.07923]
[1776769950449,45.75,76378.85,0.1,0.0371,5e-05,3.01649]
[1776769955483,45.77,76376.43,0.1,0.03697,5e-05,3.00668]
[1776769960518,45.78,76375.95,0.1,0.037,5e-05,3.00812]
[1776769962533,45.79,76360.81,0.1,0.0363,5e-05,2.96133]
[1776769967566,45.8,76374.01,0.1,0.03697,5e-05,3.00655]
[1776769972579,45.81,76367.67,0.1,0.03671,5e-05,2.98889]
[1776769978644,45.83,76376.63,0.1,0.0372,5e-05,3.0218]
[1776769983679,45.85,76371.81,0.1,0.03702,5e-05,3.00939]
[1776769988696,45.86,76378.08,0.1,0.03735,5e-05,3.03178]
[1776769988715,45.86,76384.52,0.1,0.03767,5e-05,3.05304]
[1776769990729,45.87,76400.46,0.1,0.03846,5e-05,3.10574]
[1776769992742,45.87,76416.12,0.1,0.03924,5e-05,3.15794]
[1776769997779,45.88,76417.82,0.1,0.03935,5e-05,3.16534]
[1776770002812,45.89,76419.48,0.1,0.03946,5e-05,3.17253]
[1776770006734,45.89,76418.49,0.1,0.03942,5e-05,3.16994]
[1776770006042,45.89,76410.35,0.1,0.03902,5e-05,3.14347]
[1776770007202,45.89,76410.35,0.1,0.03902,5e-05,3.14347]
[1776770007215,45.89,76402.28,0.1,0.03863,5e-05,3.11739]
[1776770009016,45.9,76402.28,0.1,0.03864,5e-05,3.11777]
[1776770009735,45.9,76410.71,0.1,0.03907,5e-05,3.14661]
[1776770012284,45.9,76408.92,0.1,0.03899,5e-05,3.14091]
[1776770018925,45.9,76401.35,0.1,0.03854,5e-05,3.11023]
[1776770022724,45.9,76386.41,0.1,0.03781,5e-05,3.06116]
[1776770026891,45.89,76380.9,0.1,0.03754,5e-05,3.04315]
[1776770026981,45.89,76378.91,0.1,0.03744,5e-05,3.03671]
[1776770028761,45.89,76378.91,0.1,0.03744,5e-05,3.03671]
[1776770028791,45.89,76380.67,0.1,0.03753,5e-05,3.04228]
[1776770031009,45.89,76391.68,0.1,0.03805,5e-05,3.07767]
[1776770034073,45.89,76394.92,0.1,0.03821,5e-05,3.08797]
[1776770034171,45.89,76405.56,0.1,0.03873,5e-05,3.12252]
[1776770036046,45.89,76414.65,0.1,0.03917,5e-05,3.15203]
[1776770037668,45.89,76414.65,0.1,0.03917,5e-05,3.15203]
[1776770043096,45.89,76410.81,0.1,0.03897,5e-05,3.13837]
[1776770047657,45.89,76410.35,0.1,0.03896,5e-05,3.138]
[1776770049138,45.9,76436.61,0.1,0.0403,5e-05,3.22651]
[1776770051803,45.91,76446.05,0.1,0.04081,5e-05,3.26011]
[1776770057407,45.91,76449.87,0.1,0.04103,5e-05,3.27458]
[1776770062774,45.92,76448.52,0.1,0.04098,5e-05,3.27098]
[1776770062985,45.92,76448.56,0.1,0.04098,5e-05,3.2713]
[1776770063236,45.92,76451.76,0.1,0.04115,5e-05,3.2823]
[1776770064105,45.92,76451.76,0.1,0.04115,5e-05,3.2823]
[1776770064247,45.92,76447.89,0.1,0.04095,5e-05,3.26941]
[1776770069279,45.93,76444.06,0.1,0.04078,5e-05,3.25796]
[1776770074314,45.93,76447.88,0.1,0.04093,5e-05,3.26653]
[1776770079349,45.94,76446.61,0.1,0.04088,5e-05,3.26323]
[1776770082370,45.94,76436.23,0.1,0.04036,5e-05,3.22906]
[1776770087429,45.95,76438.66,0.1,0.0405,5e-05,3.2384]
[1776770093515,45.95,76449.39,0.1,0.04107,5e-05,3.27584]
[1776770093828,45.95,76425.68,0.1,0.03987,5e-05,3.19669]
[1776770094964,45.95,76425.67,0.1,0.03987,5e-05,3.19697]
[1776770095466,45.96,76417.61,0.1,0.03947,5e-05,3.17065]
[1776770100496,45.96,76424.67,0.1,0.03985,5e-05,3.19544]
[1776770105532,45.97,76425.18,0.1,0.0399,5e-05,3.19903]
[1776770109559,45.98,76403.86,0.1,0.03886,5e-05,3.13012]
[1776770112365,45.98,76398.6,0.1,0.03862,5e-05,3.11364]
[1776770112643,45.98,76393.58,0.1,0.03837,5e-05,3.09754]
[1776770114550,45.98,76393.32,0.1,0.03837,5e-05,3.09697]
[1776770114601,45.98,76390.37,0.1,0.03822,5e-05,3.08729]
[1776770115561,45.98,76390.37,0.1,0.03822,5e-05,3.08729]
[1776770117618,45.98,76398.95,0.1,0.03863,5e-05,3.11477]
[1776770118198,45.98,76398.95,0.1,0.03863,5e-05,3.11477]
[1776770118999,45.98,76394.41,0.1,0.03841,5e-05,3.09986]
[1776770121942,45.98,76392.79,0.1,0.03832,5e-05,3.09422]
[1776770122653,45.98,76370.55,0.1,0.03726,5e-05,3.02301]
[1776770123661,45.98,76361.94,0.1,0.03686,5e-05,2.99603]
[1776770128695,45.98,76365.02,0.1,0.03701,5e-05,3.00597]
[1776770133732,45.98,76362.75,0.1,0.03684,5e-05,2.99379]
[1776770136691,45.98,76363.31,0.1,0.03687,5e-05,2.99564]
[1776770142727,45.99,76360.11,0.1,0.03672,5e-05,2.98582]
[1776770147828,45.99,76365.57,0.1,0.03698,5e-05,3.00341]
[1776770149250,45.99,76365.79,0.1,0.037,5e-05,3.00413]
[1776770152340,45.99,76372.33,0.1,0.03731,5e-05,3.02499]
[1776770152686,45.99,76372.33,0.1,0.03731,5e-05,3.02499]
[1776770154877,45.99,76382.62,0.1,0.0378,5e-05,3.05787]
[1776770155185,45.99,76382.62,0.1,0.0378,5e-05,3.05787]
[1776770155967,45.99,76384.63,0.1,0.0379,5e-05,3.06467]
[1776770161927,46.01,76390.88,0.1,0.03827,5e-05,3.08938]
[1776770163940,46.02,76408.03,0.1,0.03914,5e-05,3.1469]
[1776770168015,46.03,76408.41,0.1,0.0392,5e-05,3.15103]
[1776770168976,46.03,76409.41,0.1,0.03926,5e-05,3.15502]
[1776770174010,46.05,76404.4,0.1,0.03907,5e-05,3.14214]
[1776770179045,46.07,76406.22,0.1,0.03921,5e-05,3.15163]
[1776770183304,46.08,76403.95,0.1,0.03913,5e-05,3.14634]
[1776770183865,46.08,76403.8,0.1,0.03915,5e-05,3.14733]
[1776770185124,46.08,76403.8,0.1,0.03915,5e-05,3.14733]
[1776770185224,46.09,76407.52,0.1,0.03934,5e-05,3.16028]
[1776770191129,46.11,76410.35,0.1,0.03948,5e-05,3.16851]
[1776770196168,46.12,76413.37,0.1,0.03969,5e-05,3.18195]
[1776770201200,46.14,76420.72,0.1,0.04011,5e-05,3.2096]
[1776770204221,46.15,76428.32,0.1,0.04052,5e-05,3.23677]
[1776770209256,46.16,76430.46,0.1,0.04068,5e-05,3.24697]
[1776770214290,46.17,76438.48,0.1,0.04113,5e-05,3.27682]
[1776770219325,46.19,76436.51,0.1,0.04108,5e-05,3.27313]
[1776770224360,46.2,76438.02,0.1,0.0412,5e-05,3.28111]
[1776770229402,46.21,76433.94,0.1,0.04104,5e-05,3.27039]
[1776770234438,46.23,76434.68,0.1,0.04112,5e-05,3.2759]
[1776770239473,46.24,76439.08,0.1,0.04139,5e-05,3.29362]
[1776770244508,46.26,76439.73,0.1,0.04147,5e-05,3.29869]
[1776770249543,46.27,76435.31,0.1,0.04129,5e-05,3.28671]
[1776770254578,46.28,76436.84,0.1,0.04135,5e-05,3.28947]
[1776770259613,46.3,76444.52,0.1,0.0418,5e-05,3.31885]
[1776770260760,46.3,76463.05,0.1,0.04277,5e-05,3.38189]
[1776770266662,46.31,76461.99,0.1,0.04277,5e-05,3.38148]
[1776770271959,46.32,76468.86,0.1,0.04316,5e-05,3.40665]
[1776770274309,46.33,76476.39,0.1,0.04358,5e-05,3.43363]
[1776770279628,46.33,76484.59,0.1,0.04404,5e-05,3.46367]
[1776770281923,46.34,76488.39,0.1,0.04426,5e-05,3.47749]
[1776770284854,46.34,76487.05,0.1,0.0442,5e-05,3.47371]
[1776770287694,46.34,76487.53,0.1,0.04424,5e-05,3.4763]
[1776770292854,46.35,76493.41,0.1,0.04459,5e-05,3.49851]
[1776770297889,46.36,76487.98,0.1,0.04431,5e-05,3.48095]
[1776770302924,46.36,76493.7,0.1,0.04465,5e-05,3.50222]
[1776770306952,46.37,76502.37,0.1,0.04513,6e-05,3.53347]
[1776770308047,46.37,76511.28,0.1,0.04563,6e-05,3.56505]
[1776770312006,46.37,76504.71,0.1,0.04521,6e-05,3.5369]
[1776770312217,46.37,76504.71,0.1,0.04521,6e-05,3.5369]
[1776770312995,46.37,76504.6,0.1,0.04521,6e-05,3.53667]
[1776770313200,46.37,76504.6,0.1,0.04521,6e-05,3.53667]
[1776770314062,46.37,76504.6,0.1,0.04521,6e-05,3.53667]
[1776770314097,46.37,76514.65,0.1,0.04577,6e-05,3.57227]
[1776770315089,46.37,76514.65,0.1,0.04577,6e-05,3.57227]
[1776770315128,46.37,76514.95,0.1,0.04578,6e-05,3.57345]
[1776770319038,46.37,76524.61,0.1,0.04633,6e-05,3.60821]
[1776770320087,46.37,76524.61,0.1,0.04633,6e-05,3.60821]
[1776770321053,46.38,76523.27,0.1,0.04626,6e-05,3.60364]
[1776770325080,46.39,76514.91,0.1,0.04584,6e-05,3.57663]
[1776770327097,46.39,76524.14,0.1,0.04637,6e-05,3.61077]
[1776770332130,46.41,76523.68,0.1,0.0464,6e-05,3.61228]
[1776770338172,46.5,76524.65,0.1,0.04677,6e-05,3.63561]
[1776770343211,46.56,76519.66,0.1,0.0467,6e-05,3.63087]
[1776770349249,46.57,76520.78,0.1,0.04682,6e-05,3.63832]
[1776770355060,46.59,76521.72,0.1,0.04692,6e-05,3.64507]
[1776770359371,46.59,76522.68,0.1,0.04701,6e-05,3.65017]
[1776770360133,46.59,76522.68,0.1,0.04701,6e-05,3.65017]
[1776770359464,46.6,76522.61,0.1,0.04701,6e-05,3.65047]
[1776770360332,46.6,76522.62,0.1,0.04702,6e-05,3.65105]
[1776770365367,46.61,76527.17,0.1,0.04731,6e-05,3.66902]
[1776770368389,46.67,76534.67,0.1,0.04797,6e-05,3.71063]
[1776770373424,46.76,76535.62,0.1,0.04829,6e-05,3.72908]
[1776770377451,46.82,76527.4,0.1,0.04801,6e-05,3.71116]
[1776770382486,46.83,76526.75,0.1,0.04801,6e-05,3.71098]
[1776770387520,46.84,76529.49,0.1,0.0482,6e-05,3.72288]
[1776770392557,46.84,76528.11,0.1,0.04815,6e-05,3.71995]
[1776770398599,46.86,76530.29,0.1,0.04831,6e-05,3.7302]
[1776770399470,46.86,76530.29,0.1,0.04831,6e-05,3.7302]
[1776770403758,46.89,76538.53,0.1,0.04891,6e-05,3.76728]
[1776770405648,46.89,76529.76,0.1,0.04842,6e-05,3.73657]
[1776770410115,46.9,76526.48,0.1,0.04825,6e-05,3.72595]
[1776770410707,46.9,76541.04,0.1,0.0491,6e-05,3.77942]
[1776770412699,46.9,76548.99,0.1,0.04958,6e-05,3.80911]
[1776770417732,46.91,76547.65,0.1,0.04953,6e-05,3.80557]
[1776770419564,46.91,76550.42,0.1,0.04969,6e-05,3.81595]
[1776770419751,46.91,76551.85,0.1,0.04978,6e-05,3.82142]
[1776770421764,46.92,76565.65,0.1,0.05061,6e-05,3.87255]
[1776770426670,46.92,76561.97,0.1,0.0504,6e-05,3.85962]
[1776770426725,46.92,76561.97,0.1,0.0504,6e-05,3.85962]
[1776770426788,46.92,76561.97,0.1,0.0504,6e-05,3.85962]
[1776770426886,46.92,76555.93,0.1,0.05004,6e-05,3.83778]
[1776770427665,46.92,76555.93,0.1,0.05004,6e-05,3.83778]
[1776770427810,46.92,76556.03,0.1,0.05005,6e-05,3.83814]
[1776770432854,46.92,76554.04,0.1,0.04988,6e-05,3.82626]
[1776770439209,46.93,76552.21,0.1,0.04979,6e-05,3.8204]
[1776770444931,46.94,76551.82,0.1,0.04979,6e-05,3.82065]
[1776770449966,46.94,76549.96,0.1,0.0497,6e-05,3.81489]
[1776770455002,46.95,76551.89,0.1,0.04983,6e-05,3.82292]
[1776770458484,46.95,76551.5,0.1,0.04981,6e-05,3.8215]
[1776770458748,46.95,76550.79,0.1,0.04978,6e-05,3.81948]
[1776770463141,46.95,76550.15,0.1,0.04975,6e-05,3.81791]
[1776770463242,46.95,76558.18,0.1,0.05023,6e-05,3.84748]
[1776770467434,46.95,76565.3,0.1,0.05066,6e-05,3.8742]
[1776770469416,46.95,76570.01,0.1,0.05094,6e-05,3.89177]
[1776770470108,46.96,76579.03,0.1,0.05149,6e-05,3.92524]
[1776770474136,46.96,76569.97,0.1,0.05095,6e-05,3.89185]
[1776770475408,46.96,76568.11,0.1,0.05084,6e-05,3.88506]
[1776770476150,46.96,76565.82,0.1,0.0507,6e-05,3.87671]
[1776770479171,46.96,76557.99,0.1,0.05024,6e-05,3.84831]
[1776770481828,46.96,76554.89,0.1,0.05006,6e-05,3.83728]
[1776770482192,46.96,76555.11,0.1,0.05008,6e-05,3.83825]
[1776770487227,46.96,76559.49,0.1,0.05035,6e-05,3.85507]
[1776770492264,46.97,76561.12,0.1,0.05039,6e-05,3.85595]
[1776770497298,46.97,76559.22,0.1,0.05029,6e-05,3.8497]
[1776770501344,46.97,76559.64,0.1,0.05032,6e-05,3.85185]
[1776770502334,46.97,76577.27,0.1,0.05138,6e-05,3.91711]
[1776770503341,46.97,76586.5,0.1,0.05194,6e-05,3.95151]
[1776770504347,46.97,76594.17,0.1,0.05241,6e-05,3.98019]
[1776770510389,46.97,76594.41,0.1,0.05242,6e-05,3.98086]
[1776770516190,46.97,76595.62,0.1,0.05249,6e-05,3.98518]
[1776770524492,46.97,76596.93,0.1,0.05257,6e-05,3.98979]
[1776770529523,46.97,76593.46,0.1,0.05235,6e-05,3.97657]
[1776770532544,46.97,76583.82,0.1,0.05176,6e-05,3.94053]
[1776770536330,46.97,76575.65,0.1,0.05127,6e-05,3.91038]
[1776770537579,46.97,76564.31,0.1,0.05059,6e-05,3.86854]
[1776770541985,46.97,76569.47,0.1,0.05091,6e-05,3.888]
[1776770542040,46.97,76571.11,0.1,0.05101,6e-05,3.89426]
[1776770547648,46.98,76568.29,0.1,0.05085,6e-05,3.88431]
[1776770554699,46.98,76565.8,0.1,0.05064,6e-05,3.86988]
[1776770557216,46.98,76563.61,0.1,0.05051,6e-05,3.86191]
[1776770557280,46.98,76562.2,0.1,0.05043,6e-05,3.8569]
[1776770561039,46.98,76561.55,0.1,0.05039,6e-05,3.85468]
[1776770561140,46.98,76561.02,0.1,0.05036,6e-05,3.85293]
[1776770561646,46.98,76561.02,0.1,0.05036,6e-05,3.85293]
[1776770561747,46.98,76561.02,0.1,0.05036,6e-05,3.85293]
[1776770566787,46.98,76558.88,0.1,0.05025,6e-05,3.84553]
[1776770570473,46.98,76556.91,0.1,0.05013,6e-05,3.83859]
[1776770570814,46.99,76557.02,0.1,0.05014,6e-05,3.83909]
[1776770576235,46.99,76555.89,0.1,0.05008,6e-05,3.83538]
[1776770576324,46.99,76563.79,0.1,0.05055,6e-05,3.86456]
[1776770580884,46.99,76571.15,0.1,0.051,6e-05,3.89191]
[1776770582359,46.99,76589.41,0.1,0.0521,6e-05,3.95982]
[1776770587933,46.99,76593.07,0.1,0.05232,6e-05,3.97298]
[1776770589048,46.99,76593.07,0.1,0.05232,6e-05,3.97298]
[1776770594985,46.98,76594.71,0.1,0.05241,6e-05,3.97847]
[1776770600394,46.98,76599.74,0.1,0.05271,6e-05,3.99698]
[1776770600435,46.98,76615.8,0.1,0.05371,6e-05,4.0575]
[1776770602033,46.98,76624.33,0.1,0.05423,6e-05,4.08949]
[1776770607068,46.97,76627.25,0.1,0.05439,6e-05,4.0992]
[1776770609083,46.97,76638.53,0.1,0.0551,6e-05,4.14173]
[1776770614118,46.96,76634.56,0.1,0.05474,6e-05,4.1188]
[1776770618440,46.96,76638.53,0.1,0.05498,6e-05,4.13305]
[1776770618415,46.96,76649.94,0.1,0.05571,6e-05,4.17699]
[1776770618760,46.96,76649.94,0.1,0.05571,6e-05,4.17699]
[1776770619216,46.96,76649.94,0.1,0.05571,6e-05,4.17699]
[1776770620174,46.96,76659.62,0.1,0.05633,6e-05,4.21414]
[1776770621455,46.96,76659.62,0.1,0.05633,6e-05,4.21414]
[1776770622429,46.95,76665.03,0.1,0.05666,7e-05,4.2338]
[1776770624713,46.94,76667.38,0.1,0.05679,7e-05,4.2414]
[1776770624777,46.94,76667.38,0.1,0.05679,7e-05,4.2414]
[1776770627222,46.94,76676.41,0.1,0.05735,7e-05,4.27529]
[1776770627576,46.94,76676.41,0.1,0.05735,7e-05,4.27529]
[1776770628491,46.94,76677.97,0.1,0.05745,7e-05,4.28105]
[1776770629815,46.93,76677.63,0.1,0.05742,7e-05,4.27936]
[1776770630244,46.93,76675.13,0.1,0.05725,7e-05,4.26923]
[1776770635279,46.93,76669.42,0.1,0.05685,7e-05,4.24536]
[1776770640315,46.92,76670.67,0.1,0.05691,7e-05,4.24875]
[1776770644343,46.91,76681.52,0.1,0.0576,7e-05,4.29001]
[1776770647364,46.89,76690.04,0.1,0.05808,7e-05,4.31873]
[1776770652400,46.89,76690.89,0.1,0.05811,7e-05,4.32017]
[1776770657435,46.88,76693.98,0.1,0.05828,7e-05,4.33037]
[1776770658475,46.87,76706.94,0.1,0.05914,7e-05,4.38138]
[1776770662474,46.85,76714.68,0.1,0.05956,7e-05,4.40594]
[1776770664485,46.84,76735.08,0.1,0.06093,7e-05,4.48612]
[1776770668514,46.82,76727.07,0.1,0.06027,7e-05,4.44807]
[1776770670527,46.81,76717.86,0.1,0.05963,7e-05,4.41003]
[1776770674558,46.79,76706.66,0.1,0.05872,7e-05,4.35485]
[1776770677337,46.78,76694.59,0.1,0.05786,7e-05,4.30409]
[1776770682605,46.77,76695.11,0.1,0.05787,7e-05,4.30483]
[1776770687648,46.76,76695.41,0.1,0.05786,7e-05,4.30408]
[1776770692684,46.76,76696.78,0.1,0.05792,7e-05,4.30793]
[1776770695704,46.75,76704.56,0.1,0.05843,7e-05,4.33782]
[1776770700743,46.75,76702.85,0.1,0.05828,7e-05,4.3292]
[1776770705966,46.74,76698.19,0.1,0.05796,7e-05,4.30996]
[1776770708797,46.72,76685.93,0.1,0.05704,7e-05,4.25575]
[1776770710811,46.7,76678.52,0.1,0.05649,7e-05,4.22267]
[1776770715846,46.67,76678.1,0.1,0.05633,7e-05,4.21324]
[1776770717859,46.66,76688.07,0.1,0.05698,7e-05,4.25199]
[1776770722895,46.66,76688.86,0.1,0.05701,7e-05,4.25393]
[1776770723647,46.66,76688.86,0.1,0.05701,7e-05,4.25393]
[1776770723736,46.66,76688.86,0.1,0.05701,7e-05,4.25393]
[1776770724301,46.66,76688.86,0.1,0.05701,7e-05,4.25393]
[1776770724410,46.66,76688.86,0.1,0.05701,7e-05,4.25393]
[1776770732965,46.67,76682.83,0.1,0.05656,7e-05,4.22546]
[1776770734981,46.69,76673.5,0.1,0.05603,7e-05,4.19392]
[1776770740017,46.69,76670.72,0.1,0.05588,6e-05,4.18456]
[1776770745054,46.74,76665.92,0.1,0.05573,6e-05,4.17562]
[1776770748074,46.74,76658.5,0.1,0.05526,6e-05,4.1474]
[1776770753108,46.74,76663.07,0.1,0.05555,6e-05,4.16466]
[1776770757137,46.73,76673.25,0.1,0.0562,7e-05,4.20382]
[1776770762172,46.73,76669.78,0.1,0.05596,6e-05,4.1896]
[1776770765193,46.73,76652.97,0.1,0.05487,6e-05,4.12419]
[1776770766201,46.73,76643.33,0.1,0.05426,6e-05,4.08712]
[1776770771236,46.73,76638.5,0.1,0.05396,6e-05,4.06894]
[1776770776274,46.73,76640.19,0.1,0.05407,6e-05,4.07578]
[1776770778470,46.73,76656.81,0.1,0.05513,6e-05,4.13978]
[1776770781308,46.74,76664.13,0.1,0.05562,6e-05,4.16887]
[1776770786344,46.74,76669.77,0.1,0.05599,6e-05,4.19126]
[1776770791379,46.74,76669.96,0.1,0.05594,6e-05,4.18681]
[1776770796414,46.75,76672.99,0.1,0.05617,7e-05,4.20036]
[1776770801451,46.76,76676.74,0.1,0.05644,7e-05,4.21669]
[1776770806486,46.76,76677.05,0.1,0.05649,7e-05,4.21943]
[1776770809508,46.77,76669.87,0.1,0.05604,7e-05,4.19243]
[1776770813535,46.77,76662.12,0.1,0.05556,6e-05,4.16379]
[1776770818571,46.78,76659.43,0.1,0.05542,6e-05,4.1553]
[1776770823606,46.79,76661.78,0.1,0.0556,6e-05,4.16625]
[1776770829648,46.8,76664.38,0.1,0.05581,6e-05,4.17848]
[1776770833051,46.8,76664.09,0.1,0.05581,6e-05,4.17843]
[1776770833119,46.8,76664.09,0.1,0.05581,6e-05,4.17843]
[1776770833677,46.81,76664.11,0.1,0.05582,6e-05,4.17887]
[1776770834013,46.81,76664.11,0.1,0.05582,6e-05,4.17887]
[1776770834683,46.82,76665.12,0.1,0.05594,6e-05,4.18631]
[1776770836697,46.85,76677.74,0.1,0.05687,7e-05,4.24158]
[1776770837219,46.85,76677.74,0.1,0.05687,7e-05,4.24158]
[1776770842529,46.89,76680.68,0.1,0.05721,7e-05,4.26199]
[1776770848545,46.96,76675.39,0.1,0.05716,7e-05,4.25864]
[1776770852816,46.98,76686.12,0.1,0.05787,7e-05,4.29912]
[1776770858615,46.99,76679.1,0.1,0.05742,7e-05,4.27245]
[1776770860865,46.99,76671.6,0.1,0.05694,7e-05,4.24352]
[1776770866907,46.99,76671.38,0.1,0.05694,7e-05,4.24401]
[1776770871949,47.0,76674.57,0.1,0.05717,7e-05,4.25755]
[1776770876978,47.0,76673.0,0.1,0.05709,7e-05,4.25245]
[1776770878993,47.02,76681.79,0.1,0.05773,7e-05,4.29085]
[1776770884028,47.05,76685.14,0.1,0.05806,7e-05,4.31008]
[1776770889062,47.07,76685.42,0.1,0.05815,7e-05,4.31557]
[1776770890536,47.07,76685.42,0.1,0.05815,7e-05,4.31557]
[1776770898127,47.07,76682.26,0.1,0.05797,7e-05,4.30491]
[1776770903162,47.08,76683.85,0.1,0.0581,7e-05,4.31234]
[1776770908197,47.08,76683.0,0.1,0.05806,7e-05,4.31017]
[1776770912225,47.11,76677.2,0.1,0.0577,7e-05,4.28697]
[1776770917260,47.17,76674.85,0.1,0.05777,7e-05,4.29086]
[1776770922295,47.2,76669.19,0.1,0.05754,7e-05,4.27735]
[1776770927330,47.25,76669.13,0.1,0.05772,7e-05,4.28789]
[1776770937399,47.26,76672.21,0.1,0.05797,7e-05,4.30259]
[1776770942435,47.27,76675.7,0.1,0.05822,7e-05,4.3174]
[1776770947470,47.27,76675.31,0.1,0.05822,7e-05,4.31688]
[1776770952509,47.28,76673.84,0.1,0.05814,7e-05,4.31216]
[1776770957543,47.28,76672.45,0.1,0.05806,7e-05,4.30778]
[1776770962579,47.29,76673.58,0.1,0.05816,7e-05,4.31327]
[1776770967613,47.29,76674.03,0.1,0.0582,7e-05,4.31607]
[1776770972649,47.29,76675.06,0.1,0.05821,7e-05,4.31495]
[1776770977684,47.3,76676.61,0.1,0.05833,7e-05,4.32199]
[1776770978796,47.3,76685.93,0.1,0.05896,7e-05,4.3588]
[1776770984397,47.3,76685.3,0.1,0.05893,7e-05,4.35695]
[1776770989768,47.31,76678.27,0.1,0.05847,7e-05,4.33017]
[1776770994805,47.31,76674.81,0.1,0.05826,7e-05,4.31753]
[1776770997829,47.31,76682.28,0.1,0.05876,7e-05,4.34735]
[1776770998833,47.31,76689.39,0.1,0.05924,7e-05,4.37546]
[1776771003868,47.31,76685.4,0.1,0.05898,7e-05,4.36023]
[1776771009676,47.32,76686.83,0.1,0.05909,7e-05,4.36649]
[1776771014946,47.32,76684.12,0.1,0.05892,7e-05,4.35635]
[1776771019979,47.32,76682.15,0.1,0.0588,7e-05,4.34924]
[1776771024234,47.32,76686.84,0.1,0.05912,7e-05,4.36808]
[1776771026177,47.33,76692.61,0.1,0.05951,7e-05,4.39105]
[1776771026278,47.33,76702.5,0.1,0.06018,7e-05,4.43034]
[1776771032075,47.33,76707.76,0.1,0.06046,7e-05,4.44503]
[1776771034089,47.33,76698.61,0.1,0.05984,7e-05,4.40867]
[1776771039894,47.33,76685.76,0.1,0.05898,7e-05,4.35828]
[1776771042146,47.33,76678.27,0.1,0.05848,7e-05,4.32915]
[1776771047181,47.33,76679.56,0.1,0.05859,7e-05,4.33511]
[1776771052223,47.34,76678.81,0.1,0.05855,7e-05,4.33299]
[1776771057251,47.34,76678.15,0.1,0.05852,7e-05,4.33124]
[1776771062286,47.34,76679.28,0.1,0.05861,7e-05,4.33644]
[1776771067322,47.35,76679.29,0.1,0.05862,7e-05,4.33726]
[1776771072357,47.35,76681.3,0.1,0.05877,7e-05,4.34589]
[1776771077392,47.35,76681.28,0.1,0.05878,7e-05,4.34648]
[1776771083731,47.36,76681.11,0.1,0.05878,7e-05,4.34634]
[1776771089477,47.36,76681.13,0.1,0.0588,7e-05,4.34742]
[1776771092497,47.36,76673.01,0.1,0.05819,7e-05,4.3098]
[1776771097531,47.37,76672.22,0.1,0.05815,7e-05,4.30764]
[1776771102567,47.37,76673.35,0.1,0.05824,7e-05,4.31297]
[1776771107601,47.37,76676.79,0.1,0.05848,7e-05,4.32732]
[1776771112640,47.38,76678.06,0.1,0.05859,7e-05,4.33324]
[1776771116666,47.38,76668.89,0.1,0.05799,7e-05,4.29803]
[1776771121703,47.39,76666.83,0.1,0.05787,7e-05,4.29112]
[1776771124722,47.39,76657.85,0.1,0.0573,7e-05,4.25697]
[1776771129757,47.4,76654.71,0.1,0.05712,7e-05,4.24634]
[1776771134792,47.4,76656.7,0.1,0.05727,7e-05,4.25563]
[1776771139828,47.41,76661.61,0.1,0.05762,7e-05,4.27629]
[1776771144863,47.42,76663.23,0.1,0.05776,7e-05,4.28413]
[1776771146877,47.42,76673.28,0.1,0.05843,7e-05,4.32391]
[1776771149899,47.42,76684.41,0.1,0.05918,7e-05,4.36821]
[1776771154935,47.42,76683.69,0.1,0.05907,7e-05,4.36009]
[1776771159969,47.43,76682.44,0.1,0.05901,7e-05,4.35611]
[1776771165006,47.43,76672.97,0.1,0.05839,7e-05,4.31998]
[1776771170039,47.44,76680.51,0.1,0.05891,7e-05,4.35065]
[1776771174075,47.44,76671.48,0.1,0.05833,7e-05,4.31613]
[1776771179110,47.45,76672.64,0.1,0.05843,7e-05,4.32187]
[1776771180886,47.45,76682.05,0.1,0.05906,7e-05,4.35914]
[1776771186160,47.45,76676.38,0.1,0.0587,7e-05,4.3379]
[1776771189185,47.46,76685.29,0.1,0.0593,7e-05,4.37343]
[1776771193212,47.46,76692.65,0.1,0.05981,7e-05,4.40306]
[1776771194304,47.46,76685.18,0.1,0.05931,7e-05,4.37368]
[1776771197424,47.46,76676.46,0.1,0.05873,7e-05,4.33989]
[1776771203283,47.47,76677.33,0.1,0.05881,7e-05,4.34452]
[1776771208318,47.47,76678.76,0.1,0.05892,7e-05,4.35111]
[1776771213354,47.48,76677.45,0.1,0.05878,7e-05,4.3408]
[1776771218395,47.48,76678.09,0.1,0.05884,7e-05,4.34437]
[1776771223430,47.48,76679.5,0.1,0.05895,7e-05,4.35094]
[1776771228465,47.49,76678.8,0.1,0.05892,7e-05,4.34922]
[1776771233501,47.49,76680.07,0.1,0.05902,7e-05,4.35523]
[1776771238535,47.5,76680.46,0.1,0.05907,7e-05,4.35772]
[1776771243570,47.5,76680.63,0.1,0.05909,7e-05,4.35929]
[1776771248604,47.51,76679.11,0.1,0.05901,7e-05,4.35416]
[1776771254648,47.51,76676.62,0.1,0.05886,7e-05,4.34542]
[1776771257668,47.51,76667.37,0.1,0.05825,7e-05,4.30983]
[1776771262704,47.52,76663.61,0.1,0.05802,7e-05,4.29631]
[1776771264717,47.52,76655.47,0.1,0.0575,7e-05,4.26517]
[1776771269753,47.53,76651.79,0.1,0.05729,7e-05,4.25271]
[1776771274787,47.53,76643.7,0.1,0.05671,6e-05,4.21663]
[1776771275292,47.53,76643.7,0.1,0.05671,6e-05,4.21663]
[1776771275355,47.53,76643.7,0.1,0.05671,6e-05,4.21663]
[1776771275794,47.54,76636.0,0.1,0.05622,6e-05,4.18781]
[1776771280829,47.55,76631.92,0.1,0.056,6e-05,4.1743]
[1776771281684,47.55,76631.92,0.1,0.056,6e-05,4.1743]
[1776771281836,47.55,76632.13,0.1,0.05602,6e-05,4.17553]
[1776771283062,47.55,76632.13,0.1,0.05602,6e-05,4.17553]
[1776771283115,47.55,76625.72,0.1,0.05562,6e-05,4.15149]
[1776771287600,47.56,76621.91,0.1,0.05541,6e-05,4.13889]
[1776771288051,47.56,76621.91,0.1,0.05541,6e-05,4.13889]
[1776771293933,47.57,76618.73,0.1,0.05525,6e-05,4.12932]
[1776771294035,47.57,76619.75,0.1,0.05533,6e-05,4.1342]
[1776771295325,47.58,76619.91,0.1,0.05535,6e-05,4.1353]
[1776771295933,47.58,76619.48,0.1,0.05533,6e-05,4.13416]
[1776771296681,47.58,76619.48,0.1,0.05533,6e-05,4.13416]
[1776771296942,47.58,76619.37,0.1,0.05533,6e-05,4.13424]
[1776771297948,47.58,76612.21,0.1,0.05489,6e-05,4.10761]
[1776771302983,47.59,76600.98,0.1,0.0542,6e-05,4.06659]
[1776771308020,47.59,76602.46,0.1,0.05432,6e-05,4.07332]
[1776771311048,47.6,76593.93,0.1,0.0538,6e-05,4.04206]
[1776771312013,47.6,76593.93,0.1,0.0538,6e-05,4.04206]
[1776771312060,47.6,76607.55,0.1,0.05465,6e-05,4.09357]
[1776771314899,47.6,76613.37,0.1,0.05503,6e-05,4.11595]
[1776771315069,47.6,76613.88,0.1,0.05506,6e-05,4.11805]
[1776771317083,47.6,76605.01,0.1,0.05451,6e-05,4.08494]
[1776771320104,47.61,76594.03,0.1,0.05384,6e-05,4.04441]
[1776771325140,47.61,76596.39,0.1,0.054,6e-05,4.05453]
[1776771328784,47.62,76601.0,0.1,0.0543,6e-05,4.07254]
[1776771329167,47.62,76601.89,0.1,0.05436,6e-05,4.07611]
[1776771332013,47.62,76602.31,0.1,0.05432,6e-05,4.07209]
[1776771332188,47.62,76599.31,0.1,0.05414,6e-05,4.06104]
[1776771334774,47.62,76598.95,0.1,0.05412,6e-05,4.05991]
[1776771335210,47.62,76598.92,0.1,0.05413,6e-05,4.06025]
[1776771336216,47.62,76611.38,0.1,0.05491,6e-05,4.10739]
[1776771338726,47.62,76611.6,0.1,0.05493,6e-05,4.10853]
[1776771338755,47.62,76610.53,0.1,0.05486,6e-05,4.10449]
[1776771339256,47.62,76599.12,0.1,0.05415,6e-05,4.06164]
[1776771340835,47.62,76599.12,0.1,0.05415,6e-05,4.06164]
[1776771340923,47.63,76596.34,0.1,0.05398,6e-05,4.05168]
[1776771341330,47.63,76596.34,0.1,0.05398,6e-05,4.05168]
[1776771342010,47.63,76596.53,0.1,0.054,6e-05,4.05264]
[1776771344272,47.63,76587.85,0.1,0.05347,6e-05,4.0207]
[1776771345809,47.63,76587.85,0.1,0.05347,6e-05,4.0207]
[1776771345865,47.63,76587.85,0.1,0.05347,6e-05,4.0207]
[1776771345905,47.63,76585.07,0.1,0.05331,6e-05,4.01094]
[1776771346984,47.63,76585.07,0.1,0.05331,6e-05,4.01094]
[1776771347066,47.63,76585.29,0.1,0.05332,6e-05,4.01161]
[1776771348471,47.63,76585.29,0.1,0.05332,6e-05,4.01161]
[1776771348504,47.63,76585.29,0.1,0.05332,6e-05,4.01161]
[1776771348551,47.63,76579.57,0.1,0.05297,6e-05,3.99016]
[1776771355112,47.64,76582.96,0.1,0.0532,6e-05,4.00438]
[1776771355213,47.64,76581.16,0.1,0.0531,6e-05,3.99833]
[1776771357408,47.64,76581.99,0.1,0.05316,6e-05,4.00174]
[1776771357489,47.64,76581.99,0.1,0.05316,6e-05,4.00174]
[1776771357492,47.65,76584.35,0.1,0.05331,6e-05,4.01085]
[1776771363407,47.65,76587.34,0.1,0.05352,6e-05,4.0238]
[1776771368447,47.66,76580.69,0.1,0.05314,6e-05,4.00058]
[1776771369664,47.66,76593.75,0.1,0.05395,6e-05,4.04968]
[1776771375492,47.67,76594.19,0.1,0.05401,6e-05,4.05288]
[1776771381532,47.67,76594.28,0.1,0.05403,6e-05,4.05453]
[1776771386595,47.68,76597.65,0.1,0.05427,6e-05,4.06899]
[1776771390600,47.69,76604.85,0.1,0.05476,6e-05,4.09828]
[1776771392614,47.7,76615.66,0.1,0.05539,6e-05,4.13413]
[1776771395634,47.7,76626.4,0.1,0.0561,6e-05,4.17631]
[1776771400669,47.71,76627.17,0.1,0.05618,6e-05,4.18108]
[1776771405704,47.72,76625.61,0.1,0.05611,6e-05,4.17693]
[1776771410739,47.73,76624.11,0.1,0.05604,6e-05,4.17299]
[1776771415774,47.73,76625.82,0.1,0.05618,6e-05,4.1812]
[1776771420814,47.74,76631.04,0.1,0.05654,6e-05,4.20285]
[1776771425848,47.75,76631.24,0.1,0.05658,6e-05,4.20516]
[1776771430888,47.76,76631.52,0.1,0.05663,6e-05,4.20773]
[1776771435923,47.76,76635.82,0.1,0.05693,6e-05,4.22571]
[1776771440959,47.77,76633.4,0.1,0.0568,6e-05,4.21804]
[1776771445994,47.78,76631.55,0.1,0.05671,6e-05,4.21241]
[1776771451029,47.78,76631.46,0.1,0.05665,6e-05,4.20739]
[1776771456064,47.79,76631.61,0.1,0.05669,6e-05,4.20947]
[1776771461099,47.8,76631.77,0.1,0.05672,6e-05,4.21158]
[1776771466134,47.8,76633.26,0.1,0.05684,6e-05,4.21877]
[1776771471170,47.81,76635.15,0.1,0.05699,6e-05,4.2274]
[1776771472176,47.81,76621.65,0.1,0.05613,6e-05,4.17614]
[1776771477211,47.82,76615.38,0.1,0.05576,6e-05,4.15427]
[1776771482246,47.83,76610.55,0.1,0.05549,6e-05,4.1381]
[1776771487281,47.84,76610.44,0.1,0.05552,6e-05,4.13986]
[1776771492316,47.85,76606.1,0.1,0.05528,6e-05,4.12571]
[1776771497352,47.86,76609.84,0.1,0.05556,6e-05,4.14208]
[1776771501844,47.87,76611.07,0.1,0.05567,6e-05,4.14852]
[1776771502386,47.87,76610.82,0.1,0.05566,6e-05,4.14802]
[1776771502711,47.87,76610.82,0.1,0.05566,6e-05,4.14802]
[1776771503393,47.87,76611.24,0.1,0.05568,6e-05,4.1496]
[1776771506049,47.87,76609.96,0.1,0.05561,6e-05,4.1452]
[1776771506133,47.87,76609.96,0.1,0.05561,6e-05,4.1452]
[1776771506204,47.87,76609.73,0.1,0.05561,6e-05,4.14523]
[1776771509641,47.88,76610.46,0.1,0.05567,6e-05,4.14889]
[1776771509684,47.88,76610.46,0.1,0.05567,6e-05,4.14889]
[1776771509693,47.88,76610.2,0.1,0.05566,6e-05,4.14836]
[1776771510542,47.88,76610.2,0.1,0.05566,6e-05,4.14836]
[1776771510595,47.88,76610.2,0.1,0.05566,6e-05,4.14836]
[1776771510658,47.88,76608.56,0.1,0.05557,6e-05,4.14259]
[1776771513210,47.89,76602.15,0.1,0.0551,6e-05,4.11303]
[1776771518502,47.89,76602.54,0.1,0.05514,6e-05,4.11519]
[1776771521524,47.89,76602.92,0.1,0.05516,6e-05,4.11677]
[1776771521552,47.89,76602.92,0.1,0.05516,6e-05,4.11677]
[1776771521612,47.89,76604.11,0.1,0.05524,6e-05,4.12154]
[1776771524579,47.89,76605.7,0.1,0.05535,6e-05,4.12781]
[1776771524631,47.89,76605.7,0.1,0.05535,6e-05,4.12781]
[1776771524683,47.89,76607.2,0.1,0.05544,6e-05,4.13361]
[1776771529705,47.89,76608.72,0.1,0.05555,6e-05,4.13973]
[1776771529750,47.89,76608.72,0.1,0.05555,6e-05,4.13973]
[1776771529788,47.9,76609.66,0.1,0.05561,6e-05,4.14353]
[1776771531235,47.9,76609.66,0.1,0.05561,6e-05,4.14353]
[1776771531271,47.9,76609.66,0.1,0.05561,6e-05,4.14353]
[1776771531368,47.9,76608.26,0.1,0.05553,6e-05,4.13847]
[1776771532965,47.9,76608.26,0.1,0.05553,6e-05,4.13847]
[1776771533007,47.9,76608.26,0.1,0.05553,6e-05,4.13847]
[1776771533066,47.9,76608.9,0.1,0.05557,6e-05,4.14114]
[1776771535503,47.9,76608.9,0.1,0.05557,6e-05,4.14114]
[1776771535541,47.9,76608.9,0.1,0.05557,6e-05,4.14114]
[1776771535641,47.9,76608.04,0.1,0.05552,6e-05,4.13813]
[1776771543420,47.9,76606.51,0.1,0.05544,6e-05,4.13323]
[1776771543977,47.9,76606.51,0.1,0.05544,6e-05,4.13323]
[1776771544078,47.9,76606.34,0.1,0.05543,6e-05,4.13269]
[1776771545568,47.9,76606.34,0.1,0.05543,6e-05,4.13269]
[1776771545634,47.9,76606.34,0.1,0.05543,6e-05,4.13269]
[1776771545691,47.9,76606.73,0.1,0.05546,6e-05,4.13427]
[1776771547784,47.9,76607.64,0.1,0.05552,6e-05,4.1378]
[1776771547813,47.9,76607.64,0.1,0.05552,6e-05,4.1378]
[1776771547911,47.9,76610.79,0.1,0.05572,6e-05,4.14982]
[1776771553001,47.91,76611.57,0.1,0.05577,6e-05,4.15308]
[1776771554656,47.91,76613.91,0.1,0.05592,6e-05,4.1621]
[1776771554687,47.91,76613.91,0.1,0.05592,6e-05,4.1621]
[1776771554767,47.91,76619.5,0.1,0.05628,6e-05,4.1834]
[1776771555865,47.91,76619.5,0.1,0.05628,6e-05,4.1834]
[1776771555939,47.91,76619.5,0.1,0.05628,6e-05,4.1834]
[1776771556046,47.91,76625.35,0.1,0.05666,6e-05,4.20574]
[1776771557775,47.91,76614.92,0.1,0.05599,6e-05,4.16604]
[1776771560002,47.91,76614.98,0.1,0.05599,6e-05,4.16632]
[1776771560100,47.91,76613.3,0.1,0.05589,6e-05,4.16004]
[1776771566026,47.91,76613.53,0.1,0.05591,6e-05,4.16113]
[1776771571872,47.91,76612.22,0.1,0.05576,6e-05,4.15044]
[1776771578309,47.91,76613.1,0.1,0.05582,6e-05,4.15405]
[1776771579929,47.91,76629.42,0.1,0.05687,6e-05,4.2168]
[1776771581682,47.92,76629.35,0.1,0.05687,6e-05,4.21686]
[1776771581943,47.92,76624.85,0.1,0.05659,6e-05,4.2]
[1776771586978,47.92,76630.02,0.1,0.05695,6e-05,4.22141]
[1776771592016,47.93,76633.31,0.1,0.05719,6e-05,4.23556]
[1776771597049,47.94,76630.95,0.1,0.05706,6e-05,4.22805]
[1776771602085,47.95,76631.78,0.1,0.05714,6e-05,4.23283]
[1776771603880,47.95,76632.03,0.1,0.05717,6e-05,4.23442]
[1776771604098,47.95,76632.11,0.1,0.05718,6e-05,4.23472]
[1776771610140,47.96,76629.93,0.1,0.05707,6e-05,4.22861]
[1776771615175,47.97,76628.56,0.1,0.05701,6e-05,4.22499]
[1776771621219,47.97,76631.43,0.1,0.05723,6e-05,4.23788]
[1776771626254,47.98,76632.91,0.1,0.05735,6e-05,4.24512]
[1776771627484,47.98,76632.91,0.1,0.05735,6e-05,4.24512]
[1776771628268,47.98,76629.69,0.1,0.05716,6e-05,4.2334]
[1776771631038,47.99,76627.24,0.1,0.05701,6e-05,4.22469]
[1776771631288,47.99,76627.1,0.1,0.05693,6e-05,4.21838]
[1776771632375,47.99,76627.1,0.1,0.05693,6e-05,4.21838]
[1776771632399,47.99,76625.21,0.1,0.05682,6e-05,4.21151]
[1776771632566,47.99,76625.21,0.1,0.05682,6e-05,4.21151]
[1776771633302,47.99,76625.37,0.1,0.05682,6e-05,4.21202]
[1776771638337,48.0,76628.96,0.1,0.05708,6e-05,4.22741]
[1776771643372,48.0,76626.16,0.1,0.05693,6e-05,4.21843]
[1776771648407,48.01,76634.16,0.1,0.05748,7e-05,4.25073]
[1776771653441,48.02,76628.45,0.1,0.05714,6e-05,4.23047]
[1776771655456,48.02,76619.81,0.1,0.05659,6e-05,4.1982]
[1776771663513,48.04,76619.36,0.1,0.05661,6e-05,4.19949]
[1776771668550,48.04,76615.59,0.1,0.05641,6e-05,4.1871]
[1776771674342,48.05,76622.13,0.1,0.05686,6e-05,4.2141]
[1776771679624,48.06,76620.4,0.1,0.05678,6e-05,4.20917]
[1776771681297,48.06,76620.4,0.1,0.05678,6e-05,4.20917]
[1776771681375,48.06,76617.17,0.1,0.05658,6e-05,4.19755]
[1776771681908,48.06,76617.17,0.1,0.05658,6e-05,4.19755]
[1776771682005,48.06,76615.98,0.1,0.05651,6e-05,4.19302]
[1776771688503,48.06,76612.43,0.1,0.05627,6e-05,4.1791]
[1776771697752,48.06,76607.85,0.1,0.05589,6e-05,4.15496]
[1776771702787,48.06,76613.74,0.1,0.05627,6e-05,4.17707]
[1776771707822,48.06,76622.56,0.1,0.05683,6e-05,4.21029]
[1776771712857,48.05,76628.92,0.1,0.05723,6e-05,4.234]
[1776771717892,48.05,76634.63,0.1,0.05758,7e-05,4.25513]
[1776771722927,48.05,76633.92,0.1,0.05752,7e-05,4.25154]
[1776771727962,48.04,76633.88,0.1,0.05751,7e-05,4.25053]
[1776771734004,48.04,76632.96,0.1,0.05743,6e-05,4.246]
[1776771738045,48.04,76625.17,0.1,0.05691,6e-05,4.2156]
[1776771743079,48.03,76626.39,0.1,0.05698,6e-05,4.21971]
[1776771748119,48.03,76623.73,0.1,0.0568,6e-05,4.20885]
[1776771753154,48.03,76624.34,0.1,0.05675,6e-05,4.20438]
[1776771758188,48.02,76628.71,0.1,0.05702,6e-05,4.22034]
[1776771762510,48.02,76628.71,0.1,0.05702,6e-05,4.22005]
[1776771762606,48.02,76629.34,0.1,0.05705,6e-05,4.22202]
[1776771765373,48.02,76629.53,0.1,0.05707,6e-05,4.22306]
[1776771765457,48.03,76630.22,0.1,0.05712,6e-05,4.22632]
[1776771771860,48.03,76630.45,0.1,0.05716,6e-05,4.22843]
[1776771772286,48.03,76631.06,0.1,0.05721,6e-05,4.23137]
[1776771773642,48.03,76631.06,0.1,0.05721,6e-05,4.23137]
[1776771773665,48.04,76630.93,0.1,0.05721,6e-05,4.23148]
[1776771779337,48.04,76631.14,0.1,0.05726,6e-05,4.23408]
[1776771784372,48.05,76630.96,0.1,0.05727,6e-05,4.23489]
[1776771789407,48.06,76631.36,0.1,0.05732,6e-05,4.23791]
[1776771794442,48.06,76631.94,0.1,0.05738,6e-05,4.24159]
[1776771799477,48.07,76631.56,0.1,0.05738,6e-05,4.2416]
[1776771804093,48.08,76631.38,0.1,0.05739,6e-05,4.24207]
[1776771804513,48.08,76631.26,0.1,0.05739,6e-05,4.2419]
[1776771808269,48.08,76631.2,0.1,0.05739,6e-05,4.24196]
[1776771808541,48.08,76631.33,0.1,0.05741,6e-05,4.24333]
[1776771814581,48.09,76631.69,0.1,0.05738,6e-05,4.23939]
[1776771815546,48.09,76631.69,0.1,0.05738,6e-05,4.23939]
[1776771815681,48.09,76542.73,0.1,0.05183,6e-05,3.90708]
[1776771816751,48.09,76542.73,0.1,0.05182,6e-05,3.90692]
[1776771816997,48.09,76542.73,0.1,0.05182,6e-05,3.90692]
[1776771817621,48.09,76503.72,0.1,0.04953,6e-05,3.76669]
[1776771817883,48.09,76503.72,0.1,0.04953,6e-05,3.76669]
[1776771818621,48.09,76510.78,0.1,0.04994,6e-05,3.79204]
[1776771819088,48.09,76510.78,0.1,0.04994,6e-05,3.79204]
[1776771819627,48.09,76524.71,0.1,0.05076,6e-05,3.84212]
[1776771820637,48.09,76497.15,0.1,0.04916,6e-05,3.74381]
[1776771823655,48.09,76509.45,0.1,0.04988,6e-05,3.78804]
[1776771824668,48.09,76519.23,0.1,0.05045,6e-05,3.82335]
[1776771825671,48.09,76532.89,0.1,0.05126,6e-05,3.87263]
[1776771830709,48.09,76535.18,0.1,0.0514,6e-05,3.88105]
[1776771833730,48.09,76526.79,0.1,0.0509,6e-05,3.85079]
[1776771838764,48.1,76522.09,0.1,0.05063,6e-05,3.83432]
[1776771843813,48.1,76518.27,0.1,0.05042,6e-05,3.82105]
[1776771848840,48.1,76516.59,0.1,0.05033,6e-05,3.8159]
[1776771849847,48.1,76524.13,0.1,0.05078,6e-05,3.84302]
[1776771852868,48.1,76516.62,0.1,0.05034,6e-05,3.81648]
[1776771853878,48.1,76506.86,0.1,0.04977,6e-05,3.78155]
[1776771858910,48.11,76500.84,0.1,0.04944,6e-05,3.76106]
[1776771863945,48.11,76494.53,0.1,0.04909,6e-05,3.73977]
[1776771869990,48.12,76494.65,0.1,0.04913,6e-05,3.74167]
[1776771875782,48.13,76495.24,0.1,0.04911,6e-05,3.73941]
[1776771881066,48.13,76492.27,0.1,0.04896,6e-05,3.73007]
[1776771886101,48.14,76492.73,0.1,0.04901,6e-05,3.73312]
[1776771891136,48.14,76491.31,0.1,0.04895,6e-05,3.72915]
[1776771898185,48.15,76488.46,0.1,0.04881,6e-05,3.72054]
[1776771903232,48.16,76487.24,0.1,0.04876,6e-05,3.71726]
[1776771904227,48.16,76474.95,0.1,0.04806,6e-05,3.67428]
[1776771908258,48.16,76460.76,0.1,0.04729,6e-05,3.626]
[1776771913293,48.17,76468.62,0.1,0.04775,6e-05,3.65498]
[1776771918328,48.18,76467.03,0.1,0.04769,6e-05,3.65094]
[1776771923457,48.18,76462.63,0.1,0.04746,6e-05,3.63685]
[1776771923473,48.18,76461.25,0.1,0.04739,6e-05,3.63237]
[1776771928537,48.18,76463.05,0.1,0.04748,6e-05,3.63814]
[1776771930305,48.18,76465.58,0.1,0.04762,6e-05,3.64652]
[1776771930550,48.18,76478.11,0.1,0.04832,6e-05,3.69003]
[1776771935585,48.18,76480.6,0.1,0.0484,6e-05,3.69391]
[1776771940620,48.19,76481.59,0.1,0.04848,6e-05,3.69847]
[1776771945655,48.19,76476.51,0.1,0.04821,6e-05,3.68192]
[1776771950691,48.2,76475.95,0.1,0.04819,6e-05,3.6809]
[1776771955725,48.2,76476.26,0.1,0.04823,6e-05,3.68321]
[1776771960760,48.21,76486.88,0.1,0.04886,6e-05,3.72175]
[1776771964788,48.21,76472.94,0.1,0.04808,6e-05,3.67382]
[1776771969824,48.22,76469.02,0.1,0.04788,6e-05,3.66158]
[1776771974858,48.23,76465.56,0.1,0.04771,6e-05,3.65105]
[1776771980901,48.24,76463.4,0.1,0.04762,6e-05,3.64509]
[1776771986564,48.24,76464.83,0.1,0.04773,6e-05,3.65198]
[1776771991979,48.25,76454.89,0.1,0.04714,6e-05,3.61367]
[1776771996758,48.26,76453.97,0.1,0.0471,6e-05,3.61121]
[1776771996858,48.26,76456.26,0.1,0.04724,6e-05,3.61985]
[1776771997281,48.26,76456.26,0.1,0.04724,6e-05,3.61985]
[1776771997379,48.26,76455.94,0.1,0.04723,6e-05,3.61909]
[1776772001062,48.26,76459.73,0.1,0.04743,6e-05,3.63188]
[1776772001066,48.26,76460.78,0.1,0.04749,6e-05,3.63534]
[1776772005070,48.26,76460.85,0.1,0.04748,6e-05,3.635]
[1776772006704,48.25,76462.08,0.1,0.04754,6e-05,3.63866]
[1776772007926,48.25,76462.08,0.1,0.04754,6e-05,3.63866]
[1776772008094,48.25,76462.07,0.1,0.04754,6e-05,3.63842]
[1776772010043,48.25,76462.61,0.1,0.04756,6e-05,3.63989]
[1776772010816,48.25,76462.61,0.1,0.04756,6e-05,3.63989]
[1776772018168,48.24,76462.34,0.1,0.04752,6e-05,3.63724]
[1776772023042,48.24,76462.0,0.1,0.04748,6e-05,3.63523]
[1776772023204,48.24,76461.5,0.1,0.04745,6e-05,3.63329]
[1776772028246,48.24,76464.86,0.1,0.04764,6e-05,3.64479]
[1776772034284,48.24,76463.57,0.1,0.04756,6e-05,3.64002]
[1776772039318,48.24,76461.27,0.1,0.04746,6e-05,3.63357]
[1776772044353,48.24,76458.89,0.1,0.04732,6e-05,3.62535]
[1776772055430,48.25,76462.45,0.1,0.04749,6e-05,3.63436]
[1776772058956,48.26,76476.89,0.1,0.04832,6e-05,3.68584]
[1776772063997,48.26,76477.14,0.1,0.04835,6e-05,3.68742]
[1776772064264,48.26,76477.14,0.1,0.04835,6e-05,3.68742]
[1776772068297,48.27,76469.58,0.1,0.04794,6e-05,3.66217]
[1776772075134,48.27,76470.66,0.1,0.048,6e-05,3.66565]
[1776772080605,48.27,76468.66,0.1,0.0479,6e-05,3.6597]
[1776772085641,48.28,76467.74,0.1,0.04787,6e-05,3.65753]
[1776772087120,48.28,76461.65,0.1,0.04753,6e-05,3.63634]
[1776772087655,48.27,76462.57,0.1,0.04757,6e-05,3.63908]
[1776772088276,48.27,76462.57,0.1,0.04757,6e-05,3.63908]
[1776772088663,48.27,76465.2,0.1,0.04772,6e-05,3.64823]
[1776772093697,48.28,76468.11,0.1,0.0479,6e-05,3.65968]
[1776772094494,48.28,76468.11,0.1,0.0479,6e-05,3.65968]
[1776772094704,48.28,76469.18,0.1,0.04797,6e-05,3.66367]
[1776772095267,48.28,76469.18,0.1,0.04797,6e-05,3.66367]
[1776772095954,48.28,76469.18,0.1,0.04797,6e-05,3.66367]
[1776772095711,48.28,76470.63,0.1,0.04804,6e-05,3.66845]
[1776772096056,48.28,76469.05,0.1,0.04796,6e-05,3.66294]
[1776772098829,48.28,76469.02,0.1,0.04796,6e-05,3.66332]
[1776772098881,48.28,76468.86,0.1,0.04796,6e-05,3.663]
[1776772103043,48.29,76469.02,0.1,0.04798,6e-05,3.66454]
[1776772103773,48.29,76468.96,0.1,0.04798,6e-05,3.66457]
[1776772108811,48.29,76468.56,0.1,0.04795,6e-05,3.66286]
[1776772113846,48.28,76469.81,0.1,0.04793,6e-05,3.65984]
[1776772118881,48.28,76468.73,0.1,0.04785,6e-05,3.65504]
[1776772120728,48.27,76469.7,0.1,0.0479,6e-05,3.65816]
[1776772120896,48.27,76471.5,0.1,0.048,6e-05,3.66418]
[1776772125934,48.28,76469.72,0.1,0.04791,6e-05,3.65873]
[1776772130969,48.28,76468.92,0.1,0.04789,6e-05,3.65752]
[1776772136004,48.29,76469.13,0.1,0.04792,6e-05,3.65931]
[1776772141041,48.29,76472.98,0.1,0.04816,6e-05,3.67401]
[1776772146076,48.3,76472.35,0.1,0.04813,6e-05,3.67197]
[1776772151111,48.3,76472.32,0.1,0.04813,6e-05,3.67203]
[1776772156146,48.3,76468.99,0.1,0.04796,6e-05,3.66164]
[1776772159934,48.31,76468.8,0.1,0.04796,6e-05,3.66175]
[1776772159994,48.31,76468.8,0.1,0.04796,6e-05,3.66175]
[1776772166216,48.31,76462.97,0.1,0.04764,6e-05,3.64178]
[1776772171251,48.31,76457.54,0.1,0.04729,6e-05,3.61866]
[1776772176286,48.32,76459.22,0.1,0.0474,6e-05,3.62551]
[1776772181327,48.31,76459.29,0.1,0.04739,6e-05,3.62471]
[1776772187972,48.31,76461.26,0.1,0.04747,6e-05,3.63005]
[1776772193411,48.3,76457.83,0.1,0.04726,6e-05,3.6171]
[1776772201467,48.31,76458.4,0.1,0.04733,6e-05,3.62093]
[1776772208112,48.32,76459.2,0.1,0.0474,6e-05,3.6256]
[1776772213554,48.33,76458.95,0.1,0.04742,6e-05,3.62691]
[1776772216374,48.33,76458.7,0.1,0.0474,6e-05,3.62564]
[1776772216575,48.33,76457.4,0.1,0.04733,6e-05,3.62094]
[1776772217450,48.33,76457.4,0.1,0.04733,6e-05,3.62094]
[1776772217963,48.33,76465.95,0.1,0.0478,6e-05,3.65041]
[1776772220440,48.33,76470.46,0.1,0.04806,6e-05,3.66664]
[1776772220616,48.33,76469.31,0.1,0.048,6e-05,3.66289]
[1776772221221,48.33,76469.31,0.1,0.048,6e-05,3.66289]
[1776772221610,48.33,76469.97,0.1,0.04804,6e-05,3.66544]
[1776772226646,48.34,76473.23,0.1,0.04824,6e-05,3.67778]
[1776772231681,48.34,76474.03,0.1,0.04824,6e-05,3.67614]
[1776772236716,48.35,76482.2,0.1,0.04872,6e-05,3.7056]
[1776772240825,48.35,76487.5,0.1,0.04903,6e-05,3.72494]
[1776772240827,48.35,76488.14,0.1,0.04907,6e-05,3.7272]
[1776772241803,48.35,76488.14,0.1,0.04907,6e-05,3.7272]
[1776772241884,48.35,76485.14,0.1,0.0489,6e-05,3.7168]
[1776772247799,48.35,76482.37,0.1,0.04876,6e-05,3.70792]
[1776772253841,48.36,76486.49,0.1,0.04901,6e-05,3.72338]
[1776772258880,48.36,76491.54,0.1,0.04931,6e-05,3.74201]
[1776772263914,48.37,76497.46,0.1,0.04967,6e-05,3.76381]
[1776772265928,48.37,76508.06,0.1,0.05029,6e-05,3.80169]
[1776772270964,48.37,76507.4,0.1,0.05025,6e-05,3.79964]
[1776772275999,48.37,76507.32,0.1,0.05025,6e-05,3.79965]
[1776772280459,48.37,76508.77,0.1,0.05034,6e-05,3.80497]
[1776772281034,48.37,76507.65,0.1,0.05028,6e-05,3.80102]
[1776772281376,48.37,76507.65,0.1,0.05028,6e-05,3.80102]
[1776772282041,48.37,76508.1,0.1,0.0503,6e-05,3.80274]
[1776772287076,48.37,76507.8,0.1,0.05029,6e-05,3.8019]
[1776772292111,48.37,76510.21,0.1,0.05036,6e-05,3.80492]
[1776772297424,48.37,76511.08,0.1,0.05042,6e-05,3.80826]
[1776772307218,48.38,76513.17,0.1,0.05055,6e-05,3.81633]
[1776772312253,48.38,76513.02,0.1,0.05055,6e-05,3.81604]
[1776772317288,48.38,76513.28,0.1,0.05057,6e-05,3.81724]
[1776772322323,48.38,76515.14,0.1,0.05068,6e-05,3.82416]
[1776772327358,48.38,76515.65,0.1,0.05071,6e-05,3.82623]
[1776772330380,48.38,76505.48,0.1,0.05012,6e-05,3.79023]
[1776772335414,48.39,76504.2,0.1,0.05006,6e-05,3.78612]
[1776772340449,48.39,76498.4,0.1,0.04973,6e-05,3.76627]
[1776772345484,48.39,76498.45,0.1,0.04975,6e-05,3.76703]
[1776772351526,48.4,76497.71,0.1,0.04965,6e-05,3.75946]
[1776772356285,48.4,76485.69,0.1,0.04897,6e-05,3.71785]
[1776772364622,48.41,76483.47,0.1,0.04888,6e-05,3.71205]
[1776772369659,48.41,76484.19,0.1,0.04893,6e-05,3.7157]
[1776772371673,48.42,76495.24,0.1,0.04958,6e-05,3.75528]
[1776772379308,48.42,76494.32,0.1,0.04954,6e-05,3.75299]
[1776772385772,48.43,76493.33,0.1,0.0495,6e-05,3.75068]
[1776772391814,48.43,76491.06,0.1,0.04939,6e-05,3.74338]
[1776772394835,48.43,76499.74,0.1,0.04989,6e-05,3.77452]
[1776772396038,48.43,76499.74,0.1,0.04989,6e-05,3.77452]
[1776772396053,48.43,76506.89,0.1,0.05031,6e-05,3.80003]
[1776772396736,48.43,76506.89,0.1,0.05031,6e-05,3.80003]
[1776772396849,48.43,76506.82,0.1,0.05031,6e-05,3.79984]
[1776772402892,48.42,76506.97,0.1,0.05027,6e-05,3.79761]
[1776772406918,48.41,76495.95,0.1,0.0496,6e-05,3.75631]
[1776772411954,48.4,76496.36,0.1,0.0495,6e-05,3.74927]
[1776772416989,48.39,76495.38,0.1,0.04942,6e-05,3.74406]
[1776772422025,48.38,76492.82,0.1,0.04924,6e-05,3.73337]
[1776772427060,48.37,76490.16,0.1,0.04905,6e-05,3.7212]
[1776772435116,48.34,76488.7,0.1,0.04887,6e-05,3.71038]
[1776772440153,48.33,76487.99,0.1,0.04879,6e-05,3.70529]
[1776772444179,48.32,76472.93,0.1,0.0479,6e-05,3.65072]
[1776772449214,48.31,76465.55,0.1,0.04745,6e-05,3.62272]
[1776772454249,48.3,76465.87,0.1,0.04742,6e-05,3.62099]
[1776772460291,48.28,76463.9,0.1,0.04725,6e-05,3.61081]
[1776772465326,48.27,76461.41,0.1,0.04706,6e-05,3.59891]
[1776772472379,48.25,76459.17,0.1,0.04682,6e-05,3.58228]
[1776772477413,48.24,76462.53,0.1,0.04695,6e-05,3.59077]
[1776772482444,48.23,76462.21,0.1,0.0469,6e-05,3.58757]
[1776772487479,48.21,76458.0,0.1,0.04662,6e-05,3.57002]
[1776772496544,48.19,76459.03,0.1,0.04661,6e-05,3.56963]
[1776772501582,48.18,76460.35,0.1,0.04664,6e-05,3.57116]
[1776772508128,48.18,76458.39,0.1,0.04652,6e-05,3.56416]
[1776772513665,48.18,76457.25,0.1,0.04645,6e-05,3.55961]
[1776772520309,48.17,76461.84,0.1,0.04667,6e-05,3.57363]
[1776772525749,48.15,76467.74,0.1,0.04696,6e-05,3.59145]
[1776772530783,48.14,76469.05,0.1,0.047,6e-05,3.59387]
[1776772533230,48.14,76481.54,0.1,0.0476,6e-05,3.6298]
[1776772538841,48.13,76475.08,0.1,0.04722,6e-05,3.60644]
[1776772543876,48.13,76466.92,0.1,0.04675,6e-05,3.5771]
[1776772548910,48.12,76464.9,0.1,0.04662,6e-05,3.56919]
[1776772553946,48.12,76470.45,0.1,0.04692,6e-05,3.58786]
[1776772558981,48.12,76474.75,0.1,0.04715,6e-05,3.60214]
[1776772562002,48.12,76465.93,0.1,0.04666,6e-05,3.57124]
[1776772567038,48.11,76463.86,0.1,0.04653,6e-05,3.56366]
[1776772571065,48.11,76452.96,0.1,0.04593,5e-05,3.52597]
[1776772576100,48.11,76454.41,0.1,0.04601,5e-05,3.53081]
[1776772581135,48.11,76454.59,0.1,0.04602,5e-05,3.53128]
[1776772583152,48.11,76444.6,0.1,0.04546,5e-05,3.49672]
[1776772585163,48.11,76436.49,0.1,0.04501,5e-05,3.46846]
[1776772590201,48.1,76430.62,0.1,0.04467,5e-05,3.44709]
[1776772595236,48.09,76429.4,0.1,0.04452,5e-05,3.43588]
[1776772600274,48.08,76432.59,0.1,0.04466,5e-05,3.44513]
[1776772605306,48.08,76429.89,0.1,0.04449,5e-05,3.43448]
[1776772610415,48.07,76430.46,0.1,0.04452,5e-05,3.43597]
[1776772617328,48.07,76429.65,0.1,0.04446,5e-05,3.43219]
[1776772625447,48.06,76428.08,0.1,0.04432,5e-05,3.42386]
[1776772631090,48.05,76427.67,0.1,0.04427,5e-05,3.42068]
[1776772636524,48.04,76448.18,0.1,0.04535,5e-05,3.48852]
[1776772641559,48.03,76454.02,0.1,0.04564,5e-05,3.50638]
[1776772646595,48.02,76455.94,0.1,0.04571,5e-05,3.51083]
[1776772651632,48.01,76461.23,0.1,0.04589,5e-05,3.5211]
[1776772656665,48.0,76463.17,0.1,0.04596,5e-05,3.52556]
[1776772662712,47.99,76462.22,0.1,0.04587,5e-05,3.51971]
[1776772667743,47.99,76461.64,0.1,0.04584,5e-05,3.51761]
[1776772672782,47.99,76462.0,0.1,0.04585,5e-05,3.51874]
[1776772677821,47.99,76464.4,0.1,0.04598,5e-05,3.52689]
[1776772682854,47.98,76464.28,0.1,0.04598,5e-05,3.52629]
[1776772686920,47.98,76463.67,0.1,0.04594,5e-05,3.52409]
[1776772687050,47.98,76479.18,0.1,0.0468,6e-05,3.57757]
[1776772688976,47.98,76489.53,0.1,0.04738,6e-05,3.61341]
[1776772694043,47.98,76489.35,0.1,0.04735,6e-05,3.61213]
[1776772694093,47.98,76490.28,0.1,0.0474,6e-05,3.61521]
[1776772694751,47.98,76490.28,0.1,0.0474,6e-05,3.61521]
[1776772695453,47.98,76490.28,0.1,0.0474,6e-05,3.61521]
[1776772705693,47.97,76490.93,0.1,0.04741,6e-05,3.61576]
[1776772706016,47.97,76490.32,0.1,0.04738,6e-05,3.61349]
[1776772711655,47.97,76494.13,0.1,0.04751,6e-05,3.62035]
[1776772712979,47.97,76494.41,0.1,0.04752,6e-05,3.62119]
[1776772713081,47.97,76495.1,0.1,0.04756,6e-05,3.62345]
[1776772714105,47.97,76495.1,0.1,0.04756,6e-05,3.62345]
[1776772714205,47.96,76496.79,0.1,0.04765,6e-05,3.62909]
[1776772720113,47.96,76499.38,0.1,0.04778,6e-05,3.63735]
[1776772722017,47.96,76499.38,0.1,0.04778,6e-05,3.63735]
[1776772722128,47.96,76500.39,0.1,0.04784,6e-05,3.64057]
[1776772727080,47.96,76502.65,0.1,0.04795,6e-05,3.64785]
[1776772727685,47.96,76502.65,0.1,0.04795,6e-05,3.64785]
[1776772727163,47.96,76502.51,0.1,0.04794,6e-05,3.64718]
[1776772728169,47.95,76502.34,0.1,0.04793,6e-05,3.64641]
[1776772728965,47.95,76502.34,0.1,0.04793,6e-05,3.64641]
[1776772729177,47.95,76502.11,0.1,0.04792,6e-05,3.64544]
[1776772730286,47.95,76502.11,0.1,0.04792,6e-05,3.64544]
[1776772730386,47.95,76502.63,0.1,0.04794,6e-05,3.64709]
[1776772736230,47.95,76500.04,0.1,0.04778,6e-05,3.637]
[1776772741261,47.94,76502.06,0.1,0.04788,6e-05,3.64328]
[1776772743006,47.94,76501.63,0.1,0.04785,6e-05,3.64161]
[1776772743653,47.94,76501.63,0.1,0.04785,6e-05,3.64161]
[1776772743275,47.94,76501.85,0.1,0.04786,6e-05,3.64205]
[1776772744282,47.94,76504.04,0.1,0.04798,6e-05,3.64957]
[1776772746635,47.94,76504.29,0.1,0.04799,6e-05,3.65027]
[1776772747303,47.94,76503.43,0.1,0.04794,6e-05,3.64707]
[1776772748026,47.94,76503.43,0.1,0.04794,6e-05,3.64707]
[1776772748309,47.94,76502.21,0.1,0.04787,6e-05,3.64262]
[1776772750259,47.94,76500.51,0.1,0.04777,6e-05,3.63634]
[1776772750355,47.94,76501.2,0.1,0.04781,6e-05,3.63876]
[1776772755361,47.93,76501.57,0.1,0.04781,6e-05,3.63927]
[1776772758969,47.93,76502.26,0.1,0.04785,6e-05,3.64122]
[1776772759070,47.93,76502.19,0.1,0.04784,6e-05,3.64081]
[1776772764423,47.93,76497.12,0.1,0.04754,6e-05,3.62229]
[1776772769458,47.93,76497.81,0.1,0.04758,6e-05,3.62498]
[1776772774493,47.94,76498.83,0.1,0.0476,6e-05,3.62474]
[1776772780534,47.95,76501.0,0.1,0.04776,6e-05,3.63426]
[1776772783556,47.95,76493.12,0.1,0.04733,6e-05,3.60786]
[1776772784344,47.95,76493.12,0.1,0.04733,6e-05,3.60786]
[1776772784563,47.95,76483.15,0.1,0.04678,6e-05,3.57362]
[1776772787418,47.95,76478.35,0.1,0.04651,6e-05,3.55694]
[1776772787585,47.95,76478.52,0.1,0.04652,6e-05,3.55753]
[1776772793626,47.95,76470.71,0.1,0.04609,6e-05,3.53068]
[1776772798661,47.95,76470.26,0.1,0.04607,6e-05,3.52924]
[1776772801268,47.96,76471.69,0.1,0.04615,6e-05,3.53418]
[1776772801693,47.95,76477.66,0.1,0.04648,6e-05,3.55475]
[1776772802056,47.95,76477.66,0.1,0.04648,6e-05,3.55475]
[1776772802695,47.95,76476.03,0.1,0.04638,6e-05,3.5491]
[1776772807730,47.95,76468.88,0.1,0.04599,6e-05,3.5245]
[1776772808368,47.95,76468.88,0.1,0.04599,6e-05,3.5245]
[1776772808737,47.95,76471.03,0.1,0.04611,6e-05,3.53189]
[1776772809749,47.96,76487.56,0.1,0.04703,6e-05,3.58948]
[1776772810381,47.96,76487.56,0.1,0.04703,6e-05,3.58948]
[1776772810754,47.96,76486.15,0.1,0.04696,6e-05,3.58459]
[1776772811456,47.96,76486.15,0.1,0.04696,6e-05,3.58459]
[1776772811761,47.96,76484.13,0.1,0.04686,6e-05,3.57845]
[1776772812396,47.96,76484.13,0.1,0.04686,6e-05,3.57845]
[1776772812770,47.96,76489.11,0.1,0.04713,6e-05,3.59565]
[1776772813211,47.96,76489.11,0.1,0.04713,6e-05,3.59565]
[1776772813775,47.96,76492.22,0.1,0.04732,6e-05,3.60687]
[1776772815790,47.97,76500.12,0.1,0.04777,6e-05,3.63522]
[1776772820825,47.97,76499.86,0.1,0.04779,6e-05,3.63603]
[1776772823848,47.98,76488.68,0.1,0.04718,6e-05,3.59812]
[1776772828880,47.99,76490.12,0.1,0.04729,6e-05,3.60518]
[1776772833915,48.0,76491.54,0.1,0.04733,6e-05,3.60638]
[1776772838950,48.01,76492.49,0.1,0.04741,6e-05,3.61129]
[1776772841971,48.01,76502.05,0.1,0.04798,6e-05,3.64623]
[1776772847014,48.02,76497.74,0.1,0.04776,6e-05,3.63248]
[1776772848617,48.02,76469.44,0.1,0.04619,6e-05,3.53547]
[1776772849226,48.02,76469.44,0.1,0.04619,6e-05,3.53547]
[1776772849311,48.02,76468.77,0.1,0.04616,6e-05,3.53317]
[1776772849908,48.02,76468.77,0.1,0.04616,6e-05,3.53317]
[1776772850035,48.02,76468.77,0.1,0.04616,6e-05,3.53317]
[1776772857114,48.03,76467.38,0.1,0.0461,6e-05,3.5299]
[1776772862178,48.03,76468.09,0.1,0.04615,6e-05,3.53281]
[1776772865193,48.04,76478.6,0.1,0.04676,6e-05,3.57054]
[1776772870228,48.05,76481.33,0.1,0.04694,6e-05,3.58205]
[1776772877277,48.07,76482.42,0.1,0.04706,6e-05,3.58911]
[1776772878854,48.07,76471.2,0.1,0.04644,6e-05,3.55074]
[1776772884897,48.08,76468.06,0.1,0.04631,6e-05,3.54292]
[1776772890368,48.1,76477.17,0.1,0.04687,6e-05,3.57721]
[1776772895402,48.11,76484.13,0.1,0.04722,6e-05,3.59765]
[1776772901445,48.12,76483.5,0.1,0.04723,6e-05,3.59794]
[1776772906480,48.13,76497.4,0.1,0.04804,6e-05,3.6481]
[1776772909509,48.13,76505.0,0.1,0.04849,6e-05,3.6758]
[1776772914538,48.14,76501.07,0.1,0.04829,6e-05,3.66379]
[1776772918567,48.14,76514.65,0.1,0.04909,6e-05,3.71283]
[1776772922595,48.15,76504.48,0.1,0.04852,6e-05,3.67796]
[1776772927634,48.16,76500.97,0.1,0.04835,6e-05,3.66707]
[1776772931670,48.16,76488.45,0.1,0.04766,6e-05,3.62467]
[1776772932670,48.16,76478.84,0.1,0.04713,6e-05,3.59171]
[1776772937705,48.17,76479.41,0.1,0.04719,6e-05,3.59587]
[1776772942741,48.18,76479.65,0.1,0.04724,6e-05,3.59885]
[1776772943747,48.19,76498.94,0.1,0.04834,6e-05,3.66646]
[1776772948782,48.19,76505.65,0.1,0.04875,6e-05,3.69151]
[1776772953816,48.2,76503.49,0.1,0.04858,6e-05,3.67949]
[1776772958852,48.21,76503.81,0.1,0.04862,6e-05,3.68206]
[1776772963891,48.21,76500.19,0.1,0.04843,6e-05,3.67079]
[1776772968927,48.22,76502.78,0.1,0.04861,6e-05,3.68135]
[1776772973960,48.23,76499.04,0.1,0.04842,6e-05,3.6697]
[1776772976982,48.23,76488.24,0.1,0.04782,6e-05,3.63294]
[1776772982018,48.24,76487.63,0.1,0.04782,6e-05,3.63269]
[1776772987054,48.25,76487.12,0.1,0.04782,6e-05,3.63281]
[1776772992089,48.26,76485.45,0.1,0.04776,6e-05,3.62889]
[1776772997124,48.27,76479.41,0.1,0.04745,6e-05,3.60986]
[1776773003167,48.28,76481.02,0.1,0.04758,6e-05,3.61785]
[1776773009208,48.29,76481.02,0.1,0.04762,6e-05,3.6202]
[1776773014244,48.3,76481.76,0.1,0.04762,6e-05,3.61891]
[1776773020286,48.31,76474.84,0.1,0.04727,6e-05,3.59736]
[1776773025319,48.32,76463.1,0.1,0.04665,6e-05,3.55904]
[1776773027334,48.33,76455.38,0.1,0.04624,5e-05,3.53359]
[1776773032503,48.34,76454.66,0.1,0.04624,5e-05,3.53323]
[1776773037404,48.35,76462.81,0.1,0.04674,6e-05,3.56429]
[1776773042438,48.36,76458.98,0.1,0.04657,6e-05,3.55345]
[1776773047474,48.37,76453.4,0.1,0.0463,5e-05,3.53672]
[1776773052510,48.39,76443.0,0.1,0.04577,5e-05,3.50377]
[1776773053535,48.39,76443.0,0.1,0.04577,5e-05,3.50377]
[1776773054100,48.39,76437.49,0.1,0.04549,5e-05,3.48619]
[1776773055801,48.39,76410.57,0.1,0.04406,5e-05,3.39639]
[1776773056503,48.39,76410.57,0.1,0.04406,5e-05,3.39639]
[1776773056571,48.39,76402.71,0.1,0.04364,5e-05,3.37041]
[1776773057202,48.39,76402.71,0.1,0.04364,5e-05,3.37041]
[1776773057556,48.39,76402.71,0.1,0.04365,5e-05,3.3706]
[1776773061585,48.41,76391.06,0.1,0.04308,5e-05,3.33464]
[1776773062410,48.41,76391.06,0.1,0.04308,5e-05,3.33464]
[1776773062591,48.41,76391.35,0.1,0.0431,5e-05,3.33589]
[1776773063989,48.41,76382.3,0.1,0.04264,5e-05,3.30682]
[1776773069640,48.41,76387.62,0.1,0.04292,5e-05,3.32439]
[1776773070236,48.41,76387.62,0.1,0.04292,5e-05,3.32439]
[1776773071028,48.41,76387.62,0.1,0.04292,5e-05,3.32439]
[1776773071125,48.41,76389.5,0.1,0.04295,5e-05,3.32486]
[1776773075684,48.43,76397.07,0.1,0.04339,5e-05,3.35308]
[1776773078708,48.44,76406.6,0.1,0.04393,5e-05,3.38699]
[1776773080702,48.44,76411.17,0.1,0.04418,5e-05,3.40294]
[1776773080763,48.45,76411.58,0.1,0.04422,5e-05,3.40502]
[1776773082128,48.45,76411.58,0.1,0.04422,5e-05,3.40502]
[1776773082133,48.45,76411.14,0.1,0.04422,5e-05,3.40498]
[1776773083151,48.45,76410.7,0.1,0.04419,5e-05,3.40352]
[1776773083741,48.46,76410.04,0.1,0.04417,5e-05,3.40203]
[1776773088776,48.47,76406.95,0.1,0.04406,5e-05,3.39532]
[1776773093813,48.49,76409.75,0.1,0.04427,5e-05,3.40812]
[1776773098850,48.51,76408.33,0.1,0.04425,5e-05,3.4068]
[1776773103882,48.52,76405.73,0.1,0.04416,5e-05,3.40155]
[1776773107920,48.54,76397.24,0.1,0.04378,5e-05,3.37697]
[1776773112948,48.56,76401.63,0.1,0.04406,5e-05,3.39509]
[1776773117983,48.57,76401.49,0.1,0.04411,5e-05,3.39807]
[1776773123140,48.58,76402.84,0.1,0.04422,5e-05,3.40455]
[1776773123189,48.59,76410.2,0.1,0.04463,5e-05,3.43038]
[1776773125041,48.6,76421.09,0.1,0.04523,5e-05,3.46803]
[1776773130075,48.61,76420.03,0.1,0.04521,5e-05,3.46718]
[1776773135110,48.62,76426.43,0.1,0.04553,5e-05,3.48562]
[1776773140145,48.63,76426.23,0.1,0.04556,5e-05,3.48733]
[1776773145180,48.64,76429.37,0.1,0.04577,5e-05,3.50023]
[1776773150215,48.65,76434.67,0.1,0.04609,5e-05,3.52027]
[1776773155250,48.67,76428.6,0.1,0.0458,5e-05,3.50191]
[1776773160285,48.68,76433.86,0.1,0.04612,5e-05,3.52184]
[1776773165324,48.68,76435.22,0.1,0.04622,5e-05,3.52846]
[1776773170359,48.69,76433.01,0.1,0.04614,5e-05,3.52294]
[1776773173948,48.7,76425.12,0.1,0.04573,5e-05,3.49792]
[1776773179422,48.71,76419.94,0.1,0.04549,5e-05,3.48281]
[1776773184457,48.73,76426.83,0.1,0.0459,5e-05,3.50839]
[1776773189492,48.74,76431.13,0.1,0.04617,5e-05,3.52524]
[1776773194528,48.75,76441.94,0.1,0.04673,6e-05,3.5585]
[1776773199562,48.76,76436.31,0.1,0.04646,5e-05,3.54136]
[1776773205937,48.77,76441.08,0.1,0.04675,6e-05,3.55931]
[1776773208627,48.77,76450.96,0.1,0.04733,6e-05,3.59508]
[1776773213673,48.78,76456.86,0.1,0.04768,6e-05,3.61701]
[1776773218695,48.79,76456.81,0.1,0.04771,6e-05,3.61838]
[1776773223730,48.8,76446.76,0.1,0.04717,6e-05,3.58542]
[1776773227760,48.8,76436.31,0.1,0.04662,5e-05,3.55127]
[1776773232793,48.81,76436.61,0.1,0.04667,5e-05,3.55436]
[1776773237829,48.82,76436.51,0.1,0.0467,5e-05,3.55606]
[1776773242863,48.83,76437.58,0.1,0.04679,5e-05,3.56166]
[1776773247901,48.84,76441.54,0.1,0.04704,6e-05,3.57709]
[1776773252937,48.85,76447.49,0.1,0.04733,6e-05,3.5934]
[1776773257977,48.86,76453.64,0.1,0.04769,6e-05,3.61577]
[1776773261165,48.86,76442.14,0.1,0.04708,6e-05,3.57794]
[1776773266333,48.87,76445.41,0.1,0.04728,6e-05,3.59017]
[1776773272073,48.88,76438.74,0.1,0.04695,6e-05,3.57032]
[1776773277108,48.89,76439.36,0.1,0.04702,6e-05,3.57428]
[1776773282111,48.9,76445.82,0.1,0.0474,6e-05,3.59767]
[1776773282159,48.9,76457.11,0.1,0.04803,6e-05,3.63675]
[1776773286174,48.91,76466.46,0.1,0.04858,6e-05,3.67004]
[1776773291211,48.91,76469.44,0.1,0.04876,6e-05,3.68136]
[1776773296242,48.91,76476.9,0.1,0.0492,6e-05,3.70812]
[1776773301277,48.92,76473.52,0.1,0.04902,6e-05,3.69712]
[1776773306313,48.92,76477.36,0.1,0.04925,6e-05,3.71124]
[1776773311349,48.92,76473.12,0.1,0.04895,6e-05,3.69136]
[1776773316383,48.93,76471.94,0.1,0.0489,6e-05,3.68802]
[1776773321417,48.93,76467.84,0.1,0.04868,6e-05,3.67468]
[1776773326453,48.94,76467.46,0.1,0.04867,6e-05,3.67424]
[1776773331486,48.94,76468.45,0.1,0.04874,6e-05,3.67849]
[1776773336524,48.94,76465.32,0.1,0.04858,6e-05,3.66846]
[1776773341559,48.95,76463.14,0.1,0.04847,6e-05,3.66183]
[1776773346594,48.95,76456.59,0.1,0.04811,6e-05,3.64013]
[1776773348308,48.96,76444.48,0.1,0.04745,6e-05,3.59904]
[1776773352653,48.96,76433.86,0.1,0.04688,5e-05,3.56402]
[1776773355220,48.97,76422.39,0.1,0.04627,5e-05,3.52628]
[1776773360690,48.98,76429.21,0.1,0.04668,5e-05,3.55139]
[1776773365727,48.99,76434.62,0.1,0.047,6e-05,3.57156]
[1776773370760,48.99,76435.2,0.1,0.04706,6e-05,3.57525]
[1776773375801,49.0,76436.31,0.1,0.04708,6e-05,3.57503]
[1776773380838,49.01,76441.76,0.1,0.04741,6e-05,3.59533]
[1776773385873,49.02,76442.53,0.1,0.04748,6e-05,3.59956]
[1776773387887,49.02,76450.04,0.1,0.04791,6e-05,3.62589]
[1776773392923,49.03,76454.23,0.1,0.04817,6e-05,3.64166]
[1776773398963,49.04,76455.51,0.1,0.04827,6e-05,3.64767]
[1776773403998,49.04,76450.89,0.1,0.04803,6e-05,3.63316]
[1776773407018,49.05,76436.9,0.1,0.04727,6e-05,3.58622]
[1776773409037,49.05,76428.31,0.1,0.04681,5e-05,3.55781]
[1776773411055,49.05,76419.5,0.1,0.04634,5e-05,3.52889]
[1776773416089,49.07,76410.44,0.1,0.04589,5e-05,3.5008]
[1776773421122,49.08,76413.1,0.1,0.04607,5e-05,3.51228]
[1776773423136,49.08,76421.68,0.1,0.04655,5e-05,3.54213]
[1776773428174,49.09,76412.24,0.1,0.04608,5e-05,3.51257]
[1776773431193,49.1,76400.06,0.1,0.04538,5e-05,3.46761]
[1776773436228,49.11,76398.61,0.1,0.04535,5e-05,3.4656]
[1776773441267,49.13,76391.43,0.1,0.04502,5e-05,3.44534]
[1776773446298,49.15,76397.03,0.1,0.04537,5e-05,3.46705]
[1776773449319,49.15,76405.05,0.1,0.04582,5e-05,3.49501]
[1776773455361,49.17,76409.39,0.1,0.04612,5e-05,3.51346]
[1776773461405,49.19,76408.99,0.1,0.04615,5e-05,3.51553]
[1776773466441,49.2,76413.97,0.1,0.04647,5e-05,3.53503]
[1776773471474,49.22,76417.29,0.1,0.04669,5e-05,3.54887]
[1776773476510,49.23,76412.67,0.1,0.04648,5e-05,3.53598]
[1776773481544,49.24,76413.3,0.1,0.04656,5e-05,3.54085]
[1776773486579,49.26,76414.27,0.1,0.04666,5e-05,3.54683]
[1776773491452,49.27,76405.26,0.1,0.04614,5e-05,3.51315]
[1776773496648,49.27,76404.08,0.1,0.04609,5e-05,3.51007]
[1776773499670,49.27,76393.12,0.1,0.04551,5e-05,3.47405]
[1776773506182,49.28,76387.68,0.1,0.04524,5e-05,3.45692]
[1776773506282,49.28,76385.26,0.1,0.04512,5e-05,3.44963]
[1776773514778,49.29,76381.49,0.1,0.04495,5e-05,3.43908]
[1776773518245,49.29,76381.77,0.1,0.04497,5e-05,3.44049]
[1776773518339,49.29,76381.77,0.1,0.04497,5e-05,3.44049]
[1776773520087,49.3,76372.44,0.1,0.04449,5e-05,3.41046]
[1776773521827,49.31,76359.87,0.1,0.04389,5e-05,3.37236]
[1776773523841,49.32,76352.0,0.1,0.04349,5e-05,3.34747]
[1776773528876,49.33,76351.34,0.1,0.04349,5e-05,3.34727]
[1776773530998,49.33,76351.46,0.1,0.0435,5e-05,3.34803]
[1776773531008,49.33,76362.9,0.1,0.0441,5e-05,3.38564]
[1776773536516,49.34,76366.95,0.1,0.04434,5e-05,3.4006]
[1776773541969,49.34,76368.25,0.1,0.04443,5e-05,3.40611]
[1776773548013,49.35,76366.01,0.1,0.04433,5e-05,3.40017]
[1776773554054,49.36,76363.27,0.1,0.04414,5e-05,3.38695]
[1776773562110,49.37,76363.25,0.1,0.04417,5e-05,3.38868]
[1776773569668,49.37,76362.28,0.1,0.04414,5e-05,3.38659]
[1776773571175,49.38,76353.61,0.1,0.0437,5e-05,3.3592]
[1776773573063,49.38,76356.7,0.1,0.04387,5e-05,3.3695]
[1776773573189,49.38,76345.7,0.1,0.0433,5e-05,3.33405]
[1776773574196,49.38,76335.17,0.1,0.04277,5e-05,3.30041]
[1776773579232,49.39,76321.29,0.1,0.04209,5e-05,3.25728]
[1776773582957,49.39,76321.2,0.1,0.04209,5e-05,3.25722]
[1776773583260,49.39,76323.2,0.1,0.04219,5e-05,3.2635]
[1776773586241,49.39,76326.67,0.1,0.04236,5e-05,3.27436]
[1776773586327,49.38,76334.64,0.1,0.04276,5e-05,3.29977]
[1776773589302,49.38,76343.07,0.1,0.04318,5e-05,3.32645]
[1776773594337,49.38,76348.13,0.1,0.04345,5e-05,3.34331]
[1776773599373,49.39,76347.69,0.1,0.04345,5e-05,3.34336]
[1776773602394,49.4,76358.81,0.1,0.04404,5e-05,3.38038]
[1776773607430,49.4,76363.98,0.1,0.04433,5e-05,3.3984]
[1776773612467,49.41,76364.51,0.1,0.04431,5e-05,3.39582]
[1776773617500,49.41,76363.58,0.1,0.04428,5e-05,3.39391]
[1776773619525,49.42,76372.97,0.1,0.04478,5e-05,3.42492]
[1776773620052,49.42,76372.97,0.1,0.04478,5e-05,3.42492]
[1776773620525,49.42,76373.78,0.1,0.04482,5e-05,3.42781]
[1776773621531,49.42,76382.2,0.1,0.04528,5e-05,3.45667]
[1776773624015,49.42,76382.13,0.1,0.04529,5e-05,3.45696]
[1776773624552,49.43,76379.56,0.1,0.04517,5e-05,3.44952]
[1776773629587,49.44,76373.64,0.1,0.0449,5e-05,3.43263]
[1776773631688,49.45,76372.9,0.1,0.04487,5e-05,3.43074]
[1776773632608,49.45,76372.3,0.1,0.04486,5e-05,3.42987]
[1776773637643,49.46,76371.42,0.1,0.04484,5e-05,3.42893]
[1776773642572,49.46,76368.56,0.1,0.0447,5e-05,3.42017]
[1776773642677,49.46,76367.29,0.1,0.04464,5e-05,3.41618]
[1776773647712,49.47,76359.69,0.1,0.04426,5e-05,3.3923]
[1776773653755,49.48,76360.38,0.1,0.04431,5e-05,3.39589]
[1776773658790,49.48,76358.88,0.1,0.04425,5e-05,3.39217]
[1776773662484,49.49,76349.03,0.1,0.04376,5e-05,3.36094]
[1776773667576,49.49,76348.0,0.1,0.04372,5e-05,3.35873]
[1776773668162,49.49,76319.3,0.1,0.04227,5e-05,3.26708]
[1776773669146,49.49,76319.3,0.1,0.04227,5e-05,3.26708]
[1776773669150,49.49,76302.26,0.1,0.04142,5e-05,3.21291]
[1776773674914,49.49,76304.36,0.1,0.04145,5e-05,3.21396]
[1776773679944,49.49,76300.55,0.1,0.04127,5e-05,3.20213]
[1776773684979,49.49,76299.7,0.1,0.04123,5e-05,3.19971]
[1776773690014,49.5,76299.76,0.1,0.04124,5e-05,3.20022]
[1776773697459,49.5,76297.18,0.1,0.04112,5e-05,3.19246]
[1776773699601,49.5,76288.72,0.1,0.04071,5e-05,3.16655]
[1776773706127,49.5,76293.19,0.1,0.04094,5e-05,3.18126]
[1776773710155,49.51,76300.76,0.1,0.04132,5e-05,3.20541]
[1776773715190,49.51,76305.98,0.1,0.04158,5e-05,3.22218]
[1776773717808,49.51,76296.54,0.1,0.04112,5e-05,3.1927]
[1776773723245,49.51,76298.54,0.1,0.04123,5e-05,3.19952]
[1776773726313,49.51,76308.13,0.1,0.04171,5e-05,3.23001]
[1776773728281,49.51,76317.13,0.1,0.04216,5e-05,3.25867]
[1776773729288,49.51,76325.66,0.1,0.04259,5e-05,3.28584]
[1776773732309,49.51,76319.24,0.1,0.0422,5e-05,3.25968]
[1776773733741,49.51,76311.01,0.1,0.04178,5e-05,3.23356]
[1776773739358,49.51,76311.72,0.1,0.04182,5e-05,3.23587]
[1776773742379,49.51,76323.78,0.1,0.04242,5e-05,3.27419]
[1776773747414,49.51,76309.23,0.1,0.04169,5e-05,3.22773]
[1776773748421,49.51,76301.64,0.1,0.04132,5e-05,3.20422]
[1776773753459,49.53,76296.32,0.1,0.0411,5e-05,3.18972]
[1776773754465,49.53,76305.33,0.1,0.04155,5e-05,3.2184]
[1776773755958,49.53,76300.36,0.1,0.04131,5e-05,3.20309]
[1776773756512,49.53,76300.36,0.1,0.04131,5e-05,3.20309]
[1776773761521,49.54,76310.04,0.1,0.04182,5e-05,3.23572]
[1776773762521,49.54,76319.4,0.1,0.04229,5e-05,3.26571]
[1776773766550,49.55,76310.88,0.1,0.04188,5e-05,3.23979]
[1776773771585,49.55,76316.58,0.1,0.04217,5e-05,3.25795]
[1776773776620,49.55,76318.24,0.1,0.04225,5e-05,3.26315]
[1776773779641,49.55,76308.76,0.1,0.04178,5e-05,3.23302]
[1776773784678,49.55,76306.2,0.1,0.04165,5e-05,3.22513]
[1776773789715,49.55,76297.85,0.1,0.04124,5e-05,3.19893]
[1776773793739,49.55,76306.95,0.1,0.04162,5e-05,3.22195]
[1776773798774,49.55,76303.28,0.1,0.04145,5e-05,3.21069]
[1776773804817,49.55,76303.93,0.1,0.04148,5e-05,3.21313]
[1776773809850,49.55,76307.29,0.1,0.04166,5e-05,3.22397]
[1776773812874,49.55,76291.56,0.1,0.04088,5e-05,3.17485]
[1776773817911,49.56,76288.78,0.1,0.04076,5e-05,3.16685]
[1776773822944,49.56,76295.65,0.1,0.0411,5e-05,3.18888]
[1776773824170,49.56,76303.79,0.1,0.04151,5e-05,3.21451]
[1776773825975,49.56,76296.11,0.1,0.04113,5e-05,3.19056]
[1776773829247,49.56,76304.18,0.1,0.04153,5e-05,3.21616]
[1776773835033,49.56,76304.74,0.1,0.04157,5e-05,3.21839]
[1776773840071,49.57,76305.22,0.1,0.0416,5e-05,3.22024]
[1776773846112,49.57,76302.19,0.1,0.04145,5e-05,3.21117]
[1776773850395,49.57,76294.01,0.1,0.04106,5e-05,3.18584]
[1776773856183,49.57,76297.95,0.1,0.0412,5e-05,3.19345]
[1776773862223,49.58,76300.44,0.1,0.04133,5e-05,3.20194]
[1776773867270,49.58,76290.8,0.1,0.04087,5e-05,3.17239]
[1776773872293,49.58,76288.55,0.1,0.04077,5e-05,3.16617]
[1776773877328,49.59,76293.84,0.1,0.04104,5e-05,3.18336]
[1776773882365,49.59,76295.32,0.1,0.04112,5e-05,3.18864]
[1776773885384,49.59,76287.65,0.1,0.04075,5e-05,3.16511]
[1776773890420,49.6,76294.94,0.1,0.04112,5e-05,3.18851]
[1776773893766,49.6,76308.36,0.1,0.04179,5e-05,3.23104]
[1776773897469,49.6,76317.98,0.1,0.04227,5e-05,3.2617]
[1776773902504,49.6,76319.25,0.1,0.04233,5e-05,3.26555]
[1776773907556,49.6,76318.12,0.1,0.04227,5e-05,3.26179]
[1776773908548,49.6,76344.38,0.1,0.04361,5e-05,3.34588]
[1776773909555,49.6,76357.42,0.1,0.04428,5e-05,3.388]
[1776773914590,49.59,76354.24,0.1,0.04403,5e-05,3.37087]
[1776773919629,49.59,76353.25,0.1,0.04396,5e-05,3.36654]
[1776773924662,49.58,76353.81,0.1,0.04397,5e-05,3.36727]
[1776773929696,49.57,76355.86,0.1,0.04406,5e-05,3.37287]
[1776773934731,49.57,76351.18,0.1,0.0438,5e-05,3.35655]
[1776773939766,49.56,76348.27,0.1,0.04363,5e-05,3.34612]
[1776773944802,49.56,76344.03,0.1,0.0434,5e-05,3.33137]
[1776773949838,49.55,76345.99,0.1,0.04348,5e-05,3.33688]
[1776773954872,49.55,76340.38,0.1,0.04318,5e-05,3.318]
[1776773959907,49.55,76339.79,0.1,0.04314,5e-05,3.31549]
[1776773964943,49.54,76345.12,0.1,0.04341,5e-05,3.33192]
[1776773967963,49.54,76334.05,0.1,0.04283,5e-05,3.29593]
[1776773970985,49.54,76323.95,0.1,0.04232,5e-05,3.26347]
[1776773974612,49.54,76332.11,0.1,0.04266,5e-05,3.28369]
[1776773975014,49.54,76331.28,0.1,0.04262,5e-05,3.28095]
[1776773975481,49.54,76331.28,0.1,0.04262,5e-05,3.28095]
[1776773976019,49.54,76329.31,0.1,0.04252,5e-05,3.27458]
[1776773981056,49.54,76329.8,0.1,0.04253,5e-05,3.27575]
[1776773984078,49.54,76341.0,0.1,0.04311,5e-05,3.31177]
[1776773988974,49.54,76343.91,0.1,0.04326,5e-05,3.32152]
[1776773989112,49.54,76349.47,0.1,0.04355,5e-05,3.33976]
[1776773990780,49.54,76350.92,0.1,0.04363,5e-05,3.34476]
[1776773991124,49.54,76350.9,0.1,0.04364,5e-05,3.34499]
[1776773991599,49.54,76350.9,0.1,0.04364,5e-05,3.34499]
[1776773991644,49.54,76350.35,0.1,0.04361,5e-05,3.34321]
[1776773996606,49.55,76351.27,0.1,0.04367,5e-05,3.34739]
[1776773996665,49.55,76351.66,0.1,0.0437,5e-05,3.34895]
[1776773997525,49.55,76351.66,0.1,0.0437,5e-05,3.34895]
[1776773997545,49.55,76351.53,0.1,0.0437,5e-05,3.34882]
[1776774001024,49.56,76349.19,0.1,0.04359,5e-05,3.34186]
[1776774001118,49.56,76348.39,0.1,0.04355,5e-05,3.33989]
[1776774001178,49.56,76348.39,0.1,0.04355,5e-05,3.33989]
[1776774001229,49.56,76343.54,0.1,0.04331,5e-05,3.32425]
[1776774002450,49.56,76343.54,0.1,0.04331,5e-05,3.32425]
[1776774002552,49.56,76340.08,0.1,0.04313,5e-05,3.31292]
[1776774008246,49.56,76342.43,0.1,0.04326,5e-05,3.32157]
[1776774011555,49.56,76341.69,0.1,0.04322,5e-05,3.31904]
[1776774011653,49.56,76341.92,0.1,0.04323,5e-05,3.31947]
[1776774019047,49.57,76342.01,0.1,0.04325,5e-05,3.32103]
[1776774024358,49.58,76343.27,0.1,0.04336,5e-05,3.32789]
[1776774029991,49.59,76344.34,0.1,0.04345,5e-05,3.33336]
[1776774034427,49.6,76337.92,0.1,0.04308,5e-05,3.30844]
[1776774040061,49.61,76329.45,0.1,0.04267,5e-05,3.2826]
[1776774040260,49.61,76329.45,0.1,0.04267,5e-05,3.2826]
[1776774040472,49.61,76329.45,0.1,0.04267,5e-05,3.2826]
[1776774042786,49.61,76331.18,0.1,0.04276,5e-05,3.28854]
[1776774042887,49.61,76336.94,0.1,0.04306,5e-05,3.30739]
[1776774043350,49.61,76336.94,0.1,0.04306,5e-05,3.30739]
[1776774043515,49.61,76336.94,0.1,0.04306,5e-05,3.30739]
[1776774046514,49.62,76345.1,0.1,0.0435,5e-05,3.33507]
[1776774051549,49.62,76350.59,0.1,0.04381,5e-05,3.35438]
[1776774056584,49.63,76359.41,0.1,0.04428,5e-05,3.38401]
[1776774061619,49.63,76358.91,0.1,0.04427,5e-05,3.3831]
[1776774066658,49.64,76363.5,0.1,0.04453,5e-05,3.39929]
[1776774067661,49.64,76372.27,0.1,0.04499,5e-05,3.42822]
[1776774068968,49.64,76361.45,0.1,0.04443,5e-05,3.393]
[1776774074711,49.65,76355.46,0.1,0.04414,5e-05,3.37478]
[1776774079747,49.65,76354.23,0.1,0.0441,5e-05,3.37212]
[1776774081761,49.66,76368.33,0.1,0.04484,5e-05,3.41862]
[1776774086807,49.66,76366.76,0.1,0.04477,5e-05,3.4145]
[1776774091836,49.67,76367.63,0.1,0.04477,5e-05,3.41272]
[1776774096871,49.67,76368.35,0.1,0.04482,5e-05,3.41616]
[1776774101907,49.68,76368.83,0.1,0.04487,5e-05,3.41882]
[1776774106941,49.68,76369.16,0.1,0.0449,5e-05,3.42098]
[1776774111975,49.69,76369.24,0.1,0.04493,5e-05,3.42257]
[1776774117011,49.7,76369.64,0.1,0.04497,5e-05,3.425]
[1776774122053,49.7,76371.69,0.1,0.04509,5e-05,3.43257]
[1776774123053,49.7,76381.3,0.1,0.04561,5e-05,3.46457]
[1776774128088,49.7,76375.21,0.1,0.04529,5e-05,3.44517]
[1776774133123,49.71,76371.51,0.1,0.04511,5e-05,3.43395]
[1776774138158,49.71,76372.43,0.1,0.04518,5e-05,3.43794]
[1776774143192,49.72,76370.44,0.1,0.04509,5e-05,3.43236]
[1776774149237,49.72,76367.26,0.1,0.04494,5e-05,3.42312]
[1776774154270,49.73,76368.16,0.1,0.04493,5e-05,3.42138]
[1776774159307,49.73,76377.01,0.1,0.04542,5e-05,3.4514]
[1776774163334,49.74,76368.23,0.1,0.04496,5e-05,3.42321]
[1776774170988,49.74,76366.77,0.1,0.04491,5e-05,3.41984]
[1776774176425,49.75,76363.55,0.1,0.04476,5e-05,3.41055]
[1776774179010,49.75,76350.71,0.1,0.0441,5e-05,3.36922]
[1776774184481,49.76,76345.36,0.1,0.04385,5e-05,3.35365]
[1776774191137,49.77,76346.38,0.1,0.04393,5e-05,3.35859]
[1776774196565,49.77,76348.96,0.1,0.04407,5e-05,3.36741]
[1776774203272,49.77,76351.67,0.1,0.04419,5e-05,3.37514]
[1776774208308,49.77,76352.32,0.1,0.04424,5e-05,3.37783]
[1776774213111,49.76,76351.26,0.1,0.04408,5e-05,3.36701]
[1776774213311,49.76,76349.53,0.1,0.04399,5e-05,3.36099]
[1776774221347,49.77,76348.24,0.1,0.04396,5e-05,3.35926]
[1776774225768,49.78,76356.02,0.1,0.04438,5e-05,3.38565]
[1776774227910,49.78,76360.52,0.1,0.04462,5e-05,3.40055]
[1776774228014,49.78,76369.77,0.1,0.04511,5e-05,3.43101]
[1776774232817,49.79,76377.42,0.1,0.04556,5e-05,3.45855]
[1776774235623,49.8,76378.38,0.1,0.04563,5e-05,3.46273]
[1776774235838,49.8,76379.73,0.1,0.04571,5e-05,3.46768]
[1776774236845,49.8,76388.93,0.1,0.04621,5e-05,3.49861]
[1776774241887,49.81,76387.23,0.1,0.04615,5e-05,3.49512]
[1776774243192,49.81,76387.23,0.1,0.04615,5e-05,3.49512]
[1776774243293,49.82,76377.93,0.1,0.04567,5e-05,3.46524]
[1776774243989,49.82,76377.93,0.1,0.04567,5e-05,3.46524]
[1776774244064,49.82,76378.41,0.1,0.04569,5e-05,3.46682]
[1776774245703,49.82,76378.01,0.1,0.04568,5e-05,3.46598]
[1776774245914,49.82,76377.7,0.1,0.04567,5e-05,3.46542]
[1776774250949,49.83,76369.61,0.1,0.04528,5e-05,3.44121]
[1776774255984,49.85,76376.27,0.1,0.04567,5e-05,3.46555]
[1776774261019,49.86,76367.98,0.1,0.04527,5e-05,3.4406]
[1776774266054,49.87,76366.93,0.1,0.04526,5e-05,3.43964]
[1776774271089,49.88,76367.75,0.1,0.04527,5e-05,3.43908]
[1776774274110,49.89,76358.05,0.1,0.04478,5e-05,3.40887]
[1776774277365,49.9,76348.94,0.1,0.04435,5e-05,3.38156]
[1776774281160,49.91,76341.62,0.1,0.04401,5e-05,3.36031]
[1776774286285,49.93,76340.09,0.1,0.04397,5e-05,3.35788]
[1776774290224,49.94,76349.87,0.1,0.04452,5e-05,3.39261]
[1776774295257,49.95,76342.14,0.1,0.04416,5e-05,3.37014]
[1776774300306,49.96,76337.5,0.1,0.04395,5e-05,3.35654]
[1776774305327,49.97,76338.95,0.1,0.04404,5e-05,3.36258]
[1776774310362,49.97,76348.4,0.1,0.04456,5e-05,3.39442]
[1776774315397,49.98,76345.77,0.1,0.04444,5e-05,3.38706]
[1776774321022,49.98,76345.29,0.1,0.04443,5e-05,3.38646]
[1776774322445,49.99,76358.08,0.1,0.04511,5e-05,3.42869]
[1776774327503,49.99,76361.43,0.1,0.04529,5e-05,3.44023]
[1776774334535,50.0,76356.01,0.1,0.04496,5e-05,3.41806]
[1776774339569,50.0,76354.49,0.1,0.04489,5e-05,3.41391]
[1776774344605,50.01,76351.62,0.1,0.04476,5e-05,3.40546]
[1776774350646,50.01,76352.53,0.1,0.04482,5e-05,3.40946]
[1776774355682,50.01,76352.11,0.1,0.04481,5e-05,3.40895]
[1776774360717,50.02,76356.87,0.1,0.04508,5e-05,3.42521]
[1776774365752,50.02,76366.04,0.1,0.04558,5e-05,3.45624]
[1776774368258,50.03,76374.57,0.1,0.04605,5e-05,3.48522]
[1776774373810,50.04,76368.34,0.1,0.04576,5e-05,3.46723]
[1776774380858,50.06,76367.58,0.1,0.04577,5e-05,3.46784]
[1776774385894,50.07,76365.64,0.1,0.0457,5e-05,3.46371]
[1776774390928,50.08,76365.74,0.1,0.04574,5e-05,3.46627]
[1776774395964,50.09,76364.8,0.1,0.04566,5e-05,3.45966]
[1776774401000,50.1,76364.97,0.1,0.0457,5e-05,3.46248]
[1776774406037,50.11,76369.47,0.1,0.04598,5e-05,3.47944]
[1776774408051,50.12,76378.64,0.1,0.04648,5e-05,3.51048]
[1776774413712,50.13,76376.29,0.1,0.04639,5e-05,3.50453]
[1776774419127,50.14,76374.15,0.1,0.04631,5e-05,3.49965]
[1776774424163,50.15,76373.44,0.1,0.0463,5e-05,3.49911]
[1776774429201,50.15,76367.86,0.1,0.04603,5e-05,3.48255]
[1776774435242,50.17,76368.52,0.1,0.0461,5e-05,3.48694]
[1776774440279,50.17,76365.32,0.1,0.04596,5e-05,3.47822]
[1776774445021,50.18,76365.78,0.1,0.04602,5e-05,3.48162]
[1776774445333,50.19,76364.94,0.1,0.04598,5e-05,3.47922]
[1776774446014,50.19,76364.94,0.1,0.04598,5e-05,3.47922]
[1776774446326,50.19,76364.94,0.1,0.04599,5e-05,3.4796]
[1776774451354,50.25,76365.98,0.1,0.04616,5e-05,3.48886]
[1776774457395,50.26,76366.14,0.1,0.04621,5e-05,3.49152]
[1776774462432,50.29,76368.3,0.1,0.04645,5e-05,3.50625]
[1776774466985,50.33,76368.65,0.1,0.04658,5e-05,3.51436]
[1776774467467,50.33,76368.61,0.1,0.04658,5e-05,3.51454]
[1776774472506,50.34,76368.64,0.1,0.04661,5e-05,3.51613]
[1776774477540,50.35,76365.22,0.1,0.04645,5e-05,3.50634]
[1776774482577,50.35,76365.91,0.1,0.04651,5e-05,3.51013]
[1776774487611,50.36,76370.73,0.1,0.04679,5e-05,3.52739]
[1776774488618,50.36,76360.97,0.1,0.04628,5e-05,3.49557]
[1776774494660,50.37,76364.3,0.1,0.04649,5e-05,3.50841]
[1776774500702,50.38,76364.84,0.1,0.04655,5e-05,3.51205]
[1776774504191,50.38,76367.51,0.1,0.0467,5e-05,3.52147]
[1776774504217,50.39,76372.51,0.1,0.04697,5e-05,3.53829]
[1776774506080,50.39,76372.51,0.1,0.04698,5e-05,3.53859]
[1776774506178,50.39,76374.04,0.1,0.04707,5e-05,3.54392]
[1776774508822,50.39,76373.85,0.1,0.04706,5e-05,3.54355]
[1776774509390,50.39,76373.85,0.1,0.04706,5e-05,3.54355]
[1776774510590,50.39,76373.81,0.1,0.04707,5e-05,3.54419]
[1776774510605,50.39,76373.39,0.1,0.04705,5e-05,3.54306]
[1776774513870,50.4,76374.89,0.1,0.04707,5e-05,3.54272]
[1776774513970,50.4,76372.84,0.1,0.04696,5e-05,3.53618]
[1776774518830,50.41,76364.11,0.1,0.04652,5e-05,3.50879]
[1776774523865,50.41,76365.82,0.1,0.04663,5e-05,3.51594]
[1776774528254,50.42,76368.11,0.1,0.04677,5e-05,3.52436]
[1776774528514,50.42,76368.11,0.1,0.04677,5e-05,3.52436]
[1776774528522,50.42,76373.68,0.1,0.04708,5e-05,3.54305]
[1776774530341,50.42,76381.77,0.1,0.04752,5e-05,3.57043]
[1776774531361,50.42,76381.77,0.1,0.04752,5e-05,3.57043]
[1776774531458,50.42,76381.38,0.1,0.04751,5e-05,3.56933]
[1776774536956,50.43,76376.98,0.1,0.04729,5e-05,3.55604]
[1776774541991,50.43,76377.24,0.1,0.04732,5e-05,3.558]
[1776774547026,50.44,76376.17,0.1,0.04728,5e-05,3.55547]
[1776774550302,50.44,76386.01,0.1,0.04783,5e-05,3.58875]
[1776774552528,50.44,76386.01,0.1,0.04783,5e-05,3.58889]
[1776774552629,50.44,76385.45,0.1,0.0478,5e-05,3.5873]
[1776774552791,50.44,76385.45,0.1,0.0478,5e-05,3.5873]
[1776774553279,50.44,76385.45,0.1,0.0478,5e-05,3.5873]
[1776774553675,50.45,76382.56,0.1,0.04765,5e-05,3.5778]
[1776774559110,50.45,76383.78,0.1,0.04772,5e-05,3.5826]
[1776774564144,50.45,76385.41,0.1,0.04782,5e-05,3.58869]
[1776774570187,50.46,76389.33,0.1,0.04805,5e-05,3.60257]
[1776774575222,50.46,76390.19,0.1,0.04804,5e-05,3.60026]
[1776774580257,50.46,76390.09,0.1,0.04805,5e-05,3.60069]
[1776774585292,50.47,76390.22,0.1,0.04807,5e-05,3.60189]
[1776774590327,50.47,76390.52,0.1,0.0481,5e-05,3.60364]
[1776774595361,50.47,76391.2,0.1,0.04815,6e-05,3.60664]
[1776774600399,50.48,76391.46,0.1,0.04817,6e-05,3.6082]
[1776774605142,50.48,76395.37,0.1,0.04839,6e-05,3.6218]
[1776774606439,50.48,76383.76,0.1,0.04776,5e-05,3.58325]
[1776774606909,50.48,76383.76,0.1,0.04776,5e-05,3.58325]
[1776774607454,50.48,76377.17,0.1,0.04741,5e-05,3.56154]
[1776774612704,50.49,76373.5,0.1,0.04722,5e-05,3.55039]
[1776774613491,50.49,76373.23,0.1,0.04722,5e-05,3.55]
[1776774614186,50.49,76373.23,0.1,0.04722,5e-05,3.55]
[1776774614499,50.49,76379.96,0.1,0.04758,5e-05,3.57206]
[1776774619533,50.49,76376.47,0.1,0.0474,5e-05,3.5611]
[1776774624569,50.5,76369.13,0.1,0.04702,5e-05,3.53791]
[1776774629603,50.5,76362.38,0.1,0.04668,5e-05,3.51699]
[1776774634649,50.51,76359.29,0.1,0.04647,5e-05,3.50246]
[1776774635646,50.51,76330.85,0.1,0.04497,5e-05,3.41025]
[1776774640681,50.53,76326.92,0.1,0.0448,5e-05,3.39994]
[1776774644709,50.54,76336.45,0.1,0.04534,5e-05,3.43298]
[1776774648738,50.54,76351.3,0.1,0.04614,5e-05,3.48254]
[1776774649747,50.54,76363.17,0.1,0.04678,5e-05,3.52181]
[1776774653779,50.55,76375.08,0.1,0.04745,5e-05,3.5625]
[1776774658811,50.56,76372.85,0.1,0.04735,5e-05,3.55625]
[1776774664467,50.56,76364.22,0.1,0.0469,5e-05,3.52902]
[1776774669888,50.57,76355.3,0.1,0.04645,5e-05,3.50151]
[1776774674922,50.58,76357.39,0.1,0.04659,5e-05,3.51015]
[1776774679957,50.59,76360.84,0.1,0.04681,5e-05,3.52311]
[1776774684369,50.6,76349.58,0.1,0.04623,5e-05,3.48757]
[1776774690028,50.61,76349.89,0.1,0.04628,5e-05,3.49087]
[1776774695064,50.62,76348.33,0.1,0.04616,5e-05,3.48192]
[1776774700098,50.63,76351.49,0.1,0.04636,5e-05,3.49419]
[1776774705133,50.64,76356.55,0.1,0.04666,5e-05,3.51263]
[1776774710168,50.65,76371.39,0.1,0.04749,5e-05,3.56334]
[1776774715203,50.65,76372.64,0.1,0.04758,5e-05,3.56884]
[1776774720238,50.66,76376.85,0.1,0.04783,5e-05,3.58411]
[1776774725276,50.67,76373.81,0.1,0.04769,5e-05,3.57528]
[1776774730313,50.67,76375.96,0.1,0.04783,5e-05,3.58371]
[1776774735351,50.68,76371.24,0.1,0.04759,5e-05,3.56935]
[1776774737724,50.68,76377.56,0.1,0.04794,5e-05,3.59059]
[1776774737793,50.68,76403.02,0.1,0.04935,6e-05,3.67611]
[1776774739459,50.68,76401.92,0.1,0.04929,6e-05,3.67263]
[1776774739480,50.68,76403.47,0.1,0.04938,6e-05,3.67796]
[1776774745421,50.69,76400.36,0.1,0.04922,6e-05,3.66799]
[1776774748358,50.69,76401.58,0.1,0.04929,6e-05,3.67224]
[1776774748459,50.69,76400.78,0.1,0.04924,6e-05,3.6696]
[1776774749933,50.69,76400.78,0.1,0.04924,6e-05,3.66966]
[1776774750673,50.69,76400.78,0.1,0.04924,6e-05,3.66966]
[1776774751113,50.69,76399.83,0.1,0.04919,6e-05,3.66652]
[1776774751463,50.69,76399.83,0.1,0.04912,6e-05,3.66066]
[1776774753287,50.69,76406.89,0.1,0.04952,6e-05,3.68452]
[1776774753485,50.69,76406.89,0.1,0.04952,6e-05,3.68452]
[1776774755515,50.69,76392.55,0.1,0.04872,6e-05,3.63635]
[1776774756758,50.69,76409.04,0.1,0.04964,6e-05,3.69198]
[1776774757417,50.69,76409.04,0.1,0.04964,6e-05,3.69198]
[1776774757530,50.69,76409.32,0.1,0.04966,6e-05,3.69303]
[1776774758537,50.69,76418.71,0.1,0.05019,6e-05,3.7249]
[1776774759548,50.69,76431.24,0.1,0.0509,6e-05,3.76764]
[1776774760550,50.69,76420.46,0.1,0.05028,6e-05,3.73072]
[1776774762565,50.69,76431.78,0.1,0.05093,6e-05,3.76928]
[1776774763110,50.69,76431.78,0.1,0.05093,6e-05,3.76928]
[1776774763291,50.69,76431.78,0.1,0.05093,6e-05,3.76928]
[1776774763570,50.69,76435.6,0.1,0.05115,6e-05,3.78228]
[1776774765386,50.69,76439.76,0.1,0.05138,6e-05,3.79645]
[1776774765585,50.69,76438.88,0.1,0.05133,6e-05,3.79328]
[1776774766974,50.69,76432.05,0.1,0.05094,6e-05,3.76968]
[1776774767598,50.69,76427.4,0.1,0.05067,6e-05,3.75366]
[1776774769252,50.69,76420.65,0.1,0.05028,6e-05,3.73055]
[1776774769613,50.68,76421.25,0.1,0.05032,6e-05,3.73256]
[1776774771804,50.68,76425.45,0.1,0.05055,6e-05,3.74683]
[1776774772604,50.68,76430.63,0.1,0.05085,6e-05,3.76439]
[1776774778678,50.68,76436.93,0.1,0.0512,6e-05,3.78543]
[1776774781020,50.68,76437.08,0.1,0.0512,6e-05,3.78571]
[1776774781092,50.68,76437.08,0.1,0.0512,6e-05,3.78571]
[1776774781698,50.68,76441.38,0.1,0.05145,6e-05,3.8004]
[1776774782705,50.68,76455.17,0.1,0.05225,6e-05,3.84796]
[1776774783292,50.68,76455.17,0.1,0.05225,6e-05,3.84796]
[1776774783716,50.68,76455.67,0.1,0.05227,6e-05,3.84948]
[1776774787682,50.67,76456.76,0.1,0.05233,6e-05,3.85265]
[1776774787764,50.67,76456.46,0.1,0.05231,6e-05,3.85139]
[1776774790343,50.67,76457.12,0.1,0.05234,6e-05,3.85324]
[1776774790762,50.67,76457.83,0.1,0.05238,6e-05,3.85548]
[1776774791026,50.67,76457.83,0.1,0.05238,6e-05,3.85548]
[1776774791769,50.67,76458.08,0.1,0.05239,6e-05,3.85612]
[1776774796804,50.66,76462.39,0.1,0.05262,6e-05,3.86991]
[1776774801843,50.65,76464.24,0.1,0.0527,6e-05,3.87462]
[1776774806878,50.65,76471.64,0.1,0.05311,6e-05,3.89901]
[1776774807970,50.65,76471.64,0.1,0.05311,6e-05,3.89901]
[1776774810842,50.64,76472.84,0.1,0.05316,6e-05,3.90227]
[1776774811534,50.64,76472.77,0.1,0.05316,6e-05,3.90171]
[1776774814756,50.64,76471.57,0.1,0.053,6e-05,3.8908]
[1776774814932,50.64,76482.25,0.1,0.05362,6e-05,3.92764]
[1776774819158,50.63,76480.03,0.1,0.05347,6e-05,3.91843]
[1776774820666,50.63,76479.66,0.1,0.05344,6e-05,3.9168]
[1776774826009,50.62,76480.91,0.1,0.05348,6e-05,3.91918]
[1776774831043,50.61,76483.08,0.1,0.05358,6e-05,3.92514]
[1776774835678,50.6,76473.0,0.1,0.05295,6e-05,3.88836]
[1776774840106,50.59,76464.28,0.1,0.05242,6e-05,3.85647]
[1776774845748,50.59,76469.51,0.1,0.0527,6e-05,3.87349]
[1776774846948,50.59,76469.51,0.1,0.0527,6e-05,3.87349]
[1776774847934,50.59,76469.51,0.1,0.0527,6e-05,3.87322]
[1776774847264,50.59,76484.66,0.1,0.05359,6e-05,3.92608]
[1776774848763,50.59,76484.66,0.1,0.05359,6e-05,3.92608]
[1776774848920,50.58,76493.47,0.1,0.05412,6e-05,3.95687]
[1776774849925,50.58,76500.59,0.1,0.05454,6e-05,3.98176]
[1776774852196,50.58,76510.14,0.1,0.0551,6e-05,4.01444]
[1776774857230,50.56,76512.86,0.1,0.05522,6e-05,4.02172]
[1776774862265,50.55,76518.45,0.1,0.05552,6e-05,4.03929]
[1776774867300,50.54,76523.89,0.1,0.05581,6e-05,4.05626]
[1776774872335,50.53,76525.58,0.1,0.0558,6e-05,4.05353]
[1776774877379,50.51,76526.01,0.1,0.05578,6e-05,4.05253]
[1776774880941,50.51,76541.57,0.1,0.05672,6e-05,4.1072]
[1776774886031,50.49,76544.77,0.1,0.05686,6e-05,4.11537]
[1776774889459,50.48,76537.59,0.1,0.05638,6e-05,4.08758]
[1776774894495,50.47,76537.43,0.1,0.05632,6e-05,4.08424]
[1776774899530,50.46,76532.53,0.1,0.05597,6e-05,4.06378]
[1776774902551,50.45,76545.05,0.1,0.05672,6e-05,4.10748]
[1776774904566,50.44,76535.44,0.1,0.0561,6e-05,4.07151]
[1776774908599,50.43,76543.88,0.1,0.05659,6e-05,4.09984]
[1776774910849,50.43,76544.91,0.1,0.05664,6e-05,4.10299]
[1776774910902,50.43,76541.44,0.1,0.05642,6e-05,4.09025]
[1776774911516,50.43,76541.44,0.1,0.05642,6e-05,4.09025]
[1776774911736,50.43,76538.77,0.1,0.05625,6e-05,4.08041]
[1776774916768,50.41,76532.23,0.1,0.0558,6e-05,4.05408]
[1776774917196,50.41,76535.25,0.1,0.05598,6e-05,4.06446]
[1776774919675,50.4,76524.98,0.1,0.05532,6e-05,4.02596]
[1776774923187,50.4,76525.74,0.1,0.05534,6e-05,4.02728]
[1776774926725,50.39,76535.25,0.1,0.05589,6e-05,4.05952]
[1776774928946,50.38,76539.31,0.1,0.05613,6e-05,4.07364]
[1776774930609,50.38,76539.04,0.1,0.0561,6e-05,4.07158]
[1776774930753,50.38,76528.73,0.1,0.05545,6e-05,4.03392]
[1776774931398,50.38,76528.73,0.1,0.05545,6e-05,4.03392]
[1776774933775,50.37,76504.07,0.1,0.05385,6e-05,3.93841]
[1776774938808,50.36,76496.56,0.1,0.05337,6e-05,3.9103]
[1776774940825,50.36,76488.81,0.1,0.0529,6e-05,3.88249]
[1776774943848,50.36,76478.71,0.1,0.05229,6e-05,3.84644]
[1776774948880,50.35,76475.32,0.1,0.05207,6e-05,3.83371]
[1776774951988,50.35,76474.67,0.1,0.05203,6e-05,3.83109]
[1776774952008,50.35,76470.13,0.1,0.05176,6e-05,3.81512]
[1776774952439,50.35,76470.13,0.1,0.05176,6e-05,3.81512]
[1776774952911,50.35,76470.13,0.1,0.05176,6e-05,3.81497]
[1776774953915,50.35,76478.09,0.1,0.05222,6e-05,3.84252]
[1776774958951,50.35,76472.95,0.1,0.0519,6e-05,3.82374]
[1776774964994,50.34,76469.18,0.1,0.05167,6e-05,3.80976]
[1776774970026,50.34,76471.54,0.1,0.0518,6e-05,3.81739]
[1776774970062,50.34,76479.57,0.1,0.05227,6e-05,3.84523]
[1776774972129,50.34,76479.57,0.1,0.05226,6e-05,3.84503]
[1776774972151,50.34,76496.9,0.1,0.05329,6e-05,3.90565]
[1776774973948,50.33,76496.9,0.1,0.05328,6e-05,3.90536]
[1776774978522,50.33,76505.88,0.1,0.0538,6e-05,3.93585]
[1776774980319,50.32,76509.13,0.1,0.05398,6e-05,3.9464]
[1776774983339,50.32,76499.07,0.1,0.05336,6e-05,3.90984]
[1776774990208,50.31,76502.44,0.1,0.05353,6e-05,3.91974]
[1776774991328,50.31,76505.51,0.1,0.05363,6e-05,3.92418]
[1776774992231,50.31,76507.8,0.1,0.05376,6e-05,3.93198]
[1776774993602,50.3,76509.58,0.1,0.05386,6e-05,3.93798]
[1776774996786,50.3,76509.87,0.1,0.05387,6e-05,3.93808]
[1776774998589,50.3,76511.28,0.1,0.05394,6e-05,3.94277]
[1776775006994,50.29,76504.08,0.1,0.05347,6e-05,3.91484]
[1776775009307,50.28,76489.71,0.1,0.05259,6e-05,3.86324]
[1776775014345,50.28,76490.26,0.1,0.05261,6e-05,3.86417]
[1776775016965,50.27,76497.44,0.1,0.05303,6e-05,3.88872]
[1776775018830,50.27,76508.75,0.1,0.05369,6e-05,3.92817]
[1776775020722,50.27,76508.75,0.1,0.05369,6e-05,3.92817]
[1776775022402,50.27,76517.22,0.1,0.05419,6e-05,3.95732]
[1776775027437,50.26,76520.87,0.1,0.05438,6e-05,3.96853]
[1776775029101,50.26,76520.87,0.1,0.05438,6e-05,3.96853]
[1776775032923,50.25,76518.46,0.1,0.05421,6e-05,3.95853]
[1776775038194,50.24,76525.37,0.1,0.05459,6e-05,3.98105]
[1776775047577,50.22,76526.85,0.1,0.05462,6e-05,3.98234]
[1776775049592,50.22,76518.76,0.1,0.05411,6e-05,3.95275]
[1776775050598,50.22,76511.34,0.1,0.05366,6e-05,3.92607]
[1776775054627,50.21,76505.79,0.1,0.05323,6e-05,3.89925]
[1776775056117,50.21,76505.79,0.1,0.05323,6e-05,3.89925]
[1776775057248,50.21,76494.45,0.1,0.05254,6e-05,3.85879]
[1776775059281,50.21,76494.45,0.1,0.05254,6e-05,3.85861]
[1776775060088,50.21,76480.57,0.1,0.05171,6e-05,3.80971]
[1776775062140,50.2,76480.57,0.1,0.05171,6e-05,3.8096]
[1776775062241,50.2,76457.99,0.1,0.0504,6e-05,3.73128]
[1776775063342,50.2,76457.99,0.1,0.0504,6e-05,3.73129]
[1776775064232,50.2,76457.99,0.1,0.0504,6e-05,3.73129]
[1776775064275,50.2,76447.08,0.1,0.04978,6e-05,3.69392]
[1776775066713,50.21,76454.55,0.1,0.0502,6e-05,3.71966]
[1776775069500,50.21,76450.26,0.1,0.04996,6e-05,3.70502]
[1776775070160,50.21,76436.1,0.1,0.04916,6e-05,3.65678]
[1776775071286,50.21,76422.53,0.1,0.0484,6e-05,3.61097]
[1776775072756,50.21,76414.69,0.1,0.04797,6e-05,3.58504]
[1776775075116,50.21,76421.95,0.1,0.04838,6e-05,3.60988]
[1776775080813,50.22,76416.83,0.1,0.04812,6e-05,3.59388]
[1776775085850,50.22,76418.29,0.1,0.04822,6e-05,3.59994]
[1776775090884,50.23,76416.99,0.1,0.04816,6e-05,3.59661]
[1776775095920,50.23,76415.18,0.1,0.04808,6e-05,3.5916]
[1776775100098,50.24,76415.08,0.1,0.04809,6e-05,3.59193]
[1776775100287,50.24,76415.08,0.1,0.04809,6e-05,3.59193]
[1776775100200,50.24,76416.17,0.1,0.04815,6e-05,3.5958]
[1776775100962,50.24,76416.17,0.1,0.04815,6e-05,3.5958]
[1776775101990,50.24,76402.05,0.1,0.04738,5e-05,3.54877]
[1776775106999,50.25,76396.95,0.1,0.04712,5e-05,3.53324]
[1776775108008,50.25,76387.29,0.1,0.0466,5e-05,3.50155]
[1776775113153,50.25,76391.19,0.1,0.04677,5e-05,3.51001]
[1776775113200,50.26,76377.08,0.1,0.04601,5e-05,3.46387]
[1776775115066,50.26,76363.18,0.1,0.04529,5e-05,3.41925]
[1776775116074,50.26,76343.91,0.1,0.04428,5e-05,3.35743]
[1776775117085,50.27,76329.89,0.1,0.04357,5e-05,3.31315]
[1776775117459,50.27,76329.89,0.1,0.04357,5e-05,3.31315]
[1776775118088,50.27,76329.55,0.1,0.04357,5e-05,3.31272]
[1776775119092,50.27,76319.22,0.1,0.04305,5e-05,3.28058]
[1776775120371,50.28,76315.64,0.1,0.04288,5e-05,3.26996]
[1776775121114,50.28,76310.37,0.1,0.04262,5e-05,3.25369]
[1776775122202,50.28,76291.48,0.1,0.04167,5e-05,3.19441]
[1776775123202,50.28,76278.38,0.1,0.04103,5e-05,3.15383]
[1776775126342,50.28,76257.15,0.1,0.04001,5e-05,3.08887]
[1776775128185,50.28,76288.92,0.1,0.04155,5e-05,3.18666]
[1776775129317,50.28,76288.92,0.1,0.04155,5e-05,3.18666]
[1776775129196,50.28,76296.52,0.1,0.04193,5e-05,3.21026]
[1776775130177,50.28,76296.52,0.1,0.04193,5e-05,3.21026]
[1776775130275,50.28,76312.31,0.1,0.04271,5e-05,3.25967]
[1776775132239,50.28,76295.1,0.1,0.04185,5e-05,3.20547]
[1776775136711,50.27,76300.0,0.1,0.04209,5e-05,3.22048]
[1776775137263,50.27,76304.84,0.1,0.04233,5e-05,3.23553]
[1776775141307,50.27,76312.89,0.1,0.04273,5e-05,3.26034]
[1776775142381,50.27,76313.16,0.1,0.04274,5e-05,3.26105]
[1776775142953,50.27,76313.16,0.1,0.04274,5e-05,3.26105]
[1776775143313,50.27,76301.5,0.1,0.04215,5e-05,3.22428]
[1776775145313,50.27,76300.39,0.1,0.0421,5e-05,3.22122]
[1776775145336,50.27,76292.03,0.1,0.04168,5e-05,3.19507]
[1776775147347,50.27,76275.76,0.1,0.04089,5e-05,3.14467]
[1776775149363,50.27,76258.69,0.1,0.04006,5e-05,3.09254]
[1776775150369,50.27,76249.2,0.1,0.03961,5e-05,3.06386]
[1776775155402,50.28,76250.57,0.1,0.03969,5e-05,3.06889]
[1776775158423,50.28,76240.74,0.1,0.03923,5e-05,3.03969]
[1776775162454,50.28,76224.3,0.1,0.03848,5e-05,2.99134]
[1776775166481,50.29,76195.69,0.1,0.03719,5e-05,2.90819]
[1776775171515,50.3,76206.21,0.1,0.03764,5e-05,2.93578]
[1776775172680,50.3,76185.2,0.1,0.0367,4e-05,2.87485]
[1776775178146,50.32,76187.14,0.1,0.03683,4e-05,2.88324]
[1776775181963,50.32,76184.9,0.1,0.03674,4e-05,2.87766]
[1776775182400,50.32,76184.9,0.1,0.03674,4e-05,2.87766]
[1776775183802,50.33,76175.27,0.1,0.03633,4e-05,2.85129]
[1776775184499,50.33,76170.1,0.1,0.03611,4e-05,2.83695]
[1776775184637,50.33,76170.1,0.1,0.03611,4e-05,2.83695]
[1776775184713,50.33,76162.18,0.1,0.03577,4e-05,2.81429]
[1776775185656,50.33,76162.18,0.1,0.03577,4e-05,2.81429]
[1776775185741,50.34,76161.13,0.1,0.03573,4e-05,2.81183]
[1776775186946,50.34,76161.13,0.1,0.03573,4e-05,2.81183]
[1776775187228,50.34,76161.13,0.1,0.03573,4e-05,2.81183]
[1776775188227,50.35,76147.55,0.1,0.03517,4e-05,2.77502]
[1776775193193,50.36,76134.02,0.1,0.03464,4e-05,2.74025]
[1776775196426,50.38,76143.47,0.1,0.03507,4e-05,2.76882]
[1776775196752,50.38,76151.99,0.1,0.03544,4e-05,2.79291]
[1776775198330,50.38,76151.99,0.1,0.03544,4e-05,2.79291]
[1776775198431,50.38,76149.93,0.1,0.03537,4e-05,2.78833]
[1776775199445,50.38,76149.93,0.1,0.03537,4e-05,2.78833]
[1776775199527,50.39,76152.5,0.1,0.03549,4e-05,2.79624]
[1776775201986,50.39,76151.52,0.1,0.03546,4e-05,2.79407]
[1776775202069,50.4,76155.74,0.1,0.03566,4e-05,2.80728]
[1776775203760,50.4,76165.43,0.1,0.03609,4e-05,2.83554]
[1776775206779,50.41,76149.0,0.1,0.0354,4e-05,2.79036]
[1776775210412,50.42,76136.54,0.1,0.03491,4e-05,2.75771]
[1776775214326,50.46,76130.0,0.1,0.03475,4e-05,2.74728]
[1776775214360,50.47,76126.84,0.1,0.03463,4e-05,2.73913]
[1776775215847,50.47,76116.29,0.1,0.03419,4e-05,2.71047]
[1776775218886,50.59,76112.01,0.1,0.03435,4e-05,2.72048]
[1776775218957,50.59,76115.51,0.1,0.03449,4e-05,2.7302]
[1776775219703,50.59,76115.51,0.1,0.03449,4e-05,2.7302]
[1776775220391,50.63,76128.46,0.1,0.03515,4e-05,2.77343]
[1776775221897,50.67,76110.31,0.1,0.03449,4e-05,2.73006]
[1776775224915,50.68,76102.66,0.1,0.0342,4e-05,2.71092]
[1776775227550,50.72,76101.38,0.1,0.03426,4e-05,2.71426]
[1776775227669,50.76,76105.48,0.1,0.03453,4e-05,2.73239]
[1776775228559,50.76,76044.02,0.1,0.03203,4e-05,2.56626]
[1776775229680,50.76,76044.02,0.1,0.03203,4e-05,2.56626]
[1776775229957,50.76,76017.8,0.1,0.03101,4e-05,2.49741]
[1776775232555,50.77,76011.01,0.1,0.03076,4e-05,2.48057]
[1776775233302,50.83,76007.83,0.1,0.03073,4e-05,2.47775]
[1776775233381,50.91,76014.68,0.1,0.03122,4e-05,2.51029]
[1776775234298,50.91,76014.68,0.1,0.03122,4e-05,2.51029]
[1776775234328,50.91,76018.82,0.1,0.03138,4e-05,2.5211]
[1776775239442,50.99,76017.19,0.1,0.03151,4e-05,2.52951]
[1776775239545,50.99,75996.65,0.1,0.03073,4e-05,2.4771]
[1776775241293,51.11,76006.36,0.1,0.03141,4e-05,2.52249]
[1776775243056,51.17,76032.3,0.1,0.03259,4e-05,2.60159]
[1776775245236,51.18,76019.57,0.1,0.03211,4e-05,2.56931]
[1776775247246,51.19,76002.49,0.1,0.03147,4e-05,2.52627]
[1776775250160,51.25,76024.24,0.1,0.03248,4e-05,2.5943]
[1776775251039,51.25,76024.24,0.1,0.03248,4e-05,2.5943]
[1776775251123,51.26,76024.24,0.1,0.0325,4e-05,2.59515]
[1776775254369,51.31,76028.56,0.1,0.0328,4e-05,2.6155]
[1776775254488,51.35,76028.65,0.1,0.03293,4e-05,2.62362]
[1776775255507,51.35,76028.65,0.1,0.03293,4e-05,2.62362]
[1776775257566,51.45,76004.27,0.1,0.03221,4e-05,2.57581]
[1776775259475,51.45,75992.19,0.1,0.03175,4e-05,2.54504]
[1776775264211,51.48,75999.79,0.1,0.03212,4e-05,2.56938]
[1776775265215,51.48,76015.93,0.1,0.03277,4e-05,2.6128]
[1776775266861,51.49,76018.45,0.1,0.03289,4e-05,2.62106]
[1776775267491,51.5,76020.47,0.1,0.03299,4e-05,2.62719]
[1776775270433,51.5,76025.5,0.1,0.03319,4e-05,2.64095]
[1776775270442,51.5,76020.67,0.1,0.033,4e-05,2.62824]
[1776775272659,51.51,76007.8,0.1,0.03251,4e-05,2.59568]
[1776775274282,51.57,75987.29,0.1,0.03186,4e-05,2.5516]
[1776775277303,51.63,76002.28,0.1,0.0326,4e-05,2.60147]
[1776775279316,51.63,76024.38,0.1,0.0335,4e-05,2.661]
[1776775280324,51.63,76002.35,0.1,0.03263,4e-05,2.60313]
[1776775284415,51.64,76016.03,0.1,0.03319,4e-05,2.64008]
[1776775290399,51.64,76021.67,0.1,0.03341,4e-05,2.65489]
[1776775291400,51.64,76031.96,0.1,0.03377,4e-05,2.67753]
[1776775293414,51.63,76023.09,0.1,0.0334,4e-05,2.65318]
[1776775295587,51.64,76034.13,0.1,0.03386,4e-05,2.6834]
[1776775298681,51.65,76044.62,0.1,0.03432,4e-05,2.71381]
[1776775301476,51.66,76029.32,0.1,0.03372,4e-05,2.67447]
[1776775305544,51.68,76038.23,0.1,0.03413,4e-05,2.70117]
[1776775310550,51.69,76040.88,0.1,0.03428,4e-05,2.71156]
[1776775315588,51.7,76039.63,0.1,0.03425,4e-05,2.70902]
[1776775320621,51.71,76050.64,0.1,0.03473,4e-05,2.74071]
[1776775324650,51.72,76042.16,0.1,0.03441,4e-05,2.71965]
[1776775329616,51.73,76038.03,0.1,0.03426,4e-05,2.70979]
[1776775329686,51.73,76034.66,0.1,0.03412,4e-05,2.70092]
[1776775330240,51.73,76034.66,0.1,0.03412,4e-05,2.70092]
[1776775330694,51.73,76032.51,0.1,0.03403,4e-05,2.69479]
[1776775331650,51.73,76032.51,0.1,0.03403,4e-05,2.69479]
[1776775331706,51.73,76031.73,0.1,0.03399,4e-05,2.69236]
[1776775335694,51.72,76030.74,0.1,0.03394,4e-05,2.68878]
[1776775335726,51.72,76027.14,0.1,0.03379,4e-05,2.67879]
[1776775339755,51.72,76038.38,0.1,0.03425,4e-05,2.70912]
[1776775340055,51.72,76038.38,0.1,0.03425,4e-05,2.70912]
[1776775340330,51.72,76038.38,0.1,0.03425,4e-05,2.70912]
[1776775340990,51.72,76034.63,0.1,0.03409,4e-05,2.69864]
[1776775341772,51.72,76028.26,0.1,0.03382,4e-05,2.68116]
[1776775342779,51.71,76015.84,0.1,0.03332,4e-05,2.64761]
[1776775343782,51.71,75987.83,0.1,0.0322,4e-05,2.57342]
[1776775349497,51.71,75998.97,0.1,0.03263,4e-05,2.60199]
[1776775351726,51.71,76008.62,0.1,0.03295,4e-05,2.62216]
[1776775356211,51.7,76010.0,0.1,0.033,4e-05,2.62522]
[1776775356309,51.7,76011.59,0.1,0.03305,4e-05,2.62905]
[1776775356995,51.7,76019.34,0.1,0.03337,4e-05,2.64968]
[1776775358757,51.7,76019.34,0.1,0.03337,4e-05,2.64968]
[1776775359568,51.7,75986.46,0.1,0.03207,4e-05,2.56342]
[1776775361344,51.7,75995.36,0.1,0.03241,4e-05,2.58649]
[1776775362160,51.7,75995.36,0.1,0.03241,4e-05,2.58649]
[1776775362814,51.7,75995.36,0.1,0.03241,4e-05,2.58649]
[1776775371984,51.7,75997.86,0.1,0.03249,4e-05,2.5918]
[1776775372986,51.7,75997.86,0.1,0.03249,4e-05,2.5918]
[1776775373458,51.69,75998.98,0.1,0.03253,4e-05,2.59449]
[1776775374595,51.69,75998.98,0.1,0.03253,4e-05,2.59449]
[1776775374615,51.69,75996.97,0.1,0.03245,4e-05,2.58907]
[1776775379708,51.69,75986.3,0.1,0.03202,4e-05,2.56]
[1776775385096,51.68,75984.1,0.1,0.03191,4e-05,2.55275]
[1776775388072,51.68,75981.6,0.1,0.03181,4e-05,2.54614]
[1776775388125,51.68,75981.33,0.1,0.0318,4e-05,2.54538]
[1776775392144,51.79,75971.37,0.1,0.0317,4e-05,2.53879]
[1776775394158,51.85,75979.15,0.1,0.03216,4e-05,2.56898]
[1776775399860,51.87,75965.92,0.1,0.03169,4e-05,2.53798]
[1776775402285,51.89,75963.46,0.1,0.03167,4e-05,2.53601]
[1776775402505,51.89,75944.78,0.1,0.03095,4e-05,2.48814]
[1776775403129,51.89,75944.78,0.1,0.03095,4e-05,2.48814]
[1776775403425,51.89,75944.78,0.1,0.03095,4e-05,2.48814]
[1776775403494,51.89,75955.92,0.1,0.03138,4e-05,2.51661]
[1776775403905,51.89,75955.92,0.1,0.03138,4e-05,2.51661]
[1776775404244,51.89,75956.11,0.1,0.03138,4e-05,2.5171]
[1776775405266,51.98,75979.19,0.1,0.03251,4e-05,2.59194]
[1776775406258,51.98,75987.51,0.1,0.03285,4e-05,2.61454]
[1776775407267,51.99,75998.58,0.1,0.0333,4e-05,2.64451]
[1776775412231,52.01,76001.43,0.1,0.0334,4e-05,2.64988]
[1776775412332,52.01,75977.01,0.1,0.03243,4e-05,2.58579]
[1776775412991,52.01,75977.01,0.1,0.03243,4e-05,2.58579]
[1776775413672,52.01,75974.4,0.1,0.03233,4e-05,2.57883]
[1776775414096,52.01,75974.4,0.1,0.03233,4e-05,2.57883]
[1776775414441,52.01,75974.4,0.1,0.03233,4e-05,2.57883]
[1776775416661,52.0,75970.43,0.1,0.03215,4e-05,2.56708]
[1776775416896,51.99,75956.73,0.1,0.0316,4e-05,2.5305]
[1776775417575,51.99,75933.48,0.1,0.03072,4e-05,2.47114]
[1776775420265,51.99,75932.84,0.1,0.03071,4e-05,2.47033]
[1776775420361,52.0,75933.37,0.1,0.03073,4e-05,2.47201]
[1776775422281,52.02,75927.87,0.1,0.0306,4e-05,2.46265]
[1776775422376,52.03,75929.06,0.1,0.03065,4e-05,2.46611]
[1776775424492,52.03,75902.7,0.1,0.02968,4e-05,2.40082]
[1776775427523,52.04,75888.25,0.1,0.02917,4e-05,2.3661]
[1776775433480,52.04,75884.96,0.1,0.02907,4e-05,2.35925]
[1776775435466,52.05,75868.71,0.1,0.0285,4e-05,2.32027]
[1776775440504,52.13,75862.77,0.1,0.0285,4e-05,2.31982]
[1776775445539,52.17,75859.59,0.1,0.02848,4e-05,2.31859]
[1776775448619,52.17,75878.1,0.1,0.02915,4e-05,2.36427]
[1776775453596,52.18,75868.65,0.1,0.02883,4e-05,2.34229]
[1776775457248,52.18,75875.34,0.1,0.02908,4e-05,2.35922]
[1776775457465,52.18,75875.34,0.1,0.02908,4e-05,2.35922]
[1776775457640,52.18,75877.5,0.1,0.02915,4e-05,2.3645]
[1776775458638,52.19,75805.81,0.1,0.02668,3e-05,2.19423]
[1776775459381,52.19,75805.81,0.1,0.02668,3e-05,2.19423]
[1776775459804,52.22,75759.35,0.1,0.02525,3e-05,2.09366]
[1776775462672,52.3,75748.51,0.1,0.02508,3e-05,2.08177]
[1776775463342,52.3,75748.51,0.1,0.02508,3e-05,2.08177]
[1776775463695,52.3,75784.37,0.1,0.02625,3e-05,2.16352]
[1776775464195,52.3,75784.37,0.1,0.02625,3e-05,2.16352]
[1776775464945,52.31,75831.12,0.1,0.02782,3e-05,2.2728]
[1776775468720,52.32,75820.05,0.1,0.02747,3e-05,2.24865]
[1776775472753,52.33,75812.12,0.1,0.02717,3e-05,2.22701]
[1776775473759,52.33,75823.6,0.1,0.02756,3e-05,2.25392]
[1776775478795,52.34,75824.75,0.1,0.02764,3e-05,2.25916]
[1776775479806,52.35,75833.49,0.1,0.02794,3e-05,2.28017]
[1776775484842,52.35,75834.77,0.1,0.02801,3e-05,2.28444]
[1776775489882,52.36,75839.25,0.1,0.02819,3e-05,2.29681]
[1776775492916,52.37,75847.35,0.1,0.02849,4e-05,2.31734]
[1776775495928,52.37,75855.95,0.1,0.02879,4e-05,2.33854]
[1776775497945,52.38,75863.76,0.1,0.02908,4e-05,2.35789]
[1776775502984,52.39,75847.76,0.1,0.02853,4e-05,2.32051]
[1776775506022,52.39,75836.82,0.1,0.02816,3e-05,2.29487]
[1776775507018,52.39,75819.63,0.1,0.02757,3e-05,2.25448]
[1776775507355,52.39,75819.63,0.1,0.02757,3e-05,2.25448]
[1776775508021,52.4,75802.76,0.1,0.02701,3e-05,2.21583]
[1776775509026,52.4,75784.76,0.1,0.02642,3e-05,2.1748]
[1776775511066,52.4,75783.2,0.1,0.02639,3e-05,2.17219]
[1776775511804,52.4,75783.2,0.1,0.02639,3e-05,2.17219]
[1776775516723,52.41,75785.83,0.1,0.02649,3e-05,2.17963]
[1776775516820,52.42,75791.56,0.1,0.0267,3e-05,2.19375]
[1776775518092,52.42,75819.87,0.1,0.02766,3e-05,2.26051]
[1776775519099,52.42,75828.18,0.1,0.02795,3e-05,2.28014]
[1776775520080,52.42,75828.18,0.1,0.02795,3e-05,2.28014]
[1776775520114,52.43,75803.17,0.1,0.0271,3e-05,2.2221]
[1776775523407,52.44,75781.74,0.1,0.02641,3e-05,2.17398]
[1776775525145,52.44,75800.33,0.1,0.02704,3e-05,2.21773]
[1776775526149,52.44,75814.67,0.1,0.02753,3e-05,2.25157]
[1776775529170,52.45,75823.42,0.1,0.02784,3e-05,2.27282]
[1776775533198,52.46,75839.24,0.1,0.02835,3e-05,2.30702]
[1776775538663,52.46,75840.47,0.1,0.02841,3e-05,2.31101]
[1776775538751,52.46,75845.77,0.1,0.0286,4e-05,2.32396]
[1776775540940,52.47,75856.62,0.1,0.02899,4e-05,2.351]
[1776775546289,52.48,75856.79,0.1,0.02901,4e-05,2.3522]
[1776775549310,52.48,75865.25,0.1,0.02932,4e-05,2.37333]
[1776775554346,52.48,75874.55,0.1,0.02967,4e-05,2.39689]
[1776775559380,52.49,75868.4,0.1,0.02946,4e-05,2.38247]
[1776775562569,52.49,75877.5,0.1,0.02979,4e-05,2.40533]
[1776775565527,52.49,75867.15,0.1,0.02942,4e-05,2.38018]
[1776775571467,52.5,75868.01,0.1,0.02947,4e-05,2.38312]
[1776775576502,52.5,75876.6,0.1,0.02979,4e-05,2.40483]
[1776775579522,52.5,75884.93,0.1,0.03009,4e-05,2.42563]
[1776775582545,52.5,75899.35,0.1,0.03063,4e-05,2.46165]
[1776775583553,52.5,75909.25,0.1,0.03099,4e-05,2.48645]
[1776775588590,52.5,75913.65,0.1,0.03116,4e-05,2.49725]
[1776775593852,52.5,75908.13,0.1,0.03089,4e-05,2.47831]
[1776775595638,52.5,75888.41,0.1,0.03016,4e-05,2.42907]
[1776775600674,52.5,75890.12,0.1,0.03023,4e-05,2.43355]
[1776775605715,52.5,75888.41,0.1,0.03017,4e-05,2.42957]
[1776775606716,52.5,75899.65,0.1,0.03058,4e-05,2.45758]
[1776775608729,52.5,75909.09,0.1,0.03093,4e-05,2.48118]
[1776775611135,52.5,75922.2,0.1,0.03142,4e-05,2.51412]
[1776775616454,52.5,75916.2,0.1,0.03119,4e-05,2.49867]
[1776775621833,52.5,75916.46,0.1,0.03119,4e-05,2.49888]
[1776775622833,52.5,75908.38,0.1,0.03089,4e-05,2.47846]
[1776775628051,52.5,75908.52,0.1,0.03089,4e-05,2.4787]
[1776775635929,52.5,75910.96,0.1,0.03098,4e-05,2.48458]
[1776775638950,52.5,75919.86,0.1,0.03131,4e-05,2.50695]
[1776775640966,52.49,75928.89,0.1,0.03166,4e-05,2.52978]
[1776775645999,52.49,75925.0,0.1,0.0315,4e-05,2.51921]
[1776775650028,52.49,75914.55,0.1,0.0311,4e-05,2.49235]
[1776775655069,52.49,75914.42,0.1,0.03103,4e-05,2.48679]
[1776775660155,52.48,75918.62,0.1,0.03118,4e-05,2.49708]
[1776775663125,52.48,75905.63,0.1,0.03069,4e-05,2.46403]
[1776775668163,52.48,75911.3,0.1,0.0309,4e-05,2.47789]
[1776775671183,52.48,75920.84,0.1,0.03125,4e-05,2.50167]
[1776775675211,52.48,75911.61,0.1,0.0309,4e-05,2.47802]
[1776775679238,52.47,75920.69,0.1,0.03123,4e-05,2.50057]
[1776775684275,52.47,75919.49,0.1,0.03118,4e-05,2.49708]
[1776775685454,52.47,75905.08,0.1,0.03064,4e-05,2.46068]
[1776775687505,52.47,75916.7,0.1,0.03107,4e-05,2.48976]
[1776775693337,52.47,75914.94,0.1,0.031,4e-05,2.48471]
[1776775698373,52.46,75910.8,0.1,0.03084,4e-05,2.47388]
[1776775699378,52.46,75893.17,0.1,0.03018,4e-05,2.42987]
[1776775702079,52.46,75885.04,0.1,0.02989,4e-05,2.40979]
[1776775707435,52.46,75886.62,0.1,0.02995,4e-05,2.4139]
[1776775712154,52.47,75877.42,0.1,0.02956,4e-05,2.38658]
[1776775713477,52.47,75855.26,0.1,0.02877,4e-05,2.33299]
[1776775718512,52.47,75854.41,0.1,0.02876,4e-05,2.33182]
[1776775723547,52.48,75855.59,0.1,0.02881,4e-05,2.33556]
[1776775728583,52.48,75852.57,0.1,0.02872,4e-05,2.32932]
[1776775733620,52.49,75843.95,0.1,0.02843,3e-05,2.30978]
[1776775738654,52.5,75842.64,0.1,0.02841,3e-05,2.30797]
[1776775741683,52.5,75853.46,0.1,0.0288,4e-05,2.33466]
[1776775743689,52.51,75838.99,0.1,0.0283,3e-05,2.30051]
[1776775748725,52.52,75839.42,0.1,0.02834,3e-05,2.30294]
[1776775750739,52.52,75848.91,0.1,0.02867,4e-05,2.32619]
[1776775754767,52.52,75861.96,0.1,0.02915,4e-05,2.35864]
[1776775759803,52.53,75867.69,0.1,0.02937,4e-05,2.3735]
[1776775764841,52.54,75866.94,0.1,0.02936,4e-05,2.37254]
[1776775768704,52.54,75872.43,0.1,0.02956,4e-05,2.38644]
[1776775768870,52.54,75872.26,0.1,0.02956,4e-05,2.38617]
[1776775770103,52.54,75894.65,0.1,0.03037,4e-05,2.44143]
[1776775772561,52.54,75898.38,0.1,0.03046,4e-05,2.44596]
[1776775773039,52.54,75877.97,0.1,0.02971,4e-05,2.39558]
[1776775776931,52.54,75865.57,0.1,0.02927,4e-05,2.36588]
[1776775779954,52.55,75877.5,0.1,0.02971,4e-05,2.39547]
[1776775782976,52.55,75885.45,0.1,0.03,4e-05,2.41535]
[1776775783868,52.55,75885.45,0.1,0.03,4e-05,2.41535]
[1776775783982,52.55,75884.92,0.1,0.02998,4e-05,2.41414]
[1776775785253,52.55,75884.92,0.1,0.02998,4e-05,2.41414]
[1776775785275,52.55,75883.59,0.1,0.02994,4e-05,2.41105]
[1776775791034,52.55,75870.11,0.1,0.02946,4e-05,2.37856]
[1776775792045,52.56,75854.84,0.1,0.02892,4e-05,2.34165]
[1776775797076,52.56,75837.47,0.1,0.02832,3e-05,2.30101]
[1776775798084,52.56,75821.47,0.1,0.02777,3e-05,2.26339]
[1776775800100,52.57,75810.91,0.1,0.02742,3e-05,2.23931]
[1776775805155,52.58,75807.21,0.1,0.02733,3e-05,2.23258]
[1776775806162,52.58,75828.14,0.1,0.02805,3e-05,2.28213]
[1776775811202,52.59,75833.6,0.1,0.02826,3e-05,2.29658]
[1776775816237,52.6,75828.81,0.1,0.02811,3e-05,2.28658]
[1776775818939,52.6,75828.53,0.1,0.02811,3e-05,2.28648]
[1776775819258,52.61,75828.51,0.1,0.02812,3e-05,2.28672]
[1776775821272,52.61,75843.72,0.1,0.02865,4e-05,2.32351]
[1776775821504,52.61,75843.72,0.1,0.02865,4e-05,2.32351]
[1776775822280,52.61,75837.66,0.1,0.02844,3e-05,2.30923]
[1776775822972,52.61,75837.66,0.1,0.02844,3e-05,2.30923]
[1776775823287,52.61,75835.91,0.1,0.02839,3e-05,2.3053]
[1776775826307,52.62,75845.89,0.1,0.02875,4e-05,2.32991]
[1776775831352,52.62,75849.9,0.1,0.02885,4e-05,2.33578]
[1776775832359,52.62,75859.07,0.1,0.02917,4e-05,2.35811]
[1776775837390,52.63,75854.4,0.1,0.02902,4e-05,2.34757]
[1776775842424,52.63,75858.94,0.1,0.02919,4e-05,2.35937]
[1776775845443,52.64,75876.77,0.1,0.02984,4e-05,2.40326]
[1776775848365,52.64,75882.03,0.1,0.03003,4e-05,2.41633]
[1776775848411,52.64,75883.93,0.1,0.0301,4e-05,2.42102]
[1776775849026,52.64,75883.93,0.1,0.0301,4e-05,2.42102]
[1776775849074,52.64,75849.03,0.1,0.02885,4e-05,2.33602]
[1776775851426,52.64,75857.23,0.1,0.02914,4e-05,2.35602]
[1776775853154,52.64,75869.57,0.1,0.02959,4e-05,2.38635]
[1776775854513,52.64,75883.62,0.1,0.0301,4e-05,2.42102]
[1776775859548,52.64,75886.12,0.1,0.0302,4e-05,2.42747]
[1776775863224,52.64,75875.32,0.1,0.02981,4e-05,2.40109]
[1776775868796,52.65,75878.62,0.1,0.02993,4e-05,2.40958]
[1776775868860,52.65,75874.74,0.1,0.02979,4e-05,2.40013]
[1776775869951,52.65,75874.74,0.1,0.02979,4e-05,2.40013]
[1776775869965,52.65,75874.32,0.1,0.02979,4e-05,2.39958]
[1776775871133,52.65,75874.32,0.1,0.02979,4e-05,2.39958]
[1776775871181,52.65,75873.6,0.1,0.02977,4e-05,2.3983]
[1776775873294,52.65,75859.94,0.1,0.02928,4e-05,2.36538]
[1776775878686,52.66,75861.33,0.1,0.02934,4e-05,2.36953]
[1776775883982,52.66,75856.27,0.1,0.02918,4e-05,2.3581]
[1776775884037,52.66,75858.61,0.1,0.02926,4e-05,2.36377]
[1776775885737,52.67,75874.16,0.1,0.02982,4e-05,2.40198]
[1776775890771,52.67,75868.48,0.1,0.02963,4e-05,2.38865]
[1776775893437,52.67,75861.46,0.1,0.02933,4e-05,2.36723]
[1776775898827,52.68,75863.11,0.1,0.0294,4e-05,2.3721]
[1776775901953,52.68,75880.96,0.1,0.03005,4e-05,2.41628]
[1776775907889,52.69,75876.98,0.1,0.02992,4e-05,2.40724]
[1776775912925,52.69,75877.17,0.1,0.02993,4e-05,2.40836]
[1776775917961,52.69,75877.22,0.1,0.02994,4e-05,2.40916]
[1776775922995,52.7,75886.4,0.1,0.03029,4e-05,2.43242]
[1776775924008,52.7,75897.02,0.1,0.03068,4e-05,2.4589]
[1776775929048,52.7,75899.68,0.1,0.03078,4e-05,2.46572]
[1776775934073,52.7,75892.87,0.1,0.03053,4e-05,2.44889]
[1776775939108,52.7,75888.36,0.1,0.03037,4e-05,2.43793]
[1776775944151,52.7,75894.47,0.1,0.0306,4e-05,2.45324]
[1776775949178,52.7,75890.87,0.1,0.03047,4e-05,2.44434]
[1776775954214,52.7,75889.38,0.1,0.03036,4e-05,2.43589]
[1776775959249,52.7,75891.2,0.1,0.03042,4e-05,2.44047]
[1776775962270,52.7,75879.7,0.1,0.03,4e-05,2.41209]
[1776775967308,52.7,75878.76,0.1,0.02997,4e-05,2.40998]
[1776775971205,52.71,75876.38,0.1,0.02989,4e-05,2.40427]
[1776775971333,52.71,75876.25,0.1,0.02988,4e-05,2.40401]
[1776775971915,52.71,75876.25,0.1,0.02988,4e-05,2.40401]
[1776775972340,52.71,75876.5,0.1,0.0299,4e-05,2.40511]
[1776775976370,52.71,75866.91,0.1,0.02956,4e-05,2.38189]
[1776775981404,52.71,75867.28,0.1,0.02958,4e-05,2.38325]
[1776775983416,52.71,75881.3,0.1,0.03009,4e-05,2.4177]
[1776775988451,52.71,75879.01,0.1,0.03,4e-05,2.41219]
[1776775993487,52.72,75878.92,0.1,0.03,4e-05,2.4121]
[1776775998523,52.72,75883.21,0.1,0.03016,4e-05,2.42275]
[1776776003558,52.72,75885.14,0.1,0.03023,4e-05,2.42753]
[1776776006580,52.72,75893.28,0.1,0.03053,4e-05,2.44765]
[1776776011614,52.71,75898.9,0.1,0.03068,4e-05,2.45655]
[1776776016649,52.71,75903.89,0.1,0.03086,4e-05,2.46878]
[1776776017928,52.71,75903.89,0.1,0.03086,4e-05,2.46878]
[1776776017979,52.71,75903.89,0.1,0.03086,4e-05,2.46878]
[1776776018753,52.71,75909.82,0.1,0.03108,4e-05,2.4836]
[1776776018768,52.71,75918.0,0.1,0.03139,4e-05,2.50414]
[1776776020468,52.71,75918.0,0.1,0.03139,4e-05,2.50414]
[1776776020483,52.71,75918.9,0.1,0.03142,4e-05,2.5062]
[1776776025386,52.71,75917.94,0.1,0.03138,4e-05,2.50345]
[1776776025444,52.71,75917.36,0.1,0.03135,4e-05,2.50177]
[1776776026776,52.71,75930.32,0.1,0.03184,4e-05,2.53453]
[1776776030792,52.7,75936.99,0.1,0.03209,4e-05,2.55103]
[1776776030893,52.7,75936.72,0.1,0.03208,4e-05,2.55014]
[1776776037543,52.7,75934.94,0.1,0.032,4e-05,2.54462]
[1776776042428,52.69,75932.06,0.1,0.03187,4e-05,2.53631]
[1776776042514,52.69,75932.71,0.1,0.03189,4e-05,2.53759]
[1776776045595,52.69,75936.94,0.1,0.03205,4e-05,2.548]
[1776776045650,52.69,75938.9,0.1,0.03212,4e-05,2.55281]
[1776776046193,52.69,75938.9,0.1,0.03212,4e-05,2.55281]
[1776776046203,52.69,75932.65,0.1,0.03188,4e-05,2.53683]
[1776776047022,52.69,75932.65,0.1,0.03188,4e-05,2.53683]
[1776776047122,52.68,75930.91,0.1,0.03181,4e-05,2.53221]
[1776776051898,52.68,75922.75,0.1,0.03149,4e-05,2.51067]
[1776776056932,52.68,75924.41,0.1,0.03154,4e-05,2.51419]
[1776776060659,52.67,75922.18,0.1,0.03145,4e-05,2.50828]
[1776776060821,52.67,75922.34,0.1,0.03145,4e-05,2.50856]
[1776776061026,52.67,75922.34,0.1,0.03145,4e-05,2.50856]
[1776776061200,52.67,75922.34,0.1,0.03145,4e-05,2.50856]
[1776776061250,52.67,75937.6,0.1,0.03204,4e-05,2.5474]
[1776776064642,52.67,75919.39,0.1,0.03133,4e-05,2.50049]
[1776776065336,52.67,75933.7,0.1,0.03188,4e-05,2.53672]
[1776776065692,52.67,75933.7,0.1,0.03188,4e-05,2.53672]
[1776776066000,52.67,75933.7,0.1,0.03187,4e-05,2.53655]
[1776776067013,52.67,75941.54,0.1,0.03217,4e-05,2.55641]
[1776776067891,52.67,75941.54,0.1,0.03217,4e-05,2.55641]
[1776776068500,52.67,75941.54,0.1,0.03217,4e-05,2.55641]
[1776776069409,52.67,75943.13,0.1,0.03223,4e-05,2.56028]
[1776776069492,52.66,75942.47,0.1,0.0322,4e-05,2.55837]
[1776776071420,52.66,75937.3,0.1,0.032,4e-05,2.54491]
[1776776071518,52.66,75937.39,0.1,0.03194,4e-05,2.53996]
[1776776077077,52.65,75943.02,0.1,0.03214,4e-05,2.55322]
[1776776082110,52.65,75946.25,0.1,0.03225,4e-05,2.5605]
[1776776085028,52.65,75948.12,0.1,0.03232,4e-05,2.56511]
[1776776085132,52.65,75949.98,0.1,0.03238,4e-05,2.56949]
[1776776090499,52.64,75951.34,0.1,0.03243,4e-05,2.57238]
[1776776094412,52.64,75954.44,0.1,0.03253,4e-05,2.57936]
[1776776094454,52.63,75969.04,0.1,0.0331,4e-05,2.61707]
[1776776098299,52.63,75973.87,0.1,0.03328,4e-05,2.62893]
[1776776098359,52.63,75975.47,0.1,0.03334,4e-05,2.63284]
[1776776099094,52.63,75975.47,0.1,0.03334,4e-05,2.63284]
[1776776099180,52.63,75975.47,0.1,0.03334,4e-05,2.63256]
[1776776099725,52.63,75975.47,0.1,0.03334,4e-05,2.63256]
[1776776100276,52.63,75975.47,0.1,0.03334,4e-05,2.63256]
[1776776106790,52.61,75977.78,0.1,0.0334,4e-05,2.63661]
[1776776110311,52.61,75988.13,0.1,0.0338,4e-05,2.66312]
[1776776114338,52.62,76002.21,0.1,0.03439,4e-05,2.70189]
[1776776119373,52.63,76003.52,0.1,0.03449,4e-05,2.70825]
[1776776120380,52.64,75995.7,0.1,0.03418,4e-05,2.68796]
[1776776124408,52.65,76003.72,0.1,0.03453,4e-05,2.71071]
[1776776129443,52.66,76008.68,0.1,0.03477,4e-05,2.72668]
[1776776134478,52.68,76016.84,0.1,0.03509,4e-05,2.74603]
[1776776139513,52.69,76015.63,0.1,0.03508,4e-05,2.74523]
[1776776144549,52.7,76018.9,0.1,0.03525,4e-05,2.75644]
[1776776149586,52.72,76014.01,0.1,0.03508,4e-05,2.74559]
[1776776154620,52.73,76012.55,0.1,0.03506,4e-05,2.74405]
[1776776159654,52.75,76010.89,0.1,0.03503,4e-05,2.74204]
[1776776164691,52.76,76013.25,0.1,0.03516,4e-05,2.75025]
[1776776169724,52.77,76017.22,0.1,0.03536,4e-05,2.76332]
[1776776174759,52.77,76016.27,0.1,0.03532,4e-05,2.76093]
[1776776177780,52.77,76023.8,0.1,0.03563,4e-05,2.78095]
[1776776182819,52.78,76023.92,0.1,0.03567,4e-05,2.78342]
[1776776188863,52.8,76023.71,0.1,0.0357,4e-05,2.78538]
[1776776193897,52.8,76028.14,0.1,0.03584,4e-05,2.79366]
[1776776198933,52.81,76014.9,0.1,0.0353,4e-05,2.75865]
[1776776200946,52.81,76001.9,0.1,0.03478,4e-05,2.72463]
[1776776202959,52.81,75994.21,0.1,0.03446,4e-05,2.70357]
[1776776207996,52.8,75993.83,0.1,0.03441,4e-05,2.70038]
[1776776213550,52.79,75994.56,0.1,0.03441,4e-05,2.7006]
[1776776213998,52.78,76001.21,0.1,0.03467,4e-05,2.71746]
[1776776214567,52.78,76001.21,0.1,0.03467,4e-05,2.71746]
[1776776214688,52.78,76001.21,0.1,0.03467,4e-05,2.71746]
[1776776214763,52.78,76000.17,0.1,0.03462,4e-05,2.71422]
[1776776218067,52.77,75987.77,0.1,0.0341,4e-05,2.67992]
[1776776223106,52.7,75988.09,0.1,0.03392,4e-05,2.66875]
[1776776228037,52.66,75981.37,0.1,0.03353,4e-05,2.6429]
[1776776228127,52.65,75981.23,0.1,0.03352,4e-05,2.64221]
[1776776230151,52.66,75988.95,0.1,0.03384,4e-05,2.66307]
[1776776233173,52.76,75999.35,0.1,0.03452,4e-05,2.70792]
[1776776238208,52.91,76001.66,0.1,0.03502,4e-05,2.73993]
[1776776243243,53.04,76007.22,0.1,0.0356,4e-05,2.77731]
[1776776248277,53.15,76003.21,0.1,0.03575,4e-05,2.78671]
[1776776253313,53.26,76002.29,0.1,0.03594,4e-05,2.79783]
[1776776258348,53.33,76000.01,0.1,0.03603,4e-05,2.803]
[1776776261869,53.34,75991.64,0.1,0.03569,4e-05,2.78148]
[1776776267414,53.34,75986.19,0.1,0.03548,4e-05,2.76756]
[1776776272450,53.33,75991.45,0.1,0.03567,4e-05,2.77966]
[1776776277485,53.32,75993.0,0.1,0.03572,4e-05,2.78288]
[1776776282520,53.31,75985.9,0.1,0.03538,4e-05,2.76128]
[1776776287557,53.3,75983.5,0.1,0.03526,4e-05,2.7532]
[1776776292594,53.3,75982.5,0.1,0.03521,4e-05,2.75033]
[1776776295612,53.35,75990.75,0.1,0.03568,4e-05,2.78077]
[1776776298633,53.32,76002.34,0.1,0.0361,4e-05,2.80761]
[1776776303668,53.33,76005.91,0.1,0.03627,4e-05,2.81891]
[1776776309710,53.37,76009.86,0.1,0.03655,4e-05,2.83698]
[1776776314746,53.42,76013.14,0.1,0.03678,4e-05,2.84984]
[1776776319780,53.46,76019.98,0.1,0.03717,4e-05,2.87484]
[1776776324815,53.47,76022.09,0.1,0.03728,4e-05,2.88184]
[1776776329850,53.47,76024.77,0.1,0.03741,4e-05,2.89035]
[1776776335891,53.48,76024.77,0.1,0.03743,4e-05,2.89164]
[1776776342944,53.49,76024.07,0.1,0.03742,4e-05,2.89114]
[1776776344965,53.49,76040.77,0.1,0.03816,4e-05,2.93794]
[1776776345972,53.49,76057.16,0.1,0.03888,4e-05,2.98385]
[1776776348734,53.49,76059.06,0.1,0.03896,4e-05,2.98931]
[1776776354032,53.49,76057.06,0.1,0.03888,4e-05,2.98397]
[1776776359062,53.5,76064.27,0.1,0.0392,4e-05,3.00445]
[1776776361917,53.5,76064.42,0.1,0.03921,4e-05,3.00488]
[1776776362156,53.5,76074.7,0.1,0.03967,5e-05,3.03407]
[1776776368825,53.49,76075.93,0.1,0.03972,5e-05,3.0374]
[1776776369480,53.49,76075.79,0.1,0.03972,5e-05,3.03691]
[1776776369566,53.49,76069.64,0.1,0.03944,4e-05,3.01938]
[1776776370025,53.49,76069.64,0.1,0.03944,4e-05,3.01938]
[1776776370142,53.49,76069.64,0.1,0.03944,4e-05,3.01938]
[1776776371651,53.49,76069.64,0.1,0.03944,4e-05,3.01938]
[1776776371753,53.49,76068.82,0.1,0.03934,4e-05,3.01158]
[1776776375177,53.49,76056.59,0.1,0.03879,4e-05,2.97709]
[1776776376874,53.49,76044.91,0.1,0.03828,4e-05,2.94452]
[1776776378842,53.49,76044.91,0.1,0.03828,4e-05,2.94452]
[1776776384241,53.5,76041.03,0.1,0.03812,4e-05,2.93463]
[1776776389276,53.5,76036.25,0.1,0.03793,4e-05,2.92207]
[1776776394311,53.51,76036.16,0.1,0.03793,4e-05,2.92255]
[1776776399345,53.51,76036.75,0.1,0.03797,4e-05,2.92491]
[1776776401165,53.51,76036.49,0.1,0.03796,4e-05,2.92432]
[1776776402371,53.52,76056.32,0.1,0.03884,4e-05,2.9801]
[1776776404325,53.52,76059.04,0.1,0.03896,4e-05,2.98776]
[1776776407991,53.52,76056.89,0.1,0.03887,4e-05,2.9819]
[1776776408025,53.52,76061.98,0.1,0.0391,4e-05,2.9964]
[1776776412763,53.52,76064.72,0.1,0.03922,4e-05,3.00422]
[1776776412975,53.52,76064.72,0.1,0.03922,4e-05,3.00422]
[1776776413078,53.52,76069.71,0.1,0.03945,4e-05,3.01842]
[1776776414321,53.52,76069.71,0.1,0.03945,4e-05,3.01842]
[1776776414458,53.52,76066.6,0.1,0.03931,4e-05,3.00963]
[1776776416162,53.52,76064.43,0.1,0.03921,4e-05,3.00352]
[1776776416472,53.52,76065.69,0.1,0.03927,4e-05,3.00712]
[1776776417356,53.52,76065.69,0.1,0.03927,4e-05,3.00712]
[1776776420135,53.52,76061.74,0.1,0.03909,4e-05,2.9961]
[1776776422513,53.52,76063.33,0.1,0.03916,4e-05,3.00071]
[1776776422547,53.52,76069.95,0.1,0.03946,4e-05,3.01951]
[1776776425089,53.52,76069.95,0.1,0.03946,4e-05,3.01956]
[1776776425093,53.52,76076.45,0.1,0.03976,5e-05,3.03808]
[1776776426456,53.52,76076.45,0.1,0.03976,5e-05,3.03809]
[1776776426542,53.52,76074.7,0.1,0.03968,5e-05,3.03311]
[1776776431579,53.52,76072.34,0.1,0.03951,5e-05,3.02095]
[1776776432525,53.52,76072.34,0.1,0.03951,5e-05,3.02095]
[1776776432587,53.52,76073.12,0.1,0.03954,5e-05,3.02318]
[1776776435219,53.52,76069.18,0.1,0.03936,4e-05,3.01205]
[1776776435612,53.52,76066.15,0.1,0.03923,4e-05,3.00352]
[1776776436616,53.52,76073.79,0.1,0.03957,5e-05,3.02524]
[1776776437652,53.52,76073.79,0.1,0.03957,5e-05,3.02524]
[1776776437698,53.52,76073.51,0.1,0.03956,5e-05,3.02448]
[1776776438253,53.52,76073.51,0.1,0.03956,5e-05,3.02448]
[1776776438630,53.52,76073.51,0.1,0.03956,5e-05,3.02451]
[1776776440329,53.52,76071.38,0.1,0.03947,4e-05,3.0185]
[1776776440745,53.52,76071.38,0.1,0.03947,4e-05,3.0185]
[1776776440857,53.52,76066.62,0.1,0.03925,4e-05,3.00506]
[1776776446293,53.52,76072.38,0.1,0.03952,5e-05,3.02174]
[1776776446685,53.53,76072.28,0.1,0.03951,5e-05,3.0215]
[1776776447693,53.53,76080.38,0.1,0.03988,5e-05,3.04461]
[1776776452729,53.53,76086.19,0.1,0.04014,5e-05,3.06118]
[1776776457764,53.52,76090.0,0.1,0.04032,5e-05,3.07199]
[1776776462798,53.52,76097.81,0.1,0.04067,5e-05,3.09419]
[1776776464445,53.52,76099.67,0.1,0.04076,5e-05,3.09947]
[1776776464811,53.52,76098.97,0.1,0.04072,5e-05,3.09736]
[1776776466796,53.52,76098.48,0.1,0.0407,5e-05,3.09585]
[1776776466831,53.52,76095.34,0.1,0.04055,5e-05,3.0867]
[1776776469155,53.52,76095.34,0.1,0.04055,5e-05,3.08662]
[1776776469782,53.52,76095.83,0.1,0.04057,5e-05,3.08795]
[1776776469883,53.52,76096.54,0.1,0.0406,5e-05,3.08991]
[1776776470412,53.52,76096.54,0.1,0.0406,5e-05,3.08991]
[1776776471131,53.52,76096.1,0.1,0.04058,5e-05,3.08849]
[1776776471905,53.52,76096.1,0.1,0.04058,5e-05,3.08849]
[1776776471968,53.52,76096.31,0.1,0.04059,5e-05,3.089]
[1776776476969,53.52,76107.61,0.1,0.0411,5e-05,3.12112]
[1776776479917,53.51,76098.77,0.1,0.04069,5e-05,3.09514]
[1776776482938,53.51,76087.82,0.1,0.04018,5e-05,3.06339]
[1776776487973,53.51,76090.1,0.1,0.04028,5e-05,3.06961]
[1776776493007,53.51,76087.81,0.1,0.0401,5e-05,3.0572]
[1776776495057,53.51,76087.84,0.1,0.0401,5e-05,3.05723]
[1776776495125,53.51,76082.73,0.1,0.03987,5e-05,3.04258]
[1776776501065,53.51,76075.57,0.1,0.03954,5e-05,3.02208]
[1776776503078,53.51,76066.71,0.1,0.03915,4e-05,2.99702]
[1776776508114,53.51,76069.97,0.1,0.03929,4e-05,3.00641]
[1776776513148,53.51,76070.66,0.1,0.03933,4e-05,3.00852]
[1776776515163,53.51,76078.22,0.1,0.03967,5e-05,3.03002]
[1776776519752,53.51,76082.38,0.1,0.03986,5e-05,3.0418]
[1776776520199,53.51,76087.05,0.1,0.04007,5e-05,3.05511]
[1776776526238,53.51,76091.55,0.1,0.04027,5e-05,3.06764]
[1776776531274,53.5,76092.76,0.1,0.04032,5e-05,3.07074]
[1776776534295,53.5,76105.55,0.1,0.0409,5e-05,3.10733]
[1776776538030,53.5,76097.38,0.1,0.04052,5e-05,3.08329]
[1776776543358,53.5,76095.9,0.1,0.04044,5e-05,3.07858]
[1776776547496,53.5,76095.01,0.1,0.0404,5e-05,3.07577]
[1776776548100,53.5,76093.25,0.1,0.04031,5e-05,3.07057]
[1776776548393,53.5,76093.25,0.1,0.04031,5e-05,3.07057]
[1776776548434,53.5,76090.73,0.1,0.0402,5e-05,3.06334]
[1776776554246,53.49,76089.72,0.1,0.04008,5e-05,3.0547]
[1776776554259,53.49,76089.67,0.1,0.04008,5e-05,3.05447]
[1776776559469,53.49,76084.9,0.1,0.03986,5e-05,3.04066]
[1776776564506,53.49,76075.11,0.1,0.03941,4e-05,3.01268]
[1776776569542,53.49,76070.49,0.1,0.03921,4e-05,2.99972]
[1776776574576,53.49,76069.05,0.1,0.03915,4e-05,2.99583]
[1776776579610,53.5,76063.21,0.1,0.03889,4e-05,2.97974]
[1776776584645,53.5,76065.51,0.1,0.039,4e-05,2.98661]
[1776776589681,53.5,76065.99,0.1,0.03903,4e-05,2.98835]
[1776776594717,53.5,76066.31,0.1,0.03905,4e-05,2.98965]
[1776776599751,53.5,76070.26,0.1,0.03923,4e-05,3.00121]
[1776776604787,53.51,76067.1,0.1,0.0391,4e-05,2.99265]
[1776776609161,53.51,76085.61,0.1,0.03994,5e-05,3.04552]
[1776776609461,53.51,76085.61,0.1,0.03994,5e-05,3.04552]
[1776776610083,53.51,76085.61,0.1,0.03994,5e-05,3.04552]
[1776776610360,53.51,76083.71,0.1,0.03985,5e-05,3.04008]
[1776776610672,53.51,76083.71,0.1,0.03985,5e-05,3.04008]
[1776776610829,53.51,76083.71,0.1,0.03985,5e-05,3.04008]
[1776776615868,53.51,76083.16,0.1,0.03976,5e-05,3.033]
[1776776620902,53.51,76080.57,0.1,0.03964,5e-05,3.02558]
[1776776625937,53.51,76075.82,0.1,0.03942,5e-05,3.01206]
[1776776630972,53.51,76078.32,0.1,0.03954,5e-05,3.01922]
[1776776636007,53.51,76073.72,0.1,0.03933,4e-05,3.00619]
[1776776641042,53.51,76068.55,0.1,0.0391,4e-05,2.99169]
[1776776646085,53.51,76063.98,0.1,0.0389,4e-05,2.97909]
[1776776650671,53.51,76061.29,0.1,0.03879,4e-05,2.97179]
[1776776651137,53.51,76057.57,0.1,0.03862,4e-05,2.96144]
[1776776652140,53.51,76049.22,0.1,0.03826,4e-05,2.93821]
[1776776654153,53.52,76037.74,0.1,0.03776,4e-05,2.90664]
[1776776659281,53.52,76033.18,0.1,0.03758,4e-05,2.89478]
[1776776659336,53.52,76024.58,0.1,0.03721,4e-05,2.87128]
[1776776661213,53.54,76016.83,0.1,0.03692,4e-05,2.85275]
[1776776666242,53.56,76012.6,0.1,0.03679,4e-05,2.84468]
[1776776669263,53.58,75995.69,0.1,0.03613,4e-05,2.80209]
[1776776672284,53.58,75990.02,0.1,0.03585,4e-05,2.78259]
[1776776674306,53.58,75987.81,0.1,0.03576,4e-05,2.77702]
[1776776676312,53.65,75973.16,0.1,0.03534,4e-05,2.74964]
[1776776681347,53.71,75972.15,0.1,0.03545,4e-05,2.75638]
[1776776685376,53.72,75962.67,0.1,0.03508,4e-05,2.73283]
[1776776687407,53.72,75951.21,0.1,0.03463,4e-05,2.70352]
[1776776692425,53.74,75945.67,0.1,0.03444,4e-05,2.69137]
[1776776695445,53.75,75936.73,0.1,0.03411,4e-05,2.66953]
[1776776697459,53.75,75929.14,0.1,0.03382,4e-05,2.65088]
[1776776699153,53.76,75938.41,0.1,0.03421,4e-05,2.67598]
[1776776704480,53.77,75934.89,0.1,0.0341,4e-05,2.6688]
[1776776704570,53.77,75920.6,0.1,0.03354,4e-05,2.63235]
[1776776711401,53.78,75917.36,0.1,0.03343,4e-05,2.62487]
[1776776712568,53.79,75937.96,0.1,0.03426,4e-05,2.67939]
[1776776717604,53.8,75929.0,0.1,0.03394,4e-05,2.6585]
[1776776721633,53.81,75936.16,0.1,0.03426,4e-05,2.67904]
[1776776722646,53.81,75935.97,0.1,0.03426,4e-05,2.67902]
[1776776727675,53.83,75936.48,0.1,0.03431,4e-05,2.68269]
[1776776731706,53.84,75930.73,0.1,0.03405,4e-05,2.6645]
[1776776736741,53.85,75936.5,0.1,0.03432,4e-05,2.68184]
[1776776741777,53.87,75937.77,0.1,0.0344,4e-05,2.68736]
[1776776744799,53.87,75947.95,0.1,0.03484,4e-05,2.71533]
[1776776745806,53.88,75963.23,0.1,0.03546,4e-05,2.75609]
[1776776746813,53.88,75971.52,0.1,0.03581,4e-05,2.77849]
[1776776748829,53.88,75963.69,0.1,0.0355,4e-05,2.75825]
[1776776750917,53.88,75959.16,0.1,0.03532,4e-05,2.74657]
[1776776753301,53.89,75983.05,0.1,0.03632,4e-05,2.81137]
[1776776753491,53.89,75983.05,0.1,0.03632,4e-05,2.81137]
[1776776754273,53.89,75983.05,0.1,0.03632,4e-05,2.81137]
[1776776757213,53.9,75989.48,0.1,0.03661,4e-05,2.82955]
[1776776757221,53.9,75990.66,0.1,0.03666,4e-05,2.83321]
[1776776758071,53.9,75990.66,0.1,0.03666,4e-05,2.83321]
[1776776758096,53.9,75990.89,0.1,0.03667,4e-05,2.83383]
[1776776763078,53.91,75998.98,0.1,0.03704,4e-05,2.85698]
[1776776765466,53.91,75998.98,0.1,0.03704,4e-05,2.85721]
[1776776765955,53.91,75999.71,0.1,0.03708,4e-05,2.85958]
[1776776767400,53.91,75999.71,0.1,0.03708,4e-05,2.85958]
[1776776768154,53.91,75999.5,0.1,0.03707,4e-05,2.8594]
[1776776774011,53.92,75999.85,0.1,0.03711,4e-05,2.8615]
[1776776780054,53.92,76001.94,0.1,0.03721,4e-05,2.86826]
[1776776783105,53.93,76003.28,0.1,0.03728,4e-05,2.87227]
[1776776783122,53.93,76003.28,0.1,0.03728,4e-05,2.87244]
[1776776784204,53.93,76012.95,0.1,0.0377,4e-05,2.89907]
[1776776790129,53.93,76018.51,0.1,0.03795,4e-05,2.91508]
[1776776795163,53.94,76018.07,0.1,0.03787,4e-05,2.90904]
[1776776800198,53.94,76018.81,0.1,0.03792,4e-05,2.91176]
[1776776805233,53.94,76029.37,0.1,0.03838,4e-05,2.94137]
[1776776809261,53.94,76017.78,0.1,0.03788,4e-05,2.90962]
[1776776810365,53.94,76017.78,0.1,0.03788,4e-05,2.90962]
[1776776810365,53.94,76017.78,0.1,0.03788,4e-05,2.90962]
[1776776810460,53.94,76005.16,0.1,0.03734,4e-05,2.87503]
[1776776812298,53.94,75988.55,0.1,0.03664,4e-05,2.83005]
[1776776817332,53.95,75990.82,0.1,0.03676,4e-05,2.83773]
[1776776822367,53.96,75997.15,0.1,0.03704,4e-05,2.856]
[1776776824893,53.96,75998.76,0.1,0.03712,4e-05,2.86077]
[1776776825388,53.96,75998.29,0.1,0.0371,4e-05,2.85969]
[1776776826525,53.96,75998.29,0.1,0.0371,4e-05,2.85969]
[1776776827506,53.97,75993.47,0.1,0.0369,4e-05,2.84701]
[1776776833445,53.97,75996.61,0.1,0.03705,4e-05,2.85684]
[1776776835762,53.98,75995.8,0.1,0.03703,4e-05,2.85505]
[1776776836055,53.98,75995.8,0.1,0.03703,4e-05,2.85505]
[1776776838282,53.98,75996.66,0.1,0.03707,4e-05,2.85779]
[1776776838479,53.98,75997.82,0.1,0.03712,4e-05,2.86114]
[1776776843514,53.99,76000.62,0.1,0.03726,4e-05,2.8697]
[1776776848549,53.99,76000.39,0.1,0.03726,4e-05,2.86996]
[1776776853586,54.0,76003.38,0.1,0.03734,4e-05,2.87361]
[1776776855600,54.0,76011.79,0.1,0.0377,4e-05,2.89689]
[1776776860685,54.0,76010.41,0.1,0.03765,4e-05,2.89377]
[1776776865670,54.0,75999.91,0.1,0.03722,4e-05,2.86583]
[1776776870707,54.01,76007.27,0.1,0.03754,4e-05,2.88674]
[1776776872719,54.01,76020.73,0.1,0.03813,4e-05,2.92392]
[1776776873726,54.01,76028.65,0.1,0.03848,4e-05,2.94588]
[1776776878761,54.01,76032.5,0.1,0.03865,4e-05,2.95673]
[1776776883796,54.01,76023.57,0.1,0.03826,4e-05,2.93217]
[1776776885810,54.01,76014.64,0.1,0.03787,4e-05,2.90773]
[1776776890845,54.02,76018.98,0.1,0.03807,4e-05,2.92027]
[1776776892859,54.02,76028.16,0.1,0.03847,4e-05,2.94577]
[1776776897894,54.02,76027.28,0.1,0.03844,4e-05,2.94363]
[1776776901922,54.02,76018.0,0.1,0.03804,4e-05,2.91836]
[1776776906957,54.03,76013.75,0.1,0.03787,4e-05,2.90731]
[1776776911994,54.03,76025.0,0.1,0.0383,4e-05,2.9335]
[1776776917026,54.03,76024.62,0.1,0.03829,4e-05,2.93285]
[1776776922062,54.03,76029.5,0.1,0.03851,4e-05,2.94673]
[1776776927099,54.04,76020.83,0.1,0.03814,4e-05,2.92317]
[1776776932140,54.04,76020.17,0.1,0.03812,4e-05,2.922]
[1776776937171,54.04,76016.06,0.1,0.03795,4e-05,2.9111]
[1776776942211,54.05,76029.32,0.1,0.03854,4e-05,2.94846]
[1776776946239,54.05,76037.2,0.1,0.03889,4e-05,2.97063]
[1776776949262,54.05,76051.52,0.1,0.03953,4e-05,3.01077]
[1776776953288,54.05,76041.84,0.1,0.03909,4e-05,2.9835]
[1776776958323,54.05,76041.82,0.1,0.03909,4e-05,2.98347]
[1776776963360,54.05,76038.61,0.1,0.03895,4e-05,2.97448]
[1776776968393,54.05,76043.01,0.1,0.03915,4e-05,2.98681]
[1776776973452,54.05,76053.34,0.1,0.03954,4e-05,3.01018]
[1776776977456,54.05,76061.1,0.1,0.03988,5e-05,3.03183]
[1776776981485,54.04,76070.93,0.1,0.04032,5e-05,3.05928]
[1776776984507,54.04,76058.72,0.1,0.03976,4e-05,3.02446]
[1776776987529,54.04,76051.11,0.1,0.03942,4e-05,3.00299]
[1776776992563,54.04,76044.72,0.1,0.03914,4e-05,2.98511]
[1776776994578,54.04,76036.27,0.1,0.03877,4e-05,2.96162]
[1776776997597,54.04,76025.08,0.1,0.03828,4e-05,2.93083]
[1776777002636,54.05,76023.56,0.1,0.03822,4e-05,2.92715]
[1776777005653,54.05,76032.21,0.1,0.0386,4e-05,2.95131]
[1776777010688,54.05,76026.5,0.1,0.03836,4e-05,2.93585]
[1776777013710,54.05,76019.02,0.1,0.03804,4e-05,2.91551]
[1776777018744,54.06,76016.47,0.1,0.03794,4e-05,2.90916]
[1776777023779,54.06,76019.2,0.1,0.03807,4e-05,2.91732]
[1776777028814,54.06,76018.75,0.1,0.03806,4e-05,2.91672]
[1776777031092,54.07,76011.03,0.1,0.03766,4e-05,2.89042]
[1776777036870,54.07,76015.09,0.1,0.03785,4e-05,2.90247]
[1776777040095,54.07,76014.72,0.1,0.03784,4e-05,2.90177]
[1776777040196,54.07,76014.55,0.1,0.03784,4e-05,2.90146]
[1776777045932,54.08,76015.21,0.1,0.03788,4e-05,2.90422]
[1776777050706,54.08,76014.94,0.1,0.03788,4e-05,2.90394]
[1776777050707,54.08,76012.05,0.1,0.03775,4e-05,2.89618]
[1776777051294,54.08,76012.05,0.1,0.03775,4e-05,2.89618]
[1776777051397,54.08,76012.05,0.1,0.03775,4e-05,2.89618]
[1776777051594,54.08,76002.44,0.1,0.03734,4e-05,2.8701]
[1776777052794,54.08,76002.44,0.1,0.03734,4e-05,2.8701]
[1776777053002,54.09,75997.29,0.1,0.03713,4e-05,2.85653]
[1776777058036,54.09,75991.3,0.1,0.0369,4e-05,2.84158]
[1776777063072,54.1,75992.9,0.1,0.03698,4e-05,2.8471]
[1776777069113,54.11,75996.77,0.1,0.03717,4e-05,2.85899]
[1776777072245,54.11,75996.7,0.1,0.03718,4e-05,2.85948]
[1776777072281,54.11,75997.01,0.1,0.03719,4e-05,2.86033]
[1776777073090,54.11,75997.01,0.1,0.03719,4e-05,2.86033]
[1776777073211,54.11,75997.01,0.1,0.03719,4e-05,2.86033]
[1776777075157,54.12,76008.73,0.1,0.0377,4e-05,2.89287]
[1776777077171,54.12,76019.04,0.1,0.03815,4e-05,2.92144]
[1776777079186,54.12,76028.35,0.1,0.03856,4e-05,2.94733]
[1776777083215,54.12,76036.74,0.1,0.03893,4e-05,2.97085]
[1776777089256,54.12,76033.95,0.1,0.03882,4e-05,2.96332]
[1776777094292,54.12,76037.58,0.1,0.03891,4e-05,2.96809]
[1776777099327,54.12,76037.15,0.1,0.03889,4e-05,2.96699]
[1776777104363,54.12,76039.16,0.1,0.03898,4e-05,2.9726]
[1776777107384,54.12,76027.27,0.1,0.03846,4e-05,2.93961]
[1776777108389,54.12,76019.76,0.1,0.03813,4e-05,2.91894]
[1776777112420,54.13,76028.18,0.1,0.03851,4e-05,2.94248]
[1776777117453,54.13,76030.94,0.1,0.03863,4e-05,2.9503]
[1776777122488,54.13,76022.24,0.1,0.03825,4e-05,2.9264]
[1776777127522,54.13,76018.46,0.1,0.03809,4e-05,2.91634]
[1776777130548,54.13,76007.94,0.1,0.03764,4e-05,2.88774]
[1776777135583,54.13,76004.81,0.1,0.03752,4e-05,2.87983]
[1776777140619,54.14,76006.38,0.1,0.03759,4e-05,2.88477]
[1776777145652,54.14,76012.78,0.1,0.03788,4e-05,2.90292]
[1776777150688,54.14,76015.13,0.1,0.03799,4e-05,2.90988]
[1776777155723,54.15,76015.45,0.1,0.03795,4e-05,2.90587]
[1776777161766,54.15,76016.08,0.1,0.03798,4e-05,2.90824]
[1776777166801,54.15,76022.65,0.1,0.03828,4e-05,2.92679]
[1776777171837,54.16,76020.75,0.1,0.0382,4e-05,2.92199]
[1776777177880,54.16,76020.47,0.1,0.0382,4e-05,2.92177]
[1776777182915,54.16,76023.79,0.1,0.03835,4e-05,2.93136]
[1776777187950,54.16,76021.65,0.1,0.03826,4e-05,2.92584]
[1776777192984,54.17,76018.8,0.1,0.03815,4e-05,2.91841]
[1776777198020,54.17,76022.35,0.1,0.03831,4e-05,2.92862]
[1776777203056,54.17,76015.24,0.1,0.03801,4e-05,2.90951]
[1776777204066,54.17,76007.03,0.1,0.03765,4e-05,2.88717]
[1776777209097,54.18,76003.27,0.1,0.0375,4e-05,2.87766]
[1776777214132,54.18,76002.99,0.1,0.03744,4e-05,2.87227]
[1776777219167,54.19,75999.81,0.1,0.03731,4e-05,2.86441]
[1776777221184,54.19,76013.34,0.1,0.0379,4e-05,2.90159]
[1776777222864,54.19,76023.61,0.1,0.03835,4e-05,2.92995]
[1776777223853,54.19,76023.61,0.1,0.03835,4e-05,2.92995]
[1776777223949,54.19,76025.76,0.1,0.03844,4e-05,2.93593]
[1776777224806,54.19,76025.76,0.1,0.03844,4e-05,2.93593]
[1776777224850,54.19,76025.36,0.1,0.03843,4e-05,2.93487]
[1776777231251,54.19,76025.8,0.1,0.03845,4e-05,2.93636]
[1776777236286,54.19,76023.86,0.1,0.03837,4e-05,2.93122]
[1776777241321,54.19,76022.78,0.1,0.03833,4e-05,2.92853]
[1776777245349,54.19,76030.73,0.1,0.03868,4e-05,2.95056]
[1776777250384,54.19,76029.81,0.1,0.03863,4e-05,2.94802]
[1776777255419,54.19,76026.04,0.1,0.03847,4e-05,2.93758]
[1776777260454,54.19,76026.71,0.1,0.0385,4e-05,2.9394]
[1776777265489,54.19,76022.1,0.1,0.0383,4e-05,2.92671]
[1776777270524,54.19,76022.59,0.1,0.03832,4e-05,2.92805]
[1776777275560,54.19,76010.99,0.1,0.03775,4e-05,2.8908]
[1776777280594,54.2,76009.26,0.1,0.03768,4e-05,2.8864]
[1776777285630,54.2,76009.12,0.1,0.03768,4e-05,2.8864]
[1776777290664,54.2,76007.48,0.1,0.03762,4e-05,2.88239]
[1776777295698,54.2,76004.47,0.1,0.0375,4e-05,2.87475]
[1776777300735,54.21,76005.03,0.1,0.03753,4e-05,2.87692]
[1776777305771,54.21,76010.01,0.1,0.03776,4e-05,2.89122]
[1776777310804,54.22,76009.99,0.1,0.03777,4e-05,2.89192]
[1776777314047,54.22,76009.54,0.1,0.03775,4e-05,2.89093]
[1776777314851,54.22,76004.72,0.1,0.03755,4e-05,2.87778]
[1776777316846,54.22,75990.1,0.1,0.03693,4e-05,2.83878]
[1776777321884,54.23,75986.32,0.1,0.03679,4e-05,2.82969]
[1776777326917,54.23,75992.17,0.1,0.03705,4e-05,2.84654]
[1776777331959,54.24,75994.6,0.1,0.03711,4e-05,2.84877]
[1776777333974,54.24,76005.56,0.1,0.03758,4e-05,2.87887]
[1776777339008,54.25,76009.6,0.1,0.03777,4e-05,2.89056]
[1776777345055,54.25,76003.56,0.1,0.03752,4e-05,2.87504]
[1776777350089,54.26,76014.08,0.1,0.03799,4e-05,2.90446]
[1776777355126,54.26,76020.67,0.1,0.03828,4e-05,2.92301]
[1776777358059,54.26,76020.82,0.1,0.03829,4e-05,2.92359]
[1776777358145,54.26,76024.42,0.1,0.03845,4e-05,2.93358]
[1776777359206,54.26,76026.44,0.1,0.03854,4e-05,2.93921]
[1776777359909,54.26,76026.44,0.1,0.03854,4e-05,2.93921]
[1776777360430,54.26,76026.64,0.1,0.03855,4e-05,2.93982]
[1776777361166,54.26,76026.82,0.1,0.03856,4e-05,2.94038]
[1776777363026,54.26,76026.82,0.1,0.03856,4e-05,2.94038]
[1776777363127,54.26,76026.42,0.1,0.03854,4e-05,2.93938]
[1776777363944,54.26,76026.42,0.1,0.03854,4e-05,2.93938]
[1776777364045,54.26,76026.69,0.1,0.03855,4e-05,2.94018]
[1776777364632,54.26,76026.69,0.1,0.03855,4e-05,2.94018]
[1776777364998,54.26,76026.51,0.1,0.03855,4e-05,2.93974]
[1776777367528,54.26,76041.03,0.1,0.03919,4e-05,2.98007]
[1776777369186,54.26,76041.03,0.1,0.03919,4e-05,2.98006]
[1776777370132,54.26,76041.03,0.1,0.03919,4e-05,2.98006]
[1776777371746,54.26,76037.66,0.1,0.03904,4e-05,2.97065]
[1776777371841,54.26,76027.6,0.1,0.03859,4e-05,2.94277]
[1776777378106,54.26,76028.65,0.1,0.03864,4e-05,2.94584]
[1776777378945,54.26,76035.75,0.1,0.03896,4e-05,2.96556]
[1776777378963,54.26,76037.71,0.1,0.03904,4e-05,2.971]
[1776777384003,54.26,76034.54,0.1,0.0389,4e-05,2.96216]
[1776777389363,54.26,76029.02,0.1,0.03866,4e-05,2.9469]
[1776777394400,54.26,76026.33,0.1,0.03848,4e-05,2.93408]
[1776777396420,54.26,76033.88,0.1,0.03881,4e-05,2.95495]
[1776777401457,54.26,76033.98,0.1,0.03881,4e-05,2.95513]
[1776777406492,54.26,76031.16,0.1,0.03869,4e-05,2.94727]
[1776777409515,54.26,76039.43,0.1,0.03905,4e-05,2.97011]
[1776777414549,54.26,76040.85,0.1,0.03911,4e-05,2.97387]
[1776777416394,54.26,76042.26,0.1,0.03917,4e-05,2.97776]
[1776777417197,54.26,76042.26,0.1,0.03917,4e-05,2.97776]
[1776777416563,54.26,76042.46,0.1,0.03918,4e-05,2.97828]
[1776777417571,54.26,76039.44,0.1,0.03904,4e-05,2.96985]
[1776777421599,54.26,76032.13,0.1,0.03872,4e-05,2.94955]
[1776777426634,54.26,76033.85,0.1,0.0388,4e-05,2.95432]
[1776777431669,54.26,76031.96,0.1,0.03871,4e-05,2.94906]
[1776777433359,54.26,76031.96,0.1,0.03871,4e-05,2.94906]
[1776777433684,54.26,76031.24,0.1,0.03868,4e-05,2.94708]
[1776777436766,54.26,76025.93,0.1,0.03845,4e-05,2.93243]
[1776777436811,54.26,76024.69,0.1,0.0384,4e-05,2.92905]
[1776777442152,54.26,76024.15,0.1,0.03838,4e-05,2.92773]
[1776777442704,54.26,76021.82,0.1,0.03827,4e-05,2.92135]
[1776777443495,54.26,76022.13,0.1,0.03829,4e-05,2.92226]
[1776777443755,54.26,76022.13,0.1,0.03829,4e-05,2.92231]
[1776777444287,54.26,76022.13,0.1,0.03829,4e-05,2.92231]
[1776777444763,54.26,76021.98,0.1,0.03828,4e-05,2.92195]
[1776777447784,54.26,76030.51,0.1,0.03866,4e-05,2.94565]
[1776777450318,54.26,76031.28,0.1,0.03869,4e-05,2.9478]
[1776777450804,54.26,76030.84,0.1,0.03867,4e-05,2.9466]
[1776777453107,54.26,76029.68,0.1,0.03856,4e-05,2.93794]
[1776777453209,54.26,76029.59,0.1,0.03855,4e-05,2.93773]
[1776777453750,54.26,76029.59,0.1,0.03855,4e-05,2.93773]
[1776777453828,54.26,76029.59,0.1,0.03855,4e-05,2.93773]
[1776777454408,54.26,76029.59,0.1,0.03855,4e-05,2.93773]
[1776777454832,54.26,76029.84,0.1,0.03857,4e-05,2.93844]
[1776777456108,54.26,76029.84,0.1,0.03857,4e-05,2.93844]
[1776777456186,54.27,76032.68,0.1,0.03869,4e-05,2.94632]
[1776777456580,54.27,76032.68,0.1,0.03869,4e-05,2.94632]
[1776777456845,54.27,76032.68,0.1,0.03869,4e-05,2.94632]
[1776777461884,54.26,76038.76,0.1,0.03896,4e-05,2.96312]
[1776777463286,54.26,76038.8,0.1,0.03896,4e-05,2.96321]
[1776777463897,54.26,76039.71,0.1,0.039,4e-05,2.96572]
[1776777468932,54.26,76036.39,0.1,0.03885,4e-05,2.95646]
[1776777473968,54.26,76040.66,0.1,0.03904,4e-05,2.96822]
[1776777478281,54.26,76046.67,0.1,0.0393,4e-05,2.98492]
[1776777477995,54.26,76054.87,0.1,0.03967,4e-05,3.00776]
[1776777479002,54.26,76059.65,0.1,0.03988,5e-05,3.0211]
[1776777482023,54.26,76068.93,0.1,0.0403,5e-05,3.04697]
[1776777487058,54.26,76069.12,0.1,0.0403,5e-05,3.04681]
[1776777492173,54.25,76075.42,0.1,0.04057,5e-05,3.06416]
[1776777492250,54.25,76076.97,0.1,0.04064,5e-05,3.06842]
[1776777492926,54.25,76076.97,0.1,0.04064,5e-05,3.06842]
[1776777493100,54.25,76077.43,0.1,0.04066,5e-05,3.06957]
[1776777498135,54.25,76073.71,0.1,0.04048,5e-05,3.05827]
[1776777503170,54.24,76080.4,0.1,0.04077,5e-05,3.07658]
[1776777506190,54.24,76088.04,0.1,0.04112,5e-05,3.09787]
[1776777511226,54.23,76090.82,0.1,0.04116,5e-05,3.09924]
[1776777516261,54.23,76090.5,0.1,0.04113,5e-05,3.0974]
[1776777521297,54.22,76094.74,0.1,0.04131,5e-05,3.10859]
[1776777527339,54.22,76089.51,0.1,0.04105,5e-05,3.09251]
[1776777533382,54.21,76089.88,0.1,0.04105,5e-05,3.09255]
[1776777538420,54.21,76090.76,0.1,0.04108,5e-05,3.09425]
[1776777543452,54.2,76096.5,0.1,0.04133,5e-05,3.10979]
[1776777545979,54.2,76097.42,0.1,0.04136,5e-05,3.11204]
[1776777546081,54.2,76096.89,0.1,0.04134,5e-05,3.11032]
[1776777546405,54.2,76096.89,0.1,0.04134,5e-05,3.11032]
[1776777546507,54.2,76096.59,0.1,0.04132,5e-05,3.10946]
[1776777551508,54.19,76093.43,0.1,0.04116,5e-05,3.09945]
[1776777556543,54.19,76089.14,0.1,0.04095,5e-05,3.08637]
[1776777561579,54.18,76088.91,0.1,0.04093,5e-05,3.08495]
[1776777566614,54.18,76090.29,0.1,0.04098,5e-05,3.08811]
[1776777571654,54.18,76090.28,0.1,0.0409,5e-05,3.08171]
[1776777576685,54.17,76090.13,0.1,0.04088,5e-05,3.08058]
[1776777581723,54.17,76090.06,0.1,0.04086,5e-05,3.07968]
[1776777584106,54.17,76087.63,0.1,0.04075,5e-05,3.07261]
[1776777584186,54.17,76087.63,0.1,0.04075,5e-05,3.07261]
[1776777588343,54.16,76082.5,0.1,0.04051,5e-05,3.05756]
[1776777588361,54.16,76076.18,0.1,0.04021,5e-05,3.03943]
[1776777594347,54.16,76073.91,0.1,0.04011,5e-05,3.03274]
[1776777594817,54.16,76078.52,0.1,0.04031,5e-05,3.04564]
[1776777596241,54.16,76078.52,0.1,0.04031,5e-05,3.04564]
[1776777596284,54.16,76078.82,0.1,0.04033,5e-05,3.04633]
[1776777600856,54.16,76068.79,0.1,0.03986,5e-05,3.01763]
[1776777601864,54.16,76059.04,0.1,0.03943,4e-05,2.99018]
[1776777606896,54.16,76053.79,0.1,0.03919,4e-05,2.97559]
[1776777611932,54.16,76052.82,0.1,0.03915,4e-05,2.97302]
[1776777613216,54.16,76052.82,0.1,0.03915,4e-05,2.97302]
[1776777613298,54.16,76052.79,0.1,0.03915,4e-05,2.97299]
[1776777618985,54.16,76058.67,0.1,0.03941,4e-05,2.98952]
[1776777619703,54.16,76058.67,0.1,0.03941,4e-05,2.98952]
[1776777619991,54.16,76058.2,0.1,0.03939,4e-05,2.9882]
[1776777622011,54.16,76072.28,0.1,0.04003,5e-05,3.02778]
[1776777628063,54.16,76076.26,0.1,0.0402,5e-05,3.03859]
[1776777629073,54.16,76064.41,0.1,0.03966,5e-05,3.00507]
[1776777630078,54.16,76051.92,0.1,0.0391,4e-05,2.97006]
[1776777634107,54.16,76061.98,0.1,0.03949,4e-05,2.99281]
[1776777637128,54.16,76053.47,0.1,0.03911,4e-05,2.96904]
[1776777642164,54.16,76053.85,0.1,0.03913,4e-05,2.97027]
[1776777644179,54.16,76042.82,0.1,0.03864,4e-05,2.93969]
[1776777645005,54.16,76042.82,0.1,0.03864,4e-05,2.93969]
[1776777645188,54.16,76047.6,0.1,0.03885,4e-05,2.95304]
[1776777646423,54.16,76047.6,0.1,0.03885,4e-05,2.95304]
[1776777647202,54.16,76046.34,0.1,0.0388,4e-05,2.94965]
[1776777648033,54.16,76046.34,0.1,0.0388,4e-05,2.94965]
[1776777648210,54.16,76045.5,0.1,0.03876,4e-05,2.94739]
[1776777648945,54.16,76045.5,0.1,0.03876,4e-05,2.94739]
[1776777649217,54.16,76048.31,0.1,0.03889,4e-05,2.95527]
[1776777652238,54.16,76055.82,0.1,0.03923,4e-05,2.97637]
[1776777655094,54.16,76054.97,0.1,0.03919,4e-05,2.97404]
[1776777655257,54.16,76054.31,0.1,0.03916,4e-05,2.9722]
[1776777656538,54.16,76050.68,0.1,0.039,4e-05,2.96215]
[1776777657271,54.16,76052.68,0.1,0.03909,4e-05,2.96776]
[1776777662344,54.16,76050.26,0.1,0.03898,4e-05,2.96116]
[1776777664320,54.16,76066.19,0.1,0.0397,5e-05,3.00578]
[1776777669355,54.16,76069.11,0.1,0.03983,5e-05,3.01388]
[1776777674390,54.16,76067.2,0.1,0.03974,5e-05,3.00827]
[1776777679427,54.16,76070.18,0.1,0.03987,5e-05,3.01643]
[1776777684463,54.16,76064.14,0.1,0.03959,4e-05,2.99916]
[1776777688491,54.16,76072.38,0.1,0.03996,5e-05,3.02225]
[1776777693527,54.16,76070.77,0.1,0.03981,5e-05,3.01193]
[1776777698562,54.16,76074.03,0.1,0.03996,5e-05,3.02091]
[1776777703596,54.15,76066.07,0.1,0.0396,4e-05,2.99833]
[1776777708631,54.15,76069.11,0.1,0.03973,5e-05,3.00684]
[1776777713669,54.15,76070.33,0.1,0.03979,5e-05,3.01025]
[1776777718703,54.15,76066.01,0.1,0.03959,4e-05,2.99808]
[1776777723739,54.15,76064.36,0.1,0.03952,4e-05,2.99351]
[1776777728776,54.16,76057.37,0.1,0.03921,4e-05,2.9741]
[1776777732948,54.16,76070.4,0.1,0.0398,5e-05,3.01081]
[1776777736108,54.16,76083.44,0.1,0.04039,5e-05,3.04759]
[1776777736890,54.16,76083.44,0.1,0.04039,5e-05,3.04759]
[1776777736992,54.15,76084.89,0.1,0.04045,5e-05,3.05164]
[1776777737690,54.15,76084.89,0.1,0.04045,5e-05,3.05164]
[1776777737839,54.15,76084.89,0.1,0.04045,5e-05,3.05156]
[1776777739853,54.15,76076.56,0.1,0.04007,5e-05,3.02783]
[1776777744889,54.15,76079.42,0.1,0.0402,5e-05,3.03565]
[1776777746026,54.15,76079.42,0.1,0.0402,5e-05,3.03565]
[1776777746126,54.15,76079.77,0.1,0.04021,5e-05,3.03658]
[1776777746868,54.15,76079.77,0.1,0.04021,5e-05,3.03658]
[1776777746942,54.15,76079.22,0.1,0.04018,5e-05,3.03496]
[1776777749923,54.15,76067.44,0.1,0.03965,5e-05,3.00163]
[1776777754958,54.15,76065.57,0.1,0.0395,4e-05,2.99088]
[1776777759993,54.15,76061.87,0.1,0.03933,4e-05,2.98061]
[1776777761388,54.15,76061.87,0.1,0.03933,4e-05,2.98061]
[1776777761487,54.15,76061.5,0.1,0.03932,4e-05,2.97961]
[1776777767044,54.15,76065.58,0.1,0.0395,4e-05,2.99119]
[1776777772083,54.15,76061.48,0.1,0.03932,4e-05,2.97976]
[1776777777114,54.15,76060.34,0.1,0.03927,4e-05,2.97676]
[1776777778300,54.15,76060.34,0.1,0.03927,4e-05,2.97676]
[1776777778345,54.15,76065.95,0.1,0.03952,4e-05,2.99251]
[1776777779094,54.15,76065.95,0.1,0.03952,4e-05,2.99251]
[1776777779142,54.15,76065.5,0.1,0.0395,4e-05,2.99126]
[1776777784164,54.15,76064.52,0.1,0.03946,4e-05,2.98855]
[1776777785581,54.15,76064.52,0.1,0.03946,4e-05,2.98855]
[1776777786178,54.15,76061.05,0.1,0.03931,4e-05,2.97886]
[1776777787183,54.15,76043.46,0.1,0.03852,4e-05,2.92991]
[1776777789198,54.16,76051.61,0.1,0.03889,4e-05,2.95276]
[1776777790564,54.16,76051.61,0.1,0.03889,4e-05,2.95276]
[1776777790219,54.16,76032.42,0.1,0.03805,4e-05,2.89977]
[1776777791163,54.16,76032.42,0.1,0.03805,4e-05,2.89977]
[1776777796193,54.16,76030.79,0.1,0.03799,4e-05,2.89599]
[1776777801297,54.17,76024.48,0.1,0.03773,4e-05,2.87953]
[1776777801393,54.17,76032.29,0.1,0.03807,4e-05,2.90112]
[1776777806471,54.17,76038.23,0.1,0.03834,4e-05,2.91818]
[1776777813369,54.18,76032.32,0.1,0.03803,4e-05,2.89727]
[1776777818405,54.18,76031.82,0.1,0.03802,4e-05,2.8966]
[1776777821672,54.18,76032.25,0.1,0.03804,4e-05,2.89805]
[1776777821425,54.18,76040.18,0.1,0.03839,4e-05,2.92002]
[1776777822432,54.18,76043.48,0.1,0.03854,4e-05,2.92925]
[1776777827467,54.18,76047.2,0.1,0.0387,4e-05,2.93988]
[1776777829181,54.18,76046.55,0.1,0.03868,4e-05,2.93813]
[1776777829481,54.19,76046.34,0.1,0.03867,4e-05,2.93761]
[1776777830633,54.19,76046.34,0.1,0.03867,4e-05,2.93761]
[1776777831495,54.19,76047.5,0.1,0.03872,4e-05,2.94094]
[1776777832748,54.19,76051.67,0.1,0.03891,4e-05,2.95258]
[1776777833510,54.19,76053.28,0.1,0.03898,4e-05,2.95709]
[1776777836137,54.19,76052.54,0.1,0.03895,4e-05,2.9551]
[1776777836533,54.19,76054.22,0.1,0.03902,4e-05,2.95982]
[1776777841572,54.19,76062.38,0.1,0.03939,4e-05,2.98268]
[1776777843581,54.19,76073.99,0.1,0.03991,5e-05,3.01527]
[1776777844086,54.19,76073.99,0.1,0.03991,5e-05,3.01527]
[1776777849624,54.19,76071.03,0.1,0.03977,5e-05,3.00666]
[1776777854659,54.18,76072.08,0.1,0.03982,5e-05,3.00948]
[1776777859693,54.18,76075.02,0.1,0.03995,5e-05,3.01762]
[1776777864729,54.18,76075.12,0.1,0.03995,5e-05,3.0178]
[1776777869764,54.18,76074.51,0.1,0.03992,5e-05,3.01594]
[1776777874800,54.18,76071.03,0.1,0.03969,5e-05,3.00054]
[1776777877476,54.18,76060.82,0.1,0.03924,4e-05,2.97201]
[1776777882858,54.18,76062.46,0.1,0.03931,4e-05,2.97683]
[1776777889907,54.19,76062.93,0.1,0.03934,4e-05,2.97843]
[1776777891681,54.19,76062.93,0.1,0.03934,4e-05,2.97843]
[1776777897617,54.19,76067.65,0.1,0.03955,4e-05,2.99181]
[1776777900593,54.19,76077.39,0.1,0.04,5e-05,3.01924]
[1776777901991,54.19,76089.3,0.1,0.04054,5e-05,3.05286]
[1776777904401,54.18,76096.88,0.1,0.04088,5e-05,3.07423]
[1776777905205,54.18,76096.88,0.1,0.04088,5e-05,3.07423]
[1776777905308,54.18,76095.78,0.1,0.04083,5e-05,3.07109]
[1776777910048,54.18,76111.27,0.1,0.04154,5e-05,3.11474]
[1776777910916,54.18,76111.27,0.1,0.04154,5e-05,3.11474]
[1776777911054,54.18,76109.53,0.1,0.04145,5e-05,3.10954]
[1776777916089,54.17,76108.97,0.1,0.04141,5e-05,3.10699]
[1776777917757,54.17,76118.99,0.1,0.04187,5e-05,3.13547]
[1776777922131,54.16,76128.82,0.1,0.04232,5e-05,3.16288]
[1776777927169,54.16,76126.62,0.1,0.04219,5e-05,3.15495]
[1776777931196,54.15,76119.94,0.1,0.04178,5e-05,3.1287]
[1776777936231,54.14,76126.46,0.1,0.04207,5e-05,3.14611]
[1776777940060,54.14,76124.47,0.1,0.04196,5e-05,3.13942]
[1776777940287,54.13,76125.3,0.1,0.04199,5e-05,3.14151]
[1776777942272,54.13,76134.95,0.1,0.04244,5e-05,3.1689]
[1776777943015,54.13,76134.95,0.1,0.04244,5e-05,3.1689]
[1776777943279,54.13,76134.05,0.1,0.04239,5e-05,3.16592]
[1776777947970,54.12,76121.92,0.1,0.04179,5e-05,3.12898]
[1776777951239,54.11,76122.49,0.1,0.0418,5e-05,3.13003]
[1776777951302,54.11,76122.49,0.1,0.0418,5e-05,3.13003]
[1776777951329,54.11,76122.49,0.1,0.0418,5e-05,3.13003]
[1776777951335,54.11,76123.58,0.1,0.04185,5e-05,3.13288]
[1776777956371,54.1,76121.68,0.1,0.04174,5e-05,3.12586]
[1776777957378,54.1,76112.19,0.1,0.04129,5e-05,3.09817]
[1776777962413,54.1,76113.75,0.1,0.04134,5e-05,3.10143]
[1776777965434,54.09,76105.89,0.1,0.04097,5e-05,3.07834]
[1776777970469,54.09,76094.9,0.1,0.04044,5e-05,3.04565]
[1776777973490,54.08,76102.47,0.1,0.04078,5e-05,3.06671]
[1776777978525,54.08,76095.31,0.1,0.04043,5e-05,3.04524]
[1776777983565,54.07,76094.53,0.1,0.04038,5e-05,3.042]
[1776777988595,54.07,76095.22,0.1,0.0404,5e-05,3.04318]
[1776777993630,54.06,76091.54,0.1,0.04015,5e-05,3.02647]
[1776777995054,54.06,76092.26,0.1,0.04018,5e-05,3.02839]
[1776777995749,54.06,76092.26,0.1,0.04018,5e-05,3.02839]
[1776777999779,54.06,76093.84,0.1,0.04025,5e-05,3.03252]
[1776778000679,54.06,76094.31,0.1,0.04026,5e-05,3.03349]
[1776778001686,54.06,76083.52,0.1,0.03977,5e-05,3.00288]
[1776778006721,54.06,76083.89,0.1,0.03978,5e-05,3.00365]
[1776778011757,54.05,76082.38,0.1,0.03971,5e-05,2.99912]
[1776778017178,54.05,76083.98,0.1,0.03978,5e-05,3.00339]
[1776778017798,54.05,76084.45,0.1,0.0398,5e-05,3.00461]
[1776778017986,54.05,76084.45,0.1,0.0398,5e-05,3.00461]
[1776778018805,54.05,76085.05,0.1,0.03982,5e-05,3.00625]
[1776778019746,54.05,76085.05,0.1,0.03982,5e-05,3.00625]
[1776778019812,54.05,76085.22,0.1,0.03983,5e-05,3.00669]
[1776778024847,54.05,76088.15,0.1,0.03996,5e-05,3.01472]
[1776778025490,54.05,76088.15,0.1,0.03996,5e-05,3.01472]
[1776778025854,54.05,76088.02,0.1,0.03995,5e-05,3.0143]
[1776778026114,54.05,76088.02,0.1,0.03995,5e-05,3.0143]
[1776778026797,54.05,76088.02,0.1,0.03995,5e-05,3.0143]
[1776778031895,54.05,76088.53,0.1,0.03997,5e-05,3.0155]
[1776778035924,54.05,76073.47,0.1,0.03929,4e-05,2.97301]
[1776778040959,54.05,76068.26,0.1,0.03906,4e-05,2.95868]
[1776778045994,54.05,76069.91,0.1,0.03914,4e-05,2.96351]
[1776778051029,54.05,76067.61,0.1,0.03897,4e-05,2.9518]
[1776778055057,54.05,76075.05,0.1,0.03931,4e-05,2.97279]
[1776778056269,54.05,76075.05,0.1,0.03931,4e-05,2.97279]
[1776778056271,54.05,76081.16,0.1,0.03958,5e-05,2.98995]
[1776778057724,54.05,76081.16,0.1,0.03958,5e-05,2.98995]
[1776778057728,54.05,76081.95,0.1,0.03962,5e-05,2.99215]
[1776778060006,54.05,76082.26,0.1,0.03963,5e-05,2.993]
[1776778060092,54.05,76082.82,0.1,0.03966,5e-05,2.99455]
[1776778065126,54.05,76079.34,0.1,0.0395,5e-05,2.98469]
[1776778067841,54.05,76080.09,0.1,0.03953,5e-05,2.98678]
[1776778068815,54.05,76080.62,0.1,0.03955,5e-05,2.98823]
[1776778074190,54.05,76082.55,0.1,0.03964,5e-05,2.99362]
[1776778079225,54.05,76080.38,0.1,0.03954,5e-05,2.98746]
[1776778081378,54.05,76077.87,0.1,0.03943,5e-05,2.9804]
[1776778081473,54.05,76063.33,0.1,0.03878,4e-05,2.93976]
[1776778083551,54.05,76048.61,0.1,0.03813,4e-05,2.89915]
[1776778085493,54.05,76030.57,0.1,0.03735,4e-05,2.85002]
[1776778091312,54.06,76025.6,0.1,0.03716,4e-05,2.83772]
[1776778096348,54.07,76026.35,0.1,0.03721,4e-05,2.84086]
[1776778099173,54.07,76026.37,0.1,0.03722,4e-05,2.84136]
[1776778099368,54.07,76027.1,0.1,0.03725,4e-05,2.84356]
[1776778100246,54.07,76027.1,0.1,0.03725,4e-05,2.84356]
[1776778100375,54.07,76026.66,0.1,0.03723,4e-05,2.84259]
[1776778103396,54.08,76036.95,0.1,0.03769,4e-05,2.87128]
[1776778105410,54.08,76044.58,0.1,0.03803,4e-05,2.89251]
[1776778110423,54.08,76047.27,0.1,0.03815,4e-05,2.90046]
[1776778118503,54.09,76047.82,0.1,0.03813,4e-05,2.8977]
[1776778123540,54.09,76051.15,0.1,0.03829,4e-05,2.9075]
[1776778128573,54.09,76053.18,0.1,0.03838,4e-05,2.91365]
[1776778133615,54.1,76055.94,0.1,0.03851,4e-05,2.92176]
[1776778138648,54.1,76056.89,0.1,0.03856,4e-05,2.92476]
[1776778143684,54.1,76054.23,0.1,0.03845,4e-05,2.91781]
[1776778148719,54.1,76052.01,0.1,0.03836,4e-05,2.91211]
[1776778153757,54.11,76052.53,0.1,0.03839,4e-05,2.91412]
[1776778158790,54.11,76051.5,0.1,0.03835,4e-05,2.91175]
[1776778163825,54.11,76049.05,0.1,0.03825,4e-05,2.9055]
[1776778168860,54.12,76050.9,0.1,0.03834,4e-05,2.91109]
[1776778173896,54.12,76051.28,0.1,0.0383,4e-05,2.90711]
[1776778177939,54.12,76041.62,0.1,0.03788,4e-05,2.88092]
[1776778183965,54.13,76034.58,0.1,0.03759,4e-05,2.86261]
[1776778190014,54.13,76034.74,0.1,0.03762,4e-05,2.86403]
[1776778195041,54.14,76038.62,0.1,0.0378,4e-05,2.87542]
[1776778199070,54.14,76048.52,0.1,0.03824,4e-05,2.90308]
[1776778202101,54.14,76029.68,0.1,0.03742,4e-05,2.85156]
[1776778203104,54.14,76020.86,0.1,0.03704,4e-05,2.8279]
[1776778203838,54.14,76020.86,0.1,0.03704,4e-05,2.8279]
[1776778204112,54.14,76022.99,0.1,0.03714,4e-05,2.83389]
[1776778204851,54.14,76022.99,0.1,0.03714,4e-05,2.83389]
[1776778205154,54.15,76020.3,0.1,0.03703,4e-05,2.82682]
[1776778205218,54.15,76020.3,0.1,0.03703,4e-05,2.82682]
[1776778206126,54.15,76014.43,0.1,0.03678,4e-05,2.8112]
[1776778206483,54.15,76014.43,0.1,0.03678,4e-05,2.8112]
[1776778206660,54.15,76014.43,0.1,0.03678,4e-05,2.8112]
[1776778209146,54.15,75996.03,0.1,0.03602,4e-05,2.76264]
[1776778214184,54.16,75976.75,0.1,0.03524,4e-05,2.71327]
[1776778215190,54.16,75967.72,0.1,0.03488,4e-05,2.68999]
[1776778220221,54.18,75982.25,0.1,0.03551,4e-05,2.73038]
[1776778221231,54.18,75992.75,0.1,0.03595,4e-05,2.7586]
[1776778225821,54.18,75993.48,0.1,0.036,4e-05,2.76153]
[1776778225870,54.19,76006.87,0.1,0.03657,4e-05,2.79766]
[1776778228181,54.19,76006.87,0.1,0.03657,4e-05,2.79766]
[1776778228227,54.19,76019.77,0.1,0.03713,4e-05,2.83326]
[1776778231617,54.2,76008.64,0.1,0.0366,4e-05,2.79851]
[1776778232358,54.2,76008.64,0.1,0.0366,4e-05,2.79851]
[1776778232483,54.2,76008.01,0.1,0.03657,4e-05,2.79681]
[1776778233373,54.2,76008.01,0.1,0.03657,4e-05,2.79681]
[1776778233482,54.2,75943.2,0.1,0.03391,4e-05,2.62641]
[1776778235339,54.2,75956.93,0.1,0.03448,4e-05,2.66293]
[1776778237342,54.2,75956.98,0.1,0.03448,4e-05,2.66315]
[1776778237360,54.2,75936.15,0.1,0.03365,4e-05,2.60954]
[1776778240990,54.2,75926.37,0.1,0.03327,4e-05,2.5846]
[1776778246416,54.21,75933.7,0.1,0.03357,4e-05,2.60402]
[1776778247422,54.21,75942.86,0.1,0.03393,4e-05,2.62769]
[1776778248429,54.21,75952.74,0.1,0.03433,4e-05,2.65334]
[1776778249661,54.21,75952.74,0.1,0.03433,4e-05,2.65334]
[1776778250137,54.21,75955.06,0.1,0.03443,4e-05,2.65956]
[1776778252458,54.21,75965.14,0.1,0.03484,4e-05,2.68596]
[1776778257497,54.21,75970.29,0.1,0.03505,4e-05,2.69971]
[1776778259452,54.21,75971.52,0.1,0.0351,4e-05,2.70297]
[1776778259545,54.21,75967.22,0.1,0.03493,4e-05,2.69174]
[1776778261529,54.21,75956.17,0.1,0.03448,4e-05,2.66303]
[1776778262539,54.21,75946.88,0.1,0.03411,4e-05,2.63899]
[1776778263550,54.21,75931.94,0.1,0.03351,4e-05,2.60019]
[1776778265565,54.21,75942.24,0.1,0.03391,4e-05,2.62601]
[1776778270217,54.2,75949.2,0.1,0.03416,4e-05,2.6427]
[1776778270284,54.2,75957.34,0.1,0.03449,4e-05,2.66391]
[1776778272617,54.23,75985.2,0.1,0.03571,4e-05,2.7419]
[1776778277682,54.24,75976.5,0.1,0.03538,4e-05,2.72037]
[1776778280122,54.24,75949.84,0.1,0.03429,4e-05,2.65082]
[1776778284278,54.24,75934.59,0.1,0.03369,4e-05,2.61202]
[1776778285720,54.24,75926.78,0.1,0.03339,4e-05,2.59241]
[1776778287673,54.25,75930.99,0.1,0.03356,4e-05,2.60335]
[1776778287736,54.25,75934.99,0.1,0.03372,4e-05,2.61377]
[1776778292769,54.24,75928.73,0.1,0.0334,4e-05,2.59189]
[1776778294783,54.24,75917.03,0.1,0.03293,4e-05,2.56154]
[1776778299819,54.23,75925.89,0.1,0.03325,4e-05,2.58259]
[1776778304854,54.23,75934.32,0.1,0.03358,4e-05,2.60356]
[1776778305690,54.23,75934.32,0.1,0.03358,4e-05,2.60356]
[1776778305861,54.23,75940.59,0.1,0.03383,4e-05,2.61982]
[1776778307877,54.23,75951.75,0.1,0.03428,4e-05,2.64893]
[1776778308883,54.24,75964.79,0.1,0.03483,4e-05,2.68416]
[1776778309891,54.24,75972.2,0.1,0.03514,4e-05,2.70402]
[1776778314928,54.25,75984.95,0.1,0.0357,4e-05,2.73978]
[1776778315935,54.26,76000.75,0.1,0.03636,4e-05,2.78219]
[1776778317949,54.26,75984.3,0.1,0.03569,4e-05,2.73908]
[1776778318956,54.26,75973.36,0.1,0.03524,4e-05,2.71024]
[1776778319383,54.26,75973.36,0.1,0.03524,4e-05,2.71024]
[1776778320253,54.26,75973.36,0.1,0.03524,4e-05,2.71024]
[1776778320267,54.26,75973.36,0.1,0.03524,4e-05,2.71024]
[1776778320298,54.26,75973.53,0.1,0.03524,4e-05,2.71073]
[1776778322621,54.23,75978.69,0.1,0.03536,4e-05,2.71849]
[1776778322987,54.22,75974.08,0.1,0.03517,4e-05,2.70583]
[1776778323993,54.19,75984.58,0.1,0.03552,4e-05,2.72826]
[1776778325000,54.16,76006.77,0.1,0.03635,4e-05,2.78175]
[1776778326092,54.14,76026.23,0.1,0.03714,4e-05,2.83186]
[1776778331056,54.15,76014.42,0.1,0.03666,4e-05,2.80128]
[1776778332059,54.15,76004.55,0.1,0.03625,4e-05,2.77511]
[1776778333066,54.16,75995.97,0.1,0.0359,4e-05,2.75258]
[1776778335275,54.16,75995.82,0.1,0.03589,4e-05,2.75217]
[1776778335785,54.16,75994.36,0.1,0.03583,4e-05,2.74828]
[1776778336100,54.16,75981.73,0.1,0.0353,4e-05,2.71487]
[1776778336965,54.16,75981.73,0.1,0.0353,4e-05,2.71487]
[1776778337102,54.15,75973.08,0.1,0.03494,4e-05,2.69164]
[1776778337390,54.15,75973.08,0.1,0.03494,4e-05,2.69164]
[1776778338107,54.15,75973.89,0.1,0.03498,4e-05,2.69384]
[1776778340120,54.15,75988.8,0.1,0.03558,4e-05,2.73267]
[1776778342768,54.15,75991.51,0.1,0.0357,4e-05,2.73988]
[1776778343146,54.15,75989.29,0.1,0.0356,4e-05,2.73401]
[1776778344148,54.15,75974.19,0.1,0.03498,4e-05,2.69426]
[1776778345158,54.15,75962.51,0.1,0.0345,4e-05,2.66329]
[1776778347170,54.14,75954.33,0.1,0.03416,4e-05,2.64123]
[1776778349183,54.14,75943.15,0.1,0.0337,4e-05,2.61168]
[1776778352204,54.13,75936.32,0.1,0.03335,4e-05,2.58801]
[1776778357239,54.12,75932.55,0.1,0.03318,4e-05,2.57686]
[1776778362274,54.11,75929.4,0.1,0.03303,4e-05,2.5674]
[1776778366166,54.11,75926.52,0.1,0.03291,4e-05,2.55927]
[1776778366303,54.11,75932.62,0.1,0.03314,4e-05,2.57448]
[1776778367312,54.1,75951.56,0.1,0.03388,4e-05,2.62264]
[1776778368134,54.1,75951.56,0.1,0.03388,4e-05,2.62264]
[1776778368365,54.1,75951.56,0.1,0.03388,4e-05,2.62264]
[1776778368322,54.11,75964.83,0.1,0.03442,4e-05,2.65717]
[1776778369325,54.11,75961.64,0.1,0.03429,4e-05,2.64903]
[1776778369685,54.11,75961.64,0.1,0.03429,4e-05,2.64903]
[1776778370331,54.1,75963.76,0.1,0.03437,4e-05,2.65413]
[1776778372347,54.11,75955.4,0.1,0.03404,4e-05,2.6328]
[1776778373354,54.1,75940.09,0.1,0.03343,4e-05,2.59311]
[1776778376376,54.1,75932.07,0.1,0.0331,4e-05,2.57175]
[1776778378392,54.09,75947.64,0.1,0.0337,4e-05,2.61093]
[1776778378612,54.09,75947.64,0.1,0.0337,4e-05,2.61093]
[1776778379402,54.09,75954.42,0.1,0.03397,4e-05,2.62803]
[1776778380317,54.09,75954.42,0.1,0.03397,4e-05,2.62803]
[1776778380412,54.09,75960.83,0.1,0.03423,4e-05,2.64479]
[1776778382434,54.1,75950.93,0.1,0.03384,4e-05,2.61955]
[1776778384440,54.09,75939.8,0.1,0.03338,4e-05,2.59032]
[1776778386295,54.09,75942.68,0.1,0.03349,4e-05,2.59736]
[1776778386452,54.09,75953.39,0.1,0.03392,4e-05,2.62509]
[1776778387459,54.09,75963.65,0.1,0.03434,4e-05,2.65181]
[1776778388465,54.09,75971.49,0.1,0.03466,4e-05,2.67236]
[1776778390957,54.09,75969.6,0.1,0.03458,4e-05,2.66767]
[1776778390977,54.09,75970.12,0.1,0.03461,4e-05,2.66915]
[1776778392431,54.1,75959.99,0.1,0.0342,4e-05,2.64295]
[1776778392789,54.09,75945.37,0.1,0.03361,4e-05,2.60488]
[1776778394507,54.09,75935.15,0.1,0.0332,4e-05,2.57813]
[1776778395985,54.09,75925.48,0.1,0.03281,4e-05,2.55334]
[1776778398536,54.08,75916.59,0.1,0.03246,4e-05,2.53019]
[1776778403570,54.08,75904.52,0.1,0.03198,4e-05,2.49896]
[1776778408605,54.07,75899.63,0.1,0.03178,4e-05,2.48595]
[1776778411302,54.07,75889.66,0.1,0.03134,4e-05,2.45598]
[1776778416662,54.06,75896.83,0.1,0.0316,4e-05,2.47288]
[1776778418677,54.06,75887.32,0.1,0.03124,4e-05,2.44919]
[1776778423710,54.06,75882.53,0.1,0.03105,4e-05,2.43694]
[1776778427739,54.06,75890.41,0.1,0.03134,4e-05,2.45583]
[1776778428745,54.06,75901.4,0.1,0.03175,4e-05,2.48281]
[1776778429752,54.05,75917.65,0.1,0.03237,4e-05,2.52312]
[1776778431455,54.05,75930.1,0.1,0.03284,4e-05,2.55423]
[1776778436856,54.04,75926.22,0.1,0.03267,4e-05,2.54303]
[1776778440416,54.04,75916.46,0.1,0.03228,4e-05,2.51742]
[1776778441524,54.04,75898.02,0.1,0.03157,4e-05,2.47127]
[1776778443857,54.03,75889.01,0.1,0.03123,4e-05,2.44856]
[1776778448888,54.03,75886.8,0.1,0.03113,4e-05,2.44255]
[1776778453924,54.03,75884.42,0.1,0.03104,4e-05,2.43616]
[1776778455939,54.02,75894.25,0.1,0.0314,4e-05,2.46009]
[1776778459969,54.02,75886.67,0.1,0.03111,4e-05,2.44084]
[1776778461981,54.02,75894.51,0.1,0.0314,4e-05,2.45986]
[1776778463996,54.02,75885.45,0.1,0.03105,4e-05,2.4373]
[1776778469065,54.01,75884.8,0.1,0.03102,4e-05,2.43514]
[1776778474099,54.01,75887.14,0.1,0.03104,4e-05,2.43533]
[1776778479137,54.01,75889.47,0.1,0.03112,4e-05,2.44053]
[1776778484171,54.0,75908.28,0.1,0.03182,4e-05,2.48647]
[1776778485177,54.0,75921.18,0.1,0.03231,4e-05,2.5185]
[1776778490213,54.0,75913.82,0.1,0.03201,4e-05,2.49899]
[1776778492226,53.99,75905.2,0.1,0.03168,4e-05,2.47717]
[1776778497261,53.99,75913.0,0.1,0.03196,4e-05,2.49576]
[1776778499275,53.99,75923.14,0.1,0.03234,4e-05,2.52072]
[1776778504313,53.98,75912.31,0.1,0.03191,4e-05,2.49251]
[1776778509346,53.97,75910.33,0.1,0.03182,4e-05,2.48662]
[1776778510356,53.97,75900.52,0.1,0.03145,4e-05,2.46211]
[1776778512367,53.97,75892.27,0.1,0.03113,4e-05,2.44151]
[1776778517403,53.97,75895.41,0.1,0.03124,4e-05,2.4486]
[1776778522438,53.96,75882.92,0.1,0.03077,4e-05,2.41738]
[1776778525459,53.96,75863.99,0.1,0.03007,4e-05,2.37133]
[1776778527476,53.96,75872.91,0.1,0.03039,4e-05,2.39286]
[1776778528376,53.96,75872.91,0.1,0.03039,4e-05,2.39286]
[1776778528494,53.96,75870.96,0.1,0.03032,4e-05,2.38811]
[1776778529488,53.96,75853.86,0.1,0.0297,4e-05,2.34699]
[1776778531514,53.96,75840.62,0.1,0.02917,4e-05,2.31078]
[1776778532613,53.96,75813.3,0.1,0.02822,3e-05,2.24697]
[1776778538125,53.97,75816.31,0.1,0.02834,3e-05,2.25491]
[1776778540566,53.97,75829.12,0.1,0.02879,4e-05,2.28533]
[1776778544593,53.97,75818.13,0.1,0.02842,3e-05,2.26021]
[1776778548621,53.98,75826.28,0.1,0.02871,3e-05,2.27993]
[1776778553423,53.98,75828.42,0.1,0.0288,4e-05,2.28551]
[1776778553667,53.98,75835.33,0.1,0.02904,4e-05,2.30188]
[1776778554334,53.98,75835.33,0.1,0.02904,4e-05,2.30188]
[1776778554670,53.98,75853.23,0.1,0.02968,4e-05,2.34442]
[1776778555677,53.98,75869.63,0.1,0.03027,4e-05,2.38382]
[1776778557693,53.98,75882.2,0.1,0.03073,4e-05,2.41423]
[1776778558701,53.98,75892.69,0.1,0.03112,4e-05,2.43981]
[1776778561507,53.98,75895.45,0.1,0.03122,4e-05,2.44634]
[1776778561575,53.98,75897.14,0.1,0.03128,4e-05,2.45038]
[1776778566744,53.98,75899.34,0.1,0.03136,4e-05,2.45511]
[1776778566809,53.98,75899.34,0.1,0.03136,4e-05,2.45511]
[1776778566843,53.98,75904.75,0.1,0.03156,4e-05,2.46834]
[1776778569478,53.97,75921.42,0.1,0.03219,4e-05,2.5095]
[1776778570654,53.97,75939.88,0.1,0.0329,4e-05,2.5558]
[1776778571220,53.97,75949.97,0.1,0.03329,4e-05,2.58118]
[1776778577269,53.96,75943.75,0.1,0.03302,4e-05,2.56363]
[1776778577543,53.96,75951.34,0.1,0.03331,4e-05,2.58266]
[1776778578854,53.95,75967.72,0.1,0.03395,4e-05,2.624]
[1776778582960,53.94,75955.73,0.1,0.03345,4e-05,2.59151]
[1776778585904,53.94,75963.56,0.1,0.03374,4e-05,2.61052]
[1776778586910,53.93,75973.9,0.1,0.03415,4e-05,2.63682]
[1776778592620,53.92,75957.88,0.1,0.03342,4e-05,2.58827]
[1776778593960,53.92,75948.37,0.1,0.03303,4e-05,2.56333]
[1776778597015,53.91,75940.78,0.1,0.03272,4e-05,2.54316]
[1776778600001,53.91,75930.14,0.1,0.0323,4e-05,2.51559]
[1776778604030,53.9,75922.57,0.1,0.03199,4e-05,2.49582]
[1776778609065,53.9,75922.44,0.1,0.03197,4e-05,2.49455]
[1776778612244,53.89,75929.55,0.1,0.03224,4e-05,2.51192]
[1776778612341,53.89,75907.83,0.1,0.03141,4e-05,2.45755]
[1776778613679,53.89,75900.0,0.1,0.03111,4e-05,2.43802]
[1776778614336,53.89,75900.0,0.1,0.03111,4e-05,2.43802]
[1776778614411,53.89,75901.09,0.1,0.03115,4e-05,2.44056]
[1776778615354,53.89,75901.09,0.1,0.03115,4e-05,2.44056]
[1776778615356,53.89,75903.92,0.1,0.03125,4e-05,2.44742]
[1776778618291,53.89,75901.39,0.1,0.03115,4e-05,2.44095]
[1776778618461,53.89,75896.34,0.1,0.03096,4e-05,2.42843]
[1776778619037,53.89,75896.34,0.1,0.03096,4e-05,2.42843]
[1776778619708,53.89,75894.07,0.1,0.03088,4e-05,2.42277]
[1776778622176,53.89,75884.08,0.1,0.0305,4e-05,2.39817]
[1776778625647,53.88,75868.58,0.1,0.02993,4e-05,2.36056]
[1776778627754,53.88,75869.07,0.1,0.02995,4e-05,2.36169]
[1776778627778,53.88,75855.37,0.1,0.02946,4e-05,2.32894]
[1776778630046,53.88,75856.43,0.1,0.0295,4e-05,2.3316]
[1776778630238,53.89,75858.44,0.1,0.02957,4e-05,2.33646]
[1776778632251,53.89,75845.76,0.1,0.02913,4e-05,2.30691]
[1776778633258,53.89,75837.81,0.1,0.02885,4e-05,2.28828]
[1776778636280,53.89,75847.7,0.1,0.0292,4e-05,2.312]
[1776778637286,53.89,75858.84,0.1,0.0296,4e-05,2.33858]
[1776778642334,53.89,75859.07,0.1,0.02962,4e-05,2.33946]
[1776778647368,53.9,75863.45,0.1,0.02978,4e-05,2.35033]
[1776778649383,53.9,75872.43,0.1,0.03011,4e-05,2.37199]
[1776778654428,53.9,75867.82,0.1,0.02988,4e-05,2.35606]
[1776778659459,53.9,75868.26,0.1,0.0299,4e-05,2.35734]
[1776778662481,53.91,75860.14,0.1,0.02963,4e-05,2.33907]
[1776778664499,53.92,75844.08,0.1,0.02908,4e-05,2.30248]
[1776778669529,53.94,75851.29,0.1,0.0294,4e-05,2.32378]
[1776778674565,53.95,75861.34,0.1,0.02977,4e-05,2.34821]
[1776778679598,53.95,75864.41,0.1,0.02988,4e-05,2.35592]
[1776778681815,53.95,75864.13,0.1,0.02987,4e-05,2.35531]
[1776778682167,53.95,75862.08,0.1,0.0298,4e-05,2.35046]
[1776778682620,53.95,75846.41,0.1,0.02924,4e-05,2.31324]
[1776778686648,53.95,75833.95,0.1,0.02881,4e-05,2.28447]
[1776778691823,53.96,75831.86,0.1,0.02875,4e-05,2.28031]
[1776778694335,53.96,75841.57,0.1,0.0291,4e-05,2.30364]
[1776778700232,53.97,75836.61,0.1,0.02893,4e-05,2.2928]
[1776778702764,53.97,75856.61,0.1,0.02965,4e-05,2.34063]
[1776778703768,53.97,75866.13,0.1,0.03,4e-05,2.36351]
[1776778708803,53.97,75868.23,0.1,0.03008,4e-05,2.36879]
[1776778711344,53.97,75871.51,0.1,0.0302,4e-05,2.37676]
[1776778711388,53.97,75871.51,0.1,0.0302,4e-05,2.37676]
[1776778711824,53.97,75868.53,0.1,0.03003,4e-05,2.36487]
[1776778712036,53.97,75868.53,0.1,0.03003,4e-05,2.36487]
[1776778712831,53.98,75867.16,0.1,0.02998,4e-05,2.36161]
[1776778715853,53.98,75855.28,0.1,0.02956,4e-05,2.33335]
[1776778720887,53.98,75847.59,0.1,0.02929,4e-05,2.31561]
[1776778725922,53.98,75850.57,0.1,0.02941,4e-05,2.32328]
[1776778730962,53.99,75865.65,0.1,0.02996,4e-05,2.35982]
[1776778733628,53.99,75850.46,0.1,0.02941,4e-05,2.32375]
[1776778739016,53.99,75853.6,0.1,0.02953,4e-05,2.33171]
[1776778744052,53.99,75849.63,0.1,0.0294,4e-05,2.32268]
[1776778745059,53.99,75841.7,0.1,0.02912,4e-05,2.30403]
[1776778750094,54.0,75840.55,0.1,0.02909,4e-05,2.30203]
[1776778752108,54.0,75850.27,0.1,0.02944,4e-05,2.32531]
[1776778757143,54.0,75843.87,0.1,0.02922,4e-05,2.31072]
[1776778762180,54.01,75838.21,0.1,0.02903,4e-05,2.29812]
[1776778763840,54.01,75822.87,0.1,0.0285,3e-05,2.26257]
[1776778767684,54.02,75811.55,0.1,0.02812,3e-05,2.23727]
[1776778772251,54.02,75804.97,0.1,0.02785,3e-05,2.21825]
[1776778777286,54.02,75801.96,0.1,0.02774,3e-05,2.21059]
[1776778781441,54.01,75813.34,0.1,0.02811,3e-05,2.23559]
[1776778783834,54.0,75832.01,0.1,0.02874,4e-05,2.27797]
[1776778789370,54.01,75833.42,0.1,0.02881,4e-05,2.28232]
[1776778794406,54.02,75829.88,0.1,0.0287,3e-05,2.27488]
[1776778796519,54.02,75821.53,0.1,0.02841,3e-05,2.25582]
[1776778800459,54.03,75811.51,0.1,0.02808,3e-05,2.23353]
[1776778805490,54.03,75805.06,0.1,0.02788,3e-05,2.22]
[1776778809518,54.04,75797.05,0.1,0.02762,3e-05,2.20273]
[1776778812537,54.05,75786.72,0.1,0.02729,3e-05,2.18011]
[1776778813924,54.05,75786.72,0.1,0.02729,3e-05,2.18011]
[1776778814552,54.05,75779.01,0.1,0.02704,3e-05,2.16335]
[1776778815561,54.05,75763.35,0.1,0.02653,3e-05,2.12862]
[1776778816566,54.06,75753.44,0.1,0.02621,3e-05,2.10704]
[1776778819594,54.05,75761.24,0.1,0.02645,3e-05,2.12336]
[1776778821624,54.04,75770.66,0.1,0.02675,3e-05,2.14367]
[1776778825208,54.04,75774.03,0.1,0.02684,3e-05,2.14988]
[1776778825658,54.04,75780.85,0.1,0.02706,3e-05,2.16521]
[1776778826668,54.03,75801.57,0.1,0.02774,3e-05,2.21103]
[1776778827688,54.03,75816.5,0.1,0.02826,3e-05,2.2454]
[1776778828682,54.02,75827.29,0.1,0.02862,3e-05,2.26985]
[1776778829686,54.02,75840.75,0.1,0.02909,4e-05,2.30141]
[1776778834723,54.01,75826.38,0.1,0.02851,3e-05,2.2614]
[1776778839758,54.01,75829.57,0.1,0.02861,3e-05,2.26789]
[1776778842806,54.0,75845.56,0.1,0.02916,4e-05,2.30467]
[1776778845827,54.0,75866.78,0.1,0.0299,4e-05,2.35426]
[1776778846824,54.0,75885.18,0.1,0.03058,4e-05,2.39877]
[1776778847840,54.0,75899.64,0.1,0.03112,4e-05,2.4346]
[1776778849855,54.0,75890.25,0.1,0.03077,4e-05,2.4115]
[1776778851861,54.0,75880.91,0.1,0.03043,4e-05,2.38877]
[1776778855898,54.0,75890.22,0.1,0.03077,4e-05,2.41129]
[1776778858026,54.0,75898.1,0.1,0.03106,4e-05,2.43045]
[1776778859922,54.0,75887.48,0.1,0.03066,4e-05,2.40433]
[1776778863960,54.0,75866.65,0.1,0.0299,4e-05,2.35383]
[1776778868998,53.97,75879.7,0.1,0.0303,4e-05,2.38053]
[1776778874030,53.97,75880.48,0.1,0.03033,4e-05,2.38228]
[1776778878060,53.97,75872.37,0.1,0.03003,4e-05,2.36276]
[1776778883102,53.97,75864.87,0.1,0.02976,4e-05,2.34504]
[1776778884109,53.97,75852.14,0.1,0.02931,4e-05,2.31474]
[1776778888137,53.97,75842.86,0.1,0.02899,4e-05,2.29341]
[1776778891158,53.97,75854.58,0.1,0.02935,4e-05,2.31648]
[1776778893174,53.97,75864.7,0.1,0.02972,4e-05,2.34073]
[1776778898441,53.97,75868.37,0.1,0.02985,4e-05,2.34972]
[1776778900226,53.98,75885.78,0.1,0.03049,4e-05,2.39182]
[1776778901229,53.98,75896.28,0.1,0.03088,4e-05,2.41737]
[1776778906262,53.97,75911.36,0.1,0.03144,4e-05,2.45408]
[1776778909582,53.97,75921.47,0.1,0.03182,4e-05,2.47875]
[1776778914945,53.97,75915.23,0.1,0.03156,4e-05,2.46242]
[1776778917252,53.97,75916.92,0.1,0.03163,4e-05,2.46649]
[1776778917280,53.97,75916.92,0.1,0.03163,4e-05,2.46649]
[1776778920361,53.96,75902.4,0.1,0.03107,4e-05,2.43021]
[1776778922375,53.96,75914.33,0.1,0.03152,4e-05,2.45947]
[1776778923766,53.96,75914.33,0.1,0.03152,4e-05,2.45947]
[1776778923863,53.96,75930.12,0.1,0.03212,4e-05,2.49865]
[1776778925021,53.96,75939.49,0.1,0.03248,4e-05,2.52186]
[1776778930451,53.95,75937.99,0.1,0.0324,4e-05,2.51697]
[1776778934298,53.95,75935.19,0.1,0.03228,4e-05,2.50931]
[1776778935151,53.95,75935.19,0.1,0.03228,4e-05,2.50931]
[1776778935091,53.95,75925.71,0.1,0.03191,4e-05,2.48521]
[1776778935497,53.95,75925.71,0.1,0.03191,4e-05,2.48521]
[1776778939525,53.94,75938.45,0.1,0.03239,4e-05,2.51643]
[1776778941717,53.94,75949.84,0.1,0.03283,4e-05,2.54474]
[1776778943826,53.94,75968.29,0.1,0.03355,4e-05,2.5913]
[1776778949596,53.92,75985.97,0.1,0.03422,4e-05,2.63445]
[1776778955232,53.91,75990.93,0.1,0.03432,4e-05,2.63992]
[1776778960704,53.9,75990.01,0.1,0.03426,4e-05,2.63585]
[1776778960710,53.89,76001.7,0.1,0.03473,4e-05,2.66598]
[1776778963695,53.88,76009.96,0.1,0.03504,4e-05,2.68589]
[1776778968992,53.87,76013.74,0.1,0.03517,4e-05,2.69392]
[1776778969075,53.87,76020.13,0.1,0.03543,4e-05,2.71034]
[1776778970752,53.86,76030.21,0.1,0.03583,4e-05,2.73612]
[1776778974778,53.85,76042.46,0.1,0.03631,4e-05,2.76671]
[1776778975787,53.84,76052.46,0.1,0.03673,4e-05,2.79308]
[1776778980824,53.83,76054.18,0.1,0.03675,4e-05,2.79446]
[1776778983862,53.81,76042.59,0.1,0.03623,4e-05,2.76124]
[1776778987888,53.8,76034.94,0.1,0.03587,4e-05,2.73841]
[1776778988469,53.8,76034.94,0.1,0.03587,4e-05,2.73841]
[1776778988902,53.8,76032.52,0.1,0.03575,4e-05,2.73139]
[1776778991919,53.79,76022.83,0.1,0.03532,4e-05,2.70403]
[1776778995139,53.78,76016.3,0.1,0.03504,4e-05,2.68578]
[1776778995204,53.78,76022.01,0.1,0.03527,4e-05,2.70043]
[1776778997963,53.77,76033.57,0.1,0.03573,4e-05,2.72971]
[1776778998966,53.77,76042.97,0.1,0.03612,4e-05,2.75436]
[1776779000980,53.76,76052.38,0.1,0.0365,4e-05,2.77853]
[1776779006016,53.74,76058.15,0.1,0.03669,4e-05,2.79097]
[1776779011052,53.72,76061.28,0.1,0.03671,4e-05,2.79085]
[1776779014078,53.71,76068.86,0.1,0.03701,4e-05,2.80955]
[1776779015095,53.71,76089.91,0.1,0.03792,4e-05,2.86669]
[1776779016089,53.71,76105.97,0.1,0.03863,4e-05,2.91133]
[1776779021125,53.68,76111.89,0.1,0.03882,5e-05,2.9229]
[1776779023239,53.67,76117.52,0.1,0.03906,5e-05,2.93784]
[1776779023321,53.67,76130.84,0.1,0.03965,5e-05,2.97457]
[1776779026165,53.65,76138.72,0.1,0.03997,5e-05,2.99414]
[1776779031200,53.63,76156.34,0.1,0.04072,5e-05,3.04065]
[1776779032207,53.63,76172.39,0.1,0.04148,5e-05,3.08704]
[1776779033214,53.63,76183.49,0.1,0.04201,5e-05,3.1193]
[1776779035230,53.62,76194.77,0.1,0.04255,5e-05,3.15207]
[1776779040265,53.62,76197.19,0.1,0.04264,5e-05,3.15792]
[1776779044304,53.6,76183.07,0.1,0.04191,5e-05,3.11319]
[1776779045311,53.6,76171.23,0.1,0.04134,5e-05,3.07846]
[1776779046318,53.6,76156.01,0.1,0.04062,5e-05,3.0343]
[1776779047325,53.59,76140.53,0.1,0.03989,5e-05,2.98928]
[1776779050346,53.59,76132.24,0.1,0.03951,5e-05,2.96577]
[1776779053368,53.58,76119.73,0.1,0.03891,5e-05,2.92884]
[1776779056390,53.57,76096.56,0.1,0.03783,4e-05,2.86162]
[1776779058402,53.56,76107.34,0.1,0.03829,4e-05,2.89002]
[1776779060416,53.55,76097.81,0.1,0.03784,4e-05,2.86194]
[1776779061460,53.55,76097.81,0.1,0.03784,4e-05,2.86194]
[1776779061679,53.55,76078.99,0.1,0.037,4e-05,2.80937]
[1776779063081,53.55,76078.99,0.1,0.037,4e-05,2.80937]
[1776779063180,53.54,76070.71,0.1,0.03662,4e-05,2.78538]
[1776779063839,53.54,76070.71,0.1,0.03662,4e-05,2.78538]
[1776779064047,53.53,76071.45,0.1,0.03664,4e-05,2.78675]
[1776779067662,53.52,76062.53,0.1,0.03623,4e-05,2.76065]
[1776779071287,53.52,76062.07,0.1,0.03619,4e-05,2.75817]
[1776779071364,53.51,76069.07,0.1,0.0364,4e-05,2.77054]
[1776779072855,53.5,76060.83,0.1,0.03604,4e-05,2.74764]
[1776779075325,53.49,76070.59,0.1,0.03642,4e-05,2.7717]
[1776779076152,53.49,76079.81,0.1,0.03682,4e-05,2.7968]
[1776779081586,53.48,76070.89,0.1,0.03641,4e-05,2.77095]
[1776779084635,53.47,76067.08,0.1,0.03622,4e-05,2.7594]
[1776779084777,53.47,76067.08,0.1,0.03622,4e-05,2.7594]
[1776779086617,53.46,76076.24,0.1,0.03659,4e-05,2.78248]
[1776779087761,53.46,76076.24,0.1,0.03659,4e-05,2.78248]
[1776779087827,53.46,76056.3,0.1,0.03573,4e-05,2.72794]
[1776779090371,53.45,76048.53,0.1,0.03538,4e-05,2.70598]
[1776779091215,53.45,76039.0,0.1,0.03497,4e-05,2.67961]
[1776779096300,53.43,76033.71,0.1,0.0347,4e-05,2.66296]
[1776779101727,53.42,76022.02,0.1,0.03419,4e-05,2.63013]
[1776779104044,53.42,76021.07,0.1,0.03415,4e-05,2.62726]
[1776779104146,53.41,76042.01,0.1,0.035,4e-05,2.68211]
[1776779106374,53.41,76057.11,0.1,0.03561,4e-05,2.7209]
[1776779108779,53.4,76065.29,0.1,0.03594,4e-05,2.74183]
[1776779114017,53.39,76063.6,0.1,0.03585,4e-05,2.7362]
[1776779116446,53.39,76053.1,0.1,0.03539,4e-05,2.707]
[1776779119420,53.38,76048.07,0.1,0.03517,4e-05,2.69309]
[1776779119865,53.38,76051.06,0.1,0.03528,4e-05,2.7001]
[1776779121873,53.37,76035.46,0.1,0.03462,4e-05,2.65778]
[1776779123925,53.37,76013.56,0.1,0.03371,4e-05,2.59959]
[1776779125909,53.36,76002.64,0.1,0.03326,4e-05,2.57068]
[1776779126916,53.36,75990.08,0.1,0.03276,4e-05,2.53816]
[1776779128930,53.36,75982.38,0.1,0.03245,4e-05,2.51811]
[1776779131115,53.36,75969.65,0.1,0.03189,4e-05,2.48041]
[1776779132489,53.36,75958.14,0.1,0.03144,4e-05,2.45131]
[1776779138007,53.35,75959.11,0.1,0.03147,4e-05,2.45335]
[1776779140023,53.35,75950.4,0.1,0.03114,4e-05,2.43156]
[1776779141497,53.35,75962.13,0.1,0.03158,4e-05,2.46068]
[1776779147071,53.35,75964.71,0.1,0.03168,4e-05,2.4667]
[1776779148943,53.35,75966.95,0.1,0.03176,4e-05,2.47223]
[1776779149088,53.35,75966.94,0.1,0.03176,4e-05,2.47211]
[1776779150101,53.35,75941.45,0.1,0.03079,4e-05,2.40863]
[1776779151102,53.35,75909.67,0.1,0.02961,4e-05,2.33125]
[1776779156135,53.35,75909.17,0.1,0.02961,4e-05,2.3308]
[1776779161171,53.36,75905.65,0.1,0.02949,4e-05,2.32303]
[1776779165207,53.36,75897.8,0.1,0.02922,4e-05,2.30488]
[1776779168224,53.37,75885.15,0.1,0.02877,4e-05,2.27535]
[1776779170240,53.37,75896.12,0.1,0.02917,4e-05,2.30189]
[1776779175033,53.38,75894.56,0.1,0.02913,4e-05,2.29895]
[1776779175277,53.38,75894.56,0.1,0.02913,4e-05,2.29915]
[1776779176068,53.38,75894.56,0.1,0.02913,4e-05,2.29915]
[1776779176295,53.38,75893.13,0.1,0.02908,4e-05,2.29594]
[1776779179634,53.38,75892.16,0.1,0.02906,4e-05,2.29429]
[1776779180310,53.38,75891.28,0.1,0.02903,4e-05,2.29241]
[1776779185344,53.39,75889.95,0.1,0.029,4e-05,2.29036]
[1776779190380,53.4,75886.79,0.1,0.0289,4e-05,2.284]
[1776779194407,53.41,75880.79,0.1,0.02865,4e-05,2.26609]
[1776779198488,53.41,75879.11,0.1,0.0286,4e-05,2.26286]
[1776779198541,53.41,75895.27,0.1,0.02918,4e-05,2.30144]
[1776779200449,53.41,75905.04,0.1,0.02954,4e-05,2.32516]
[1776779201456,53.41,75912.85,0.1,0.02983,4e-05,2.3441]
[1776779204477,53.42,75923.0,0.1,0.0302,4e-05,2.369]
[1776779209512,53.42,75917.22,0.1,0.03,4e-05,2.35532]
[1776779211548,53.42,75927.58,0.1,0.03038,4e-05,2.38064]
[1776779215637,53.42,75913.68,0.1,0.02987,4e-05,2.34704]
[1776779220441,53.42,75910.05,0.1,0.02974,4e-05,2.33866]
[1776779220653,53.42,75909.64,0.1,0.02973,4e-05,2.33777]
[1776779221659,53.42,75896.6,0.1,0.02926,4e-05,2.30656]
[1776779223675,53.43,75886.44,0.1,0.0289,4e-05,2.28272]
[1776779228709,53.43,75894.98,0.1,0.02922,4e-05,2.30401]
[1776779233138,53.44,75899.79,0.1,0.0294,4e-05,2.3162]
[1776779233228,53.44,75901.33,0.1,0.02946,4e-05,2.32005]
[1776779233772,53.44,75912.48,0.1,0.02987,4e-05,2.34692]
[1776779235757,53.44,75923.85,0.1,0.03029,4e-05,2.37481]
[1776779237355,53.44,75944.92,0.1,0.03108,4e-05,2.4267]
[1776779238778,53.44,75959.02,0.1,0.03162,4e-05,2.46172]
[1776779243815,53.44,75966.41,0.1,0.0319,4e-05,2.47982]
[1776779248850,53.43,75968.36,0.1,0.03197,4e-05,2.48432]
[1776779250864,53.43,75960.83,0.1,0.03167,4e-05,2.46525]
[1776779256007,53.43,75961.78,0.1,0.03164,4e-05,2.46231]
[1776779256081,53.43,75969.43,0.1,0.03194,4e-05,2.48145]
[1776779261523,53.43,75978.79,0.1,0.03229,4e-05,2.50459]
[1776779266989,53.42,75970.46,0.1,0.03196,4e-05,2.48286]
[1776779270013,53.42,75981.12,0.1,0.03237,4e-05,2.50947]
[1776779275046,53.42,75984.62,0.1,0.0325,4e-05,2.51764]
[1776779277059,53.42,75973.41,0.1,0.03205,4e-05,2.489]
[1776779279074,53.41,75965.76,0.1,0.03176,4e-05,2.46961]
[1776779283104,53.41,75974.38,0.1,0.03209,4e-05,2.49101]
[1776779285116,53.41,75963.45,0.1,0.03166,4e-05,2.46339]
[1776779287129,53.41,75954.25,0.1,0.03131,4e-05,2.44036]
[1776779290151,53.41,75944.97,0.1,0.03095,4e-05,2.4173]
[1776779291734,53.41,75953.27,0.1,0.03127,4e-05,2.43788]
[1776779294178,53.41,75936.09,0.1,0.03062,4e-05,2.39545]
[1776779299213,53.41,75927.39,0.1,0.0303,4e-05,2.3745]
[1776779300902,53.41,75925.39,0.1,0.03023,4e-05,2.3697]
[1776779301227,53.42,75921.68,0.1,0.03009,4e-05,2.36075]
[1776779303243,53.42,75908.22,0.1,0.0296,4e-05,2.32843]
[1776779306263,53.42,75921.58,0.1,0.0301,4e-05,2.36109]
[1776779307089,53.42,75921.58,0.1,0.0301,4e-05,2.36109]
[1776779307269,53.42,75923.34,0.1,0.03017,4e-05,2.36544]
[1776779312310,53.42,75929.26,0.1,0.03033,4e-05,2.37523]
[1776779317339,53.42,75928.66,0.1,0.03031,4e-05,2.37404]
[1776779320362,53.42,75943.69,0.1,0.03088,4e-05,2.41111]
[1776779325396,53.42,75934.21,0.1,0.03052,4e-05,2.38777]
[1776779327676,53.42,75933.83,0.1,0.03051,4e-05,2.38689]
[1776779327771,53.42,75930.94,0.1,0.0304,4e-05,2.37986]
[1776779329424,53.43,75908.48,0.1,0.02958,4e-05,2.32549]
[1776779330433,53.43,75899.41,0.1,0.02925,4e-05,2.30389]
[1776779335468,53.43,75897.15,0.1,0.02918,4e-05,2.2994]
[1776779338491,53.44,75906.29,0.1,0.02952,4e-05,2.32182]
[1776779342517,53.44,75895.51,0.1,0.02914,4e-05,2.29656]
[1776779343524,53.44,75887.18,0.1,0.02884,4e-05,2.27694]
[1776779347552,53.45,75879.21,0.1,0.02857,4e-05,2.25897]
[1776779351580,53.45,75886.98,0.1,0.02886,4e-05,2.27814]
[1776779354601,53.45,75874.04,0.1,0.02841,4e-05,2.24817]
[1776779360644,53.46,75867.8,0.1,0.02821,3e-05,2.23502]
[1776779365681,53.47,75868.76,0.1,0.02827,4e-05,2.23843]
[1776779370716,53.48,75867.96,0.1,0.02826,4e-05,2.23773]
[1776779375750,53.49,75864.99,0.1,0.02811,3e-05,2.22719]
[1776779380786,53.49,75864.15,0.1,0.0281,3e-05,2.22646]
[1776779385821,53.5,75872.97,0.1,0.02843,4e-05,2.24825]
[1776779390856,53.51,75876.76,0.1,0.02858,4e-05,2.25814]
[1776779393603,53.51,75884.82,0.1,0.02887,4e-05,2.27774]
[1776779398912,53.52,75889.39,0.1,0.02905,4e-05,2.28965]
[1776779402530,53.52,75880.86,0.1,0.02876,4e-05,2.26994]
[1776779407981,53.53,75882.72,0.1,0.02884,4e-05,2.27538]
[1776779412618,53.54,75892.13,0.1,0.02919,4e-05,2.29868]
[1776779417051,53.54,75881.99,0.1,0.02884,4e-05,2.2755]
[1776779420072,53.55,75872.72,0.1,0.02852,4e-05,2.25432]
[1776779425109,53.55,75873.5,0.1,0.02857,4e-05,2.25726]
[1776779430143,53.56,75873.43,0.1,0.02858,4e-05,2.25811]
[1776779435185,53.57,75869.9,0.1,0.02841,4e-05,2.24605]
[1776779436702,53.57,75856.42,0.1,0.02795,3e-05,2.21487]
[1776779437264,53.57,75841.34,0.1,0.02743,3e-05,2.18037]
[1776779438711,53.59,75824.57,0.1,0.02691,3e-05,2.1453]
[1776779444761,53.6,75817.89,0.1,0.02672,3e-05,2.13216]
[1776779450317,53.62,75826.49,0.1,0.02704,3e-05,2.15433]
[1776779451542,53.62,75844.1,0.1,0.02765,3e-05,2.19492]
[1776779453536,53.63,75856.74,0.1,0.02809,3e-05,2.22475]
[1776779455542,53.63,75865.01,0.1,0.02839,4e-05,2.24453]
[1776779461381,53.64,75861.91,0.1,0.0283,4e-05,2.23868]
[1776779463397,53.64,75850.64,0.1,0.02792,3e-05,2.213]
[1776779467421,53.65,75859.16,0.1,0.02823,3e-05,2.23384]
[1776779472459,53.66,75860.17,0.1,0.02828,3e-05,2.2373]
[1776779477493,53.66,75863.49,0.1,0.02842,4e-05,2.24621]
[1776779478590,53.67,75848.6,0.1,0.0279,3e-05,2.2118]
[1776779480514,53.67,75840.78,0.1,0.02764,3e-05,2.19426]
[1776779482529,53.67,75853.86,0.1,0.0281,3e-05,2.22507]
[1776779486557,53.69,75842.43,0.1,0.02776,3e-05,2.20195]
[1776779487563,53.7,75834.11,0.1,0.02748,3e-05,2.18313]
[1776779488572,53.7,75822.55,0.1,0.02709,3e-05,2.1571]
[1776779493606,53.7,75820.61,0.1,0.02698,3e-05,2.14855]
[1776779494613,53.7,75829.28,0.1,0.02727,3e-05,2.16862]
[1776779496774,53.71,75840.41,0.1,0.02766,3e-05,2.19475]
[1776779502669,53.72,75833.0,0.1,0.02744,3e-05,2.17954]
[1776779503676,53.72,75823.53,0.1,0.02712,3e-05,2.15829]
[1776779504682,53.73,75814.46,0.1,0.02682,3e-05,2.13813]
[1776779509717,53.72,75816.43,0.1,0.02688,3e-05,2.14243]
[1776779513746,53.73,75825.22,0.1,0.02718,3e-05,2.16263]
[1776779515760,53.73,75834.76,0.1,0.02752,3e-05,2.18512]
[1776779520820,53.74,75834.2,0.1,0.02752,3e-05,2.18518]
[1776779524140,53.75,75826.2,0.1,0.02727,3e-05,2.16828]
[1776779530869,53.75,75814.45,0.1,0.02687,3e-05,2.14128]
[1776779532904,53.75,75845.27,0.1,0.02792,3e-05,2.21159]
[1776779535905,53.75,75854.77,0.1,0.02825,3e-05,2.23414]
[1776779540940,53.76,75856.97,0.1,0.02835,3e-05,2.24054]
[1776779541947,53.76,75845.32,0.1,0.02795,3e-05,2.21376]
[1776779542954,53.76,75830.6,0.1,0.02745,3e-05,2.18023]
[1776779543962,53.76,75818.88,0.1,0.02705,3e-05,2.15347]
[1776779548997,53.76,75814.01,0.1,0.02689,3e-05,2.14264]
[1776779554031,53.76,75818.49,0.1,0.02699,3e-05,2.14837]
[1776779559066,53.76,75820.41,0.1,0.02705,3e-05,2.15262]
[1776779564104,53.76,75824.77,0.1,0.0272,3e-05,2.16241]
[1776779568181,53.76,75867.49,0.1,0.02868,4e-05,2.26137]
[1776779570160,53.77,75880.77,0.1,0.02916,4e-05,2.29327]
[1776779571177,53.77,75893.28,0.1,0.02961,4e-05,2.32324]
[1776779572174,53.77,75903.28,0.1,0.02998,4e-05,2.34739]
[1776779577207,53.77,75897.82,0.1,0.02979,4e-05,2.33475]
[1776779582242,53.78,75892.44,0.1,0.0296,4e-05,2.32264]
[1776779585266,53.78,75877.56,0.1,0.02908,4e-05,2.28773]
[1776779586899,53.78,75868.14,0.1,0.02874,4e-05,2.26574]
[1776779592321,53.79,75880.5,0.1,0.0292,4e-05,2.29595]
[1776779597364,53.79,75886.95,0.1,0.02944,4e-05,2.31204]
[1776779599377,53.8,75897.35,0.1,0.02983,4e-05,2.33725]
[1776779604412,53.8,75898.46,0.1,0.02987,4e-05,2.3403]
[1776779605419,53.8,75918.81,0.1,0.03063,4e-05,2.38968]
[1776779610453,53.8,75923.41,0.1,0.0308,4e-05,2.40086]
[1776779615488,53.8,75921.53,0.1,0.03066,4e-05,2.3911]
[1776779617901,53.8,75913.83,0.1,0.03038,4e-05,2.37235]
[1776779619517,53.8,75894.4,0.1,0.02967,4e-05,2.3258]
[1776779622538,53.8,75886.15,0.1,0.02938,4e-05,2.30646]
[1776779627574,53.81,75891.55,0.1,0.02958,4e-05,2.31985]
[1776779632608,53.83,75911.26,0.1,0.03035,4e-05,2.37083]
[1776779637644,53.83,75881.34,0.1,0.02927,4e-05,2.2992]
[1776779638652,53.83,75870.47,0.1,0.02888,4e-05,2.27366]
[1776779640666,53.83,75857.4,0.1,0.02842,4e-05,2.24339]
[1776779643685,53.84,75849.46,0.1,0.02816,3e-05,2.22561]
[1776779645144,53.84,75824.91,0.1,0.02731,3e-05,2.16905]
[1776779647721,53.82,75816.46,0.1,0.027,3e-05,2.148]
[1776779651748,53.81,75807.52,0.1,0.02667,3e-05,2.12622]
[1776779653763,53.81,75794.61,0.1,0.02625,3e-05,2.09737]
[1776779658800,53.82,75789.21,0.1,0.0261,3e-05,2.08714]
[1776779663833,53.83,75791.81,0.1,0.02619,3e-05,2.0935]
[1776779668868,53.83,75790.27,0.1,0.02614,3e-05,2.0903]
[1776779673903,53.84,75789.71,0.1,0.02609,3e-05,2.08602]
[1776779678938,53.86,75786.12,0.1,0.02602,3e-05,2.08111]
[1776779683974,53.87,75796.56,0.1,0.02638,3e-05,2.10555]
[1776779689008,53.87,75804.64,0.1,0.02665,3e-05,2.12357]
[1776779691027,53.87,75795.92,0.1,0.02636,3e-05,2.10422]
[1776779694062,53.88,75807.93,0.1,0.02677,3e-05,2.13186]
[1776779697065,53.88,75818.06,0.1,0.02711,3e-05,2.15465]
[1776779700085,53.87,75827.86,0.1,0.02743,3e-05,2.17622]
[1776779705095,53.84,75832.92,0.1,0.02755,3e-05,2.18375]
[1776779706131,53.83,75849.91,0.1,0.0281,3e-05,2.22064]
[1776779707135,53.83,75864.95,0.1,0.02862,4e-05,2.25549]
[1776779709149,53.83,75873.3,0.1,0.02892,4e-05,2.27552]
[1776779714186,53.84,75878.1,0.1,0.02911,4e-05,2.28771]
[1776779719220,53.84,75881.88,0.1,0.02926,4e-05,2.29751]
[1776779722240,53.85,75891.18,0.1,0.0296,4e-05,2.32011]
[1776779727275,53.85,75890.13,0.1,0.02957,4e-05,2.31825]
[1776779729297,53.85,75897.96,0.1,0.02986,4e-05,2.33724]
[1776779734331,53.85,75905.05,0.1,0.03006,4e-05,2.34968]
[1776779739366,53.86,75900.89,0.1,0.02992,4e-05,2.34001]
[1776779741265,53.86,75909.01,0.1,0.03022,4e-05,2.3597]
[1776779742386,53.86,75917.22,0.1,0.03052,4e-05,2.37964]
[1776779743405,53.86,75929.63,0.1,0.03099,4e-05,2.40996]
[1776779744408,53.86,75938.41,0.1,0.03132,4e-05,2.43153]
[1776779749443,53.85,75940.36,0.1,0.03138,4e-05,2.43591]
[1776779754472,53.85,75933.61,0.1,0.03112,4e-05,2.41882]
[1776779759507,53.85,75930.04,0.1,0.03098,4e-05,2.40975]
[1776779761131,53.85,75938.52,0.1,0.0313,4e-05,2.43052]
[1776779766556,53.85,75933.93,0.1,0.03112,4e-05,2.41884]
[1776779771204,53.84,75941.84,0.1,0.03142,4e-05,2.43813]
[1776779774632,53.84,75931.43,0.1,0.03102,4e-05,2.41227]
[1776779775627,53.84,75923.27,0.1,0.03071,4e-05,2.39229]
[1776779779675,53.84,75931.27,0.1,0.03101,4e-05,2.41176]
[1776779784710,53.84,75927.93,0.1,0.03089,4e-05,2.40348]
[1776779787732,53.84,75938.29,0.1,0.03128,4e-05,2.42885]
[1776779789745,53.84,75949.05,0.1,0.03168,4e-05,2.45536]
[1776779792353,53.84,75939.37,0.1,0.03125,4e-05,2.42614]
[1776779793773,53.84,75928.46,0.1,0.03084,4e-05,2.39928]
[1776779798808,53.84,75928.79,0.1,0.03085,4e-05,2.40017]
[1776779799815,53.84,75936.9,0.1,0.03116,4e-05,2.42006]
[1776779804850,53.84,75940.98,0.1,0.03131,4e-05,2.42988]
[1776779808878,53.84,75928.77,0.1,0.03085,4e-05,2.39977]
[1776779809885,53.84,75916.39,0.1,0.03038,4e-05,2.36965]
[1776779813913,53.84,75934.4,0.1,0.03106,4e-05,2.41378]
[1776779818947,53.84,75941.4,0.1,0.03132,4e-05,2.43083]
[1776779823256,53.84,75950.85,0.1,0.03168,4e-05,2.45404]
[1776779825243,53.83,75969.02,0.1,0.03238,4e-05,2.49929]
[1776779829023,53.83,75960.25,0.1,0.03203,4e-05,2.47665]
[1776779830136,53.83,75951.63,0.1,0.03169,4e-05,2.45502]
[1776779834061,53.83,75943.86,0.1,0.03139,4e-05,2.43537]
[1776779839096,53.83,75938.14,0.1,0.03117,4e-05,2.42097]
[1776779841110,53.83,75926.8,0.1,0.03074,4e-05,2.3931]
[1776779846145,53.83,75934.86,0.1,0.03105,4e-05,2.41284]
[1776779851180,53.82,75934.0,0.1,0.03095,4e-05,2.40552]
[1776779856217,53.82,75937.58,0.1,0.03108,4e-05,2.41423]
[1776779858230,53.82,75929.58,0.1,0.03078,4e-05,2.39459]
[1776779863265,53.82,75932.48,0.1,0.03089,4e-05,2.4018]
[1776779868300,53.82,75937.58,0.1,0.03109,4e-05,2.41437]
[1776779872328,53.82,75947.36,0.1,0.03145,4e-05,2.43839]
[1776779877364,53.82,75943.63,0.1,0.03131,4e-05,2.42898]
[1776779880385,53.82,75934.77,0.1,0.03097,4e-05,2.40714]
[1776779883411,53.82,75922.01,0.1,0.0305,4e-05,2.37606]
[1776779886430,53.82,75910.87,0.1,0.03008,4e-05,2.34888]
[1776779891466,53.82,75910.51,0.1,0.03007,4e-05,2.34811]
[1776779896502,53.82,75914.58,0.1,0.03021,4e-05,2.35751]
[1776779897507,53.82,75922.4,0.1,0.03051,4e-05,2.37655]
[1776779903132,53.82,75923.92,0.1,0.03057,4e-05,2.38047]
[1776779906149,53.82,75947.67,0.1,0.03146,4e-05,2.43885]
[1776779911613,53.82,75951.48,0.1,0.03154,4e-05,2.44293]
[1776779913203,53.82,75940.69,0.1,0.03113,4e-05,2.41616]
[1776779917474,53.82,75941.08,0.1,0.03114,4e-05,2.4171]
[1776779917547,53.82,75941.08,0.1,0.03114,4e-05,2.41709]
[1776779917649,53.82,75942.22,0.1,0.03119,4e-05,2.41989]
[1776779922325,53.81,75942.83,0.1,0.03119,4e-05,2.42025]
[1776779922342,53.8,75934.48,0.1,0.03086,4e-05,2.39862]
[1776779927720,53.79,75938.52,0.1,0.03098,4e-05,2.4063]
[1776779933344,53.77,75934.26,0.1,0.03078,4e-05,2.39328]
[1776779938803,53.76,75935.57,0.1,0.03079,4e-05,2.394]
[1776779943834,53.75,75938.58,0.1,0.03087,4e-05,2.39928]
[1776779948872,53.73,75931.74,0.1,0.03058,4e-05,2.38057]
[1776779950886,53.73,75921.07,0.1,0.03017,4e-05,2.35391]
[1776779955920,53.72,75918.92,0.1,0.03007,4e-05,2.34697]
[1776779960956,53.71,75915.78,0.1,0.02992,4e-05,2.33768]
[1776779965994,53.69,75912.68,0.1,0.02978,4e-05,2.32851]
[1776779968335,53.69,75897.65,0.1,0.02923,4e-05,2.29194]
[1776779970025,53.69,75888.83,0.1,0.0289,4e-05,2.27051]
[1776779975056,53.68,75885.12,0.1,0.0287,4e-05,2.25578]
[1776779980091,53.65,75886.1,0.1,0.02866,4e-05,2.25358]
[1776779981675,53.64,75885.8,0.1,0.02864,4e-05,2.25195]
[1776779982106,53.64,75884.32,0.1,0.02857,4e-05,2.24756]
[1776779984120,53.63,75870.39,0.1,0.02805,3e-05,2.21323]
[1776779989156,53.6,75872.41,0.1,0.02806,3e-05,2.21348]
[1776779991168,53.59,75881.47,0.1,0.02835,4e-05,2.23277]
[1776779992943,53.58,75882.16,0.1,0.02836,4e-05,2.23347]
[1776779993182,53.57,75883.65,0.1,0.0284,4e-05,2.23603]
[1776779993651,53.57,75883.65,0.1,0.0284,4e-05,2.23603]
[1776779993713,53.57,75883.65,0.1,0.0284,4e-05,2.23603]
[1776779995196,53.56,75891.92,0.1,0.02866,4e-05,2.25373]
[1776779997211,53.56,75901.35,0.1,0.02899,4e-05,2.27556]
[1776779999226,53.56,75912.31,0.1,0.02938,4e-05,2.30111]
[1776780002253,53.55,75933.09,0.1,0.03013,4e-05,2.35019]
[1776780006280,53.54,75916.44,0.1,0.02949,4e-05,2.30864]
[1776780007190,53.54,75916.44,0.1,0.02949,4e-05,2.30864]
[1776780007292,53.54,75906.44,0.1,0.02912,4e-05,2.28389]
[1776780008294,53.53,75896.11,0.1,0.02873,4e-05,2.25849]
[1776780013334,53.5,75888.62,0.1,0.0284,4e-05,2.23626]
[1776780014337,53.49,75878.92,0.1,0.02804,3e-05,2.2127]
[1776780018402,53.47,75866.82,0.1,0.02757,3e-05,2.1812]
[1776780019844,53.47,75874.02,0.1,0.02782,3e-05,2.19783]
[1776780020477,53.47,75874.02,0.1,0.02782,3e-05,2.19783]
[1776780020484,53.47,75932.42,0.1,0.0299,4e-05,2.33522]
[1776780020803,53.47,75932.42,0.1,0.0299,4e-05,2.33522]
[1776780021386,53.46,75932.42,0.1,0.02988,4e-05,2.33431]
[1776780022393,53.45,75922.62,0.1,0.02949,4e-05,2.30883]
[1776780023404,53.44,75910.63,0.1,0.02904,4e-05,2.27924]
[1776780025634,53.44,75907.53,0.1,0.02893,4e-05,2.27188]
[1776780026422,53.42,75906.77,0.1,0.02886,4e-05,2.26742]
[1776780027429,53.42,75916.05,0.1,0.02919,4e-05,2.2886]
[1776780028565,53.42,75916.05,0.1,0.02919,4e-05,2.2886]
[1776780029294,53.41,75919.71,0.1,0.0293,4e-05,2.29644]
[1776780031403,53.4,75917.6,0.1,0.0292,4e-05,2.28959]
[1776780031484,53.4,75915.93,0.1,0.02908,4e-05,2.28071]
[1776780033472,53.39,75906.82,0.1,0.02873,4e-05,2.25729]
[1776780036496,53.37,75892.62,0.1,0.02817,4e-05,2.2205]
[1776780041529,53.35,75893.13,0.1,0.02814,4e-05,2.21828]
[1776780043904,53.33,75892.9,0.1,0.0281,4e-05,2.21593]
[1776780044549,53.33,75902.15,0.1,0.02841,4e-05,2.23671]
[1776780045556,53.32,75911.01,0.1,0.0287,4e-05,2.25599]
[1776780047570,53.31,75920.69,0.1,0.02903,4e-05,2.27727]
[1776780049261,53.3,75918.9,0.1,0.02896,4e-05,2.27276]
[1776780049584,53.3,75910.39,0.1,0.02865,4e-05,2.25257]
[1776780050918,53.3,75904.44,0.1,0.02843,4e-05,2.23771]
[1776780051601,53.29,75905.65,0.1,0.02845,4e-05,2.23896]
[1776780053615,53.28,75913.34,0.1,0.0287,4e-05,2.25549]
[1776780058647,53.26,75913.44,0.1,0.02865,4e-05,2.25234]
[1776780060183,53.25,75912.25,0.1,0.02859,4e-05,2.2487]
[1776780060661,53.25,75908.12,0.1,0.02843,4e-05,2.23813]
[1776780062676,53.23,75896.94,0.1,0.028,4e-05,2.20941]
[1776780063382,53.23,75896.94,0.1,0.028,4e-05,2.20941]
[1776780063683,53.22,75900.68,0.1,0.02812,4e-05,2.21725]
[1776780064201,53.22,75900.68,0.1,0.02812,4e-05,2.21725]
[1776780064690,53.22,75905.25,0.1,0.02828,4e-05,2.22797]
[1776780064970,53.22,75905.25,0.1,0.02828,4e-05,2.22797]
[1776780065697,53.22,75911.41,0.1,0.02849,4e-05,2.24171]
[1776780067179,53.21,75911.34,0.1,0.02847,4e-05,2.24076]
[1776780067715,53.21,75913.15,0.1,0.02852,4e-05,2.24422]
[1776780069726,53.19,75888.44,0.1,0.02761,3e-05,2.18385]
[1776780070734,53.19,75875.89,0.1,0.02718,3e-05,2.1549]
[1776780075771,53.17,75878.52,0.1,0.02721,3e-05,2.15692]
[1776780078794,53.14,75889.55,0.1,0.02754,3e-05,2.17921]
[1776780084427,53.12,75882.71,0.1,0.02725,3e-05,2.15933]
[1776780085842,53.11,75868.2,0.1,0.02673,3e-05,2.12455]
[1776780090878,53.08,75867.43,0.1,0.02665,3e-05,2.11914]
[1776780095913,53.06,75870.55,0.1,0.02664,3e-05,2.11786]
[1776780099942,53.04,75862.65,0.1,0.02633,3e-05,2.0971]
[1776780102512,53.04,75864.45,0.1,0.02638,3e-05,2.10047]
[1776780102556,53.03,75862.67,0.1,0.0263,3e-05,2.09506]
[1776780104569,53.02,75848.46,0.1,0.02581,3e-05,2.06186]
[1776780110013,53.0,75851.68,0.1,0.02587,3e-05,2.06594]
[1776780113037,52.98,75841.86,0.1,0.02551,3e-05,2.04172]
[1776780114637,52.98,75823.76,0.1,0.02492,3e-05,2.00136]
[1776780120083,52.96,75821.66,0.1,0.02481,3e-05,1.99434]
[1776780122097,52.95,75813.63,0.1,0.02454,3e-05,1.97593]
[1776780124709,52.95,75803.12,0.1,0.0242,3e-05,1.95239]
[1776780126126,52.94,75795.05,0.1,0.02394,3e-05,1.93431]
[1776780131168,52.93,75787.69,0.1,0.02368,3e-05,1.91686]
[1776780133178,52.92,75779.44,0.1,0.02342,3e-05,1.89844]
[1776780134777,52.92,75766.49,0.1,0.02302,3e-05,1.87106]
[1776780140232,52.91,75773.83,0.1,0.02322,3e-05,1.88497]
[1776780142241,52.91,75786.58,0.1,0.0236,3e-05,1.91118]
[1776780144256,52.9,75777.62,0.1,0.02331,3e-05,1.89134]
[1776780149297,52.89,75769.51,0.1,0.02305,3e-05,1.87297]
[1776780154327,52.88,75770.41,0.1,0.023,3e-05,1.86911]
[1776780159362,52.87,75776.11,0.1,0.02316,3e-05,1.87992]
[1776780164399,52.86,75768.65,0.1,0.02291,3e-05,1.86299]
[1776780167418,52.85,75779.48,0.1,0.02322,3e-05,1.88447]
[1776780168427,52.85,75790.15,0.1,0.02354,3e-05,1.90658]
[1776780171765,52.85,75798.52,0.1,0.02379,3e-05,1.92335]
[1776780173758,52.84,75818.06,0.1,0.02439,3e-05,1.96488]
[1776780178496,52.83,75807.74,0.1,0.02403,3e-05,1.94019]
[1776780179503,52.83,75796.96,0.1,0.0237,3e-05,1.91721]
[1776780182526,52.82,75776.61,0.1,0.02306,3e-05,1.87335]
[1776780187848,52.81,75776.29,0.1,0.02304,3e-05,1.87158]
[1776780197631,52.79,75777.14,0.1,0.02302,3e-05,1.87031]
[1776780202668,52.78,75779.19,0.1,0.02306,3e-05,1.87358]
[1776780207703,52.77,75771.16,0.1,0.02281,3e-05,1.85561]
[1776780212737,52.76,75776.01,0.1,0.02288,3e-05,1.8599]
[1776780214849,52.76,75747.24,0.1,0.02203,3e-05,1.8006]
[1776780216780,52.76,75729.41,0.1,0.02151,3e-05,1.76431]
[1776780218790,52.76,75739.92,0.1,0.02181,3e-05,1.78523]
[1776780219797,52.76,75751.14,0.1,0.02213,3e-05,1.80781]
[1776780223828,52.75,75776.61,0.1,0.02287,3e-05,1.85946]
[1776780224833,52.75,75793.2,0.1,0.02337,3e-05,1.89389]
[1776780226847,52.75,75784.86,0.1,0.02311,3e-05,1.87582]
[1776780231883,52.74,75786.03,0.1,0.02312,3e-05,1.87694]
[1776780236919,52.73,75778.14,0.1,0.02287,3e-05,1.8592]
[1776780241959,52.72,75773.78,0.1,0.02272,3e-05,1.84901]
[1776780244980,52.72,75783.05,0.1,0.02299,3e-05,1.86767]
[1776780249775,52.71,75792.86,0.1,0.02327,3e-05,1.88697]
[1776780252057,52.7,75805.86,0.1,0.02366,3e-05,1.9139]
[1776780255087,52.7,75815.38,0.1,0.02394,3e-05,1.93323]
[1776780258100,52.69,75824.23,0.1,0.0242,3e-05,1.95118]
[1776780259670,52.68,75836.38,0.1,0.02457,3e-05,1.97671]
[1776780264144,52.67,75828.39,0.1,0.0243,3e-05,1.95767]
[1776780269740,52.65,75840.9,0.1,0.02466,3e-05,1.98235]
[1776780272200,52.65,75833.63,0.1,0.02436,3e-05,1.96115]
[1776780276228,52.64,75847.17,0.1,0.02476,3e-05,1.98895]
[1776780281263,52.62,75852.0,0.1,0.02489,3e-05,1.9972]
[1776780286298,52.61,75851.79,0.1,0.02484,3e-05,1.99437]
[1776780289884,52.59,75841.74,0.1,0.0245,3e-05,1.97064]
[1776780295366,52.58,75850.38,0.1,0.02474,3e-05,1.98736]
[1776780298387,52.57,75858.32,0.1,0.02498,3e-05,2.00342]
[1776780303421,52.55,75855.5,0.1,0.02485,3e-05,1.99487]
[1776780307450,52.54,75842.99,0.1,0.02442,3e-05,1.96577]
[1776780312486,52.53,75851.76,0.1,0.02467,3e-05,1.98292]
[1776780315511,52.52,75863.68,0.1,0.02504,3e-05,2.00782]
[1776780318527,52.51,75855.38,0.1,0.02475,3e-05,1.98814]
[1776780324032,52.5,75861.11,0.1,0.0249,3e-05,1.99859]
[1776780324575,52.49,75864.59,0.1,0.02501,3e-05,2.00581]
[1776780326486,52.49,75870.93,0.1,0.02521,3e-05,2.01939]
[1776780326588,52.49,75872.95,0.1,0.02527,3e-05,2.02339]
[1776780331624,52.47,75872.25,0.1,0.02515,3e-05,2.01478]
[1776780336660,52.45,75861.34,0.1,0.02476,3e-05,1.98829]
[1776780337829,52.45,75861.34,0.1,0.02476,3e-05,1.98829]
[1776780337888,52.45,75865.8,0.1,0.0249,3e-05,1.99767]
[1776780339679,52.44,75876.05,0.1,0.02522,3e-05,2.01945]
[1776780341928,52.44,75880.01,0.1,0.02534,3e-05,2.02777]
[1776780341930,52.43,75870.25,0.1,0.02501,3e-05,2.00507]
[1776780342678,52.43,75870.25,0.1,0.02501,3e-05,2.00507]
[1776780342703,52.43,75870.25,0.1,0.025,3e-05,2.0046]
[1776780344183,52.43,75867.45,0.1,0.0249,3e-05,1.99795]
[1776780344714,52.43,75870.84,0.1,0.02501,3e-05,2.00544]
[1776780346666,52.42,75863.48,0.1,0.02476,3e-05,1.98828]
[1776780346757,52.42,75858.57,0.1,0.0246,3e-05,1.97708]
[1776780347465,52.42,75858.57,0.1,0.0246,3e-05,1.97708]
[1776780347735,52.42,75858.57,0.1,0.02459,3e-05,1.97665]
[1776780348909,52.42,75858.57,0.1,0.02459,3e-05,1.97665]
[1776780349010,52.41,75859.8,0.1,0.02463,3e-05,1.97892]
[1776780351525,52.41,75864.73,0.1,0.02477,3e-05,1.98887]
[1776780351763,52.4,75865.85,0.1,0.0248,3e-05,1.99089]
[1776780353778,52.4,75855.31,0.1,0.02446,3e-05,1.96737]
[1776780357809,52.39,75840.88,0.1,0.02397,3e-05,1.93416]
[1776780362851,52.38,75838.79,0.1,0.02388,3e-05,1.92796]
[1776780364856,52.37,75850.16,0.1,0.02423,3e-05,1.95176]
[1776780365864,52.37,75840.45,0.1,0.02392,3e-05,1.93041]
[1776780367877,52.36,75831.48,0.1,0.02363,3e-05,1.91051]
[1776780372910,52.35,75828.02,0.1,0.0235,3e-05,1.90155]
[1776780377946,52.34,75823.64,0.1,0.02334,3e-05,1.89078]
[1776780380967,52.34,75810.85,0.1,0.02294,3e-05,1.86301]
[1776780386002,52.33,75818.41,0.1,0.02315,3e-05,1.87768]
[1776780391039,52.32,75822.01,0.1,0.02319,3e-05,1.87957]
[1776780396074,52.31,75823.19,0.1,0.02321,3e-05,1.88078]
[1776780400152,52.3,75815.02,0.1,0.02294,3e-05,1.86254]
[1776780401116,52.3,75792.53,0.1,0.02227,3e-05,1.81576]
[1776780402120,52.3,75778.53,0.1,0.02185,3e-05,1.78672]
[1776780404146,52.3,75789.27,0.1,0.02216,3e-05,1.80848]
[1776780409181,52.3,75787.02,0.1,0.02209,3e-05,1.80327]
[1776780414215,52.29,75783.2,0.1,0.02197,3e-05,1.79488]
[1776780419250,52.29,75772.69,0.1,0.02165,3e-05,1.77301]
[1776780424284,52.29,75774.47,0.1,0.0217,3e-05,1.77629]
[1776780429324,52.28,75767.88,0.1,0.02151,3e-05,1.76264]
[1776780430878,52.28,75757.84,0.1,0.02122,3e-05,1.74244]
[1776780436372,52.28,75757.54,0.1,0.02121,3e-05,1.74178]
[1776780437381,52.28,75768.61,0.1,0.02153,3e-05,1.76399]
[1776780440951,52.28,75779.78,0.1,0.02185,3e-05,1.78642]
[1776780446445,52.28,75783.56,0.1,0.02195,3e-05,1.79359]
[1776780447451,52.28,75796.3,0.1,0.02232,3e-05,1.81965]
[1776780448458,52.28,75805.34,0.1,0.02259,3e-05,1.83825]
[1776780452485,52.27,75798.81,0.1,0.02233,3e-05,1.81973]
[1776780456512,52.27,75790.74,0.1,0.02209,3e-05,1.80253]
[1776780461547,52.26,75787.63,0.1,0.02199,3e-05,1.7956]
[1776780466583,52.26,75783.78,0.1,0.02187,3e-05,1.78723]
[1776780469609,52.26,75793.5,0.1,0.02215,3e-05,1.80684]
[1776780474645,52.25,75799.61,0.1,0.02232,3e-05,1.81875]
[1776780475943,52.25,75810.27,0.1,0.02264,3e-05,1.84072]
[1776780477980,52.25,75826.76,0.1,0.02313,3e-05,1.87498]
[1776780481234,52.24,75808.47,0.1,0.02256,3e-05,1.83573]
[1776780484715,52.24,75820.58,0.1,0.02292,3e-05,1.86049]
[1776780488742,52.23,75831.41,0.1,0.02324,3e-05,1.88243]
[1776780493778,52.22,75831.82,0.1,0.02323,3e-05,1.88196]
[1776780495138,52.22,75831.82,0.1,0.02323,3e-05,1.88196]
[1776780495225,52.22,75837.34,0.1,0.02339,3e-05,1.89314]
[1776780496801,52.22,75846.87,0.1,0.02368,3e-05,1.91291]
[1776780497808,52.22,75860.97,0.1,0.02412,3e-05,1.94335]
[1776780502842,52.2,75860.95,0.1,0.0241,3e-05,1.9414]
[1776780507880,52.19,75865.08,0.1,0.0242,3e-05,1.94862]
[1776780512914,52.18,75869.41,0.1,0.02426,3e-05,1.95164]
[1776780515425,52.17,75871.93,0.1,0.02433,3e-05,1.95637]
[1776780515934,52.17,75872.03,0.1,0.02432,3e-05,1.9562]
[1776780517232,52.17,75872.03,0.1,0.02432,3e-05,1.9562]
[1776780517977,52.17,75871.41,0.1,0.0243,3e-05,1.95445]
[1776780519176,52.16,75871.25,0.1,0.02429,3e-05,1.95372]
[1776780519278,52.16,75870.23,0.1,0.02424,3e-05,1.95071]
[1776780521977,52.15,75861.4,0.1,0.02395,3e-05,1.93079]
[1776780526021,52.14,75853.29,0.1,0.02367,3e-05,1.91162]
[1776780527015,52.14,75838.87,0.1,0.02323,3e-05,1.88083]
[1776780532050,52.13,75835.96,0.1,0.02312,3e-05,1.87344]
[1776780533057,52.13,75844.79,0.1,0.02339,3e-05,1.89195]
[1776780536078,52.13,75853.13,0.1,0.02363,3e-05,1.90891]
[1776780539099,52.12,75861.12,0.1,0.02387,3e-05,1.92516]
[1776780544134,52.11,75869.38,0.1,0.02411,3e-05,1.94139]
[1776780547697,52.1,75873.38,0.1,0.02422,3e-05,1.94899]
[1776780548162,52.1,75878.74,0.1,0.02438,3e-05,1.95993]
[1776780552190,52.09,75888.86,0.1,0.02468,3e-05,1.98092]
[1776780553060,52.09,75888.86,0.1,0.02468,3e-05,1.98092]
[1776780553197,52.08,75890.31,0.1,0.02473,3e-05,1.9837]
[1776780554567,52.08,75883.84,0.1,0.02451,3e-05,1.969]
[1776780555211,52.08,75878.95,0.1,0.02435,3e-05,1.95787]
[1776780555847,52.08,75878.95,0.1,0.02435,3e-05,1.95787]
[1776780556218,52.08,75878.47,0.1,0.02433,3e-05,1.95644]
[1776780561169,52.06,75880.84,0.1,0.02437,3e-05,1.9597]
[1776780561266,52.06,75885.59,0.1,0.02453,3e-05,1.97014]
[1776780565282,52.05,75893.34,0.1,0.02475,3e-05,1.9852]
[1776780570315,52.03,75893.45,0.1,0.02472,3e-05,1.98334]
[1776780570961,52.03,75893.45,0.1,0.02472,3e-05,1.98334]
[1776780571323,52.03,75891.49,0.1,0.0246,3e-05,1.97406]
[1776780576358,52.02,75890.0,0.1,0.02452,3e-05,1.96886]
[1776780577009,52.02,75890.0,0.1,0.02452,3e-05,1.96886]
[1776780577110,52.02,75889.22,0.1,0.02449,3e-05,1.96714]
[1776780578235,52.02,75889.22,0.1,0.02449,3e-05,1.96714]
[1776780578291,52.01,75887.44,0.1,0.02442,3e-05,1.96246]
[1776780579489,52.01,75887.44,0.1,0.02442,3e-05,1.96246]
[1776780579590,52.01,75889.63,0.1,0.02449,3e-05,1.9669]
[1776780584414,52.0,75898.26,0.1,0.02474,3e-05,1.984]
[1776780589449,51.99,75891.12,0.1,0.0245,3e-05,1.96771]
[1776780594484,51.98,75897.9,0.1,0.02469,3e-05,1.98085]
[1776780599519,51.98,75903.86,0.1,0.02488,3e-05,1.99361]
[1776780602392,51.97,75898.07,0.1,0.02468,3e-05,1.97997]
[1776780602540,51.97,75898.07,0.1,0.02467,3e-05,1.97958]
[1776780607575,51.96,75897.41,0.1,0.02463,3e-05,1.97626]
[1776780610596,51.95,75871.93,0.1,0.02379,3e-05,1.91917]
[1776780612178,51.95,75860.77,0.1,0.02344,3e-05,1.89489]
[1776780614820,51.95,75860.64,0.1,0.02343,3e-05,1.89438]
[1776780614836,51.94,75841.82,0.1,0.02285,3e-05,1.85413]
[1776780616639,51.94,75821.67,0.1,0.02223,3e-05,1.8115]
[1776780617649,51.94,75806.17,0.1,0.02177,3e-05,1.77959]
[1776780622250,51.94,75816.61,0.1,0.02208,3e-05,1.80084]
[1776780625715,51.94,75798.49,0.1,0.02154,3e-05,1.76341]
[1776780626715,51.94,75784.57,0.1,0.02114,3e-05,1.73526]
[1776780632322,51.94,75787.36,0.1,0.02117,3e-05,1.73676]
[1776780637792,51.94,75791.98,0.1,0.02131,3e-05,1.74615]
[1776780639808,51.94,75802.38,0.1,0.02161,3e-05,1.76719]
[1776780644843,51.94,75785.24,0.1,0.02111,3e-05,1.73237]
[1776780649876,51.94,75786.79,0.1,0.02115,3e-05,1.73547]
[1776780652898,51.94,75796.27,0.1,0.02143,3e-05,1.75452]
[1776780657934,51.93,75785.87,0.1,0.02112,3e-05,1.73331]
[1776780662969,51.93,75790.83,0.1,0.02126,3e-05,1.74313]
[1776780666998,51.93,75800.93,0.1,0.02155,3e-05,1.76336]
[1776780669013,51.93,75811.44,0.1,0.02186,3e-05,1.78461]
[1776780674048,51.93,75813.92,0.1,0.02192,3e-05,1.78924]
[1776780679083,51.92,75823.79,0.1,0.02221,3e-05,1.80889]
[1776780682107,51.92,75833.14,0.1,0.02248,3e-05,1.82784]
[1776780687143,51.91,75835.71,0.1,0.02254,3e-05,1.83235]
[1776780692177,51.91,75828.16,0.1,0.02225,3e-05,1.81139]
[1776780697212,51.9,75826.36,0.1,0.02219,3e-05,1.80685]
[1776780699226,51.9,75836.1,0.1,0.02247,3e-05,1.82675]
[1776780703255,51.89,75850.56,0.1,0.0229,3e-05,1.85632]
[1776780708290,51.88,75857.56,0.1,0.0231,3e-05,1.86996]
[1776780713326,51.88,75856.37,0.1,0.02304,3e-05,1.86623]
[1776780715341,51.87,75869.82,0.1,0.02345,3e-05,1.89442]
[1776780716347,51.87,75880.21,0.1,0.02377,3e-05,1.91651]
[1776780721382,51.86,75873.53,0.1,0.02354,3e-05,1.90057]
[1776780723396,51.86,75864.88,0.1,0.02326,3e-05,1.88147]
[1776780726416,51.85,75874.3,0.1,0.02355,3e-05,1.9008]
[1776780731452,51.84,75875.1,0.1,0.02355,3e-05,1.90097]
[1776780733467,51.84,75866.98,0.1,0.02329,3e-05,1.88295]
[1776780738503,51.83,75877.22,0.1,0.02358,3e-05,1.90356]
[1776780742531,51.82,75868.82,0.1,0.0233,3e-05,1.88432]
[1776780747566,51.81,75860.09,0.1,0.02302,3e-05,1.86437]
[1776780753183,51.8,75853.01,0.1,0.02273,3e-05,1.84362]
[1776780758643,51.79,75852.59,0.1,0.0227,3e-05,1.84177]
[1776780761664,51.79,75860.43,0.1,0.02293,3e-05,1.85774]
[1776780764691,51.78,75869.23,0.1,0.02319,3e-05,1.87576]
[1776780766704,51.78,75877.11,0.1,0.02343,3e-05,1.89213]
[1776780770744,51.77,75868.19,0.1,0.02314,3e-05,1.87198]
[1776780775771,51.76,75875.4,0.1,0.02334,3e-05,1.88617]
[1776780780804,51.75,75876.2,0.1,0.02335,3e-05,1.88654]
[1776780784052,51.75,75880.61,0.1,0.02347,3e-05,1.89523]
[1776780784149,51.75,75886.75,0.1,0.02366,3e-05,1.9082]
[1776780784700,51.75,75886.75,0.1,0.02366,3e-05,1.9082]
[1776780784832,51.75,75886.75,0.1,0.02366,3e-05,1.9082]
[1776780789870,51.74,75889.03,0.1,0.02371,3e-05,1.91161]
[1776780791317,51.74,75889.03,0.1,0.02371,3e-05,1.91161]
[1776780791418,51.73,75885.99,0.1,0.02361,3e-05,1.90443]
[1776780793621,51.73,75886.3,0.1,0.02361,3e-05,1.90452]
[1776780793896,51.73,75886.3,0.1,0.02361,3e-05,1.90452]
[1776780795910,51.73,75872.29,0.1,0.02316,3e-05,1.87386]
[1776780796917,51.72,75860.8,0.1,0.02281,3e-05,1.8492]
[1776780801955,51.72,75859.4,0.1,0.02275,3e-05,1.8453]
[1776780806987,51.71,75846.57,0.1,0.02235,3e-05,1.81753]
[1776780808000,51.71,75834.7,0.1,0.02199,3e-05,1.79273]
[1776780812023,51.71,75823.69,0.1,0.02161,3e-05,1.7655]
[1776780817057,51.71,75823.86,0.1,0.02161,3e-05,1.76562]
[1776780820077,51.71,75811.75,0.1,0.02126,3e-05,1.74092]
[1776780823107,51.71,75821.0,0.1,0.02153,3e-05,1.75965]
[1776780825113,51.7,75831.71,0.1,0.02184,3e-05,1.78146]
[1776780830149,51.7,75832.97,0.1,0.02187,3e-05,1.78363]
[1776780837199,51.7,75834.01,0.1,0.02189,3e-05,1.78516]
[1776780840218,51.7,75842.15,0.1,0.02213,3e-05,1.80171]
[1776780845254,51.69,75838.62,0.1,0.02202,3e-05,1.7938]
[1776780848341,51.69,75847.06,0.1,0.02227,3e-05,1.81105]
[1776780850361,51.69,75856.7,0.1,0.02255,3e-05,1.83095]
[1776780855325,51.68,75873.71,0.1,0.02306,3e-05,1.8661]
[1776780860361,51.67,75869.72,0.1,0.02292,3e-05,1.85652]
[1776780864388,51.67,75861.4,0.1,0.02266,3e-05,1.83813]
[1776780869448,51.66,75868.26,0.1,0.02285,3e-05,1.85172]
[1776780871437,51.66,75879.87,0.1,0.02315,3e-05,1.87161]
[1776780876472,51.65,75876.29,0.1,0.02303,3e-05,1.86283]
[1776780881508,51.64,75878.4,0.1,0.02307,3e-05,1.86623]
[1776780886543,51.64,75869.54,0.1,0.02279,3e-05,1.8463]
[1776780888557,51.63,75860.42,0.1,0.0225,3e-05,1.82673]
[1776780893593,51.63,75864.32,0.1,0.02261,3e-05,1.83412]
[1776780896615,51.62,75854.26,0.1,0.0223,3e-05,1.81252]
[1776780901653,51.62,75857.98,0.1,0.0224,3e-05,1.81964]
[1776780902656,51.62,75867.53,0.1,0.02269,3e-05,1.83958]
[1776780907694,51.61,75866.99,0.1,0.02266,3e-05,1.83749]
[1776780912730,51.61,75867.03,0.1,0.02265,3e-05,1.83674]
[1776780917763,51.6,75872.99,0.1,0.02281,3e-05,1.84839]
[1776780922799,51.59,75871.55,0.1,0.02276,3e-05,1.8443]
[1776780927833,51.59,75866.32,0.1,0.02258,3e-05,1.8323]
[1776780929849,51.58,75874.77,0.1,0.02283,3e-05,1.84979]
[1776780932868,51.58,75887.86,0.1,0.02318,3e-05,1.87269]
[1776780937903,51.57,75893.26,0.1,0.02333,3e-05,1.88311]
[1776780943078,51.56,75901.03,0.1,0.02356,3e-05,1.89887]
[1776780943159,51.56,75943.25,0.1,0.02492,3e-05,1.99167]
[1776780944546,51.53,75962.35,0.1,0.02549,3e-05,2.03018]
[1776780945975,51.53,75984.11,0.1,0.02622,3e-05,2.07966]
[1776780951338,51.51,75988.85,0.1,0.02635,3e-05,2.0883]
[1776780955447,51.49,75981.8,0.1,0.02607,3e-05,2.06908]
[1776780955489,51.49,75985.36,0.1,0.02618,3e-05,2.07676]
[1776780956022,51.49,75985.36,0.1,0.02618,3e-05,2.07676]
[1776780956046,51.49,75985.36,0.1,0.02618,3e-05,2.07676]
[1776780958060,51.48,75976.91,0.1,0.02587,3e-05,2.05615]
[1776780961904,51.47,75976.15,0.1,0.02582,3e-05,2.05281]
[1776780962087,51.47,75969.53,0.1,0.02559,3e-05,2.03712]
[1776780963094,51.47,75960.28,0.1,0.02527,3e-05,2.01558]
[1776780964688,51.46,75951.85,0.1,0.02498,3e-05,1.99564]
[1776780967825,51.46,75952.48,0.1,0.02499,3e-05,1.99664]
[1776780968320,51.45,75969.75,0.1,0.02555,3e-05,2.03451]
[1776780971784,51.45,75969.53,0.1,0.02554,3e-05,2.03353]
[1776780972156,51.44,75969.13,0.1,0.02551,3e-05,2.03167]
[1776780977613,51.43,75971.61,0.1,0.02556,3e-05,2.03548]
[1776780977714,51.42,75972.25,0.1,0.02557,3e-05,2.03599]
[1776780980213,51.41,75984.5,0.1,0.02598,3e-05,2.06315]
[1776780981224,51.41,75993.49,0.1,0.02628,3e-05,2.08346]
[1776780984867,51.4,76001.85,0.1,0.02653,3e-05,2.10066]
[1776780986413,51.39,76014.66,0.1,0.02697,4e-05,2.12958]
[1776780991300,51.37,76003.29,0.1,0.02646,3e-05,2.09509]
[1776780994315,51.36,76011.17,0.1,0.02671,4e-05,2.11178]
[1776780999349,51.34,76008.38,0.1,0.02657,4e-05,2.10219]
[1776781001364,51.33,75999.25,0.1,0.02623,3e-05,2.07975]
[1776781005391,51.32,76007.72,0.1,0.02649,3e-05,2.09725]
[1776781008413,51.3,76017.62,0.1,0.02682,4e-05,2.11871]
[1776781013465,51.29,76024.79,0.1,0.02703,4e-05,2.13318]
[1776781014461,51.28,76040.3,0.1,0.02757,4e-05,2.16902]
[1776781016488,51.28,76050.51,0.1,0.02793,4e-05,2.19298]
[1776781017483,51.27,76069.57,0.1,0.02861,4e-05,2.23804]
[1776781018488,51.26,76081.19,0.1,0.02904,4e-05,2.2659]
[1776781019487,51.26,76081.19,0.1,0.02904,4e-05,2.2659]
[1776781019590,51.26,76096.17,0.1,0.0296,4e-05,2.30244]
[1776781021509,51.25,76110.28,0.1,0.03011,4e-05,2.33618]
[1776781023529,51.24,76130.11,0.1,0.03088,4e-05,2.38584]
[1776781024537,51.23,76147.81,0.1,0.03157,4e-05,2.4303]
[1776781027885,51.22,76160.96,0.1,0.03206,4e-05,2.46234]
[1776781028888,51.16,76172.89,0.1,0.0324,4e-05,2.48391]
[1776781030648,51.15,76183.54,0.1,0.03281,4e-05,2.51039]
[1776781031418,51.15,76183.54,0.1,0.03281,4e-05,2.51039]
[1776781031610,51.15,76177.47,0.1,0.03256,4e-05,2.49421]
[1776781032255,51.15,76177.47,0.1,0.03256,4e-05,2.49421]
[1776781032618,51.1,76218.87,0.1,0.03419,4e-05,2.59829]
[1776781033623,51.1,76227.21,0.1,0.03456,4e-05,2.62119]
[1776781035854,51.0,76273.18,0.1,0.03632,5e-05,2.73191]
[1776781037668,50.85,76282.93,0.1,0.03635,5e-05,2.73405]
[1776781038669,50.8,76299.37,0.1,0.03695,5e-05,2.77167]
[1776781042695,50.6,76263.33,0.1,0.03475,4e-05,2.6347]
[1776781043702,50.57,76237.84,0.1,0.03355,4e-05,2.55839]
[1776781044711,50.56,76220.05,0.1,0.03278,4e-05,2.50955]
[1776781048757,50.55,76208.91,0.1,0.03227,4e-05,2.47726]
[1776781050759,50.55,76192.82,0.1,0.0316,4e-05,2.43368]
[1776781052767,50.54,76183.23,0.1,0.03113,4e-05,2.40265]
[1776781054786,50.53,76162.69,0.1,0.03028,4e-05,2.34731]
[1776781055333,50.53,76162.69,0.1,0.03028,4e-05,2.34731]
[1776781055797,50.53,76155.64,0.1,0.03,4e-05,2.329]
[1776781056914,50.53,76134.92,0.1,0.02919,4e-05,2.27618]
[1776781058158,50.53,76134.87,0.1,0.02918,4e-05,2.27595]
[1776781058863,50.53,76125.86,0.1,0.02884,4e-05,2.25325]
[1776781059839,50.53,76159.03,0.1,0.03013,4e-05,2.33739]
[1776781060847,50.52,76183.09,0.1,0.03107,4e-05,2.39869]
[1776781065882,50.51,76185.59,0.1,0.03115,4e-05,2.40371]
[1776781070918,50.5,76180.88,0.1,0.03094,4e-05,2.39003]
[1776781075951,50.5,76167.29,0.1,0.03038,4e-05,2.35371]
[1776781077966,50.49,76176.6,0.1,0.03074,4e-05,2.37722]
[1776781080992,50.49,76192.46,0.1,0.03137,4e-05,2.418]
[1776781085039,50.48,76201.83,0.1,0.03173,4e-05,2.44147]
[1776781090074,50.47,76205.09,0.1,0.03184,4e-05,2.44833]
[1776781095110,50.46,76202.29,0.1,0.03169,4e-05,2.43912]
[1776781100023,50.45,76201.61,0.1,0.03165,4e-05,2.4363]
[1776781100125,50.45,76218.08,0.1,0.03232,4e-05,2.47951]
[1776781100951,50.45,76218.08,0.1,0.03232,4e-05,2.47951]
[1776781101097,50.45,76218.08,0.1,0.03232,4e-05,2.47951]
[1776781101030,50.45,76233.67,0.1,0.03297,4e-05,2.52117]
[1776781101539,50.45,76233.67,0.1,0.03297,4e-05,2.52117]
[1776781102751,50.44,76230.93,0.1,0.03285,4e-05,2.51326]
[1776781102827,50.44,76227.1,0.1,0.03268,4e-05,2.50243]
[1776781104176,50.44,76235.71,0.1,0.03304,4e-05,2.52531]
[1776781105874,50.43,76246.94,0.1,0.0335,4e-05,2.55493]
[1776781109211,50.43,76249.68,0.1,0.03361,4e-05,2.56135]
[1776781109238,50.43,76266.68,0.1,0.03434,4e-05,2.60808]
[1776781110217,50.43,76266.68,0.1,0.03434,4e-05,2.60808]
[1776781110303,50.43,76266.68,0.1,0.03434,4e-05,2.60808]
[1776781112231,50.37,76276.26,0.1,0.03455,4e-05,2.61985]
[1776781113243,50.35,76286.98,0.1,0.03497,4e-05,2.64644]
[1776781115945,50.34,76294.57,0.1,0.03529,5e-05,2.66661]
[1776781118081,50.34,76306.52,0.1,0.03582,5e-05,2.69966]
[1776781121302,50.33,76292.38,0.1,0.03515,4e-05,2.65806]
[1776781122309,50.33,76274.85,0.1,0.03436,4e-05,2.60847]
[1776781125541,50.3,76256.04,0.1,0.03346,4e-05,2.55128]
[1776781126476,50.3,76256.04,0.1,0.03346,4e-05,2.55128]
[1776781127030,50.29,76250.28,0.1,0.0332,4e-05,2.53496]
[1776781128353,50.29,76235.78,0.1,0.03258,4e-05,2.49502]
[1776781131716,50.29,76234.62,0.1,0.03251,4e-05,2.491]
[1776781131730,50.28,76235.24,0.1,0.03253,4e-05,2.49178]
[1776781133389,50.28,76247.38,0.1,0.03304,4e-05,2.52429]
[1776781138227,50.27,76249.75,0.1,0.0331,4e-05,2.5287]
[1776781138987,50.27,76249.75,0.1,0.0331,4e-05,2.5287]
[1776781139410,50.26,76245.13,0.1,0.03289,4e-05,2.51509]
[1776781139446,50.26,76245.13,0.1,0.03289,4e-05,2.51509]
[1776781141450,50.26,76234.85,0.1,0.03244,4e-05,2.48628]
[1776781142458,50.25,76224.11,0.1,0.03198,4e-05,2.45698]
[1776781143464,50.25,76212.85,0.1,0.03151,4e-05,2.42659]
[1776781148499,50.24,76215.99,0.1,0.03161,4e-05,2.43335]
[1776781153536,50.23,76219.26,0.1,0.03172,4e-05,2.44006]
[1776781154631,50.23,76205.08,0.1,0.03114,4e-05,2.40247]
[1776781156561,50.23,76190.37,0.1,0.03053,4e-05,2.36333]
[1776781158001,50.23,76190.37,0.1,0.03053,4e-05,2.36333]
[1776781158102,50.22,76192.91,0.1,0.03063,4e-05,2.36952]
[1776781160589,50.22,76185.55,0.1,0.03032,4e-05,2.34975]
[1776781165624,50.21,76182.21,0.1,0.03017,4e-05,2.34018]
[1776781170659,50.21,76183.55,0.1,0.03021,4e-05,2.3427]
[1776781175694,50.2,76178.21,0.1,0.02993,4e-05,2.32304]
[1776781180730,50.2,76184.24,0.1,0.03015,4e-05,2.33777]
[1776781184761,50.19,76191.84,0.1,0.03045,4e-05,2.35674]
[1776781189795,50.19,76185.37,0.1,0.03017,4e-05,2.339]
[1776781194835,50.18,76180.89,0.1,0.02998,4e-05,2.32666]
[1776781198863,50.18,76189.01,0.1,0.03029,4e-05,2.34699]
[1776781203898,50.17,76184.1,0.1,0.03009,4e-05,2.33339]
[1776781208934,50.17,76184.27,0.1,0.03008,4e-05,2.33305]
[1776781213968,50.17,76177.26,0.1,0.02979,4e-05,2.31426]
[1776781219003,50.16,76172.81,0.1,0.02961,4e-05,2.30224]
[1776781222025,50.16,76157.26,0.1,0.029,4e-05,2.26238]
[1776781223033,50.16,76148.02,0.1,0.02864,4e-05,2.23908]
[1776781228106,50.16,76144.66,0.1,0.02852,4e-05,2.23067]
[1776781230128,50.16,76185.5,0.1,0.0301,4e-05,2.33466]
[1776781231114,50.16,76210.34,0.1,0.03104,4e-05,2.39444]
[1776781233137,50.16,76202.2,0.1,0.0307,4e-05,2.37231]
[1776781235155,50.15,76193.19,0.1,0.03033,4e-05,2.34837]
[1776781236807,50.15,76198.58,0.1,0.03054,4e-05,2.36222]
[1776781237157,50.15,76206.06,0.1,0.03084,4e-05,2.38159]
[1776781237786,50.15,76206.06,0.1,0.03084,4e-05,2.38159]
[1776781238165,50.15,76205.58,0.1,0.03082,4e-05,2.38009]
[1776781240269,50.15,76201.04,0.1,0.03063,4e-05,2.36796]
[1776781240287,50.15,76197.26,0.1,0.03048,4e-05,2.35788]
[1776781246222,50.14,76202.59,0.1,0.03067,4e-05,2.37056]
[1776781248252,50.14,76193.05,0.1,0.03028,4e-05,2.34526]
[1776781252262,50.13,76202.75,0.1,0.03066,4e-05,2.36976]
[1776781254276,50.13,76194.88,0.1,0.03034,4e-05,2.34879]
[1776781259311,50.12,76203.22,0.1,0.03066,4e-05,2.36957]
[1776781261325,50.12,76211.22,0.1,0.03097,4e-05,2.3901]
[1776781266366,50.11,76214.99,0.1,0.03111,4e-05,2.39879]
[1776781268034,50.11,76235.13,0.1,0.03193,4e-05,2.45178]
[1776781270390,50.11,76223.63,0.1,0.03145,4e-05,2.42073]
[1776781272404,50.11,76209.92,0.1,0.03088,4e-05,2.38415]
[1776781274418,50.1,76198.1,0.1,0.03039,4e-05,2.35241]
[1776781278103,50.1,76213.05,0.1,0.03098,4e-05,2.39079]
[1776781279456,50.09,76223.78,0.1,0.03142,4e-05,2.41894]
[1776781282474,50.09,76233.6,0.1,0.03181,4e-05,2.44424]
[1776781288174,50.08,76247.62,0.1,0.03237,4e-05,2.47993]
[1776781292550,50.07,76239.23,0.1,0.03192,4e-05,2.4502]
[1776781298245,50.06,76244.56,0.1,0.03212,4e-05,2.46281]
[1776781302619,50.05,76252.29,0.1,0.03242,4e-05,2.48187]
[1776781304945,50.04,76264.78,0.1,0.03294,4e-05,2.51507]
[1776781306649,50.04,76273.4,0.1,0.03329,4e-05,2.53779]
[1776781307654,50.03,76264.51,0.1,0.0329,4e-05,2.51297]
[1776781309669,50.03,76252.71,0.1,0.03239,4e-05,2.48006]
[1776781314361,50.02,76225.57,0.1,0.03123,4e-05,2.40585]
[1776781316722,50.02,76207.72,0.1,0.03049,4e-05,2.35814]
[1776781317732,50.01,76216.81,0.1,0.03086,4e-05,2.38176]
[1776781322763,50.01,76217.07,0.1,0.03085,4e-05,2.38125]
[1776781327799,50.0,76223.25,0.1,0.03108,4e-05,2.39632]
[1776781330820,49.99,76233.2,0.1,0.03148,4e-05,2.42196]
[1776781331828,49.99,76244.38,0.1,0.03194,4e-05,2.45158]
[1776781336862,49.98,76251.06,0.1,0.0322,4e-05,2.46785]
[1776781338877,49.98,76262.55,0.1,0.03267,4e-05,2.49825]
[1776781341897,49.97,76271.92,0.1,0.03305,4e-05,2.52257]
[1776781343911,49.97,76261.8,0.1,0.0326,4e-05,2.49402]
[1776781348948,49.95,76259.82,0.1,0.03249,4e-05,2.4866]
[1776781352351,49.95,76252.13,0.1,0.03208,4e-05,2.45935]
[1776781357627,49.94,76248.59,0.1,0.0319,4e-05,2.44801]
[1776781362382,49.93,76247.41,0.1,0.03184,4e-05,2.44378]
[1776781362045,49.93,76226.88,0.1,0.03098,4e-05,2.38838]
[1776781363052,49.92,76216.91,0.1,0.03057,4e-05,2.36187]
[1776781364060,49.92,76208.2,0.1,0.03021,4e-05,2.33889]
[1776781365079,49.92,76197.85,0.1,0.0298,4e-05,2.31187]
[1776781369097,49.92,76207.9,0.1,0.03019,4e-05,2.33742]
[1776781373355,49.91,76196.3,0.1,0.02972,4e-05,2.30674]
[1776781379171,49.91,76189.44,0.1,0.02944,4e-05,2.28851]
[1776781384206,49.91,76195.04,0.1,0.02965,4e-05,2.30245]
[1776781389241,49.9,76199.73,0.1,0.02983,4e-05,2.31394]
[1776781394277,49.9,76201.98,0.1,0.02991,4e-05,2.31916]
[1776781397297,49.9,76193.5,0.1,0.02957,4e-05,2.29692]
[1776781399311,49.9,76185.53,0.1,0.02925,4e-05,2.27631]
[1776781402303,49.9,76185.67,0.1,0.02925,4e-05,2.27656]
[1776781404719,49.9,76177.42,0.1,0.02893,4e-05,2.25538]
[1776781410394,49.9,76171.28,0.1,0.02869,4e-05,2.23965]
[1776781415426,49.9,76169.62,0.1,0.02857,4e-05,2.23049]
[1776781419370,49.9,76169.69,0.1,0.02857,4e-05,2.23065]
[1776781419478,49.9,76168.96,0.1,0.02854,4e-05,2.22881]
[1776781420475,49.9,76148.6,0.1,0.02777,4e-05,2.17795]
[1776781421478,49.9,76118.13,0.1,0.02665,4e-05,2.10349]
[1776781422483,49.9,76101.27,0.1,0.02605,4e-05,2.06325]
[1776781422641,49.9,76101.27,0.1,0.02605,4e-05,2.06325]
[1776781423367,49.9,76101.27,0.1,0.02605,4e-05,2.06325]
[1776781425505,49.9,76126.71,0.1,0.02698,4e-05,2.1253]
[1776781426512,49.9,76143.18,0.1,0.02759,4e-05,2.16582]
[1776781430540,49.91,76135.5,0.1,0.02731,4e-05,2.14735]
[1776781435363,49.91,76120.69,0.1,0.02678,4e-05,2.11195]
[1776781440610,49.92,76119.52,0.1,0.02675,4e-05,2.11017]
[1776781441617,49.92,76111.22,0.1,0.02645,4e-05,2.09037]
[1776781442626,49.92,76099.77,0.1,0.02605,4e-05,2.06322]
[1776781447662,49.93,76094.23,0.1,0.02587,4e-05,2.0515]
[1776781452700,49.94,76080.64,0.1,0.02542,3e-05,2.02101]
[1776781456729,49.95,76092.38,0.1,0.02585,4e-05,2.05001]
[1776781461769,49.96,76094.0,0.1,0.02593,4e-05,2.05542]
[1776781466801,49.97,76094.87,0.1,0.02599,4e-05,2.05933]
[1776781469836,49.97,76108.38,0.1,0.02648,4e-05,2.09239]
[1776781470843,49.97,76121.13,0.1,0.02695,4e-05,2.12337]
[1776781475860,49.98,76122.46,0.1,0.02695,4e-05,2.12256]
[1776781481920,49.99,76127.53,0.1,0.02716,4e-05,2.13617]
[1776781487257,49.99,76128.71,0.1,0.02721,4e-05,2.13975]
[1776781487351,49.99,76141.27,0.1,0.02768,4e-05,2.1707]
[1776781492999,50.0,76137.99,0.1,0.02757,4e-05,2.16329]
[1776781496021,50.0,76130.31,0.1,0.02729,4e-05,2.14482]
[1776781500096,50.0,76128.37,0.1,0.02722,4e-05,2.14054]
[1776781500198,50.0,76131.64,0.1,0.02735,4e-05,2.1487]
[1776781501037,50.0,76131.64,0.1,0.02735,4e-05,2.1487]
[1776781501055,50.0,76131.64,0.1,0.02735,4e-05,2.14885]
[1776781503491,50.0,76128.33,0.1,0.02723,4e-05,2.14091]
[1776781503590,50.01,76130.84,0.1,0.02732,4e-05,2.1472]
[1776781505093,50.02,76144.75,0.1,0.02787,4e-05,2.18312]
[1776781506100,50.02,76162.99,0.1,0.02856,4e-05,2.22872]
[1776781507051,50.02,76162.99,0.1,0.02856,4e-05,2.22872]
[1776781507135,50.02,76162.99,0.1,0.02856,4e-05,2.22872]
[1776781507152,50.02,76152.76,0.1,0.02817,4e-05,2.20314]
[1776781507707,50.02,76152.76,0.1,0.02817,4e-05,2.20314]
[1776781508114,50.02,76152.76,0.1,0.02817,4e-05,2.20317]
[1776781510799,50.02,76154.94,0.1,0.02825,4e-05,2.20874]
[1776781511136,50.02,76155.55,0.1,0.02828,4e-05,2.21032]
[1776781516175,50.02,76163.48,0.1,0.02858,4e-05,2.2304]
[1776781517392,50.02,76163.48,0.1,0.02858,4e-05,2.2304]
[1776781517493,50.02,76162.54,0.1,0.02855,4e-05,2.22807]
[1776781518627,50.02,76162.54,0.1,0.02855,4e-05,2.22807]
[1776781518643,50.02,76156.4,0.1,0.02831,4e-05,2.2127]
[1776781523224,50.02,76163.78,0.1,0.0286,4e-05,2.23145]
[1776781528259,50.02,76171.07,0.1,0.02888,4e-05,2.24994]
[1776781530274,50.02,76178.77,0.1,0.02918,4e-05,2.26946]
[1776781534604,50.02,76194.4,0.1,0.02973,4e-05,2.30433]
[1776781540343,50.02,76200.15,0.1,0.02995,4e-05,2.31864]
[1776781541398,50.02,76211.6,0.1,0.03041,4e-05,2.34826]
[1776781546386,50.01,76201.85,0.1,0.03,4e-05,2.32207]
[1776781551422,50.01,76197.11,0.1,0.02981,4e-05,2.30925]
[1776781554441,50.01,76189.75,0.1,0.02951,4e-05,2.29003]
[1776781555300,50.01,76180.88,0.1,0.02916,4e-05,2.26729]
[1776781556375,50.01,76180.88,0.1,0.02916,4e-05,2.26729]
[1776781556457,50.01,76180.57,0.1,0.02915,4e-05,2.26645]
[1776781557462,50.01,76167.7,0.1,0.02865,4e-05,2.23382]
[1776781562498,50.01,76167.26,0.1,0.02864,4e-05,2.2328]
[1776781564511,50.01,76158.25,0.1,0.02829,4e-05,2.21022]
[1776781565519,50.01,76149.81,0.1,0.02797,4e-05,2.18925]
[1776781567541,50.01,76139.08,0.1,0.02757,4e-05,2.16291]
[1776781572571,50.01,76146.18,0.1,0.02785,4e-05,2.18108]
[1776781577608,50.01,76146.79,0.1,0.02788,4e-05,2.18307]
[1776781582642,50.02,76141.08,0.1,0.02767,4e-05,2.16952]
[1776781584656,50.02,76152.1,0.1,0.02809,4e-05,2.19703]
[1776781587678,50.02,76161.99,0.1,0.02847,4e-05,2.22196]
[1776781592712,50.02,76161.62,0.1,0.0284,4e-05,2.21634]
[1776781594953,50.02,76165.51,0.1,0.02855,4e-05,2.22619]
[1776781595174,50.02,76165.51,0.1,0.02855,4e-05,2.22619]
[1776781596841,50.02,76172.32,0.1,0.02881,4e-05,2.24341]
[1776781596989,50.02,76172.32,0.1,0.02881,4e-05,2.24341]
[1776781604594,50.02,76170.94,0.1,0.02876,4e-05,2.23998]
[1776781604602,50.02,76172.49,0.1,0.02882,4e-05,2.24392]
[1776781606426,50.02,76183.84,0.1,0.02926,4e-05,2.27273]
[1776781609542,50.02,76192.16,0.1,0.02959,4e-05,2.29387]
[1776781614872,50.02,76188.82,0.1,0.02945,4e-05,2.28491]
[1776781617893,50.02,76180.76,0.1,0.02913,4e-05,2.26416]
[1776781622932,50.02,76191.14,0.1,0.02953,4e-05,2.29047]
[1776781627963,50.01,76191.11,0.1,0.02953,4e-05,2.28992]
[1776781633001,50.01,76186.04,0.1,0.02932,4e-05,2.27645]
[1776781638033,50.01,76184.81,0.1,0.02926,4e-05,2.27293]
[1776781643069,50.01,76183.42,0.1,0.0292,4e-05,2.269]
[1776781648741,50.01,76189.76,0.1,0.02945,4e-05,2.28493]
[1776781648104,50.0,76202.35,0.1,0.02994,4e-05,2.31708]
[1776781651141,50.0,76193.16,0.1,0.02951,4e-05,2.28793]
[1776781654147,50.0,76173.15,0.1,0.02873,4e-05,2.23677]
[1776781655153,50.0,76158.62,0.1,0.02817,4e-05,2.20035]
[1776781660190,50.0,76153.07,0.1,0.02796,4e-05,2.18669]
[1776781661196,50.0,76143.34,0.1,0.0276,4e-05,2.16269]
[1776781663047,50.0,76145.24,0.1,0.02767,4e-05,2.16747]
[1776781663209,50.0,76150.82,0.1,0.02788,4e-05,2.18136]
[1776781664023,50.0,76150.82,0.1,0.02788,4e-05,2.18136]
[1776781664229,50.0,76153.74,0.1,0.02799,4e-05,2.18868]
[1776781666231,50.0,76162.68,0.1,0.02834,4e-05,2.21108]
[1776781668244,50.0,76171.0,0.1,0.02865,4e-05,2.23201]
[1776781673073,50.0,76167.3,0.1,0.02851,4e-05,2.22265]
[1776781673335,50.0,76167.3,0.1,0.02851,4e-05,2.22265]
[1776781675293,50.0,76177.98,0.1,0.02892,4e-05,2.24961]
[1776781680329,50.0,76179.49,0.1,0.02898,4e-05,2.25316]
[1776781685365,50.0,76180.97,0.1,0.02903,4e-05,2.25669]
[1776781690399,50.0,76174.33,0.1,0.02877,4e-05,2.23961]
[1776781691408,50.0,76163.39,0.1,0.02835,4e-05,2.21208]
[1776781692039,50.0,76163.39,0.1,0.02835,4e-05,2.21208]
[1776781692705,50.0,76163.39,0.1,0.02835,4e-05,2.21208]
[1776781692806,50.0,76154.59,0.1,0.02802,4e-05,2.19014]
[1776781698630,50.0,76151.88,0.1,0.02792,4e-05,2.1837]
[1776781698662,50.0,76145.59,0.1,0.02768,4e-05,2.16822]
[1776781704499,50.0,76148.21,0.1,0.02779,4e-05,2.17526]
[1776781706513,50.01,76155.82,0.1,0.02808,4e-05,2.19429]
[1776781711548,50.01,76138.81,0.1,0.02739,4e-05,2.14771]
[1776781713562,50.01,76131.28,0.1,0.02712,4e-05,2.1296]
[1776781718598,50.01,76131.55,0.1,0.02714,4e-05,2.13112]
[1776781723632,50.02,76131.82,0.1,0.02716,4e-05,2.13267]
[1776781729677,50.03,76130.34,0.1,0.02712,4e-05,2.13014]
[1776781733714,50.03,76143.33,0.1,0.02762,4e-05,2.16264]
[1776781738742,50.04,76147.3,0.1,0.02777,4e-05,2.17303]
[1776781741763,50.04,76136.46,0.1,0.02738,4e-05,2.14676]
[1776781743780,50.04,76127.69,0.1,0.02706,4e-05,2.12569]
[1776781746801,50.04,76116.83,0.1,0.02667,4e-05,2.10002]
[1776781751834,50.05,76119.92,0.1,0.0268,4e-05,2.10861]
[1776781756869,50.06,76120.67,0.1,0.02685,4e-05,2.11157]
[1776781759889,50.06,76110.89,0.1,0.0265,4e-05,2.0887]
[1776781764924,50.07,76108.19,0.1,0.02642,4e-05,2.08352]
[1776781767563,50.08,76119.87,0.1,0.02686,4e-05,2.11237]
[1776781769960,50.08,76130.85,0.1,0.02727,4e-05,2.13944]
[1776781774994,50.08,76128.68,0.1,0.02714,4e-05,2.13018]
[1776781781036,50.09,76130.51,0.1,0.02723,4e-05,2.13571]
[1776781786125,50.09,76133.63,0.1,0.02735,4e-05,2.14402]
[1776781787703,50.1,76145.79,0.1,0.02781,4e-05,2.17436]
[1776781793123,50.1,76144.11,0.1,0.02776,4e-05,2.17094]
[1776781795135,50.1,76136.03,0.1,0.02746,4e-05,2.15136]
[1776781800173,50.11,76137.45,0.1,0.02753,4e-05,2.15557]
[1776781805215,50.11,76139.35,0.1,0.02761,4e-05,2.16081]
[1776781807848,50.11,76155.06,0.1,0.0282,4e-05,2.20003]
[1776781810256,50.11,76165.56,0.1,0.0286,4e-05,2.22643]
[1776781812264,50.11,76175.71,0.1,0.02899,4e-05,2.25203]
[1776781813249,50.11,76175.71,0.1,0.02899,4e-05,2.25203]
[1776781813559,50.11,76184.91,0.1,0.02935,4e-05,2.27537]
[1776781817917,50.11,76194.96,0.1,0.02974,4e-05,2.30086]
[1776781823344,50.11,76191.17,0.1,0.02959,4e-05,2.29054]
[1776781827500,50.11,76194.7,0.1,0.02972,4e-05,2.29936]
[1776781827988,50.11,76164.8,0.1,0.02856,4e-05,2.22333]
[1776781829391,50.1,76149.42,0.1,0.02796,4e-05,2.184]
[1776781834426,50.1,76152.4,0.1,0.02802,4e-05,2.1869]
[1776781839460,50.11,76150.31,0.1,0.02794,4e-05,2.18218]
[1776781844499,50.11,76153.09,0.1,0.02806,4e-05,2.18949]
[1776781849534,50.11,76161.64,0.1,0.02839,4e-05,2.21121]
[1776781850357,50.11,76161.64,0.1,0.02839,4e-05,2.21121]
[1776781850542,50.11,76178.01,0.1,0.02902,4e-05,2.25245]
[1776781851547,50.11,76192.27,0.1,0.02957,4e-05,2.28876]
[1776781854570,50.11,76199.88,0.1,0.02987,4e-05,2.30807]
[1776781859606,50.11,76198.38,0.1,0.0298,4e-05,2.30356]
[1776781864642,50.1,76198.15,0.1,0.02979,4e-05,2.30251]
[1776781867661,50.1,76206.94,0.1,0.03013,4e-05,2.32488]
[1776781872697,50.1,76199.61,0.1,0.02983,4e-05,2.30524]
[1776781877732,50.09,76198.14,0.1,0.02976,4e-05,2.30086]
[1776781882767,50.09,76197.91,0.1,0.02974,4e-05,2.29964]
[1776781885800,50.09,76208.95,0.1,0.03018,4e-05,2.32778]
[1776781890823,50.08,76204.09,0.1,0.02997,4e-05,2.31431]
[1776781895859,50.08,76209.86,0.1,0.03012,4e-05,2.3234]
[1776781900893,50.07,76208.62,0.1,0.03006,4e-05,2.31913]
[1776781903916,50.07,76199.71,0.1,0.0297,4e-05,2.29569]
[1776781908951,50.06,76204.4,0.1,0.02987,4e-05,2.30703]
[1776781913987,50.06,76198.06,0.1,0.02961,4e-05,2.28994]
[1776781917007,50.06,76190.66,0.1,0.02931,4e-05,2.27068]
[1776781921195,50.06,76185.75,0.1,0.02911,4e-05,2.25784]
[1776781922042,50.06,76168.24,0.1,0.02844,4e-05,2.21367]
[1776781924058,50.06,76159.2,0.1,0.0281,4e-05,2.19119]
[1776781927079,50.06,76150.36,0.1,0.02777,4e-05,2.16949]
[1776781932113,50.06,76153.36,0.1,0.02788,4e-05,2.17726]
[1776781937150,50.06,76153.01,0.1,0.02788,4e-05,2.17673]
[1776781942186,50.06,76160.08,0.1,0.02815,4e-05,2.19467]
[1776781944197,50.06,76172.54,0.1,0.02862,4e-05,2.22588]
[1776781949076,50.06,76171.73,0.1,0.02859,4e-05,2.22388]
[1776781949235,50.06,76176.98,0.1,0.0288,4e-05,2.23709]
[1776781954269,50.04,76182.28,0.1,0.02888,4e-05,2.24172]
[1776781955277,50.04,76171.06,0.1,0.02844,4e-05,2.21276]
[1776781956285,50.03,76154.18,0.1,0.02779,4e-05,2.17011]
[1776781961319,50.01,76156.29,0.1,0.02782,4e-05,2.17213]
[1776781966976,50.0,76150.69,0.1,0.02757,4e-05,2.15589]
[1776781968455,49.99,76162.76,0.1,0.028,4e-05,2.18392]
[1776781971626,49.97,76177.82,0.1,0.02854,4e-05,2.21954]
[1776781976432,49.95,76167.08,0.1,0.02808,4e-05,2.18918]
[1776781978807,49.95,76170.24,0.1,0.02819,4e-05,2.19639]
[1776781978830,49.94,76182.16,0.1,0.02863,4e-05,2.22559]
[1776781980459,49.93,76197.6,0.1,0.02921,4e-05,2.26323]
[1776781982474,49.93,76205.26,0.1,0.0295,4e-05,2.282]
[1776781987513,49.93,76202.57,0.1,0.02939,4e-05,2.27478]
[1776781990532,49.92,76194.48,0.1,0.02905,4e-05,2.2532]
[1776781995572,49.9,76194.61,0.1,0.029,4e-05,2.24961]
[1776782000604,49.88,76204.79,0.1,0.02936,4e-05,2.27313]
[1776782002450,49.88,76204.33,0.1,0.02934,4e-05,2.27189]
[1776782002620,49.88,76195.48,0.1,0.02899,4e-05,2.24923]
[1776782003626,49.83,76174.9,0.1,0.02808,4e-05,2.18955]
[1776782004632,49.83,76164.99,0.1,0.02769,4e-05,2.16424]
[1776782008661,49.81,76174.16,0.1,0.028,4e-05,2.18452]
[1776782013702,49.79,76149.52,0.1,0.02697,4e-05,2.11571]
[1776782018732,49.78,76143.86,0.1,0.02673,4e-05,2.09943]
[1776782022760,49.77,76153.13,0.1,0.02704,4e-05,2.12]
[1776782024148,49.77,76153.13,0.1,0.02704,4e-05,2.12]
[1776782024249,49.76,76164.23,0.1,0.02743,4e-05,2.14615]
[1776782025926,49.76,76164.23,0.1,0.02743,4e-05,2.14615]
[1776782025932,49.76,76160.45,0.1,0.02728,4e-05,2.13627]
[1776782027799,49.75,76150.77,0.1,0.02691,4e-05,2.11147]
[1776782031768,49.74,76152.29,0.1,0.02694,4e-05,2.11364]
[1776782031826,49.74,76155.19,0.1,0.02704,4e-05,2.12021]
[1776782033840,49.73,76170.92,0.1,0.02761,4e-05,2.15785]
[1776782034847,49.73,76181.96,0.1,0.02803,4e-05,2.18546]
[1776782039883,49.72,76177.28,0.1,0.02783,4e-05,2.1721]
[1776782044924,49.72,76179.59,0.1,0.02791,4e-05,2.17762]
[1776782046932,49.72,76170.13,0.1,0.02754,4e-05,2.15361]
[1776782049930,49.71,76168.75,0.1,0.02747,4e-05,2.14901]
[1776782050025,49.7,76163.23,0.1,0.02726,4e-05,2.13482]
[1776782050470,49.7,76163.23,0.1,0.02726,4e-05,2.13482]
[1776782050528,49.7,76163.23,0.1,0.02726,4e-05,2.13482]
[1776782051102,49.7,76163.23,0.1,0.02726,4e-05,2.13482]
[1776782051162,49.7,76160.44,0.1,0.02714,4e-05,2.12684]
[1776782052164,49.7,76160.44,0.1,0.02714,4e-05,2.12684]
[1776782052202,49.69,76158.21,0.1,0.02705,4e-05,2.12084]
[1776782053982,49.69,76148.08,0.1,0.02667,4e-05,2.09562]
[1776782055136,49.69,76148.08,0.1,0.02667,4e-05,2.09562]
[1776782055216,49.68,76151.29,0.1,0.02677,4e-05,2.10244]
[1776782055320,49.68,76151.29,0.1,0.02677,4e-05,2.10244]
[1776782056218,49.68,76151.29,0.1,0.02677,4e-05,2.10244]
[1776782056001,49.68,76151.29,0.1,0.02677,4e-05,2.10244]
[1776782057002,49.68,76155.98,0.1,0.02694,4e-05,2.11338]
[1776782059016,49.68,76172.72,0.1,0.02755,4e-05,2.1542]
[1776782060024,49.68,76183.93,0.1,0.02798,4e-05,2.18223]
[1776782062040,49.68,76194.22,0.1,0.02837,4e-05,2.20824]
[1776782062317,49.68,76194.22,0.1,0.02837,4e-05,2.20824]
[1776782063047,49.68,76193.92,0.1,0.02836,4e-05,2.20754]
[1776782063676,49.68,76193.92,0.1,0.02836,4e-05,2.20754]
[1776782064259,49.68,76193.92,0.1,0.02836,4e-05,2.20754]
[1776782065382,49.67,76193.1,0.1,0.02831,4e-05,2.20408]
[1776782066068,49.67,76193.15,0.1,0.0283,4e-05,2.20351]
[1776782068086,49.66,76212.14,0.1,0.02903,4e-05,2.25103]
[1776782069090,49.66,76222.25,0.1,0.02943,4e-05,2.27697]
[1776782071105,49.66,76232.01,0.1,0.02975,4e-05,2.29703]
[1776782076141,49.66,76236.2,0.1,0.02991,4e-05,2.30741]
[1776782080125,49.66,76241.89,0.1,0.03014,4e-05,2.32193]
[1776782080222,49.66,76241.09,0.1,0.0301,4e-05,2.31972]
[1776782084197,49.66,76250.25,0.1,0.03047,4e-05,2.34323]
[1776782087216,49.65,76261.42,0.1,0.03092,4e-05,2.37222]
[1776782088168,49.65,76261.42,0.1,0.03092,4e-05,2.37222]
[1776782088268,49.65,76260.67,0.1,0.03088,4e-05,2.37001]
[1776782089469,49.65,76260.67,0.1,0.03088,4e-05,2.36981]
[1776782090238,49.65,76253.32,0.1,0.03058,4e-05,2.35019]
[1776782095272,49.64,76252.6,0.1,0.03053,4e-05,2.34759]
[1776782097286,49.64,76239.04,0.1,0.02998,4e-05,2.31161]
[1776782102321,49.64,76237.85,0.1,0.02992,4e-05,2.30801]
[1776782104335,49.64,76246.4,0.1,0.03026,4e-05,2.33011]
[1776782106349,49.64,76256.88,0.1,0.03069,4e-05,2.35737]
[1776782111632,49.63,76258.18,0.1,0.03073,4e-05,2.36006]
[1776782117426,49.62,76252.53,0.1,0.03048,4e-05,2.34383]
[1776782122466,49.62,76252.12,0.1,0.03045,4e-05,2.34192]
[1776782123470,49.62,76261.91,0.1,0.03084,4e-05,2.36758]
[1776782125486,49.61,76273.14,0.1,0.0313,4e-05,2.39702]
[1776782130520,49.61,76277.87,0.1,0.03148,4e-05,2.40832]
[1776782134545,49.6,76270.67,0.1,0.0311,4e-05,2.38279]
[1776782135552,49.6,76261.14,0.1,0.0307,4e-05,2.35727]
[1776782137807,49.6,76268.64,0.1,0.031,4e-05,2.37675]
[1776782140202,49.59,76284.55,0.1,0.03166,4e-05,2.41888]
[1776782145626,49.58,76281.53,0.1,0.03151,4e-05,2.40897]
[1776782147635,49.58,76266.43,0.1,0.03087,4e-05,2.36815]
[1776782150277,49.58,76259.02,0.1,0.03056,4e-05,2.34795]
[1776782155692,49.57,76254.31,0.1,0.03035,4e-05,2.33467]
[1776782156999,49.57,76254.31,0.1,0.03035,4e-05,2.33467]
[1776782157065,49.57,76278.76,0.1,0.03136,4e-05,2.3994]
[1776782158975,49.57,76292.71,0.1,0.03194,4e-05,2.43644]
[1776782159487,49.57,76292.71,0.1,0.03194,4e-05,2.43644]
[1776782160349,49.56,76303.81,0.1,0.03241,4e-05,2.46634]
[1776782160980,49.56,76303.81,0.1,0.03241,4e-05,2.46634]
[1776782161376,49.56,76306.71,0.1,0.03252,4e-05,2.47353]
[1776782165746,49.55,76310.8,0.1,0.03268,4e-05,2.48362]
[1776782165846,49.55,76322.96,0.1,0.0332,4e-05,2.51682]
[1776782171807,49.54,76334.24,0.1,0.03366,4e-05,2.54551]
[1776782176842,49.52,76330.59,0.1,0.03345,4e-05,2.53281]
[1776782179644,49.52,76331.75,0.1,0.03349,4e-05,2.53507]
[1776782180044,49.52,76331.75,0.1,0.03349,4e-05,2.53507]
[1776782180061,49.51,76307.73,0.1,0.03243,4e-05,2.46818]
[1776782183900,49.48,76317.21,0.1,0.03275,4e-05,2.48865]
[1776782184903,49.48,76327.43,0.1,0.03319,4e-05,2.51651]
[1776782189951,49.46,76319.15,0.1,0.0328,4e-05,2.49131]
[1776782190958,49.46,76308.03,0.1,0.03231,4e-05,2.46035]
[1776782194994,49.45,76292.52,0.1,0.03156,4e-05,2.41154]
[1776782196033,49.45,76292.52,0.1,0.03156,4e-05,2.41154]
[1776782196134,49.45,76287.03,0.1,0.03132,4e-05,2.39642]
[1776782197031,49.45,76287.03,0.1,0.03132,4e-05,2.39642]
[1776782197062,49.45,76283.58,0.1,0.03117,4e-05,2.3869]
[1776782200025,49.45,76275.1,0.1,0.03081,4e-05,2.36357]
[1776782201026,49.44,76264.76,0.1,0.03038,4e-05,2.33598]
[1776782204263,49.44,76273.03,0.1,0.03071,4e-05,2.35741]
[1776782210097,49.44,76275.73,0.1,0.03081,4e-05,2.36341]
[1776782214125,49.43,76263.19,0.1,0.03028,4e-05,2.32943]
[1776782217145,49.43,76252.73,0.1,0.02985,4e-05,2.30157]
[1776782222181,49.42,76257.93,0.1,0.03005,4e-05,2.31456]
[1776782225181,49.42,76256.15,0.1,0.02997,4e-05,2.30961]
[1776782225220,49.42,76253.54,0.1,0.02986,4e-05,2.30264]
[1776782226028,49.42,76253.54,0.1,0.02986,4e-05,2.30264]
[1776782226209,49.42,76253.54,0.1,0.02986,4e-05,2.30251]
[1776782228178,49.42,76246.83,0.1,0.02959,4e-05,2.2849]
[1776782228238,49.42,76239.86,0.1,0.02931,4e-05,2.26674]
[1776782230096,49.42,76240.26,0.1,0.02933,4e-05,2.26769]
[1776782230241,49.42,76234.7,0.1,0.0291,4e-05,2.25328]
[1776782233267,49.42,76222.38,0.1,0.02862,4e-05,2.22167]
[1776782238299,49.42,76221.7,0.1,0.0286,4e-05,2.22009]
[1776782238917,49.42,76221.7,0.1,0.0286,4e-05,2.22009]
[1776782239307,49.42,76223.68,0.1,0.02867,4e-05,2.22516]
[1776782239711,49.42,76223.68,0.1,0.02867,4e-05,2.22516]
[1776782240313,49.42,76225.45,0.1,0.02874,4e-05,2.2297]
[1776782245351,49.42,76222.53,0.1,0.02863,4e-05,2.22232]
[1776782248279,49.42,76225.5,0.1,0.02875,4e-05,2.22994]
[1776782248371,49.42,76222.12,0.1,0.02861,4e-05,2.22134]
[1776782251635,49.42,76226.78,0.1,0.02874,4e-05,2.22837]
[1776782252399,49.42,76227.51,0.1,0.02877,4e-05,2.23023]
[1776782253038,49.42,76227.51,0.1,0.02877,4e-05,2.23023]
[1776782253407,49.42,76225.99,0.1,0.02871,4e-05,2.2264]
[1776782258441,49.42,76226.51,0.1,0.02873,4e-05,2.22795]
[1776782260460,49.42,76237.78,0.1,0.02918,4e-05,2.25685]
[1776782263476,49.42,76228.12,0.1,0.02879,4e-05,2.23207]
[1776782268514,49.42,76232.68,0.1,0.02897,4e-05,2.24379]
[1776782270526,49.42,76218.78,0.1,0.02843,4e-05,2.20841]
[1776782272540,49.42,76228.83,0.1,0.02883,4e-05,2.23408]
[1776782277575,49.42,76244.59,0.1,0.02945,4e-05,2.27465]
[1776782282611,49.42,76240.07,0.1,0.02927,4e-05,2.26274]
[1776782285074,49.42,76251.9,0.1,0.02974,4e-05,2.29336]
[1776782288652,49.42,76263.69,0.1,0.03021,4e-05,2.32388]
[1776782293687,49.42,76258.63,0.1,0.03,4e-05,2.31001]
[1776782298722,49.41,76262.17,0.1,0.03013,4e-05,2.31875]
[1776782301345,49.41,76278.56,0.1,0.0308,4e-05,2.36178]
[1776782306400,49.41,76282.69,0.1,0.03095,4e-05,2.3717]
[1776782307147,49.4,76269.78,0.1,0.03042,4e-05,2.33721]
[1776782309493,49.4,76260.25,0.1,0.03002,4e-05,2.31171]
[1776782314838,49.4,76263.48,0.1,0.03008,4e-05,2.31449]
[1776782319873,49.39,76273.33,0.1,0.03047,4e-05,2.33967]
[1776782321333,49.39,76287.34,0.1,0.03105,4e-05,2.37674]
[1776782322894,49.39,76296.44,0.1,0.03142,4e-05,2.40066]
[1776782325915,49.38,76305.22,0.1,0.03178,4e-05,2.42352]
[1776782331561,49.37,76306.93,0.1,0.03182,4e-05,2.42625]
[1776782337094,49.37,76313.43,0.1,0.03208,4e-05,2.44274]
[1776782337277,49.36,76322.97,0.1,0.03249,4e-05,2.46855]
[1776782339009,49.36,76331.95,0.1,0.03287,4e-05,2.49264]
[1776782341270,49.36,76366.2,0.1,0.03438,5e-05,2.5879]
[1776782343047,49.35,76380.67,0.1,0.03503,5e-05,2.62825]
[1776782345063,49.28,76370.13,0.1,0.03435,5e-05,2.58608]
[1776782348371,49.27,76343.49,0.1,0.03313,4e-05,2.50948]
[1776782354119,49.26,76344.48,0.1,0.03313,4e-05,2.50961]
[1776782357140,49.25,76358.47,0.1,0.03373,4e-05,2.54751]
[1776782360162,49.22,76348.68,0.1,0.0332,4e-05,2.51415]
[1776782364192,49.21,76361.31,0.1,0.03374,4e-05,2.54788]
[1776782365198,49.2,76373.18,0.1,0.03427,5e-05,2.581]
[1776782366333,49.2,76373.18,0.1,0.03427,5e-05,2.581]
[1776782366506,49.2,76373.18,0.1,0.03427,5e-05,2.581]
[1776782366588,49.2,76373.75,0.1,0.03428,5e-05,2.58208]
[1776782368031,49.2,76373.51,0.1,0.03426,5e-05,2.58084]
[1776782368122,49.2,76373.51,0.1,0.03426,5e-05,2.58084]
[1776782368138,49.2,76373.51,0.1,0.03426,5e-05,2.58084]
[1776782368381,49.19,76372.89,0.1,0.03423,5e-05,2.57853]
[1776782370241,49.19,76364.08,0.1,0.03381,4e-05,2.55247]
[1776782372260,49.18,76356.49,0.1,0.03339,4e-05,2.52477]
[1776782375277,49.17,76349.3,0.1,0.03305,4e-05,2.50335]
[1776782378342,49.17,76341.95,0.1,0.03271,4e-05,2.48171]
[1776782380954,49.16,76340.57,0.1,0.03263,4e-05,2.47712]
[1776782381319,49.16,76338.07,0.1,0.03252,4e-05,2.46983]
[1776782386356,49.15,76330.74,0.1,0.03217,4e-05,2.44792]
[1776782391390,49.14,76327.94,0.1,0.03203,4e-05,2.43864]
[1776782394425,49.14,76317.7,0.1,0.03157,4e-05,2.40981]
[1776782395424,49.13,76325.79,0.1,0.03192,4e-05,2.43159]
[1776782400453,49.13,76327.47,0.1,0.03196,4e-05,2.43467]
[1776782402466,49.12,76318.72,0.1,0.03158,4e-05,2.4102]
[1776782403474,49.12,76326.64,0.1,0.03191,4e-05,2.43153]
[1776782404484,49.12,76344.91,0.1,0.0327,4e-05,2.48155]
[1776782405495,49.12,76353.5,0.1,0.03307,4e-05,2.50508]
[1776782406498,49.11,76369.54,0.1,0.03378,4e-05,2.54973]
[1776782407505,49.09,76378.56,0.1,0.03411,5e-05,2.57047]
[1776782409518,49.08,76364.19,0.1,0.03345,4e-05,2.52881]
[1776782410443,49.08,76364.19,0.1,0.03345,4e-05,2.52881]
[1776782413549,49.07,76371.45,0.1,0.03375,4e-05,2.54746]
[1776782415614,49.07,76365.05,0.1,0.03345,4e-05,2.52892]
[1776782415647,49.07,76348.01,0.1,0.03269,4e-05,2.48085]
[1776782417587,49.06,76337.66,0.1,0.03223,4e-05,2.45143]
[1776782418691,49.06,76337.66,0.1,0.03223,4e-05,2.45143]
[1776782421610,49.05,76317.98,0.1,0.03136,4e-05,2.39644]
[1776782426646,49.05,76320.97,0.1,0.03147,4e-05,2.40339]
[1776782430675,49.04,76312.62,0.1,0.0311,4e-05,2.3799]
[1776782433963,49.04,76309.63,0.1,0.03091,4e-05,2.3661]
[1776782435720,49.04,76334.85,0.1,0.03197,4e-05,2.43438]
[1776782436730,49.03,76352.39,0.1,0.03272,4e-05,2.48185]
[1776782438741,49.02,76372.41,0.1,0.03359,4e-05,2.5365]
[1776782439747,49.02,76393.01,0.1,0.03451,5e-05,2.59454]
[1776782440534,49.02,76393.01,0.1,0.03451,5e-05,2.59454]
[1776782441503,49.02,76393.02,0.1,0.03451,5e-05,2.594]
[1776782442384,49.01,76393.14,0.1,0.0345,5e-05,2.59378]
[1776782447413,49.04,76386.83,0.1,0.03428,5e-05,2.57986]
[1776782448045,49.04,76386.26,0.1,0.03425,5e-05,2.57823]
[1776782448060,49.04,76404.09,0.1,0.03509,5e-05,2.63038]
[1776782450831,49.06,76416.54,0.1,0.03571,5e-05,2.66897]
[1776782451835,49.06,76409.25,0.1,0.03538,5e-05,2.64854]
[1776782452867,49.06,76409.25,0.1,0.03538,5e-05,2.64854]
[1776782452945,49.06,76410.62,0.1,0.03546,5e-05,2.65333]
[1776782454855,49.07,76401.72,0.1,0.03507,5e-05,2.62915]
[1776782455861,49.08,76384.15,0.1,0.03427,5e-05,2.5792]
[1776782460963,49.09,76390.3,0.1,0.0346,5e-05,2.59958]
[1776782461201,49.1,76382.41,0.1,0.03425,5e-05,2.57788]
[1776782461956,49.1,76382.41,0.1,0.03425,5e-05,2.57788]
[1776782462067,49.1,76416.91,0.1,0.03585,5e-05,2.67752]
[1776782464490,49.1,76416.91,0.1,0.03586,5e-05,2.67785]
[1776782464547,49.11,76437.49,0.1,0.03686,5e-05,2.74]
[1776782466112,49.11,76436.52,0.1,0.03682,5e-05,2.73712]
[1776782466134,49.14,76458.88,0.1,0.03802,5e-05,2.81072]
[1776782467191,49.14,76458.88,0.1,0.03802,5e-05,2.81072]
[1776782467479,49.14,76458.88,0.1,0.03802,5e-05,2.81072]
[1776782467497,49.17,76450.05,0.1,0.03767,5e-05,2.78955]
[1776782468971,49.18,76450.05,0.1,0.03768,5e-05,2.79013]
[1776782469353,49.18,76450.05,0.1,0.03768,5e-05,2.79013]
[1776782469445,49.18,76430.48,0.1,0.03674,5e-05,2.73236]
[1776782470443,49.18,76468.1,0.1,0.0386,5e-05,2.84602]
[1776782474039,49.27,76450.52,0.1,0.03797,5e-05,2.80761]
[1776782475039,49.27,76437.9,0.1,0.03736,5e-05,2.77037]
[1776782476041,49.27,76430.98,0.1,0.03704,5e-05,2.7504]
[1776782479655,49.28,76469.5,0.1,0.03897,5e-05,2.86836]
[1776782482184,49.33,76511.17,0.1,0.04126,5e-05,3.00639]
[1776782487242,49.4,76508.05,0.1,0.04133,5e-05,3.01019]
[1776782487343,49.43,76486.1,0.1,0.04026,5e-05,2.94566]
[1776782489573,49.44,76486.1,0.1,0.04031,5e-05,2.94871]
[1776782489718,49.44,76486.1,0.1,0.04031,5e-05,2.94871]
[1776782489870,49.44,76486.1,0.1,0.04031,5e-05,2.94871]
[1776782489727,49.49,76507.11,0.1,0.04157,5e-05,3.02409]
[1776782490582,49.49,76507.11,0.1,0.04157,5e-05,3.02409]
[1776782490596,49.49,76519.7,0.1,0.04224,5e-05,3.06395]
[1776782493191,49.53,76513.72,0.1,0.04195,5e-05,3.04572]
[1776782495509,49.54,76500.91,0.1,0.04132,5e-05,3.00808]
[1776782497437,49.55,76502.06,0.1,0.04141,5e-05,3.01315]
[1776782497522,49.57,76560.38,0.1,0.04464,6e-05,3.20405]
[1776782498162,49.57,76560.38,0.1,0.04464,6e-05,3.20405]
[1776782498250,49.57,76560.85,0.1,0.04466,6e-05,3.20558]
[1776782499929,49.57,76578.84,0.1,0.04567,6e-05,3.26449]
[1776782501311,49.57,76588.88,0.1,0.04625,6e-05,3.29783]
[1776782503467,49.57,76588.48,0.1,0.04622,6e-05,3.29625]
[1776782503483,49.57,76569.82,0.1,0.04515,6e-05,3.23424]
[1776782504011,49.57,76569.82,0.1,0.04515,6e-05,3.23424]
[1776782504882,49.57,76581.99,0.1,0.04584,6e-05,3.27429]
[1776782505586,49.57,76581.99,0.1,0.04584,6e-05,3.27429]
[1776782507390,49.57,76588.3,0.1,0.0462,6e-05,3.29491]
[1776782507481,49.55,76584.7,0.1,0.04595,6e-05,3.28055]
[1776782509888,49.53,76575.62,0.1,0.04536,6e-05,3.24608]
[1776782512360,49.51,76554.18,0.1,0.04407,6e-05,3.17115]
[1776782513690,49.5,76537.24,0.1,0.04314,5e-05,3.11596]
[1776782515393,49.51,76522.49,0.1,0.04235,5e-05,3.06918]
[1776782516393,49.51,76510.45,0.1,0.04171,5e-05,3.03113]
[1776782517730,49.51,76495.14,0.1,0.04091,5e-05,2.98323]
[1776782519803,49.51,76484.99,0.1,0.04039,5e-05,2.9521]
[1776782521514,49.51,76462.72,0.1,0.03926,5e-05,2.88413]
[1776782523673,49.52,76443.08,0.1,0.03829,5e-05,2.82537]
[1776782525389,49.52,76443.08,0.1,0.0383,5e-05,2.82581]
[1776782525662,49.52,76429.37,0.1,0.03764,5e-05,2.78523]
[1776782527474,49.53,76421.56,0.1,0.03728,5e-05,2.7631]
[1776782528664,49.53,76430.84,0.1,0.03774,5e-05,2.79131]
[1776782530495,49.54,76446.17,0.1,0.03851,5e-05,2.83847]
[1776782534394,49.55,76444.68,0.1,0.03846,5e-05,2.83539]
[1776782534664,49.55,76444.68,0.1,0.03846,5e-05,2.83539]
[1776782534757,49.55,76462.71,0.1,0.03938,5e-05,2.89111]
[1776782536537,49.55,76478.73,0.1,0.0402,5e-05,2.94075]
[1776782537490,49.55,76478.73,0.1,0.0402,5e-05,2.94075]
[1776782539869,49.56,76487.36,0.1,0.04066,5e-05,2.96846]
[1776782543588,49.57,76479.22,0.1,0.04026,5e-05,2.94435]
[1776782544594,49.57,76466.85,0.1,0.03963,5e-05,2.90657]
[1776782545601,49.57,76451.93,0.1,0.03889,5e-05,2.86144]
[1776782550635,49.58,76453.49,0.1,0.039,5e-05,2.86842]
[1776782555671,49.59,76454.68,0.1,0.03903,5e-05,2.86851]
[1776782560707,49.61,76448.86,0.1,0.03877,5e-05,2.85307]
[1776782565746,49.62,76439.12,0.1,0.03833,5e-05,2.82595]
[1776782570782,49.63,76437.03,0.1,0.03826,5e-05,2.82198]
[1776782575816,49.64,76434.34,0.1,0.03817,5e-05,2.8162]
[1776782580852,49.66,76436.52,0.1,0.03831,5e-05,2.825]
[1776782585891,49.67,76435.31,0.1,0.03829,5e-05,2.82357]
[1776782590925,49.68,76447.89,0.1,0.03895,5e-05,2.86362]
[1776782591933,49.68,76456.77,0.1,0.0394,5e-05,2.89098]
[1776782592941,49.7,76469.98,0.1,0.04013,5e-05,2.93473]
[1776782594953,49.7,76477.73,0.1,0.04054,5e-05,2.95915]
[1776782596636,49.7,76479.63,0.1,0.04064,5e-05,2.96526]
[1776782597974,49.71,76488.98,0.1,0.04113,5e-05,2.99477]
[1776782598585,49.71,76488.98,0.1,0.04113,5e-05,2.99477]
[1776782598981,49.71,76496.3,0.1,0.04152,5e-05,3.01785]
[1776782602005,49.71,76505.7,0.1,0.04202,5e-05,3.04783]
[1776782605024,49.71,76486.04,0.1,0.04099,5e-05,2.98651]
[1776782607141,49.71,76479.38,0.1,0.04065,5e-05,2.96622]
[1776782610108,49.72,76474.19,0.1,0.0404,5e-05,2.95087]
[1776782615639,49.73,76470.44,0.1,0.04016,5e-05,2.93501]
[1776782619326,49.73,76468.08,0.1,0.04005,5e-05,2.92835]
[1776782621139,49.73,76482.55,0.1,0.04081,5e-05,2.97394]
[1776782624283,49.74,76490.64,0.1,0.04124,5e-05,2.99981]
[1776782628816,49.74,76493.46,0.1,0.0414,5e-05,3.00936]
[1776782632928,49.75,76483.07,0.1,0.04087,5e-05,2.97777]
[1776782636244,49.75,76468.27,0.1,0.04013,5e-05,2.93303]
[1776782638503,49.75,76468.91,0.1,0.04016,5e-05,2.9353]
[1776782640472,49.76,76468.11,0.1,0.04013,5e-05,2.93346]
[1776782644308,49.77,76484.09,0.1,0.04098,5e-05,2.98448]
[1776782649347,49.77,76481.23,0.1,0.04086,5e-05,2.97678]
[1776782653371,49.78,76488.28,0.1,0.04124,5e-05,2.99971]
[1776782654378,49.78,76500.41,0.1,0.04188,5e-05,3.03796]
[1776782659412,49.78,76500.61,0.1,0.0419,5e-05,3.03935]
[1776782664449,49.79,76496.49,0.1,0.0417,5e-05,3.02734]
[1776782667627,49.79,76496.04,0.1,0.04169,5e-05,3.02628]
[1776782667727,49.79,76500.27,0.1,0.04191,5e-05,3.03974]
[1776782669082,49.79,76500.27,0.1,0.04191,5e-05,3.03974]
[1776782669482,49.79,76500.66,0.1,0.04194,5e-05,3.0413]
[1776782671913,49.79,76492.26,0.1,0.04143,5e-05,3.00935]
[1776782674520,49.8,76483.24,0.1,0.04096,5e-05,2.98181]
[1776782676531,49.8,76475.4,0.1,0.04057,5e-05,2.95802]
[1776782681694,49.81,76474.9,0.1,0.04056,5e-05,2.95762]
[1776782681708,49.81,76483.39,0.1,0.041,5e-05,2.98422]
[1776782685329,49.81,76489.46,0.1,0.04133,5e-05,3.00387]
[1776782685595,49.81,76488.98,0.1,0.04131,5e-05,3.00259]
[1776782686603,49.81,76480.74,0.1,0.04089,5e-05,2.97715]
[1776782691636,49.82,76478.56,0.1,0.0408,5e-05,2.97176]
[1776782696172,49.83,76476.39,0.1,0.0407,5e-05,2.96613]
[1776782696672,49.83,76479.05,0.1,0.04085,5e-05,2.97466]
[1776782697678,49.83,76485.79,0.1,0.0412,5e-05,2.99588]
[1776782700699,49.83,76478.07,0.1,0.04081,5e-05,2.97262]
[1776782703721,49.85,76487.65,0.1,0.04137,5e-05,3.00589]
[1776782709141,49.86,76484.54,0.1,0.04122,5e-05,2.99708]
[1776782709763,49.86,76469.97,0.1,0.04048,5e-05,2.95242]
[1776782714800,49.88,76470.76,0.1,0.04059,5e-05,2.95923]
[1776782716818,49.92,76463.12,0.1,0.0403,5e-05,2.94149]
[1776782717645,49.92,76463.12,0.1,0.0403,5e-05,2.94149]
[1776782718841,49.92,76444.83,0.1,0.03938,5e-05,2.88629]
[1776782719840,49.92,76437.86,0.1,0.03904,5e-05,2.8656]
[1776782720467,49.92,76437.86,0.1,0.03904,5e-05,2.8656]
[1776782720895,49.92,76427.21,0.1,0.03852,5e-05,2.834]
[1776782724878,49.94,76441.01,0.1,0.03923,5e-05,2.87745]
[1776782727121,49.94,76438.45,0.1,0.03911,5e-05,2.87011]
[1776782728914,49.94,76468.27,0.1,0.04065,5e-05,2.96245]
[1776782729920,49.95,76476.03,0.1,0.04105,5e-05,2.98673]
[1776782730470,49.95,76476.03,0.1,0.04105,5e-05,2.98673]
[1776782730927,49.95,76474.48,0.1,0.04098,5e-05,2.98214]
[1776782734067,49.95,76476.52,0.1,0.04102,5e-05,2.98354]
[1776782734150,49.95,76465.05,0.1,0.04043,5e-05,2.94833]
[1776782735963,49.97,76452.6,0.1,0.03985,5e-05,2.91321]
[1776782738513,49.97,76451.91,0.1,0.03983,5e-05,2.91177]
[1776782742131,49.98,76457.45,0.1,0.04012,5e-05,2.92967]
[1776782742180,50.0,76465.65,0.1,0.0406,5e-05,2.95789]
[1776782744019,50.0,76474.06,0.1,0.04104,5e-05,2.98442]
[1776782745328,50.0,76476.64,0.1,0.04118,5e-05,2.99264]
[1776782746036,50.0,76470.41,0.1,0.04086,5e-05,2.97355]
[1776782747562,50.0,76468.76,0.1,0.04078,5e-05,2.96869]
[1776782748050,50.0,76469.09,0.1,0.0408,5e-05,2.96995]
[1776782752080,50.01,76478.49,0.1,0.0413,5e-05,3.00018]
[1776782754483,50.01,76478.93,0.1,0.04133,5e-05,3.00174]
[1776782755098,50.01,76477.46,0.1,0.04126,5e-05,2.99737]
[1776782755228,50.01,76477.46,0.1,0.04126,5e-05,2.99737]
[1776782756119,50.01,76477.46,0.1,0.04126,5e-05,2.99737]
[1776782758705,50.02,76472.67,0.1,0.04102,5e-05,2.98314]
[1776782759125,50.02,76473.04,0.1,0.04104,5e-05,2.98452]
[1776782760236,50.02,76473.05,0.1,0.04105,5e-05,2.98479]
[1776782761139,50.02,76470.58,0.1,0.04092,5e-05,2.97738]
[1776782763153,50.02,76460.4,0.1,0.04041,5e-05,2.94652]
[1776782768250,50.03,76462.88,0.1,0.04056,5e-05,2.95588]
[1776782771270,50.04,76455.1,0.1,0.04018,5e-05,2.93293]
[1776782775232,50.04,76450.69,0.1,0.03997,5e-05,2.92011]
[1776782777175,50.04,76444.33,0.1,0.03966,5e-05,2.90144]
[1776782776302,50.05,76429.18,0.1,0.03891,5e-05,2.85609]
[1776782778337,50.05,76422.57,0.1,0.03859,5e-05,2.83672]
[1776782778375,50.05,76422.28,0.1,0.03858,5e-05,2.83632]
[1776782779919,50.05,76422.28,0.1,0.03858,5e-05,2.83632]
[1776782780020,50.06,76418.67,0.1,0.03842,5e-05,2.82647]
[1776782781988,50.06,76418.67,0.1,0.03842,5e-05,2.82647]
[1776782781990,50.06,76416.3,0.1,0.03832,5e-05,2.82037]
[1776782787984,50.07,76412.53,0.1,0.03817,5e-05,2.8112]
[1776782792914,50.09,76403.03,0.1,0.03769,5e-05,2.78057]
[1776782794431,50.1,76388.62,0.1,0.03701,5e-05,2.73945]
[1776782796444,50.11,76381.69,0.1,0.03671,5e-05,2.72054]
[1776782801111,50.12,76365.39,0.1,0.036,5e-05,2.67679]
[1776782802965,50.13,76338.19,0.1,0.03476,5e-05,2.6002]
[1776782803993,50.13,76318.88,0.1,0.03391,4e-05,2.54702]
[1776782806515,50.29,76307.53,0.1,0.03384,4e-05,2.54245]
[1776782809178,50.4,76297.62,0.1,0.0337,4e-05,2.5336]
[1776782809473,50.4,76297.62,0.1,0.0337,4e-05,2.5336]
[1776782810196,50.4,76297.62,0.1,0.0337,4e-05,2.5336]
[1776782809536,50.4,76296.76,0.1,0.03366,4e-05,2.53123]
[1776782810545,50.4,76279.94,0.1,0.03294,4e-05,2.48617]
[1776782811594,50.4,76279.94,0.1,0.03294,4e-05,2.48617]
[1776782811995,50.4,76279.94,0.1,0.03294,4e-05,2.48617]
[1776782814674,50.57,76282.57,0.1,0.03352,4e-05,2.52167]
[1776782814765,50.58,76284.5,0.1,0.03361,4e-05,2.52784]
[1776782816197,50.58,76284.5,0.1,0.03361,4e-05,2.52784]
[1776782816240,50.63,76294.04,0.1,0.03419,4e-05,2.5637]
[1776782817605,50.68,76316.82,0.1,0.03534,5e-05,2.63534]
[1776782818612,50.69,76328.92,0.1,0.03591,5e-05,2.67023]
[1776782823648,50.7,76323.86,0.1,0.03573,5e-05,2.65916]
[1776782827047,50.72,76316.14,0.1,0.03542,5e-05,2.64014]
[1776782833198,50.74,76320.12,0.1,0.03567,5e-05,2.6555]
[1776782834725,50.75,76327.44,0.1,0.03602,5e-05,2.67692]
[1776782836741,50.76,76320.09,0.1,0.0357,5e-05,2.65741]
[1776782837746,50.76,76310.48,0.1,0.03528,5e-05,2.63105]
[1776782840767,50.89,76298.97,0.1,0.03511,5e-05,2.62057]
[1776782842727,50.89,76295.44,0.1,0.03497,4e-05,2.61147]
[1776782842850,50.89,76295.44,0.1,0.03497,4e-05,2.61147]
[1776782843270,50.9,76292.67,0.1,0.03487,4e-05,2.60527]
[1776782843574,50.9,76292.67,0.1,0.03487,4e-05,2.60527]
[1776782843788,50.9,76292.67,0.1,0.03487,4e-05,2.60527]
[1776782848823,50.92,76296.69,0.1,0.03511,4e-05,2.62027]
[1776782850110,50.97,76312.09,0.1,0.03594,5e-05,2.67152]
[1776782853859,50.98,76305.02,0.1,0.03558,5e-05,2.64805]
[1776782855224,50.98,76305.02,0.1,0.03558,5e-05,2.64805]
[1776782855256,50.99,76295.24,0.1,0.03516,4e-05,2.62208]
[1776782855868,50.99,76295.24,0.1,0.03516,4e-05,2.62208]
[1776782855909,50.99,76291.25,0.1,0.03498,4e-05,2.61097]
[1776782861914,51.09,76284.5,0.1,0.03496,4e-05,2.60973]
[1776782867317,51.11,76285.01,0.1,0.03504,4e-05,2.61412]
[1776782868118,51.11,76282.68,0.1,0.03494,4e-05,2.6084]
[1776782868213,51.16,76291.57,0.1,0.03548,5e-05,2.64125]
[1776782869971,51.2,76300.31,0.1,0.03599,5e-05,2.67266]
[1776782872995,51.21,76288.46,0.1,0.03548,5e-05,2.64139]
[1776782874374,51.22,76293.13,0.1,0.0357,5e-05,2.65513]
[1776782875023,51.26,76298.84,0.1,0.03607,5e-05,2.67777]
[1776782876279,51.26,76298.84,0.1,0.03607,5e-05,2.67777]
[1776782877024,51.27,76297.86,0.1,0.03606,5e-05,2.67686]
[1776782879037,51.27,76290.64,0.1,0.03575,5e-05,2.65788]
[1776782883068,51.29,76281.8,0.1,0.03539,4e-05,2.63588]
[1776782888106,51.31,76277.63,0.1,0.03526,4e-05,2.6277]
[1776782889294,51.31,76262.77,0.1,0.03461,4e-05,2.58698]
[1776782889494,51.31,76262.77,0.1,0.03461,4e-05,2.58698]
[1776782890175,51.31,76262.77,0.1,0.03461,4e-05,2.58698]
[1776782890195,51.31,76246.13,0.1,0.03388,4e-05,2.54159]
[1776782890994,51.31,76246.13,0.1,0.03388,4e-05,2.54159]
[1776782891127,51.32,76246.13,0.1,0.03389,4e-05,2.54239]
[1776782891747,51.32,76246.13,0.1,0.03389,4e-05,2.54239]
[1776782892757,51.32,76241.71,0.1,0.03371,4e-05,2.53088]
[1776782893141,51.32,76248.56,0.1,0.034,4e-05,2.54944]
[1776782894223,51.32,76248.56,0.1,0.034,4e-05,2.54944]
[1776782894325,51.32,76252.86,0.1,0.0342,4e-05,2.56194]
[1776782894452,51.32,76252.86,0.1,0.0342,4e-05,2.56194]
[1776782894625,51.32,76252.86,0.1,0.0342,4e-05,2.56194]
[1776782897172,51.33,76239.47,0.1,0.03364,4e-05,2.52688]
[1776782898224,51.33,76239.47,0.1,0.03364,4e-05,2.52688]
[1776782898248,51.36,76228.98,0.1,0.03327,4e-05,2.50335]
[1776782901202,51.45,76218.69,0.1,0.03307,4e-05,2.49055]
[1776782902209,51.48,76210.56,0.1,0.03281,4e-05,2.47418]
[1776782906349,51.6,76219.71,0.1,0.03351,4e-05,2.51809]
[1776782910265,51.61,76231.31,0.1,0.03404,4e-05,2.55096]
[1776782913287,51.62,76223.43,0.1,0.03365,4e-05,2.52553]
[1776782915301,51.65,76209.72,0.1,0.03315,4e-05,2.49413]
[1776782919341,51.68,76216.81,0.1,0.03355,4e-05,2.51914]
[1776782924381,51.72,76208.84,0.1,0.03331,4e-05,2.50424]
[1776782925765,51.75,76203.46,0.1,0.03316,4e-05,2.49468]
[1776782929470,51.76,76198.62,0.1,0.03299,4e-05,2.48376]
[1776782931430,51.77,76214.73,0.1,0.03369,4e-05,2.52754]
[1776782933446,51.77,76223.09,0.1,0.03406,4e-05,2.55077]
[1776782935459,51.78,76215.34,0.1,0.03374,4e-05,2.53076]
[1776782938484,51.79,76222.89,0.1,0.03408,4e-05,2.55227]
[1776782942507,51.79,76232.58,0.1,0.03453,4e-05,2.57998]
[1776782947542,51.8,76228.8,0.1,0.03439,4e-05,2.57137]
[1776782952577,51.81,76231.68,0.1,0.03454,4e-05,2.58083]
[1776782954065,51.82,76217.05,0.1,0.03391,4e-05,2.54166]
[1776782957614,51.82,76224.21,0.1,0.03425,4e-05,2.56242]
[1776782960982,51.83,76222.48,0.1,0.03418,4e-05,2.55846]
[1776782961498,51.83,76222.48,0.1,0.03418,4e-05,2.55846]
[1776782961541,51.83,76224.38,0.1,0.03428,4e-05,2.56429]
[1776782964142,51.84,76234.62,0.1,0.03474,4e-05,2.59301]
[1776782966218,51.84,76234.62,0.1,0.03474,4e-05,2.59301]
[1776782966231,51.84,76226.51,0.1,0.0344,4e-05,2.57161]
[1776782969698,51.85,76208.86,0.1,0.03365,4e-05,2.52524]
[1776782971712,51.85,76203.17,0.1,0.03336,4e-05,2.50555]
[1776782976747,51.87,76204.39,0.1,0.03344,4e-05,2.51092]
[1776782981782,51.88,76205.36,0.1,0.03352,4e-05,2.51563]
[1776782985814,51.89,76220.37,0.1,0.03419,4e-05,2.55752]
[1776782987826,51.89,76227.88,0.1,0.03453,4e-05,2.57851]
[1776782991854,51.9,76238.92,0.1,0.03503,4e-05,2.60981]
[1776782992861,51.9,76246.81,0.1,0.03539,4e-05,2.63171]
[1776782994353,51.91,76237.29,0.1,0.03497,4e-05,2.60611]
[1776782999910,51.92,76233.41,0.1,0.03483,4e-05,2.59695]
[1776783002931,51.92,76218.08,0.1,0.03417,4e-05,2.55632]
[1776783007968,51.93,76216.08,0.1,0.03412,4e-05,2.5528]
[1776783011996,51.94,76207.65,0.1,0.03378,4e-05,2.53172]
[1776783017030,51.95,76217.82,0.1,0.03425,4e-05,2.56098]
[1776783018037,51.96,76225.02,0.1,0.03457,4e-05,2.5808]
[1776783020053,51.96,76234.3,0.1,0.03498,4e-05,2.60667]
[1776783021980,51.96,76235.98,0.1,0.03506,4e-05,2.61155]
[1776783022079,51.96,76227.65,0.1,0.0347,4e-05,2.58914]
[1776783027101,51.97,76228.5,0.1,0.03476,4e-05,2.59305]
[1776783028115,51.97,76228.5,0.1,0.03476,4e-05,2.59305]
[1776783031130,51.98,76219.44,0.1,0.03432,4e-05,2.56434]
[1776783034150,51.99,76209.67,0.1,0.03392,4e-05,2.53916]
[1776783039189,52.0,76206.53,0.1,0.03381,4e-05,2.53274]
[1776783044220,52.01,76205.12,0.1,0.03379,4e-05,2.53133]
[1776783048441,52.02,76212.26,0.1,0.03412,4e-05,2.55194]
[1776783053288,52.03,76202.96,0.1,0.03375,4e-05,2.52846]
[1776783057365,52.04,76211.69,0.1,0.03415,4e-05,2.55373]
[1776783063368,52.05,76204.73,0.1,0.03389,4e-05,2.53718]
[1776783068404,52.07,76203.29,0.1,0.03386,4e-05,2.53523]
[1776783069259,52.07,76203.29,0.1,0.03386,4e-05,2.53523]
[1776783069409,52.07,76210.28,0.1,0.03416,4e-05,2.55395]
[1776783070414,52.07,76220.49,0.1,0.03461,4e-05,2.58182]
[1776783071213,52.07,76220.49,0.1,0.03461,4e-05,2.58182]
[1776783071421,52.07,76228.05,0.1,0.03495,4e-05,2.6029]
[1776783076457,52.08,76229.95,0.1,0.03505,4e-05,2.60941]
[1776783080485,52.09,76212.14,0.1,0.03429,4e-05,2.56238]
[1776783081492,52.09,76204.12,0.1,0.03395,4e-05,2.54124]
[1776783083507,52.09,76192.27,0.1,0.03346,4e-05,2.51049]
[1776783087052,52.1,76191.98,0.1,0.03346,4e-05,2.51045]
[1776783092569,52.1,76185.99,0.1,0.03315,4e-05,2.49006]
[1776783097604,52.1,76187.77,0.1,0.03322,4e-05,2.4942]
[1776783102639,52.1,76178.48,0.1,0.03282,4e-05,2.4693]
[1776783105660,52.1,76164.67,0.1,0.03225,4e-05,2.43311]
[1776783110697,52.14,76168.1,0.1,0.0325,4e-05,2.44882]
[1776783113730,52.14,76176.44,0.1,0.03284,4e-05,2.47047]
[1776783116790,52.14,76186.42,0.1,0.03326,4e-05,2.4965]
[1776783122779,52.13,76184.0,0.1,0.03315,4e-05,2.48957]
[1776783124677,52.13,76184.0,0.1,0.03315,4e-05,2.48957]
[1776783124742,52.13,76180.31,0.1,0.03299,4e-05,2.47981]
[1776783125631,52.13,76180.31,0.1,0.03299,4e-05,2.47981]
[1776783125658,52.13,76180.31,0.1,0.03299,4e-05,2.47981]
[1776783129833,52.13,76166.84,0.1,0.03243,4e-05,2.44445]
[1776783134864,52.13,76172.82,0.1,0.03268,4e-05,2.46004]
[1776783136356,52.13,76181.71,0.1,0.03305,4e-05,2.48325]
[1776783137669,52.13,76189.71,0.1,0.03338,4e-05,2.50426]
[1776783142931,52.13,76193.34,0.1,0.03353,4e-05,2.5133]
[1776783147958,52.12,76191.86,0.1,0.03346,4e-05,2.50885]
[1776783149976,52.12,76200.37,0.1,0.03381,4e-05,2.53124]
[1776783155011,52.13,76197.65,0.1,0.03365,4e-05,2.52002]
[1776783160049,52.13,76200.06,0.1,0.03376,4e-05,2.52681]
[1776783163070,52.13,76191.84,0.1,0.03341,4e-05,2.50503]
[1776783165084,52.14,76202.27,0.1,0.03387,4e-05,2.53356]
[1776783169113,52.15,76212.94,0.1,0.03435,4e-05,2.56357]
[1776783173140,52.15,76202.86,0.1,0.03392,4e-05,2.53671]
[1776783176649,52.14,76195.14,0.1,0.03358,4e-05,2.51538]
[1776783182203,52.14,76192.98,0.1,0.03347,4e-05,2.50881]
[1776783183983,52.14,76198.71,0.1,0.03371,4e-05,2.52366]
[1776783185248,52.14,76207.52,0.1,0.0341,4e-05,2.54755]
[1776783186720,52.14,76252.7,0.1,0.0361,5e-05,2.67153]
[1776783187612,52.15,76264.86,0.1,0.03666,5e-05,2.70585]
[1776783191197,52.15,76258.36,0.1,0.03638,5e-05,2.68869]
[1776783194292,52.15,76251.2,0.1,0.03607,5e-05,2.66926]
[1776783196790,52.16,76243.27,0.1,0.03572,4e-05,2.64787]
[1776783199326,52.16,76252.04,0.1,0.03612,5e-05,2.67241]
[1776783204361,52.16,76249.95,0.1,0.03603,5e-05,2.66731]
[1776783209396,52.17,76250.33,0.1,0.03606,5e-05,2.66912]
[1776783211413,52.17,76244.82,0.1,0.03575,4e-05,2.64863]
[1776783216444,52.18,76242.83,0.1,0.03568,4e-05,2.64413]
[1776783221480,52.18,76238.81,0.1,0.03551,4e-05,2.63392]
[1776783223771,52.18,76238.34,0.1,0.03549,4e-05,2.6328]
[1776783223806,52.18,76252.26,0.1,0.03612,5e-05,2.6713]
[1776783225508,52.18,76260.7,0.1,0.03651,5e-05,2.69491]
[1776783227522,52.18,76253.3,0.1,0.03617,5e-05,2.67457]
[1776783231172,52.19,76251.66,0.1,0.03611,5e-05,2.67039]
[1776783236587,52.19,76262.37,0.1,0.0366,5e-05,2.70072]
[1776783238599,52.19,76254.84,0.1,0.03626,5e-05,2.67995]
[1776783243634,52.19,76244.01,0.1,0.03578,4e-05,2.65046]
[1776783248674,52.2,76224.56,0.1,0.03493,4e-05,2.59808]
[1776783250691,52.2,76213.04,0.1,0.03444,4e-05,2.56745]
[1776783251694,52.2,76201.16,0.1,0.03393,4e-05,2.53594]
[1776783252701,52.21,76193.41,0.1,0.0336,4e-05,2.51567]
[1776783257736,52.21,76189.82,0.1,0.03347,4e-05,2.50735]
[1776783259751,52.21,76181.21,0.1,0.0331,4e-05,2.48431]
[1776783264786,52.21,76186.32,0.1,0.03332,4e-05,2.49806]
[1776783269822,52.22,76190.76,0.1,0.03354,4e-05,2.51164]
[1776783271835,52.23,76182.53,0.1,0.03313,4e-05,2.48476]
[1776783273851,52.22,76171.11,0.1,0.03265,4e-05,2.45464]
[1776783278884,52.22,76173.9,0.1,0.03276,4e-05,2.46152]
[1776783281907,52.22,76181.91,0.1,0.03309,4e-05,2.48219]
[1776783284926,52.22,76174.95,0.1,0.03279,4e-05,2.46365]
[1776783289961,52.22,76182.3,0.1,0.0331,4e-05,2.48312]
[1776783290970,52.22,76172.38,0.1,0.03269,4e-05,2.45707]
[1776783292700,52.22,76162.16,0.1,0.03226,4e-05,2.43045]
[1776783298017,52.22,76156.55,0.1,0.03203,4e-05,2.41592]
[1776783301213,52.22,76157.97,0.1,0.03209,4e-05,2.41957]
[1776783301929,52.22,76153.06,0.1,0.03189,4e-05,2.40693]
[1776783302244,52.22,76137.84,0.1,0.03128,4e-05,2.368]
[1776783304061,52.22,76124.91,0.1,0.03076,4e-05,2.3355]
[1776783309097,52.22,76114.63,0.1,0.03037,4e-05,2.31049]
[1776783314361,52.23,76109.78,0.1,0.0302,4e-05,2.29926]
[1776783314440,52.23,76119.18,0.1,0.03056,4e-05,2.32275]
[1776783316149,52.23,76128.5,0.1,0.03094,4e-05,2.34654]
[1776783321184,52.23,76118.18,0.1,0.03054,4e-05,2.32109]
[1776783324205,52.24,76104.79,0.1,0.03002,4e-05,2.28819]
[1776783326381,52.24,76096.18,0.1,0.0297,4e-05,2.26732]
[1776783328249,52.24,76091.07,0.1,0.0295,4e-05,2.25497]
[1776783328410,52.24,76091.07,0.1,0.0295,4e-05,2.25497]
[1776783328418,52.24,76063.3,0.1,0.02846,4e-05,2.18753]
[1776783330291,52.24,76037.31,0.1,0.02751,4e-05,2.12574]
[1776783335319,52.34,76038.82,0.1,0.02774,4e-05,2.13948]
[1776783340355,52.49,76036.05,0.1,0.02798,4e-05,2.15488]
[1776783341365,52.49,76025.3,0.1,0.02759,4e-05,2.12996]
[1776783342374,52.49,76010.06,0.1,0.02706,4e-05,2.09487]
[1776783345396,52.53,76018.16,0.1,0.02744,4e-05,2.11971]
[1776783347858,52.54,76027.25,0.1,0.02778,4e-05,2.14199]
[1776783352549,52.55,76034.75,0.1,0.02809,4e-05,2.16187]
[1776783356169,52.56,76040.58,0.1,0.02832,4e-05,2.17691]
[1776783356641,52.56,76038.92,0.1,0.02826,4e-05,2.17334]
[1776783357341,52.56,76038.92,0.1,0.02826,4e-05,2.17334]
[1776783357930,52.57,76040.31,0.1,0.02833,4e-05,2.17739]
[1776783358278,52.57,76040.31,0.1,0.02833,4e-05,2.17739]
[1776783358492,52.57,76040.31,0.1,0.02833,4e-05,2.17739]
[1776783359246,52.57,76040.31,0.1,0.02833,4e-05,2.17739]
[1776783359498,52.57,76032.87,0.1,0.02806,4e-05,2.1601]
[1776783360507,52.57,76019.99,0.1,0.0276,4e-05,2.13017]
[1776783361559,52.57,76019.99,0.1,0.0276,4e-05,2.13017]
[1776783361601,52.58,75988.56,0.1,0.02649,3e-05,2.05788]
[1776783363528,52.58,75979.66,0.1,0.0262,3e-05,2.03865]
[1776783368564,52.6,75980.74,0.1,0.02629,3e-05,2.04408]
[1776783371583,52.62,75971.63,0.1,0.026,3e-05,2.0252]
[1776783375231,52.63,75970.16,0.1,0.02598,3e-05,2.02371]
[1776783375610,52.63,75969.59,0.1,0.02597,3e-05,2.02304]
[1776783376149,52.63,75969.59,0.1,0.02597,3e-05,2.02304]
[1776783376618,52.64,75971.24,0.1,0.02603,3e-05,2.02739]
[1776783378635,52.68,75981.07,0.1,0.02647,3e-05,2.05626]
[1776783383666,52.8,75983.2,0.1,0.02682,3e-05,2.07855]
[1776783388727,52.82,75984.93,0.1,0.02692,4e-05,2.08521]
[1776783393736,52.83,75990.29,0.1,0.02709,4e-05,2.09527]
[1776783397764,52.85,75981.33,0.1,0.0268,3e-05,2.07679]
[1776783399778,52.86,75972.18,0.1,0.0265,3e-05,2.05701]
[1776783404821,52.87,75966.67,0.1,0.02636,3e-05,2.04735]
[1776783407082,52.89,75956.15,0.1,0.02602,3e-05,2.02537]
[1776783412876,52.91,75959.65,0.1,0.02619,3e-05,2.03622]
[1776783415899,52.92,75947.09,0.1,0.02579,3e-05,2.00977]
[1776783417912,52.93,75937.31,0.1,0.02548,3e-05,1.98926]
[1776783422953,52.95,75937.18,0.1,0.02553,3e-05,1.99277]
[1776783424965,52.96,75926.22,0.1,0.02518,3e-05,1.96922]
[1776783426979,53.05,75912.24,0.1,0.02492,3e-05,1.95192]
[1776783431011,53.28,75896.74,0.1,0.02492,3e-05,1.95164]
[1776783434030,53.43,75888.39,0.1,0.02496,3e-05,1.9539]
[1776783436044,53.48,75880.37,0.1,0.0248,3e-05,1.94335]
[1776783437063,53.48,75863.6,0.1,0.02427,3e-05,1.90809]
[1776783438064,53.49,75851.68,0.1,0.02392,3e-05,1.88433]
[1776783443099,53.51,75834.17,0.1,0.02342,3e-05,1.85089]
[1776783445113,53.52,75825.6,0.1,0.02317,3e-05,1.83399]
[1776783449149,53.54,75808.69,0.1,0.02269,3e-05,1.80144]
[1776783451940,53.6,75802.74,0.1,0.02259,3e-05,1.7938]
[1776783453626,53.67,75790.12,0.1,0.02234,3e-05,1.77716]
[1776783457206,53.84,75798.14,0.1,0.02294,3e-05,1.81757]
[1776783459227,53.86,75790.78,0.1,0.02276,3e-05,1.80504]
[1776783464254,54.0,75789.67,0.1,0.023,3e-05,1.82135]
[1776783469289,54.24,75777.12,0.1,0.02312,3e-05,1.82879]
[1776783473782,54.28,75787.6,0.1,0.02352,3e-05,1.85555]
[1776783478927,54.29,75787.18,0.1,0.02353,3e-05,1.8561]
[1776783480367,54.3,75795.78,0.1,0.02381,3e-05,1.87529]
[1776783483854,54.32,75784.05,0.1,0.02348,3e-05,1.85286]
[1776783489430,54.33,75795.82,0.1,0.02388,3e-05,1.87972]
[1776783492450,54.34,75786.86,0.1,0.02363,3e-05,1.8626]
[1776783497487,54.36,75787.75,0.1,0.02368,3e-05,1.8662]
[1776783499696,54.36,75771.9,0.1,0.02321,3e-05,1.83443]
[1776783501538,54.37,75754.22,0.1,0.02269,3e-05,1.79947]
[1776783502296,54.37,75754.22,0.1,0.02269,3e-05,1.79947]
[1776783502546,54.37,75741.71,0.1,0.02233,3e-05,1.77495]
[1776783504008,54.37,75729.93,0.1,0.02198,3e-05,1.75148]
[1776783508032,54.35,75725.45,0.1,0.02181,3e-05,1.73965]
[1776783508094,54.34,75678.17,0.1,0.02047,3e-05,1.64755]
[1776783508444,54.34,75678.17,0.1,0.02047,3e-05,1.64755]
[1776783509596,54.33,75659.31,0.1,0.01994,3e-05,1.61129]
[1776783514091,54.35,75650.8,0.1,0.01971,3e-05,1.59436]
[1776783515652,54.36,75637.23,0.1,0.01937,3e-05,1.57058]
[1776783516701,54.36,75645.21,0.1,0.01957,3e-05,1.58509]
[1776783517418,54.36,75645.21,0.1,0.01957,3e-05,1.58509]
[1776783520694,54.4,75652.93,0.1,0.01986,3e-05,1.60506]
[1776783524177,54.42,75666.7,0.1,0.02027,3e-05,1.63299]
[1776783524962,54.42,75666.7,0.1,0.02027,3e-05,1.63299]
[1776783525038,54.43,75693.88,0.1,0.02102,3e-05,1.68489]
[1776783526725,54.43,75693.88,0.1,0.02103,3e-05,1.68523]
[1776783526798,54.44,75717.36,0.1,0.0217,3e-05,1.73111]
[1776783528757,54.48,75728.78,0.1,0.02211,3e-05,1.7592]
[1776783530771,54.49,75742.85,0.1,0.02254,3e-05,1.78803]
[1776783531779,54.49,75757.66,0.1,0.02298,3e-05,1.81774]
[1776783532785,54.49,75766.49,0.1,0.02325,3e-05,1.83644]
[1776783537820,54.51,75766.8,0.1,0.02329,3e-05,1.83896]
[1776783540846,54.51,75775.19,0.1,0.02356,3e-05,1.85721]
[1776783543139,54.52,75774.33,0.1,0.02354,3e-05,1.85581]
[1776783543237,54.52,75772.4,0.1,0.02349,3e-05,1.85222]
[1776783547892,54.53,75753.27,0.1,0.02294,3e-05,1.81519]
[1776783548296,54.53,75753.27,0.1,0.02294,3e-05,1.81519]
[1776783548918,54.54,75728.43,0.1,0.02221,3e-05,1.76608]
[1776783550476,54.54,75728.51,0.1,0.02222,3e-05,1.76674]
[1776783550931,54.58,75751.41,0.1,0.02297,3e-05,1.8174]
[1776783554251,54.59,75761.69,0.1,0.0233,3e-05,1.83942]
[1776783555966,54.59,75745.23,0.1,0.02282,3e-05,1.80696]
[1776783556973,54.6,75728.22,0.1,0.02232,3e-05,1.77351]
[1776783559994,54.61,75737.38,0.1,0.02261,3e-05,1.79315]
[1776783565029,54.62,75733.85,0.1,0.02254,3e-05,1.78845]
[1776783567595,54.63,75732.65,0.1,0.02252,3e-05,1.787]
[1776783568062,54.63,75723.55,0.1,0.02226,3e-05,1.76944]
[1776783569057,54.63,75695.0,0.1,0.02144,3e-05,1.71359]
[1776783570286,54.63,75681.8,0.1,0.02107,3e-05,1.68821]
[1776783571166,54.63,75681.8,0.1,0.02107,3e-05,1.68821]
[1776783571195,54.63,75686.32,0.1,0.02115,3e-05,1.69248]
[1776783575248,54.64,75684.37,0.1,0.0211,3e-05,1.68925]
[1776783575327,54.63,75680.27,0.1,0.02099,3e-05,1.68139]
[1776783576165,54.63,75680.27,0.1,0.02099,3e-05,1.68139]
[1776783576178,54.63,75676.06,0.1,0.02087,3e-05,1.67336]
[1776783578396,54.63,75676.41,0.1,0.02088,3e-05,1.67395]
[1776783578533,54.63,75676.41,0.1,0.02088,3e-05,1.67395]
[1776783579938,54.68,75681.42,0.1,0.02111,3e-05,1.68989]
[1776783580157,54.68,75681.42,0.1,0.02111,3e-05,1.68989]
[1776783585177,54.69,75690.22,0.1,0.02136,3e-05,1.70706]
[1776783587190,54.74,75698.39,0.1,0.02169,3e-05,1.72913]
[1776783589205,54.74,75687.95,0.1,0.02141,3e-05,1.71012]
[1776783592228,54.75,75677.2,0.1,0.02112,3e-05,1.69065]
[1776783597272,54.78,75681.8,0.1,0.0213,3e-05,1.70247]
[1776783598272,54.78,75690.77,0.1,0.02156,3e-05,1.7203]
[1776783600128,54.78,75689.51,0.1,0.02152,3e-05,1.71776]
[1776783600263,54.78,75689.51,0.1,0.02152,3e-05,1.71776]
[1776783601259,54.78,75686.36,0.1,0.02143,3e-05,1.7116]
[1776783601337,54.78,75686.36,0.1,0.02143,3e-05,1.7116]
[1776783601317,54.78,75685.83,0.1,0.02142,3e-05,1.71058]
[1776783602328,54.78,75687.85,0.1,0.02147,3e-05,1.71428]
[1776783603327,54.78,75695.41,0.1,0.02169,3e-05,1.72945]
[1776783604323,54.79,75725.75,0.1,0.02258,3e-05,1.78948]
[1776783605339,54.79,75738.42,0.1,0.02295,3e-05,1.81477]
[1776783606363,54.79,75746.56,0.1,0.02321,3e-05,1.83205]
[1776783607358,54.79,75760.72,0.1,0.02363,3e-05,1.86051]
[1776783611376,54.8,75770.31,0.1,0.02395,3e-05,1.88185]
[1776783615411,54.81,75783.9,0.1,0.02439,3e-05,1.91094]
[1776783616420,54.81,75796.11,0.1,0.02478,3e-05,1.93677]
[1776783619432,54.82,75804.1,0.1,0.02504,3e-05,1.95433]
[1776783621447,54.82,75793.16,0.1,0.0247,3e-05,1.93166]
[1776783623174,54.82,75793.16,0.1,0.0247,3e-05,1.93166]
[1776783623286,54.82,75766.58,0.1,0.02388,3e-05,1.87691]
[1776783623948,54.82,75766.58,0.1,0.02388,3e-05,1.87691]
[1776783623963,54.82,75726.24,0.1,0.02266,3e-05,1.79535]
[1776783627317,54.83,75738.9,0.1,0.02305,3e-05,1.82167]
[1776783630520,54.84,75757.5,0.1,0.02363,3e-05,1.86056]
[1776783633539,54.85,75747.77,0.1,0.0233,3e-05,1.83728]
[1776783636573,54.86,75721.72,0.1,0.02254,3e-05,1.78628]
[1776783639690,54.87,75707.9,0.1,0.02216,3e-05,1.7604]
[1776783645087,54.88,75708.34,0.1,0.0222,3e-05,1.76322]
[1776783646646,54.89,75698.32,0.1,0.02192,3e-05,1.74425]
[1776783650690,54.89,75733.37,0.1,0.02295,3e-05,1.81361]
[1776783651690,54.89,75755.0,0.1,0.0236,3e-05,1.85771]
[1776783652697,54.89,75784.44,0.1,0.02451,3e-05,1.91843]
[1776783653704,54.9,75795.28,0.1,0.02488,3e-05,1.94245]
[1776783657732,54.9,75805.01,0.1,0.0252,3e-05,1.96355]
[1776783659744,54.91,75789.36,0.1,0.0247,3e-05,1.93088]
[1776783665274,54.91,75778.19,0.1,0.02437,3e-05,1.90864]
[1776783668809,54.92,75788.53,0.1,0.02471,3e-05,1.9312]
[1776783671830,54.93,75777.6,0.1,0.02437,3e-05,1.90899]
[1776783676871,54.93,75771.95,0.1,0.02421,3e-05,1.89838]
[1776783678915,54.94,75756.62,0.1,0.02375,3e-05,1.86735]
[1776783682920,54.95,75747.42,0.1,0.02349,3e-05,1.8498]
[1776783683917,54.95,75739.14,0.1,0.02325,3e-05,1.83376]
[1776783686938,54.96,75724.09,0.1,0.02281,3e-05,1.80438]
[1776783688182,54.95,75708.67,0.1,0.02236,3e-05,1.77358]
[1776783692981,54.96,75731.37,0.1,0.02298,3e-05,1.81502]
[1776783693987,54.96,75743.69,0.1,0.02336,3e-05,1.8402]
[1776783698015,54.97,75731.7,0.1,0.02302,3e-05,1.81745]
[1776783699023,54.98,75720.37,0.1,0.02269,3e-05,1.79525]
[1776783703470,54.99,75693.75,0.1,0.02194,3e-05,1.7447]
[1776783705273,55.0,75693.59,0.1,0.02195,3e-05,1.74539]
[1776783705330,55.0,75676.0,0.1,0.02146,3e-05,1.71146]
[1776783707121,54.99,75666.37,0.1,0.02118,3e-05,1.6927]
[1776783711210,54.99,75666.93,0.1,0.02119,3e-05,1.69349]
[1776783711244,54.99,75693.48,0.1,0.02194,3e-05,1.74437]
[1776783714173,54.99,75706.8,0.1,0.02232,3e-05,1.77049]
[1776783715182,55.0,75717.8,0.1,0.02265,3e-05,1.79263]
[1776783717195,55.0,75706.07,0.1,0.02232,3e-05,1.7704]
[1776783721223,55.02,75717.82,0.1,0.02269,3e-05,1.79543]
[1776783723237,55.02,75708.41,0.1,0.02243,3e-05,1.77772]
[1776783724244,55.03,75699.39,0.1,0.02218,3e-05,1.76051]
[1776783726362,55.03,75699.58,0.1,0.02219,3e-05,1.76137]
[1776783726465,55.03,75706.15,0.1,0.02239,3e-05,1.77472]
[1776783727358,55.03,75706.15,0.1,0.02239,3e-05,1.77472]
[1776783727455,55.04,75717.82,0.1,0.02274,3e-05,1.79824]
[1776783731293,55.05,75726.98,0.1,0.02303,3e-05,1.8181]
[1776783733308,55.06,75718.8,0.1,0.0228,3e-05,1.80259]
[1776783737349,55.07,75732.36,0.1,0.02323,3e-05,1.83128]
[1776783738354,55.07,75753.21,0.1,0.02386,3e-05,1.87387]
[1776783739352,55.07,75768.04,0.1,0.02433,3e-05,1.90463]
[1776783744386,55.08,75764.17,0.1,0.02422,3e-05,1.89783]
[1776783746405,55.09,75747.46,0.1,0.02372,3e-05,1.86415]
[1776783747412,55.09,75733.92,0.1,0.02331,3e-05,1.83707]
[1776783748422,55.09,75724.96,0.1,0.02305,3e-05,1.81947]
[1776783749427,55.09,75716.53,0.1,0.02281,3e-05,1.80306]
[1776783750434,55.1,75708.9,0.1,0.02259,3e-05,1.78838]
[1776783751441,55.1,75696.61,0.1,0.02219,3e-05,1.76029]
[1776783756477,55.12,75701.08,0.1,0.02235,3e-05,1.77138]
[1776783758495,55.13,75681.5,0.1,0.02181,3e-05,1.73427]
[1776783759501,55.13,75672.37,0.1,0.02156,3e-05,1.71726]
[1776783760508,55.13,75685.08,0.1,0.02192,3e-05,1.74224]
[1776783761515,55.14,75705.93,0.1,0.02253,3e-05,1.78339]
[1776783762523,55.14,75686.26,0.1,0.02197,3e-05,1.74546]
[1776783766550,55.16,75676.09,0.1,0.02171,3e-05,1.72783]
[1776783771585,55.28,75675.36,0.1,0.02193,3e-05,1.74266]
[1776783776622,55.34,75686.92,0.1,0.02237,3e-05,1.77234]
[1776783781657,55.36,75683.33,0.1,0.0223,3e-05,1.7676]
[1776783782664,55.36,75691.01,0.1,0.02253,3e-05,1.78309]
[1776783783715,55.36,75681.26,0.1,0.02226,3e-05,1.76446]
[1776783785016,55.37,75637.94,0.1,0.02105,3e-05,1.68207]
[1776783791484,55.51,75635.25,0.1,0.02124,3e-05,1.69536]
[1776783792003,55.56,75649.32,0.1,0.02173,3e-05,1.72833]
[1776783796273,55.62,75627.26,0.1,0.02123,3e-05,1.694]
[1776783802259,55.67,75629.35,0.1,0.02139,3e-05,1.70514]
[1776783802411,55.67,75629.35,0.1,0.02139,3e-05,1.70514]
[1776783802512,55.68,75608.71,0.1,0.02083,3e-05,1.66692]
[1776783807433,55.86,75621.04,0.1,0.02152,3e-05,1.71346]
[1776783808880,55.87,75643.71,0.1,0.02216,3e-05,1.75721]
[1776783809882,55.91,75633.13,0.1,0.02194,3e-05,1.74215]
[1776783810888,55.91,75597.21,0.1,0.02095,3e-05,1.67496]
[1776783812902,56.0,75609.84,0.1,0.02141,3e-05,1.70534]
[1776783814923,56.05,75620.68,0.1,0.0218,3e-05,1.7316]
[1776783816457,56.05,75645.82,0.1,0.02253,3e-05,1.78078]
[1776783821966,56.07,75652.5,0.1,0.02275,3e-05,1.79577]
[1776783825542,56.08,75631.24,0.1,0.02216,3e-05,1.75583]
[1776783826528,56.08,75621.57,0.1,0.02189,3e-05,1.73778]
[1776783831033,56.1,75610.3,0.1,0.02161,3e-05,1.7183]
[1776783832060,56.1,75596.54,0.1,0.02124,3e-05,1.69346]
[1776783834079,56.19,75579.84,0.1,0.02095,3e-05,1.67328]
[1776783835082,56.23,75571.94,0.1,0.02082,3e-05,1.66436]
[1776783840398,56.41,75569.57,0.1,0.02108,3e-05,1.68226]
[1776783841339,56.46,75569.42,0.1,0.02116,3e-05,1.68741]
[1776783841447,56.5,75496.74,0.1,0.01934,3e-05,1.56206]
[1776783843494,56.5,75496.74,0.1,0.01934,3e-05,1.56206]
[1776783843677,56.5,75496.74,0.1,0.01934,3e-05,1.56206]
[1776783844723,56.5,75486.2,0.1,0.01908,2e-05,1.54409]
[1776783844765,56.51,75524.4,0.1,0.02007,3e-05,1.61222]
[1776783845194,56.51,75524.4,0.1,0.02007,3e-05,1.61222]
[1776783845286,56.51,75554.02,0.1,0.02084,3e-05,1.66575]
[1776783846053,56.51,75554.02,0.1,0.02084,3e-05,1.66575]
[1776783846707,56.51,75586.35,0.1,0.02173,3e-05,1.72608]
[1776783850199,56.52,75597.15,0.1,0.02205,3e-05,1.74756]
[1776783854559,56.53,75597.53,0.1,0.02207,3e-05,1.74897]
[1776783854656,56.53,75597.04,0.1,0.02206,3e-05,1.74827]
[1776783856784,56.53,75613.19,0.1,0.02251,3e-05,1.77887]
[1776783858254,56.52,75631.11,0.1,0.02302,3e-05,1.81295]
[1776783860268,56.52,75620.27,0.1,0.02269,3e-05,1.79129]
[1776783861277,56.52,75630.91,0.1,0.023,3e-05,1.81159]
[1776783862285,56.51,75643.5,0.1,0.02336,3e-05,1.83585]
[1776783863386,56.51,75643.5,0.1,0.02336,3e-05,1.83585]
[1776783863449,56.51,75651.86,0.1,0.0236,3e-05,1.85196]
[1776783864322,56.51,75651.86,0.1,0.0236,3e-05,1.85196]
[1776783864332,56.51,75651.86,0.1,0.0236,3e-05,1.85196]
[1776783866852,56.5,75665.78,0.1,0.02399,3e-05,1.87839]
[1776783867467,56.5,75665.78,0.1,0.02399,3e-05,1.87839]
[1776783867530,56.5,75659.57,0.1,0.02381,3e-05,1.86623]
[1776783869333,56.5,75641.51,0.1,0.02326,3e-05,1.82972]
[1776783874374,56.48,75628.63,0.1,0.02281,3e-05,1.79827]
[1776783875380,56.48,75613.13,0.1,0.02237,3e-05,1.7684]
[1776783878864,56.47,75637.55,0.1,0.02305,3e-05,1.81446]
[1776783880771,56.47,75664.31,0.1,0.02383,3e-05,1.86648]
[1776783883434,56.46,75651.18,0.1,0.02342,3e-05,1.83921]
[1776783884028,56.46,75651.18,0.1,0.02342,3e-05,1.83921]
[1776783884258,56.46,75651.18,0.1,0.02342,3e-05,1.83921]
[1776783884441,56.45,75658.73,0.1,0.02364,3e-05,1.85376]
[1776783888479,56.44,75670.14,0.1,0.02396,3e-05,1.87523]
[1776783893509,56.42,75678.2,0.1,0.02416,3e-05,1.88873]
[1776783897536,56.41,75670.7,0.1,0.02391,3e-05,1.87184]
[1776783902577,56.39,75679.28,0.1,0.02413,3e-05,1.88681]
[1776783903597,56.39,75669.49,0.1,0.02383,3e-05,1.86672]
[1776783904601,56.39,75656.53,0.1,0.02344,3e-05,1.84056]
[1776783905603,56.38,75666.87,0.1,0.02374,3e-05,1.86068]
[1776783908625,56.37,75674.83,0.1,0.02396,3e-05,1.87531]
[1776783909634,56.37,75664.9,0.1,0.02365,3e-05,1.85505]
[1776783910641,56.37,75649.19,0.1,0.02318,3e-05,1.82361]
[1776783911648,56.36,75641.05,0.1,0.02294,3e-05,1.80734]
[1776783912654,56.36,75631.66,0.1,0.02266,3e-05,1.78877]
[1776783916684,56.35,75623.9,0.1,0.02243,3e-05,1.77266]
[1776783919704,56.35,75614.32,0.1,0.02214,3e-05,1.75354]
[1776783924743,56.34,75610.68,0.1,0.02202,3e-05,1.74549]
[1776783925746,56.34,75602.0,0.1,0.02178,3e-05,1.72883]
[1776783930783,56.33,75603.03,0.1,0.02179,3e-05,1.72978]
[1776783933813,56.33,75605.33,0.1,0.0218,3e-05,1.72937]
[1776783933825,56.32,75590.86,0.1,0.02139,3e-05,1.70201]
[1776783935438,56.32,75590.86,0.1,0.02139,3e-05,1.70181]
[1776783935821,56.32,75584.15,0.1,0.02121,3e-05,1.68918]
[1776783936873,56.32,75584.15,0.1,0.02121,3e-05,1.68918]
[1776783936879,56.32,75577.7,0.1,0.02103,3e-05,1.67711]
[1776783942006,56.32,75575.12,0.1,0.02095,3e-05,1.6719]
[1776783942891,56.32,75589.97,0.1,0.02135,3e-05,1.69923]
[1776783944884,56.31,75598.28,0.1,0.02158,3e-05,1.71452]
[1776783946947,56.31,75597.9,0.1,0.02157,3e-05,1.71363]
[1776783946991,56.31,75578.05,0.1,0.02102,3e-05,1.67652]
[1776783948912,56.31,75562.77,0.1,0.02061,3e-05,1.64824]
[1776783950046,56.31,75562.77,0.1,0.02061,3e-05,1.64824]
[1776783950927,56.31,75569.67,0.1,0.02079,3e-05,1.66073]
[1776783951220,56.31,75569.67,0.1,0.02079,3e-05,1.66073]
[1776783951928,56.31,75569.67,0.1,0.02079,3e-05,1.66073]
[1776783952444,56.31,75564.83,0.1,0.02066,3e-05,1.65168]
[1776783952461,56.31,75564.83,0.1,0.02066,3e-05,1.65168]
[1776783954120,56.31,75567.71,0.1,0.02073,3e-05,1.65688]
[1776783955962,56.3,75558.34,0.1,0.02048,3e-05,1.63964]
[1776783956968,56.3,75556.08,0.1,0.02042,3e-05,1.63549]
[1776783959989,56.3,75564.78,0.1,0.02065,3e-05,1.65117]
[1776783961467,56.3,75563.62,0.1,0.02062,3e-05,1.64898]
[1776783962005,56.3,75567.24,0.1,0.02071,3e-05,1.65552]
[1776783964019,56.3,75576.47,0.1,0.02096,3e-05,1.6723]
[1776783965027,56.3,75588.76,0.1,0.02129,3e-05,1.69481]
[1776783968048,56.29,75596.29,0.1,0.02149,3e-05,1.70837]
[1776783972081,56.29,75609.93,0.1,0.02186,3e-05,1.73357]
[1776783972229,56.29,75609.93,0.1,0.02186,3e-05,1.73357]
[1776783973084,56.29,75613.27,0.1,0.02196,3e-05,1.74014]
[1776783978126,56.31,75608.91,0.1,0.02187,3e-05,1.73416]
[1776783979132,56.31,75621.61,0.1,0.02222,3e-05,1.75832]
[1776783980139,56.32,75632.31,0.1,0.02254,3e-05,1.7797]
[1776783983360,56.33,75605.65,0.1,0.02181,3e-05,1.72997]
[1776783986696,56.34,75595.47,0.1,0.02155,3e-05,1.71227]
[1776783992227,56.36,75603.48,0.1,0.02176,3e-05,1.7259]
[1776783997811,56.38,75611.68,0.1,0.02202,3e-05,1.74384]
[1776784000283,56.39,75621.41,0.1,0.02232,3e-05,1.76371]
[1776784005317,56.41,75609.3,0.1,0.02201,3e-05,1.74278]
[1776784006327,56.41,75622.02,0.1,0.02237,3e-05,1.76746]
[1776784007880,56.41,75629.86,0.1,0.0226,3e-05,1.78294]
[1776784010354,56.42,75620.76,0.1,0.02236,3e-05,1.76663]
[1776784015390,56.44,75611.38,0.1,0.02213,3e-05,1.75088]
[1776784017953,56.45,75626.84,0.1,0.02258,3e-05,1.78135]
[1776784023445,56.46,75623.6,0.1,0.02252,3e-05,1.77742]
[1776784024455,56.47,75637.34,0.1,0.02292,3e-05,1.80436]
[1776784028022,56.47,75644.81,0.1,0.02316,3e-05,1.81997]
[1776784030495,56.48,75659.32,0.1,0.0236,3e-05,1.84949]
[1776784032741,56.49,75673.14,0.1,0.02402,3e-05,1.87756]
[1776784034546,56.49,75703.06,0.1,0.02494,3e-05,1.93859]
[1776784035547,56.49,75721.36,0.1,0.02552,3e-05,1.97686]
[1776784036555,56.5,75703.18,0.1,0.02496,3e-05,1.93985]
[1776784037985,56.5,75693.83,0.1,0.02468,3e-05,1.92132]
[1776784038300,56.5,75693.83,0.1,0.02468,3e-05,1.92132]
[1776784038569,56.5,75693.66,0.1,0.02468,3e-05,1.92113]
[1776784043604,56.48,75710.44,0.1,0.02516,3e-05,1.95273]
[1776784044611,56.48,75697.14,0.1,0.02473,3e-05,1.9249]
[1776784048166,56.46,75714.7,0.1,0.02526,3e-05,1.9593]
[1776784052677,56.4,75692.45,0.1,0.02438,3e-05,1.90064]
[1776784057712,56.38,75700.67,0.1,0.02459,3e-05,1.9147]
[1776784062750,56.36,75700.38,0.1,0.02454,3e-05,1.91143]
[1776784065768,56.35,75685.19,0.1,0.02405,3e-05,1.87914]
[1776784070813,56.33,75687.51,0.1,0.02409,3e-05,1.88148]
[1776784074756,56.32,75689.33,0.1,0.02412,3e-05,1.88376]
[1776784074854,56.32,75685.62,0.1,0.024,3e-05,1.87583]
[1776784076492,56.32,75685.6,0.1,0.02401,3e-05,1.87601]
[1776784076876,56.32,75693.55,0.1,0.02425,3e-05,1.89227]
[1776784080904,56.31,75680.97,0.1,0.02384,3e-05,1.86507]
[1776784083922,56.27,75665.94,0.1,0.02332,3e-05,1.83028]
[1776784087952,56.26,75675.76,0.1,0.02359,3e-05,1.84819]
[1776784091985,56.16,75664.71,0.1,0.02308,3e-05,1.81426]
[1776784092990,56.16,75656.35,0.1,0.02283,3e-05,1.79757]
[1776784094161,56.16,75646.27,0.1,0.02253,3e-05,1.77768]
[1776784096022,56.16,75661.46,0.1,0.02296,3e-05,1.8067]
[1776784097031,56.15,75679.82,0.1,0.0235,3e-05,1.8426]
[1776784099042,56.15,75688.77,0.1,0.02376,3e-05,1.85968]
[1776784100048,56.14,75705.43,0.1,0.02425,3e-05,1.89283]
[1776784101056,56.14,75712.91,0.1,0.02448,3e-05,1.90757]
[1776784106089,56.12,75701.58,0.1,0.02409,3e-05,1.88216]
[1776784110118,56.11,75692.97,0.1,0.02381,3e-05,1.86305]
[1776784112137,56.1,75703.92,0.1,0.02407,3e-05,1.87963]
[1776784113144,56.1,75715.11,0.1,0.0244,3e-05,1.90186]
[1776784118183,56.08,75716.98,0.1,0.02442,3e-05,1.90314]
[1776784119188,56.08,75707.18,0.1,0.02411,3e-05,1.88274]
[1776784124223,56.06,75714.68,0.1,0.02431,3e-05,1.89558]
[1776784129259,56.04,75710.8,0.1,0.02415,3e-05,1.88526]
[1776784134293,56.02,75708.23,0.1,0.02404,3e-05,1.87766]
[1776784138842,56.0,75716.67,0.1,0.02426,3e-05,1.89236]
[1776784142349,55.99,75706.31,0.1,0.02392,3e-05,1.86993]
[1776784143515,55.99,75718.35,0.1,0.02427,3e-05,1.89339]
[1776784146472,55.98,75725.49,0.1,0.02448,3e-05,1.90744]
[1776784147100,55.98,75725.49,0.1,0.02448,3e-05,1.90744]
[1776784147195,55.97,75741.43,0.1,0.02496,3e-05,1.93916]
[1776784147596,55.97,75741.43,0.1,0.02496,3e-05,1.93916]
[1776784147959,55.97,75741.43,0.1,0.02496,3e-05,1.93916]
[1776784149028,55.97,75744.67,0.1,0.02506,3e-05,1.9453]
[1776784149092,55.97,75747.02,0.1,0.02512,3e-05,1.94958]
[1776784150389,55.97,75747.02,0.1,0.02512,3e-05,1.94958]
[1776784151210,55.97,75747.02,0.1,0.02512,3e-05,1.94958]
[1776784151220,55.97,75747.02,0.1,0.02512,3e-05,1.94958]
[1776784151288,55.96,75757.12,0.1,0.02542,3e-05,1.96944]
[1776784153427,55.95,75739.43,0.1,0.02485,3e-05,1.93142]
[1776784156450,55.93,75726.61,0.1,0.02442,3e-05,1.90297]
[1776784161486,55.91,75738.26,0.1,0.02474,3e-05,1.9244]
[1776784166526,55.89,75736.97,0.1,0.02466,3e-05,1.91916]
[1776784169066,55.89,75751.56,0.1,0.0251,3e-05,1.94827]
[1776784174579,55.86,75755.94,0.1,0.02513,3e-05,1.94929]
[1776784179138,55.84,75747.37,0.1,0.02483,3e-05,1.92931]
[1776784181154,55.84,75747.37,0.1,0.02482,3e-05,1.92879]
[1776784181157,55.84,75748.75,0.1,0.02485,3e-05,1.93113]
[1776784183356,55.83,75748.75,0.1,0.02485,3e-05,1.93061]
[1776784183624,55.83,75754.73,0.1,0.02502,3e-05,1.94247]
[1776784185302,55.83,75761.77,0.1,0.02524,3e-05,1.95659]
[1776784186153,55.82,75761.77,0.1,0.02523,3e-05,1.95603]
[1776784188931,55.81,75769.66,0.1,0.02547,3e-05,1.97156]
[1776784194666,55.82,75762.45,0.1,0.02525,3e-05,1.95727]
[1776784197770,55.81,75764.59,0.1,0.0253,3e-05,1.96076]
[1776784197871,55.81,75734.58,0.1,0.02435,3e-05,1.89811]
[1776784199038,55.81,75734.58,0.1,0.02435,3e-05,1.89811]
[1776784199181,55.81,75734.58,0.1,0.02435,3e-05,1.89811]
[1776784201901,55.8,75738.03,0.1,0.02444,3e-05,1.90379]
[1776784202002,55.79,75742.65,0.1,0.02457,3e-05,1.91281]
[1776784203466,55.79,75742.65,0.1,0.02457,3e-05,1.91232]
[1776784203795,55.79,75738.88,0.1,0.02444,3e-05,1.90411]
[1776784205809,55.78,75725.72,0.1,0.02403,3e-05,1.87642]
[1776784209408,55.77,75741.17,0.1,0.02448,3e-05,1.90668]
[1776784209840,55.77,75741.13,0.1,0.02447,3e-05,1.90612]
[1776784210847,55.77,75759.92,0.1,0.02506,3e-05,1.94497]
[1776784211854,55.77,75771.79,0.1,0.02543,3e-05,1.96948]
[1776784216889,55.76,75765.32,0.1,0.02523,3e-05,1.9558]
[1776784220918,55.77,75774.73,0.1,0.02554,3e-05,1.97615]
[1776784226108,55.77,75773.82,0.1,0.02551,3e-05,1.97467]
[1776784226159,55.77,75784.68,0.1,0.02587,3e-05,1.99775]
[1776784228988,55.77,75797.38,0.1,0.02628,3e-05,2.02501]
[1776784232029,55.77,75794.47,0.1,0.02613,3e-05,2.01406]
[1776784232052,55.78,75779.67,0.1,0.02565,3e-05,1.98263]
[1776784233167,55.78,75779.67,0.1,0.02565,3e-05,1.98263]
[1776784233201,55.78,75775.15,0.1,0.02552,3e-05,1.97389]
[1776784238051,55.78,75783.81,0.1,0.02579,3e-05,1.99198]
[1776784239071,55.78,75796.88,0.1,0.02622,3e-05,2.0199]
[1776784240214,55.78,75808.0,0.1,0.02659,3e-05,2.04406]
[1776784241632,55.78,75808.0,0.1,0.02659,3e-05,2.04398]
[1776784242146,55.78,75808.0,0.1,0.02659,3e-05,2.04398]
[1776784243180,55.78,75808.91,0.1,0.02662,3e-05,2.04578]
[1776784243196,55.77,75813.09,0.1,0.02674,3e-05,2.05409]
[1776784247072,55.76,75813.81,0.1,0.02673,3e-05,2.05341]
[1776784247173,55.75,75810.16,0.1,0.0266,3e-05,2.04476]
[1776784248650,55.75,75810.16,0.1,0.02659,3e-05,2.04402]
[1776784249129,55.74,75807.96,0.1,0.0265,3e-05,2.03854]
[1776784250121,55.74,75807.96,0.1,0.0265,3e-05,2.03854]
[1776784250140,55.74,75805.81,0.1,0.02642,3e-05,2.03318]
[1776784252094,55.73,75805.81,0.1,0.02641,3e-05,2.03248]
[1776784252182,55.73,75806.04,0.1,0.02641,3e-05,2.03226]
[1776784256565,55.72,75806.21,0.1,0.0264,3e-05,2.03195]
[1776784256931,55.72,75806.21,0.1,0.0264,3e-05,2.03195]
[1776784257165,55.72,75806.21,0.1,0.0264,3e-05,2.03195]
[1776784257217,55.72,75825.24,0.1,0.02704,3e-05,2.07322]
[1776784257993,55.72,75825.24,0.1,0.02704,3e-05,2.07322]
[1776784258363,55.72,75825.24,0.1,0.02704,3e-05,2.07322]
[1776784258424,55.72,75836.52,0.1,0.02742,3e-05,2.09807]
[1776784262405,55.72,75838.95,0.1,0.0275,3e-05,2.10316]
[1776784262259,55.72,75826.95,0.1,0.02709,3e-05,2.0768]
[1776784262529,55.72,75826.95,0.1,0.02709,3e-05,2.0768]
[1776784268269,55.72,75835.98,0.1,0.02739,3e-05,2.0961]
[1776784269285,55.72,75845.74,0.1,0.02772,3e-05,2.11757]
[1776784272297,55.7,75838.1,0.1,0.02743,3e-05,2.09868]
[1776784273329,55.7,75810.0,0.1,0.02648,3e-05,2.03733]
[1776784276328,55.7,75792.69,0.1,0.02592,3e-05,2.00027]
[1776784277334,55.7,75783.75,0.1,0.02563,3e-05,1.9813]
[1776784281366,55.7,75791.62,0.1,0.02589,3e-05,1.99829]
[1776784284389,55.71,75804.64,0.1,0.02631,3e-05,2.02626]
[1776784286400,55.71,75812.32,0.1,0.02657,3e-05,2.04283]
[1776784289421,55.71,75803.62,0.1,0.02628,3e-05,2.02403]
[1776784292442,55.71,75795.6,0.1,0.02596,3e-05,2.00214]
[1776784293452,55.71,75809.0,0.1,0.0264,3e-05,2.03089]
[1776784298484,55.71,75808.05,0.1,0.02637,3e-05,2.02883]
[1776784303519,55.71,75796.85,0.1,0.026,3e-05,2.00493]
[1776784305533,55.71,75783.02,0.1,0.02556,3e-05,1.9757]
[1776784310569,55.73,75782.39,0.1,0.02557,3e-05,1.97688]
[1776784315605,55.73,75780.89,0.1,0.02553,3e-05,1.97423]
[1776784320639,55.73,75782.12,0.1,0.02558,3e-05,1.97734]
[1776784322910,55.73,75781.11,0.1,0.02555,3e-05,1.9753]
[1776784323558,55.74,75764.01,0.1,0.02501,3e-05,1.93968]
[1776784323663,55.74,75764.01,0.1,0.02501,3e-05,1.93968]
[1776784327844,55.74,75770.38,0.1,0.02522,3e-05,1.9534]
[1776784327910,55.74,75762.49,0.1,0.02497,3e-05,1.93708]
[1776784330959,55.74,75766.17,0.1,0.02509,3e-05,1.94518]
[1776784330963,55.74,75763.84,0.1,0.02502,3e-05,1.94032]
[1776784332275,55.74,75763.84,0.1,0.02502,3e-05,1.94032]
[1776784332299,55.75,75767.1,0.1,0.02513,3e-05,1.94753]
[1776784333097,55.75,75767.1,0.1,0.02513,3e-05,1.94753]
[1776784333188,55.75,75762.8,0.1,0.02499,3e-05,1.93857]
[1776784338767,55.75,75753.47,0.1,0.02471,3e-05,1.92003]
[1776784342339,55.76,75769.64,0.1,0.02523,3e-05,1.95446]
[1776784343171,55.76,75769.64,0.1,0.02523,3e-05,1.95446]
[1776784343205,55.76,75787.29,0.1,0.0258,3e-05,1.99164]
[1776784348841,55.76,75798.81,0.1,0.02618,3e-05,2.01643]
[1776784350388,55.76,75782.26,0.1,0.02564,3e-05,1.98132]
[1776784352867,55.76,75777.1,0.1,0.02542,3e-05,1.96596]
[1776784357914,55.77,75780.28,0.1,0.02553,3e-05,1.97303]
[1776784358924,55.77,75791.06,0.1,0.02588,3e-05,1.99594]
[1776784361947,55.77,75782.15,0.1,0.0256,3e-05,1.97727]
[1776784366978,55.77,75776.36,0.1,0.02542,3e-05,1.96551]
[1776784372015,55.78,75773.06,0.1,0.02532,3e-05,1.95934]
[1776784377050,55.78,75776.16,0.1,0.02543,3e-05,1.9665]
[1776784382085,55.79,75776.83,0.1,0.02546,3e-05,1.96854]
[1776784387120,55.79,75782.02,0.1,0.02564,3e-05,1.9801]
[1776784392156,55.79,75777.38,0.1,0.0255,3e-05,1.97091]
[1776784396183,55.8,75768.85,0.1,0.02523,3e-05,1.95356]
[1776784399204,55.8,75781.97,0.1,0.02566,3e-05,1.98158]
[1776784400212,55.8,75794.95,0.1,0.02609,3e-05,2.00925]
[1776784405247,55.8,75794.76,0.1,0.02608,3e-05,2.00913]
[1776784410281,55.81,75797.81,0.1,0.02619,3e-05,2.01591]
[1776784415316,55.81,75792.18,0.1,0.02595,3e-05,1.99936]
[1776784417332,55.81,75782.15,0.1,0.02563,3e-05,1.97826]
[1776784420456,55.81,75767.39,0.1,0.02516,3e-05,1.94765]
[1776784426393,55.82,75776.94,0.1,0.02548,3e-05,1.96859]
[1776784431428,55.82,75777.08,0.1,0.02549,3e-05,1.96946]
[1776784433442,55.83,75768.19,0.1,0.02521,3e-05,1.9511]
[1776784438478,55.83,75760.75,0.1,0.02499,3e-05,1.93643]
[1776784443513,55.84,75762.41,0.1,0.02505,3e-05,1.94076]
[1776784446539,55.84,75749.89,0.1,0.02467,3e-05,1.91556]
[1776784451577,55.85,75756.78,0.1,0.0249,3e-05,1.9308]
[1776784455192,55.85,75754.24,0.1,0.02483,3e-05,1.92591]
[1776784455797,55.85,75756.52,0.1,0.0249,3e-05,1.93082]
[1776784458954,55.86,75764.03,0.1,0.02515,3e-05,1.94695]
[1776784465672,55.87,75765.68,0.1,0.02522,3e-05,1.95145]
[1776784467685,55.87,75792.8,0.1,0.0261,3e-05,2.00899]
[1776784468694,55.87,75802.01,0.1,0.0264,3e-05,2.0287]
[1776784471713,55.87,75794.8,0.1,0.02611,3e-05,2.00852]
[1776784474735,55.87,75787.38,0.1,0.02587,3e-05,1.99292]
[1776784479782,55.87,75787.58,0.1,0.02588,3e-05,1.99377]
[1776784482792,55.88,75780.26,0.1,0.02565,3e-05,1.97857]
[1776784487827,55.88,75783.16,0.1,0.02575,3e-05,1.9852]
[1776784492863,55.88,75783.7,0.1,0.02577,3e-05,1.98684]
[1776784497899,55.89,75780.68,0.1,0.02568,3e-05,1.981]
[1776784502935,55.89,75785.69,0.1,0.02585,3e-05,1.99212]
[1776784503942,55.89,75799.4,0.1,0.0263,3e-05,2.02142]
[1776784504990,55.89,75814.34,0.1,0.0268,3e-05,2.05365]
[1776784506969,55.89,75831.64,0.1,0.02739,3e-05,2.09176]
[1776784507976,55.89,75841.64,0.1,0.02773,3e-05,2.11379]
[1776784513011,55.9,75841.63,0.1,0.02774,3e-05,2.11449]
[1776784518046,55.9,75841.48,0.1,0.02774,3e-05,2.11397]
[1776784520067,55.9,75822.26,0.1,0.02708,3e-05,2.07145]
[1776784524090,55.9,75833.93,0.1,0.02747,3e-05,2.09681]
[1776784529126,55.89,75833.8,0.1,0.02746,3e-05,2.096]
[1776784530132,55.89,75846.18,0.1,0.02788,3e-05,2.12324]
[1776784531679,55.89,75859.36,0.1,0.02827,3e-05,2.14735]
[1776784536178,55.83,75849.43,0.1,0.0278,3e-05,2.1173]
[1776784538193,55.83,75833.74,0.1,0.02726,3e-05,2.08223]
[1776784541750,55.83,75824.79,0.1,0.02695,3e-05,2.06237]
[1776784547257,55.82,75823.24,0.1,0.02689,3e-05,2.05856]
[1776784553301,55.82,75823.19,0.1,0.02688,3e-05,2.05799]
[1776784555312,55.82,75833.1,0.1,0.02721,3e-05,2.07953]
[1776784558641,55.82,75820.42,0.1,0.02678,3e-05,2.05161]
[1776784563368,55.82,75802.47,0.1,0.02618,3e-05,2.01272]
[1776784565805,55.82,75820.93,0.1,0.0268,3e-05,2.0525]
[1776784566497,55.82,75828.72,0.1,0.02706,3e-05,2.06944]
[1776784570420,55.81,75820.45,0.1,0.02678,3e-05,2.05117]
[1776784572433,55.81,75829.02,0.1,0.02706,3e-05,2.06969]
[1776784577468,55.81,75826.83,0.1,0.02698,3e-05,2.06444]
[1776784582505,55.81,75824.86,0.1,0.02691,3e-05,2.05971]
[1776784587541,55.8,75816.2,0.1,0.02661,3e-05,2.04052]
[1776784592575,55.8,75811.72,0.1,0.0264,3e-05,2.02586]
[1776784596668,55.8,75783.53,0.1,0.02548,3e-05,1.96583]
[1776784598617,55.8,75775.13,0.1,0.02521,3e-05,1.94849]
[1776784599625,55.8,75767.06,0.1,0.02496,3e-05,1.93168]
[1776784604662,55.81,75766.62,0.1,0.02496,3e-05,1.93152]
[1776784609786,55.81,75765.23,0.1,0.02492,3e-05,1.92926]
[1776784609806,55.82,75778.92,0.1,0.02536,3e-05,1.95812]
[1776784614731,55.82,75787.32,0.1,0.02564,3e-05,1.97625]
[1776784615736,55.82,75777.94,0.1,0.02534,3e-05,1.95661]
[1776784620771,55.82,75785.41,0.1,0.02559,3e-05,1.97287]
[1776784622786,55.83,75775.26,0.1,0.02526,3e-05,1.95176]
[1776784624799,55.83,75766.9,0.1,0.025,3e-05,1.93462]
[1776784626678,55.83,75762.85,0.1,0.02488,3e-05,1.92638]
[1776784631851,55.84,75763.77,0.1,0.02492,3e-05,1.92934]
[1776784633863,55.84,75772.44,0.1,0.0252,3e-05,1.94769]
[1776784638914,55.85,75771.19,0.1,0.02518,3e-05,1.94597]
[1776784639504,55.85,75771.19,0.1,0.02518,3e-05,1.94597]
[1776784640927,55.85,75779.89,0.1,0.02546,3e-05,1.96432]
[1776784642942,55.85,75787.48,0.1,0.0257,3e-05,1.9805]
[1776784647981,55.85,75783.14,0.1,0.02557,3e-05,1.97176]
[1776784648942,55.85,75783.14,0.1,0.02557,3e-05,1.97176]
[1776784650340,55.85,75779.68,0.1,0.02546,3e-05,1.96459]
[1776784650357,55.85,75788.72,0.1,0.02576,3e-05,1.98386]
[1776784653657,55.85,75793.03,0.1,0.02584,3e-05,1.98835]
[1776784659059,55.86,75787.96,0.1,0.02568,3e-05,1.97818]
[1776784660754,55.86,75787.96,0.1,0.02568,3e-05,1.97818]
[1776784660766,55.86,75797.32,0.1,0.02599,3e-05,1.99809]
[1776784662612,55.86,75811.43,0.1,0.02645,3e-05,2.02837]
[1776784663517,55.86,75833.58,0.1,0.0272,3e-05,2.07641]
[1776784665109,55.85,75841.7,0.1,0.02745,3e-05,2.09244]
[1776784669734,55.84,75823.71,0.1,0.02682,3e-05,2.05201]
[1776784672680,55.84,75815.0,0.1,0.02653,3e-05,2.0331]
[1776784678617,55.84,75818.68,0.1,0.02665,3e-05,2.04095]
[1776784678676,55.84,75834.01,0.1,0.02716,3e-05,2.07421]
[1776784680205,55.84,75848.05,0.1,0.02764,3e-05,2.10499]
[1776784681215,55.84,75860.92,0.1,0.02809,3e-05,2.13408]
[1776784686248,55.84,75850.8,0.1,0.02775,3e-05,2.11195]
[1776784691480,55.85,75855.91,0.1,0.02794,3e-05,2.12439]
[1776784696318,55.85,75869.92,0.1,0.02843,4e-05,2.15573]
[1776784700346,55.85,75892.27,0.1,0.02922,4e-05,2.20583]
[1776784701354,55.85,75903.5,0.1,0.02963,4e-05,2.2317]
[1776784706402,55.83,75900.05,0.1,0.02946,4e-05,2.22107]
[1776784710418,55.82,75914.82,0.1,0.02998,4e-05,2.25382]
[1776784714446,55.69,75906.64,0.1,0.02932,4e-05,2.21134]
[1776784716460,55.69,75894.2,0.1,0.02886,4e-05,2.18232]
[1776784718474,55.68,75886.88,0.1,0.02859,4e-05,2.16518]
[1776784723509,55.68,75883.19,0.1,0.02844,4e-05,2.15572]
[1776784727542,55.67,75912.98,0.1,0.0295,4e-05,2.22276]
[1776784730577,55.67,75952.1,0.1,0.03094,4e-05,2.31368]
[1776784735609,55.57,75951.59,0.1,0.03068,4e-05,2.29783]
[1776784740644,55.44,75954.05,0.1,0.03049,4e-05,2.28569]
[1776784745679,55.4,75961.35,0.1,0.03066,4e-05,2.29691]
[1776784749707,55.29,75951.25,0.1,0.03002,4e-05,2.25652]
[1776784754746,55.18,75934.86,0.1,0.02915,4e-05,2.20185]
[1776784759776,55.14,75946.71,0.1,0.02949,4e-05,2.22349]
[1776784761790,55.13,75958.05,0.1,0.0299,4e-05,2.24937]
[1776784766878,55.12,75955.35,0.1,0.02978,4e-05,2.24175]
[1776784766980,55.12,75965.39,0.1,0.03015,4e-05,2.26502]
[1776784772467,55.11,75963.98,0.1,0.03,4e-05,2.25478]
[1776784773892,55.1,75979.86,0.1,0.03059,4e-05,2.29168]
[1776784774890,55.1,75990.65,0.1,0.031,4e-05,2.31746]
[1776784777009,55.08,75961.43,0.1,0.02984,4e-05,2.24428]
[1776784778919,55.08,75974.66,0.1,0.03033,4e-05,2.27557]
[1776784779926,55.08,75984.16,0.1,0.03069,4e-05,2.29822]
[1776784784961,55.02,75972.46,0.1,0.03011,4e-05,2.26173]
[1776784789996,55.01,75977.73,0.1,0.03028,4e-05,2.27246]
[1776784795032,54.97,75979.51,0.1,0.03027,4e-05,2.27173]
[1776784800066,54.96,75979.88,0.1,0.03025,4e-05,2.27085]
[1776784801073,54.96,75988.03,0.1,0.03056,4e-05,2.28987]
[1776784806112,54.93,75979.03,0.1,0.03013,4e-05,2.26324]
[1776784811144,54.91,75976.85,0.1,0.03002,4e-05,2.2564]
[1776784813170,54.91,75963.26,0.1,0.02951,4e-05,2.22383]
[1776784814177,54.92,75950.99,0.1,0.02909,4e-05,2.19698]
[1776784815181,54.92,75937.85,0.1,0.02861,4e-05,2.1667]
[1776784820218,54.92,75940.64,0.1,0.02871,4e-05,2.17307]
[1776784821226,54.92,75951.06,0.1,0.02909,4e-05,2.19735]
[1776784823757,54.92,75940.96,0.1,0.02872,4e-05,2.17363]
[1776784829286,54.91,75945.21,0.1,0.02886,4e-05,2.18264]
[1776784832047,54.91,75931.67,0.1,0.0283,4e-05,2.14595]
[1776784833829,54.91,75923.07,0.1,0.02799,4e-05,2.12612]
[1776784839358,54.9,75918.32,0.1,0.02782,4e-05,2.11486]
[1776784840363,54.9,75903.47,0.1,0.0273,3e-05,2.08146]
[1776784841370,54.9,75893.3,0.1,0.02694,3e-05,2.05883]
[1776784843900,54.9,75884.25,0.1,0.02664,3e-05,2.0389]
[1776784849429,54.9,75888.1,0.1,0.02677,3e-05,2.04747]
[1776784854471,54.9,75890.75,0.1,0.02686,3e-05,2.05332]
[1776784859504,54.9,75890.04,0.1,0.02684,3e-05,2.0518]
[1776784864539,54.91,75892.93,0.1,0.02694,3e-05,2.05838]
[1776784869580,54.91,75895.2,0.1,0.02702,3e-05,2.06344]
[1776784870587,54.91,75886.06,0.1,0.0267,3e-05,2.04328]
[1776784875621,54.91,75881.95,0.1,0.02657,3e-05,2.03453]
[1776784880659,54.91,75887.56,0.1,0.02676,3e-05,2.04716]
[1776784882700,54.91,75896.48,0.1,0.02707,3e-05,2.0669]
[1776784884185,54.91,75888.04,0.1,0.02678,3e-05,2.04823]
[1776784888715,54.91,75897.68,0.1,0.02711,3e-05,2.06969]
[1776784892745,54.91,75891.14,0.1,0.02683,3e-05,2.05026]
[1776784894255,54.91,75880.61,0.1,0.02647,3e-05,2.02714]
[1776784898787,54.91,75865.52,0.1,0.02597,3e-05,1.99466]
[1776784902814,54.92,75857.61,0.1,0.02571,3e-05,1.97808]
[1776784904325,54.92,75869.82,0.1,0.02612,3e-05,2.00457]
[1776784909863,54.92,75868.32,0.1,0.02608,3e-05,2.00188]
[1776784913057,54.92,75879.64,0.1,0.02646,3e-05,2.02678]
[1776784915007,54.92,75890.17,0.1,0.02682,3e-05,2.05001]
[1776784920951,54.92,75892.24,0.1,0.02689,3e-05,2.05461]
[1776784922960,54.92,75910.02,0.1,0.02751,3e-05,2.09413]
[1776784924974,54.92,75901.2,0.1,0.0272,3e-05,2.07434]
[1776784930012,54.92,75901.65,0.1,0.02721,3e-05,2.07517]
[1776784935043,54.92,75911.1,0.1,0.02754,3e-05,2.09609]
[1776784939299,54.92,75896.86,0.1,0.02704,3e-05,2.06404]
[1776784941088,54.91,75886.61,0.1,0.02668,3e-05,2.04065]
[1776784942096,54.91,75871.28,0.1,0.02616,3e-05,2.00716]
[1776784944078,54.91,75869.64,0.1,0.02611,3e-05,2.00367]
[1776784944962,54.91,75865.92,0.1,0.02599,3e-05,1.9957]
[1776784945100,54.91,75865.92,0.1,0.02599,3e-05,1.9957]
[1776784946076,54.92,75865.92,0.1,0.02599,3e-05,1.99579]
[1776784946123,54.92,75861.22,0.1,0.02583,3e-05,1.98573]
[1776784951158,54.92,75848.71,0.1,0.02537,3e-05,1.95474]
[1776784954442,54.92,75842.84,0.1,0.02519,3e-05,1.94274]
[1776784955186,54.93,75857.59,0.1,0.02567,3e-05,1.97438]
[1776784956193,54.93,75877.45,0.1,0.02634,3e-05,2.01747]
[1776784960220,54.93,75891.62,0.1,0.02682,3e-05,2.04873]
[1776784964257,54.93,75910.03,0.1,0.02745,3e-05,2.0896]
[1776784965264,54.93,75931.1,0.1,0.02819,4e-05,2.13704]
[1776784966271,54.93,75943.7,0.1,0.02865,4e-05,2.16611]
[1776784968290,54.93,75933.82,0.1,0.0283,4e-05,2.144]
[1776784973320,54.93,75929.13,0.1,0.02812,4e-05,2.13259]
[1776784977348,54.92,75921.15,0.1,0.02784,4e-05,2.11408]
[1776784980368,54.92,75902.4,0.1,0.02718,3e-05,2.07182]
[1776784985404,54.92,75899.41,0.1,0.02707,3e-05,2.06505]
[1776784985735,54.92,75899.41,0.1,0.02707,3e-05,2.06505]
[1776784986411,54.92,75897.59,0.1,0.02701,3e-05,2.06099]
[1776784991742,54.92,75893.5,0.1,0.02687,3e-05,2.05191]
[1776784991754,54.92,75894.29,0.1,0.0269,3e-05,2.05364]
[1776784997494,54.92,75894.8,0.1,0.02691,3e-05,2.05473]
[1776784999820,54.92,75894.53,0.1,0.0269,3e-05,2.05412]
[1776784999919,54.92,75881.52,0.1,0.02646,3e-05,2.02552]
[1776785001046,54.92,75866.33,0.1,0.02595,3e-05,1.99255]
[1776785003011,54.93,75855.95,0.1,0.02564,3e-05,1.97192]
[1776785005047,54.94,75848.22,0.1,0.02541,3e-05,1.95698]
[1776785007564,54.97,75839.0,0.1,0.02515,3e-05,1.94044]
[1776785010931,54.97,75836.9,0.1,0.02509,3e-05,1.93635]
[1776785011036,54.97,75815.74,0.1,0.02436,3e-05,1.8875]
[1776785013282,54.97,75815.74,0.1,0.02436,3e-05,1.8875]
[1776785018642,54.99,75807.96,0.1,0.02415,3e-05,1.87366]
[1776785023677,55.0,75803.24,0.1,0.02403,3e-05,1.86536]
[1776785027271,55.0,75805.53,0.1,0.02411,3e-05,1.87066]
[1776785032740,55.02,75811.7,0.1,0.02433,3e-05,1.88546]
[1776785037777,55.03,75810.83,0.1,0.02433,3e-05,1.885]
[1776785042592,55.04,75804.31,0.1,0.02414,3e-05,1.8726]
[1776785042811,55.04,75789.02,0.1,0.02367,3e-05,1.84157]
[1776785043818,55.04,75780.78,0.1,0.02342,3e-05,1.82519]
[1776785046840,55.05,75772.46,0.1,0.02319,3e-05,1.80953]
[1776785049862,55.08,75764.33,0.1,0.02301,3e-05,1.79786]
[1776785051113,55.08,75764.33,0.1,0.02301,3e-05,1.79786]
[1776785056132,55.16,75758.39,0.1,0.02298,3e-05,1.79563]
[1776785060336,55.2,75770.69,0.1,0.02344,3e-05,1.82607]
[1776785062966,55.21,75783.66,0.1,0.02385,3e-05,1.85351]
[1776785063972,55.21,75776.09,0.1,0.02362,3e-05,1.83844]
[1776785065482,55.21,75759.68,0.1,0.02313,3e-05,1.80573]
[1776785068457,55.22,75757.47,0.1,0.02308,3e-05,1.8021]
[1776785068516,55.22,75749.98,0.1,0.02286,3e-05,1.78759]
[1776785074043,55.24,75750.03,0.1,0.02284,3e-05,1.78566]
[1776785075429,55.24,75750.03,0.1,0.02284,3e-05,1.78566]
[1776785077070,55.25,75763.01,0.1,0.02325,3e-05,1.81277]
[1776785079817,55.26,75757.18,0.1,0.02309,3e-05,1.80183]
[1776785085127,55.3,75755.94,0.1,0.02314,3e-05,1.80521]
[1776785090162,55.32,75757.44,0.1,0.02321,3e-05,1.81013]
[1776785093185,55.32,75773.43,0.1,0.02372,3e-05,1.84349]
[1776785097211,55.34,75765.61,0.1,0.0235,3e-05,1.82903]
[1776785101250,55.35,75773.93,0.1,0.02377,3e-05,1.84724]
[1776785103254,55.35,75755.53,0.1,0.02323,3e-05,1.81083]
[1776785105488,55.35,75754.06,0.1,0.02319,3e-05,1.80827]
[1776785107288,55.36,75766.26,0.1,0.02357,3e-05,1.83394]
[1776785110531,55.37,75762.67,0.1,0.02348,3e-05,1.8274]
[1776785114834,55.38,75761.86,0.1,0.02348,3e-05,1.82752]
[1776785120385,55.4,75755.59,0.1,0.02332,3e-05,1.81704]
[1776785124413,55.41,75746.08,0.1,0.02306,3e-05,1.79956]
[1776785125421,55.41,75733.18,0.1,0.02268,3e-05,1.77443]
[1776785130455,55.43,75733.16,0.1,0.02271,3e-05,1.77651]
[1776785132210,55.43,75732.68,0.1,0.02265,3e-05,1.77149]
[1776785134483,55.44,75742.82,0.1,0.02297,3e-05,1.79278]
[1776785138511,55.45,75734.73,0.1,0.02275,3e-05,1.77842]
[1776785143165,55.47,75732.99,0.1,0.02273,3e-05,1.77669]
[1776785143546,55.47,75741.48,0.1,0.02299,3e-05,1.79389]
[1776785146570,55.48,75732.29,0.1,0.02273,3e-05,1.77693]
[1776785147171,55.48,75732.29,0.1,0.02273,3e-05,1.77693]
[1776785151133,55.49,75728.56,0.1,0.02265,3e-05,1.77127]
[1776785152028,55.5,75731.92,0.1,0.02275,3e-05,1.7783]
[1776785152614,55.5,75739.79,0.1,0.02299,3e-05,1.79427]
[1776785155887,55.51,75733.43,0.1,0.02282,3e-05,1.78289]
[1776785161674,55.53,75737.62,0.1,0.02298,3e-05,1.79351]
[1776785162680,55.53,75723.72,0.1,0.02258,3e-05,1.76653]
[1776785167101,55.58,75716.34,0.1,0.02245,3e-05,1.75824]
[1776785172286,55.59,75716.7,0.1,0.02248,3e-05,1.76029]
[1776785172382,55.59,75705.55,0.1,0.02218,3e-05,1.73957]
[1776785177795,55.68,75704.78,0.1,0.02232,3e-05,1.74911]
[1776785179002,55.68,75704.78,0.1,0.02232,3e-05,1.74911]
[1776785180819,55.83,75678.75,0.1,0.02186,3e-05,1.7179]
[1776785182233,55.83,75678.75,0.1,0.02186,3e-05,1.7179]
[1776785182343,55.83,75678.75,0.1,0.02186,3e-05,1.7179]
[1776785182444,55.87,75652.61,0.1,0.02121,3e-05,1.67423]
[1776785183665,55.92,75642.58,0.1,0.02102,3e-05,1.66129]
[1776785186969,56.06,75645.82,0.1,0.02137,3e-05,1.68473]
[1776785187066,56.1,75642.95,0.1,0.02137,3e-05,1.68488]
[1776785191109,56.23,75641.86,0.1,0.02159,3e-05,1.69907]
[1776785195272,56.36,75646.23,0.1,0.02189,3e-05,1.71816]
[1776785195373,56.43,75653.9,0.1,0.02225,3e-05,1.74224]
[1776785195983,56.43,75653.9,0.1,0.02225,3e-05,1.74224]
[1776785196245,56.43,75653.9,0.1,0.02225,3e-05,1.74224]
[1776785196486,56.43,75653.9,0.1,0.02225,3e-05,1.74224]
[1776785196534,56.43,75653.71,0.1,0.02225,3e-05,1.74233]
[1776785196979,56.43,75653.71,0.1,0.02225,3e-05,1.74233]
[1776785197727,56.43,75653.71,0.1,0.02225,3e-05,1.74233]
[1776785198969,56.44,75661.87,0.1,0.0225,3e-05,1.75886]
[1776785201439,56.51,75663.22,0.1,0.02266,3e-05,1.76994]
[1776785201537,56.54,75666.3,0.1,0.02281,3e-05,1.7799]
[1776785203989,56.58,75645.95,0.1,0.0223,3e-05,1.74543]
[1776785206507,56.65,75656.5,0.1,0.02273,3e-05,1.77434]
[1776785212044,56.66,75652.99,0.1,0.02267,3e-05,1.76993]
[1776785216576,56.68,75665.5,0.1,0.02305,3e-05,1.7957]
[1776785217478,56.68,75665.5,0.1,0.02305,3e-05,1.7957]
[1776785217501,56.68,75665.73,0.1,0.02307,3e-05,1.79653]
[1776785222872,56.69,75663.82,0.1,0.02304,3e-05,1.79453]
[1776785223125,56.7,75661.87,0.1,0.02299,3e-05,1.7911]
[1776785224132,56.7,75651.13,0.1,0.02268,3e-05,1.7707]
[1776785226648,56.7,75639.73,0.1,0.02236,3e-05,1.74966]
[1776785229167,56.77,75631.02,0.1,0.02225,3e-05,1.74187]
[1776785230173,56.78,75622.58,0.1,0.02202,3e-05,1.72633]
[1776785232207,56.79,75614.85,0.1,0.02181,3e-05,1.71272]
[1776785237227,56.8,75618.21,0.1,0.02195,3e-05,1.72146]
[1776785238233,56.84,75626.34,0.1,0.02224,3e-05,1.7414]
[1776785239309,56.84,75626.34,0.1,0.02224,3e-05,1.7414]
[1776785239392,56.88,75653.28,0.1,0.02308,3e-05,1.79735]
[1776785240131,56.88,75653.28,0.1,0.02308,3e-05,1.79735]
[1776785240644,56.88,75657.12,0.1,0.0232,3e-05,1.80518]
[1776785241983,56.88,75657.12,0.1,0.02321,3e-05,1.80552]
[1776785242560,56.88,75657.12,0.1,0.02321,3e-05,1.80552]
[1776785245196,56.89,75660.1,0.1,0.02331,3e-05,1.81229]
[1776785245296,56.89,75659.07,0.1,0.02328,3e-05,1.8106]
[1776785246905,56.89,75659.63,0.1,0.02331,3e-05,1.81201]
[1776785252333,56.91,75655.91,0.1,0.02317,3e-05,1.80211]
[1776785257368,56.92,75654.97,0.1,0.02317,3e-05,1.80193]
[1776785262403,56.93,75661.73,0.1,0.02339,3e-05,1.81672]
[1776785263673,56.93,75661.73,0.1,0.02339,3e-05,1.81672]
[1776785263749,56.94,75669.13,0.1,0.02362,3e-05,1.83153]
[1776785266942,56.96,75675.35,0.1,0.02385,3e-05,1.84716]
[1776785272473,56.97,75671.68,0.1,0.02377,3e-05,1.84138]
[1776785276500,56.98,75682.09,0.1,0.02409,3e-05,1.86301]
[1776785279522,56.99,75691.83,0.1,0.0244,3e-05,1.88308]
[1776785282543,56.99,75705.45,0.1,0.02483,3e-05,1.91107]
[1776785284562,56.99,75697.05,0.1,0.02457,3e-05,1.8944]
[1776785289593,57.0,75702.09,0.1,0.02474,3e-05,1.9054]
[1776785293621,57.0,75709.67,0.1,0.02499,3e-05,1.9214]
[1776785298656,57.01,75713.27,0.1,0.02511,3e-05,1.92943]
[1776785301681,57.01,75711.75,0.1,0.02507,3e-05,1.92658]
[1776785301795,57.01,75725.75,0.1,0.02551,3e-05,1.95539]
[1776785304706,57.01,75732.97,0.1,0.02574,3e-05,1.97058]
[1776785306852,57.02,75732.23,0.1,0.02572,3e-05,1.9691]
[1776785307839,57.02,75737.88,0.1,0.0259,3e-05,1.98089]
[1776785314768,57.02,75718.32,0.1,0.02523,3e-05,1.93615]
[1776785316862,57.02,75720.43,0.1,0.02529,3e-05,1.94058]
[1776785319814,57.02,75709.29,0.1,0.02495,3e-05,1.91825]
[1776785320862,57.02,75709.29,0.1,0.02495,3e-05,1.91825]
[1776785321818,57.02,75697.97,0.1,0.02461,3e-05,1.89564]
[1776785325851,57.03,75690.23,0.1,0.02438,3e-05,1.88082]
[1776785330893,57.04,75685.98,0.1,0.02427,3e-05,1.87333]
[1776785333910,57.04,75676.55,0.1,0.02399,3e-05,1.85522]
[1776785337459,57.05,75667.5,0.1,0.02373,3e-05,1.8383]
[1776785338919,57.05,75667.5,0.1,0.02373,3e-05,1.8383]
[1776785339357,57.05,75667.5,0.1,0.02373,3e-05,1.8383]
[1776785340157,57.05,75666.47,0.1,0.0237,3e-05,1.83611]
[1776785340250,57.05,75659.28,0.1,0.02348,3e-05,1.82159]
[1776785342968,57.04,75641.88,0.1,0.02296,3e-05,1.78704]
[1776785344983,57.03,75630.83,0.1,0.02263,3e-05,1.76518]
[1776785350022,57.02,75642.29,0.1,0.02293,3e-05,1.78535]
[1776785352032,57.02,75634.35,0.1,0.02269,3e-05,1.76947]
[1776785357601,57.0,75643.81,0.1,0.02294,3e-05,1.78612]
[1776785363111,56.99,75644.08,0.1,0.02292,3e-05,1.78466]
[1776785366143,56.98,75652.6,0.1,0.02316,3e-05,1.80048]
[1776785367672,56.98,75665.93,0.1,0.02354,3e-05,1.82579]
[1776785369815,56.97,75665.93,0.1,0.02354,3e-05,1.82539]
[1776785369857,56.97,75670.44,0.1,0.02366,3e-05,1.83384]
[1776785371173,56.96,75685.73,0.1,0.02405,3e-05,1.85862]
[1776785376795,56.96,75687.8,0.1,0.02411,3e-05,1.86222]
[1776785382250,56.97,75684.9,0.1,0.02405,3e-05,1.85805]
[1776785384264,56.98,75692.68,0.1,0.02429,3e-05,1.87398]
[1776785389300,56.98,75698.5,0.1,0.02448,3e-05,1.88656]
[1776785394334,56.99,75694.12,0.1,0.02436,3e-05,1.87868]
[1776785399417,57.0,75696.44,0.1,0.02444,3e-05,1.8841]
[1776785400534,57.0,75702.42,0.1,0.02463,3e-05,1.89632]
[1776785400574,57.0,75700.12,0.1,0.02456,3e-05,1.89187]
[1776785401818,57.0,75700.12,0.1,0.02456,3e-05,1.89187]
[1776785401875,57.0,75702.26,0.1,0.02463,3e-05,1.89635]
[1776785404089,57.0,75702.56,0.1,0.02465,3e-05,1.89731]
[1776785404427,57.0,75702.87,0.1,0.02466,3e-05,1.89812]
[1776785405097,57.0,75702.87,0.1,0.02466,3e-05,1.89812]
[1776785405415,57.01,75724.9,0.1,0.02535,3e-05,1.94313]
[1776785407961,57.01,75716.82,0.1,0.0251,3e-05,1.9268]
[1776785411458,57.01,75708.71,0.1,0.02485,3e-05,1.91083]
[1776785416490,57.01,75707.65,0.1,0.02482,3e-05,1.90883]
[1776785420518,57.02,75716.52,0.1,0.02511,3e-05,1.92742]
[1776785425655,57.02,75711.68,0.1,0.02496,3e-05,1.9181]
[1776785425754,57.02,75702.33,0.1,0.02468,3e-05,1.89931]
[1776785428581,57.01,75682.2,0.1,0.02405,3e-05,1.85815]
[1776785433673,57.0,75683.81,0.1,0.02401,3e-05,1.85491]
[1776785439659,56.98,75685.94,0.1,0.02403,3e-05,1.85598]
[1776785441673,56.97,75678.0,0.1,0.02377,3e-05,1.83936]
[1776785443686,56.96,75656.67,0.1,0.02313,3e-05,1.79681]
[1776785448726,56.95,75656.26,0.1,0.02309,3e-05,1.79434]
[1776785449735,56.95,75672.88,0.1,0.02358,3e-05,1.82642]
[1776785451748,56.94,75665.07,0.1,0.02333,3e-05,1.81033]
[1776785456781,56.93,75661.86,0.1,0.02321,3e-05,1.80227]
[1776785461824,56.91,75675.22,0.1,0.02358,3e-05,1.82656]
[1776785462525,56.91,75675.22,0.1,0.02358,3e-05,1.82656]
[1776785462824,56.91,75687.15,0.1,0.02393,3e-05,1.84971]
[1776785464841,56.91,75699.53,0.1,0.0243,3e-05,1.87418]
[1776785469875,56.92,75698.15,0.1,0.02428,3e-05,1.87246]
[1776785470763,56.92,75698.15,0.1,0.02428,3e-05,1.87246]
[1776785470881,56.92,75688.17,0.1,0.02398,3e-05,1.85279]
[1776785471888,56.91,75680.53,0.1,0.02374,3e-05,1.83722]
[1776785476923,56.9,75676.43,0.1,0.02359,3e-05,1.82708]
[1776785480952,56.89,75685.54,0.1,0.02383,3e-05,1.84344]
[1776785482972,56.88,75693.09,0.1,0.02405,3e-05,1.85755]
[1776785488018,56.86,75697.87,0.1,0.02416,3e-05,1.86476]
[1776785493044,56.84,75698.58,0.1,0.02409,3e-05,1.85924]
[1776785495062,56.84,75707.67,0.1,0.02435,3e-05,1.87652]
[1776785497074,56.83,75720.77,0.1,0.02474,3e-05,1.90199]
[1776785502109,56.81,75725.22,0.1,0.02484,3e-05,1.90842]
[1776785507144,56.79,75714.32,0.1,0.02446,3e-05,1.88384]
[1776785512179,56.77,75714.47,0.1,0.02443,3e-05,1.88179]
[1776785517215,56.75,75705.73,0.1,0.02413,3e-05,1.86198]
[1776785518746,56.75,75696.49,0.1,0.02383,3e-05,1.84272]
[1776785524264,56.73,75692.46,0.1,0.02368,3e-05,1.83237]
[1776785527284,56.72,75700.05,0.1,0.02389,3e-05,1.8462]
[1776785528819,56.72,75684.11,0.1,0.0234,3e-05,1.81432]
[1776785533327,56.7,75675.98,0.1,0.02314,3e-05,1.7967]
[1776785536533,56.69,75695.07,0.1,0.02369,3e-05,1.83313]
[1776785538898,56.69,75713.53,0.1,0.02423,3e-05,1.86912]
[1776785544411,56.67,75710.72,0.1,0.02411,3e-05,1.86072]
[1776785546423,56.66,75720.75,0.1,0.0244,3e-05,1.87997]
[1776785551462,56.64,75726.22,0.1,0.02447,3e-05,1.88389]
[1776785556496,56.62,75724.82,0.1,0.02439,3e-05,1.87874]
[1776785559038,56.62,75716.84,0.1,0.02413,3e-05,1.86177]
[1776785564554,56.6,75720.82,0.1,0.02421,3e-05,1.86706]
[1776785569588,56.58,75724.83,0.1,0.0243,3e-05,1.87288]
[1776785573621,56.57,75737.08,0.1,0.02467,3e-05,1.89676]
[1776785574626,56.56,75750.95,0.1,0.02509,3e-05,1.92418]
[1776785577677,56.55,75761.21,0.1,0.02538,3e-05,1.94309]
[1776785578683,56.54,75769.96,0.1,0.02565,3e-05,1.96065]
[1776785583718,56.52,75771.97,0.1,0.02567,3e-05,1.96234]
[1776785586739,56.51,75759.53,0.1,0.02525,3e-05,1.93472]
[1776785591774,56.45,75759.11,0.1,0.02511,3e-05,1.92606]
[1776785593789,56.4,75768.72,0.1,0.02531,3e-05,1.93905]
[1776785598823,56.24,75768.32,0.1,0.02496,3e-05,1.9164]
[1776785603857,56.18,75769.17,0.1,0.02487,3e-05,1.9109]
[1776785604865,56.14,75757.15,0.1,0.02442,3e-05,1.88125]
[1776785605872,56.14,75740.53,0.1,0.0239,3e-05,1.84718]
[1776785606878,56.14,75732.04,0.1,0.02364,3e-05,1.82979]
[1776785607886,56.13,75722.2,0.1,0.02333,3e-05,1.80987]
[1776785610907,56.13,75710.5,0.1,0.02297,3e-05,1.78586]
[1776785615943,56.12,75710.04,0.1,0.02288,3e-05,1.779]
[1776785620981,56.1,75693.71,0.1,0.02238,3e-05,1.74599]
[1776785622995,56.1,75681.12,0.1,0.02201,3e-05,1.7214]
[1776785625012,56.1,75688.67,0.1,0.02222,3e-05,1.73532]
[1776785630046,56.09,75694.06,0.1,0.02237,3e-05,1.74488]
[1776785630985,56.09,75694.06,0.1,0.02237,3e-05,1.74488]
[1776785631052,56.09,75685.07,0.1,0.0221,3e-05,1.72741]
[1776785635078,56.08,75672.78,0.1,0.02174,3e-05,1.70327]
[1776785635272,56.08,75672.78,0.1,0.02174,3e-05,1.70327]
[1776785635286,56.08,75672.76,0.1,0.02174,3e-05,1.70306]
[1776785638036,56.08,75671.27,0.1,0.02169,3e-05,1.69991]
[1776785638100,56.08,75669.41,0.1,0.02164,3e-05,1.6964]
[1776785639106,56.08,75661.3,0.1,0.02141,3e-05,1.68098]
[1776785643134,56.07,75650.81,0.1,0.02111,3e-05,1.66075]
[1776785644141,56.07,75640.24,0.1,0.02082,3e-05,1.64109]
[1776785649177,56.07,75635.04,0.1,0.02067,3e-05,1.63123]
[1776785654211,56.07,75639.37,0.1,0.02079,3e-05,1.63891]
[1776785659248,56.06,75634.02,0.1,0.02064,3e-05,1.62882]
[1776785664282,56.06,75630.49,0.1,0.02054,3e-05,1.62219]
[1776785669895,56.06,75637.46,0.1,0.02072,3e-05,1.63478]
[1776785675359,56.06,75631.85,0.1,0.02052,3e-05,1.61997]
[1776785680396,56.06,75638.22,0.1,0.02069,3e-05,1.6315]
[1776785685430,56.06,75642.9,0.1,0.02081,3e-05,1.63983]
[1776785691291,56.06,75645.59,0.1,0.02088,3e-05,1.64459]
[1776785692479,56.05,75657.65,0.1,0.02121,3e-05,1.66679]
[1776785693487,56.05,75668.33,0.1,0.02151,3e-05,1.6867]
[1776785698522,56.05,75666.21,0.1,0.02144,3e-05,1.68209]
[1776785703557,56.04,75663.25,0.1,0.02135,3e-05,1.67599]
[1776785706578,56.04,75653.08,0.1,0.02106,3e-05,1.65661]
[1776785710199,56.04,75642.96,0.1,0.02078,3e-05,1.63771]
[1776785715642,56.04,75650.18,0.1,0.02097,3e-05,1.65076]
[1776785720676,56.03,75653.32,0.1,0.02105,3e-05,1.65624]
[1776785725711,56.03,75652.93,0.1,0.02104,3e-05,1.65515]
[1776785727739,56.03,75629.89,0.1,0.02041,3e-05,1.61277]
[1776785732766,56.03,75625.19,0.1,0.02023,3e-05,1.60007]
[1776785737805,56.03,75627.95,0.1,0.02031,3e-05,1.60523]
[1776785742837,56.03,75624.05,0.1,0.02021,3e-05,1.5983]
[1776785747875,56.04,75618.49,0.1,0.02006,3e-05,1.58848]
[1776785750892,56.04,75610.29,0.1,0.01985,3e-05,1.57397]
[1776785755927,56.04,75607.7,0.1,0.01979,3e-05,1.56976]
[1776785760967,56.04,75606.78,0.1,0.01977,3e-05,1.56856]
[1776785764891,56.05,75602.82,0.1,0.01967,3e-05,1.56177]
[1776785765131,56.05,75581.59,0.1,0.01913,3e-05,1.52452]
[1776785766273,56.05,75581.59,0.1,0.01913,3e-05,1.52452]
[1776785766351,56.05,75573.55,0.1,0.01893,3e-05,1.5107]
[1776785769021,56.05,75557.57,0.1,0.01853,2e-05,1.48379]
[1776785774056,56.06,75557.49,0.1,0.01855,2e-05,1.48479]
[1776785777079,56.07,75572.94,0.1,0.01894,3e-05,1.51197]
[1776785782114,56.08,75573.0,0.1,0.01896,3e-05,1.5129]
[1776785784126,56.08,75559.9,0.1,0.01864,2e-05,1.49072]
[1776785789169,56.09,75557.36,0.1,0.01859,2e-05,1.48742]
[1776785794198,56.1,75557.94,0.1,0.01857,2e-05,1.48539]
[1776785799239,56.11,75559.07,0.1,0.01861,2e-05,1.48837]
[1776785800244,56.11,75549.82,0.1,0.01839,2e-05,1.47282]
[1776785801255,56.11,75541.88,0.1,0.0182,2e-05,1.45962]
[1776785806294,56.2,75536.49,0.1,0.01822,2e-05,1.46104]
[1776785807294,56.22,75548.05,0.1,0.01854,2e-05,1.4831]
[1776785810315,56.23,75556.14,0.1,0.01875,2e-05,1.49757]
[1776785811328,56.23,75566.41,0.1,0.01901,3e-05,1.51547]
[1776785814348,56.23,75576.53,0.1,0.01927,3e-05,1.53355]
[1776785815353,56.23,75586.16,0.1,0.01952,3e-05,1.55058]
[1776785820391,56.24,75583.19,0.1,0.01945,3e-05,1.54591]
[1776785823418,56.24,75600.69,0.1,0.01991,3e-05,1.57722]
[1776785824416,56.24,75608.38,0.1,0.02012,3e-05,1.59106]
[1776785826083,56.24,75614.67,0.1,0.02029,3e-05,1.60243]
[1776785826433,56.24,75626.16,0.1,0.02059,3e-05,1.62331]
[1776785826590,56.24,75626.16,0.1,0.02059,3e-05,1.62331]
[1776785827439,56.24,75641.78,0.1,0.02102,3e-05,1.65194]
[1776785832473,56.24,75639.88,0.1,0.02096,3e-05,1.64823]
[1776785837507,56.24,75641.19,0.1,0.021,3e-05,1.65045]
[1776785842544,56.24,75639.97,0.1,0.02096,3e-05,1.64801]
[1776785846571,56.24,75629.54,0.1,0.02067,3e-05,1.62873]
[1776785851200,56.24,75646.69,0.1,0.02109,3e-05,1.65593]
[1776785854563,56.24,75650.89,0.1,0.0212,3e-05,1.66358]
[1776785855258,56.24,75650.89,0.1,0.0212,3e-05,1.66358]
[1776785861684,56.23,75638.58,0.1,0.02086,3e-05,1.64041]
[1776785866714,56.23,75640.23,0.1,0.0209,3e-05,1.64326]
[1776785871748,56.23,75640.67,0.1,0.02091,3e-05,1.64385]
[1776785876784,56.23,75643.54,0.1,0.02098,3e-05,1.64889]
[1776785881420,56.23,75659.48,0.1,0.02142,3e-05,1.67827]
[1776785881946,56.23,75659.48,0.1,0.02142,3e-05,1.67827]
[1776785881959,56.22,75664.09,0.1,0.02155,3e-05,1.68681]
[1776785883751,56.22,75662.53,0.1,0.0215,3e-05,1.68376]
[1776785883839,56.22,75662.53,0.1,0.0215,3e-05,1.68364]
[1776785885853,56.22,75653.71,0.1,0.02125,3e-05,1.66698]
[1776785887865,56.22,75645.78,0.1,0.02103,3e-05,1.65212]
[1776785889879,56.22,75633.73,0.1,0.0207,3e-05,1.62986]
[1776785891494,56.22,75621.95,0.1,0.02038,3e-05,1.60841]
[1776785896928,56.22,75623.24,0.1,0.02042,3e-05,1.61079]
[1776785900957,56.22,75614.54,0.1,0.02019,3e-05,1.59514]
[1776785901964,56.22,75606.53,0.1,0.01998,3e-05,1.58082]
[1776785903979,56.22,75622.74,0.1,0.02041,3e-05,1.61007]
[1776785904985,56.22,75631.43,0.1,0.02064,3e-05,1.62587]
[1776785910023,56.22,75626.48,0.1,0.02051,3e-05,1.61678]
[1776785915055,56.22,75626.15,0.1,0.02045,3e-05,1.61187]
[1776785919085,56.22,75617.55,0.1,0.02022,3e-05,1.59637]
[1776785924118,56.22,75619.76,0.1,0.02028,3e-05,1.60043]
[1776785927518,56.22,75631.07,0.1,0.02058,3e-05,1.62099]
[1776785929154,56.22,75646.52,0.1,0.021,3e-05,1.64925]
[1776785930161,56.22,75657.16,0.1,0.02129,3e-05,1.66889]
[1776785932175,56.22,75670.81,0.1,0.02167,3e-05,1.69421]
[1776785937209,56.21,75673.85,0.1,0.02175,3e-05,1.69913]
[1776785940494,56.21,75673.3,0.1,0.02173,3e-05,1.69776]
[1776785940564,56.21,75680.24,0.1,0.02192,3e-05,1.71074]
[1776785943255,56.2,75697.89,0.1,0.02242,3e-05,1.74385]
[1776785944821,56.2,75697.09,0.1,0.02239,3e-05,1.74207]
[1776785945180,56.2,75697.09,0.1,0.02239,3e-05,1.74207]
[1776785945283,56.2,75720.1,0.1,0.02307,3e-05,1.78678]
[1776785945654,56.2,75720.1,0.1,0.02307,3e-05,1.78678]
[1776785946307,56.2,75720.34,0.1,0.02307,3e-05,1.78698]
[1776785951371,56.18,75715.03,0.1,0.02288,3e-05,1.77475]
[1776785956407,56.17,75727.17,0.1,0.02322,3e-05,1.79707]
[1776785961441,56.16,75732.64,0.1,0.02336,3e-05,1.80621]
[1776785966476,56.15,75733.8,0.1,0.02337,3e-05,1.80681]
[1776785971512,56.13,75733.72,0.1,0.02328,3e-05,1.80032]
[1776785973526,56.13,75721.87,0.1,0.02292,3e-05,1.7764]
[1776785978565,56.12,75724.7,0.1,0.02298,3e-05,1.78051]
[1776785983598,56.1,75729.49,0.1,0.0231,3e-05,1.78835]
[1776785988636,56.07,75725.59,0.1,0.02292,3e-05,1.77657]
[1776785992661,56.06,75734.16,0.1,0.02316,3e-05,1.79221]
[1776785993689,56.06,75742.91,0.1,0.02342,3e-05,1.80921]
[1776785994212,56.06,75742.91,0.1,0.02342,3e-05,1.80921]
[1776785994676,56.06,75744.55,0.1,0.02346,3e-05,1.81212]
[1776785994984,56.06,75744.55,0.1,0.02346,3e-05,1.81212]
[1776785995682,56.05,75754.21,0.1,0.02375,3e-05,1.83105]
[1776786000718,56.04,75770.69,0.1,0.02423,3e-05,1.86235]
[1776786003411,56.04,75777.73,0.1,0.02444,3e-05,1.87625]
[1776786003439,56.03,75778.42,0.1,0.02445,3e-05,1.87675]
[1776786004486,56.03,75778.42,0.1,0.02445,3e-05,1.87675]
[1776786004512,56.03,75783.45,0.1,0.0246,3e-05,1.88658]
[1776786009782,55.91,75786.83,0.1,0.02447,3e-05,1.87872]
[1776786012361,55.85,75807.63,0.1,0.02499,3e-05,1.91274]
[1776786015828,55.73,75818.45,0.1,0.0251,3e-05,1.91986]
[1776786020865,55.58,75815.96,0.1,0.02471,3e-05,1.89455]
[1776786023888,55.54,75794.05,0.1,0.02394,3e-05,1.8445]
[1776786026917,55.49,75780.33,0.1,0.0234,3e-05,1.80941]
[1776786027924,55.46,75763.52,0.1,0.02285,3e-05,1.7729]
[1776786028936,55.46,75750.94,0.1,0.02247,3e-05,1.74793]
[1776786032504,55.41,75739.4,0.1,0.02199,3e-05,1.71505]
[1776786033963,55.39,75730.87,0.1,0.0217,3e-05,1.69557]
[1776786038998,55.39,75728.85,0.1,0.02163,3e-05,1.69115]
[1776786044033,55.38,75730.59,0.1,0.02167,3e-05,1.69399]
[1776786046047,55.38,75740.56,0.1,0.02196,3e-05,1.71292]
[1776786047056,55.37,75748.44,0.1,0.02217,3e-05,1.7268]
[1776786050081,55.33,75739.0,0.1,0.02182,3e-05,1.70401]
[1776786052650,55.33,75715.69,0.1,0.02116,3e-05,1.6594]
[1776786054107,55.33,75707.0,0.1,0.02091,3e-05,1.64295]
[1776786055119,55.33,75714.83,0.1,0.02113,3e-05,1.65763]
[1776786060156,55.33,75720.69,0.1,0.02129,3e-05,1.66843]
[1776786064183,55.33,75711.2,0.1,0.02102,3e-05,1.65037]
[1776786067998,55.33,75716.9,0.1,0.02118,3e-05,1.66106]
[1776786068212,55.33,75723.64,0.1,0.02137,3e-05,1.67377]
[1776786073253,55.32,75727.17,0.1,0.02147,3e-05,1.68021]
[1776786077278,55.32,75717.97,0.1,0.0212,3e-05,1.66256]
[1776786082314,55.32,75717.62,0.1,0.02119,3e-05,1.66177]
[1776786085337,55.32,75709.72,0.1,0.02097,3e-05,1.64685]
[1776786086585,55.32,75709.72,0.1,0.02097,3e-05,1.64685]
[1776786086671,55.32,75704.29,0.1,0.02082,3e-05,1.6367]
[1776786092384,55.32,75700.54,0.1,0.02066,3e-05,1.62545]
[1776786093391,55.32,75688.31,0.1,0.02033,3e-05,1.60288]
[1776786097424,55.32,75701.07,0.1,0.02068,3e-05,1.62671]
[1776786100443,55.32,75692.82,0.1,0.02046,3e-05,1.61151]
[1776786105478,55.33,75691.39,0.1,0.02042,3e-05,1.60909]
[1776786110513,55.33,75688.2,0.1,0.02034,3e-05,1.60352]
[1776786115549,55.33,75687.75,0.1,0.02033,3e-05,1.60294]
[1776786120583,55.33,75680.87,0.1,0.02015,3e-05,1.59061]
[1776786122605,55.33,75671.18,0.1,0.01989,3e-05,1.57313]
[1776786125631,55.34,75682.72,0.1,0.0202,3e-05,1.59437]
[1776786130664,55.34,75688.62,0.1,0.02037,3e-05,1.60547]
[1776786133700,55.34,75696.43,0.1,0.02058,3e-05,1.61995]
[1776786138720,55.34,75692.98,0.1,0.02049,3e-05,1.61374]
[1776786143757,55.34,75690.67,0.1,0.02043,3e-05,1.60963]
[1776786146777,55.34,75682.34,0.1,0.02021,3e-05,1.59447]
[1776786151812,55.35,75676.72,0.1,0.02001,3e-05,1.58028]
[1776786156847,55.35,75678.92,0.1,0.02007,3e-05,1.58479]
[1776786160874,55.35,75686.52,0.1,0.02029,3e-05,1.59906]
[1776786165910,55.36,75687.3,0.1,0.02031,3e-05,1.60086]
[1776786170945,55.36,75689.19,0.1,0.02037,3e-05,1.60466]
[1776786173494,55.36,75701.96,0.1,0.02072,3e-05,1.62835]
[1776786175980,55.36,75717.44,0.1,0.02115,3e-05,1.65736]
[1776786181024,55.36,75720.23,0.1,0.02123,3e-05,1.66246]
[1776786182824,55.36,75744.16,0.1,0.02191,3e-05,1.70799]
[1776786185043,55.35,75753.01,0.1,0.02216,3e-05,1.72486]
[1776786190078,55.35,75746.94,0.1,0.02198,3e-05,1.71241]
[1776786195113,55.34,75753.71,0.1,0.02216,3e-05,1.72488]
[1776786200149,55.34,75751.39,0.1,0.02208,3e-05,1.71969]
[1776786205185,55.33,75736.01,0.1,0.02163,3e-05,1.68941]
[1776786207198,55.33,75745.12,0.1,0.02189,3e-05,1.70672]
[1776786212233,55.33,75756.09,0.1,0.02214,3e-05,1.72286]
[1776786217267,55.32,75756.18,0.1,0.02214,3e-05,1.72239]
[1776786222302,55.32,75753.99,0.1,0.02206,3e-05,1.71753]
[1776786227339,55.31,75757.88,0.1,0.02217,3e-05,1.72444]
[1776786232375,55.31,75753.48,0.1,0.02203,3e-05,1.71526]
[1776786233926,55.31,75745.7,0.1,0.0218,3e-05,1.69999]
[1776786239423,55.3,75742.1,0.1,0.02169,3e-05,1.69259]
[1776786244458,55.3,75758.74,0.1,0.02216,3e-05,1.72424]
[1776786249494,55.28,75762.58,0.1,0.02224,3e-05,1.72959]
[1776786254529,55.25,75762.8,0.1,0.0222,3e-05,1.72654]
[1776786259564,55.19,75764.18,0.1,0.02212,3e-05,1.72167]
[1776786264599,55.19,75764.78,0.1,0.02213,3e-05,1.72213]
[1776786269634,55.14,75766.36,0.1,0.02208,3e-05,1.71917]
[1776786273662,55.12,75755.82,0.1,0.02167,3e-05,1.69104]
[1776786278697,55.11,75759.51,0.1,0.02177,3e-05,1.69756]
[1776786283732,55.11,75759.62,0.1,0.02177,3e-05,1.69726]
[1776786286814,55.11,75737.08,0.1,0.02112,3e-05,1.65402]
[1776786288769,55.11,75729.52,0.1,0.02091,3e-05,1.63965]
[1776786293804,55.11,75726.81,0.1,0.02083,3e-05,1.63459]
[1776786296825,55.11,75715.77,0.1,0.02053,3e-05,1.61409]
[1776786301858,55.11,75715.11,0.1,0.02051,3e-05,1.61317]
[1776786302865,55.11,75723.7,0.1,0.02075,3e-05,1.62919]
[1776786304883,55.11,75713.92,0.1,0.02048,3e-05,1.61108]
[1776786306895,55.11,75700.78,0.1,0.02013,3e-05,1.58703]
[1776786311932,55.12,75700.87,0.1,0.02014,3e-05,1.58774]
[1776786315959,55.12,75713.37,0.1,0.02048,3e-05,1.61113]
[1776786320999,55.12,75702.81,0.1,0.0202,3e-05,1.59189]
[1776786322012,55.12,75694.41,0.1,0.01997,3e-05,1.57668]
[1776786327037,55.13,75693.0,0.1,0.01994,3e-05,1.57469]
[1776786332072,55.13,75695.39,0.1,0.01996,3e-05,1.57535]
[1776786334639,55.13,75712.37,0.1,0.02043,3e-05,1.60671]
[1776786340127,55.13,75711.71,0.1,0.02041,3e-05,1.60577]
[1776786345164,55.14,75709.43,0.1,0.02036,3e-05,1.60184]
[1776786350198,55.14,75716.42,0.1,0.02055,3e-05,1.61504]
[1776786355234,55.14,75716.2,0.1,0.02055,3e-05,1.61489]
[1776786360269,55.14,75720.99,0.1,0.02069,3e-05,1.62396]
[1776786365305,55.14,75721.09,0.1,0.02069,3e-05,1.62436]
[1776786370344,55.15,75716.86,0.1,0.02058,3e-05,1.61671]
[1776786372355,55.15,75701.77,0.1,0.02017,3e-05,1.58897]
[1776786374933,55.15,75694.09,0.1,0.01996,3e-05,1.57525]
[1776786380410,55.15,75687.54,0.1,0.0198,3e-05,1.56395]
[1776786385445,55.16,75681.16,0.1,0.01964,3e-05,1.55309]
[1776786390480,55.17,75681.79,0.1,0.01966,3e-05,1.55491]
[1776786395516,55.17,75689.02,0.1,0.01982,3e-05,1.56446]
[1776786400549,55.18,75683.46,0.1,0.01968,3e-05,1.55508]
[1776786405596,55.18,75683.92,0.1,0.0197,3e-05,1.5566]
[1776786409618,55.19,75696.64,0.1,0.02005,3e-05,1.5802]
[1776786411630,55.19,75709.55,0.1,0.0204,3e-05,1.60407]
[1776786416665,55.19,75706.04,0.1,0.02031,3e-05,1.59786]
[1776786421701,55.19,75708.06,0.1,0.02037,3e-05,1.60191]
[1776786422709,55.19,75716.29,0.1,0.0206,3e-05,1.6172]
[1776786423715,55.19,75726.65,0.1,0.02089,3e-05,1.63657]
[1776786428757,55.19,75723.87,0.1,0.02081,3e-05,1.63146]
[1776786430764,55.19,75732.04,0.1,0.02104,3e-05,1.64682]
[1776786431781,55.19,75745.67,0.1,0.02142,3e-05,1.67263]
[1776786432779,55.19,75756.74,0.1,0.02174,3e-05,1.69377]
[1776786437815,55.19,75753.2,0.1,0.02163,3e-05,1.68655]
[1776786438821,55.19,75743.65,0.1,0.02136,3e-05,1.66823]
[1776786440835,55.19,75734.98,0.1,0.02111,3e-05,1.65173]
[1776786443856,55.19,75748.1,0.1,0.02148,3e-05,1.67655]
[1776786444863,55.19,75757.97,0.1,0.02176,3e-05,1.6953]
[1776786447886,55.18,75778.45,0.1,0.02236,3e-05,1.73469]
[1776786452921,55.18,75775.7,0.1,0.02221,3e-05,1.72399]
[1776786453928,55.18,75767.27,0.1,0.02196,3e-05,1.70749]
[1776786457956,55.17,75777.19,0.1,0.02224,3e-05,1.72627]
[1776786462990,55.17,75782.09,0.1,0.02238,3e-05,1.7351]
[1776786468026,55.16,75791.81,0.1,0.02265,3e-05,1.75335]
[1776786473061,55.15,75789.17,0.1,0.02256,3e-05,1.74723]
[1776786478103,55.15,75785.27,0.1,0.02243,3e-05,1.7387]
[1776786483134,55.14,75780.08,0.1,0.02227,3e-05,1.72779]
[1776786484140,55.14,75764.76,0.1,0.02181,3e-05,1.6979]
[1776786489178,55.14,75761.73,0.1,0.02172,3e-05,1.69158]
[1776786491190,55.13,75771.9,0.1,0.02201,3e-05,1.71105]
[1776786494215,55.13,75759.41,0.1,0.02164,3e-05,1.68657]
[1776786496225,55.13,75769.72,0.1,0.02194,3e-05,1.70627]
[1776786501261,55.13,75763.45,0.1,0.02175,3e-05,1.69356]
[1776786505865,55.12,75755.74,0.1,0.02152,3e-05,1.67839]
[1776786509333,55.12,75747.05,0.1,0.02127,3e-05,1.66155]
[1776786514361,55.12,75753.08,0.1,0.02138,3e-05,1.66839]
[1776786519396,55.12,75748.15,0.1,0.02124,3e-05,1.6588]
[1776786523425,55.12,75758.74,0.1,0.02154,3e-05,1.67882]
[1776786526007,55.11,75770.65,0.1,0.02188,3e-05,1.7015]
[1776786532064,55.11,75777.22,0.1,0.02207,3e-05,1.71375]
[1776786533501,55.11,75788.1,0.1,0.02238,3e-05,1.73476]
[1776786538536,55.1,75784.69,0.1,0.02227,3e-05,1.72724]
[1776786543574,55.1,75788.07,0.1,0.02236,3e-05,1.73313]
[1776786548608,55.09,75796.53,0.1,0.0226,3e-05,1.74889]
[1776786553644,55.08,75793.51,0.1,0.02249,3e-05,1.742]
[1776786558678,55.07,75793.39,0.1,0.02247,3e-05,1.74086]
[1776786564217,55.07,75786.19,0.1,0.02225,3e-05,1.726]
[1776786564259,55.07,75771.82,0.1,0.02182,3e-05,1.69776]
[1776786565740,55.07,75789.36,0.1,0.02234,3e-05,1.7318]
[1776786568758,55.06,75781.59,0.1,0.0221,3e-05,1.71612]
[1776786570161,55.06,75770.97,0.1,0.02179,3e-05,1.69539]
[1776786573795,55.06,75783.55,0.1,0.02209,3e-05,1.71485]
[1776786576817,55.05,75792.35,0.1,0.02235,3e-05,1.73158]
[1776786578832,55.05,75805.59,0.1,0.02274,3e-05,1.75733]
[1776786581854,55.05,75813.34,0.1,0.02296,3e-05,1.77207]
[1776786583867,55.04,75798.89,0.1,0.02252,3e-05,1.74291]
[1776786588902,55.03,75792.15,0.1,0.0223,3e-05,1.72872]
[1776786591926,55.03,75784.08,0.1,0.02206,3e-05,1.71246]
[1776786593937,55.03,75770.98,0.1,0.02167,3e-05,1.68682]
[1776786598972,55.02,75765.86,0.1,0.02152,3e-05,1.67652]
[1776786603002,55.02,75746.92,0.1,0.02097,3e-05,1.64023]
[1776786606021,55.02,75737.03,0.1,0.0207,3e-05,1.62166]
[1776786611056,55.02,75736.3,0.1,0.02068,3e-05,1.62042]
[1776786613073,55.02,75725.16,0.1,0.02037,3e-05,1.5998]
[1776786615083,55.03,75712.24,0.1,0.02002,3e-05,1.5763]
[1776786618112,55.03,75720.31,0.1,0.02024,3e-05,1.59129]
[1776786620121,55.03,75730.59,0.1,0.02053,3e-05,1.61047]
[1776786624149,55.03,75721.76,0.1,0.02029,3e-05,1.59433]
[1776786629184,55.03,75722.42,0.1,0.02031,3e-05,1.59593]
[1776786634219,55.04,75725.89,0.1,0.02036,3e-05,1.59841]
[1776786638246,55.04,75717.2,0.1,0.02013,3e-05,1.58272]
[1776786641268,55.04,75709.5,0.1,0.01993,3e-05,1.56908]
[1776786646310,55.05,75719.82,0.1,0.02021,3e-05,1.58845]
[1776786651345,55.05,75721.87,0.1,0.02028,3e-05,1.59273]
[1776786655373,55.05,75732.75,0.1,0.02058,3e-05,1.61321]
[1776786657393,55.06,75745.41,0.1,0.02094,3e-05,1.63706]
[1776786658393,55.06,75755.08,0.1,0.02121,3e-05,1.65534]
[1776786663430,55.05,75750.73,0.1,0.02109,3e-05,1.64706]
[1776786665441,55.05,75766.28,0.1,0.02153,3e-05,1.67663]
[1776786670478,55.05,75760.8,0.1,0.02137,3e-05,1.66593]
[1776786675514,55.05,75772.71,0.1,0.02171,3e-05,1.68856]
[1776786680547,55.05,75768.61,0.1,0.02159,3e-05,1.68027]
[1776786685584,55.05,75767.53,0.1,0.02155,3e-05,1.67784]
[1776786688606,55.04,75759.41,0.1,0.02131,3e-05,1.66216]
[1776786691626,55.04,75750.98,0.1,0.02102,3e-05,1.64165]
[1776786696668,55.04,75753.87,0.1,0.0211,3e-05,1.64707]
[1776786701697,55.04,75757.01,0.1,0.02119,3e-05,1.65294]
[1776786704718,55.04,75748.61,0.1,0.02095,3e-05,1.637]
[1776786706736,55.04,75734.87,0.1,0.02057,3e-05,1.6113]
[1776786709851,55.04,75731.01,0.1,0.02046,3e-05,1.60423]
[1776786710362,55.04,75731.01,0.1,0.02046,3e-05,1.60423]
[1776786711768,55.04,75742.86,0.1,0.02079,3e-05,1.62645]
[1776786716805,55.04,75742.83,0.1,0.02079,3e-05,1.62657]
[1776786717810,55.05,75762.55,0.1,0.02135,3e-05,1.66387]
[1776786721838,55.04,75753.61,0.1,0.0211,3e-05,1.64679]
[1776786723444,55.04,75741.18,0.1,0.02075,3e-05,1.62343]
[1776786726202,55.04,75741.85,0.1,0.02077,3e-05,1.62473]
[1776786726303,55.05,75743.87,0.1,0.02082,3e-05,1.62855]
[1776786727866,55.05,75743.87,0.1,0.02082,3e-05,1.62858]
[1776786727944,55.05,75745.36,0.1,0.02087,3e-05,1.63141]
[1776786733925,55.05,75755.88,0.1,0.02116,3e-05,1.65144]
[1776786738960,55.05,75760.18,0.1,0.02129,3e-05,1.65953]
[1776786740974,55.05,75752.66,0.1,0.02107,3e-05,1.64526]
[1776786746009,55.05,75747.9,0.1,0.02094,3e-05,1.63634]
[1776786751045,55.05,75748.91,0.1,0.02092,3e-05,1.63395]
[1776786756079,55.05,75747.91,0.1,0.02089,3e-05,1.63219]
[1776786761114,55.05,75743.71,0.1,0.02077,3e-05,1.62448]
[1776786763209,55.05,75739.52,0.1,0.02066,3e-05,1.61669]
[1776786763314,55.05,75735.74,0.1,0.02055,3e-05,1.60971]
[1776786764092,55.05,75735.74,0.1,0.02055,3e-05,1.60971]
[1776786764137,55.05,75735.74,0.1,0.02055,3e-05,1.60978]
[1776786766149,55.05,75743.68,0.1,0.02078,3e-05,1.62474]
[1776786771185,55.05,75745.82,0.1,0.02084,3e-05,1.62903]
[1776786773199,55.06,75753.74,0.1,0.02107,3e-05,1.64403]
[1776786778234,55.06,75756.8,0.1,0.02115,3e-05,1.6499]
[1776786782261,55.06,75747.69,0.1,0.0209,3e-05,1.63278]
[1776786788304,55.06,75743.23,0.1,0.02078,3e-05,1.62472]
[1776786793346,55.06,75744.52,0.1,0.02082,3e-05,1.62741]
[1776786798377,55.06,75747.19,0.1,0.0209,3e-05,1.63266]
[1776786803411,55.06,75746.41,0.1,0.02088,3e-05,1.63141]
[1776786806432,55.07,75758.8,0.1,0.02123,3e-05,1.65493]
[1776786809457,55.07,75775.84,0.1,0.02172,3e-05,1.68753]
[1776786814493,55.06,75774.57,0.1,0.02162,3e-05,1.68025]
[1776786817513,55.06,75767.11,0.1,0.02141,3e-05,1.66587]
[1776786822549,55.06,75760.93,0.1,0.02123,3e-05,1.65399]
[1776786827584,55.06,75761.95,0.1,0.02125,3e-05,1.65579]
[1776786830610,55.06,75754.35,0.1,0.02104,3e-05,1.64135]
[1776786834788,55.06,75740.28,0.1,0.02064,3e-05,1.61497]
[1776786840679,55.06,75733.84,0.1,0.02047,3e-05,1.60333]
[1776786845713,55.07,75728.77,0.1,0.02034,3e-05,1.59431]
[1776786850748,55.07,75725.56,0.1,0.02026,3e-05,1.58885]
[1776786855784,55.07,75728.07,0.1,0.02033,3e-05,1.59391]
[1776786857091,55.07,75728.07,0.1,0.02033,3e-05,1.59391]
[1776786857192,55.07,75728.72,0.1,0.02035,3e-05,1.59519]
[1776786858030,55.07,75728.72,0.1,0.02035,3e-05,1.59519]
[1776786858131,55.07,75728.45,0.1,0.02034,3e-05,1.59478]
[1776786862991,55.08,75728.78,0.1,0.02036,3e-05,1.59572]
[1776786863055,55.08,75729.44,0.1,0.02038,3e-05,1.59702]
[1776786864196,55.08,75729.44,0.1,0.02038,3e-05,1.59702]
[1776786864298,55.08,75729.44,0.1,0.02038,3e-05,1.59709]
[1776786869882,55.08,75725.43,0.1,0.02028,3e-05,1.59017]
[1776786871896,55.08,75718.4,0.1,0.02003,3e-05,1.57315]
[1776786874509,55.09,75730.35,0.1,0.02036,3e-05,1.59533]
[1776786877941,55.09,75742.2,0.1,0.0207,3e-05,1.61768]
[1776786879952,55.09,75731.46,0.1,0.0204,3e-05,1.5978]
[1776786884987,55.09,75729.77,0.1,0.02036,3e-05,1.5951]
[1776786888429,55.09,75726.45,0.1,0.02027,3e-05,1.58915]
[1776786888535,55.1,75721.37,0.1,0.02014,3e-05,1.58003]
[1776786893043,55.1,75712.44,0.1,0.0199,3e-05,1.56416]
[1776786898079,55.1,75705.59,0.1,0.01973,3e-05,1.5524]
[1776786902108,55.11,75688.92,0.1,0.01929,3e-05,1.5231]
[1776786903115,55.11,75679.62,0.1,0.01905,3e-05,1.50679]
[1776786908155,55.12,75680.43,0.1,0.01909,3e-05,1.50931]
[1776786912183,55.13,75668.69,0.1,0.0188,3e-05,1.48952]
[1776786913186,55.13,75660.5,0.1,0.01859,3e-05,1.47546]
[1776786915200,55.13,75651.58,0.1,0.01838,3e-05,1.46053]
[1776786917221,55.14,75643.22,0.1,0.01818,2e-05,1.44673]
[1776786918222,55.14,75634.42,0.1,0.01796,2e-05,1.43202]
[1776786923257,55.16,75642.95,0.1,0.0182,2e-05,1.44825]
[1776786928292,55.17,75638.24,0.1,0.0181,2e-05,1.44176]
[1776786930307,55.18,75628.0,0.1,0.01786,2e-05,1.42498]
[1776786934497,55.19,75640.67,0.1,0.01814,2e-05,1.44384]
[1776786936354,55.19,75653.48,0.1,0.01848,3e-05,1.46652]
[1776786941389,55.2,75660.2,0.1,0.01867,3e-05,1.47947]
[1776786946424,55.21,75661.69,0.1,0.01872,3e-05,1.48333]
[1776786951458,55.22,75667.06,0.1,0.01888,3e-05,1.49385]
[1776786956494,55.23,75667.14,0.1,0.0189,3e-05,1.4951]
[1776786959514,55.24,75688.6,0.1,0.01947,3e-05,1.53375]
[1776786962535,55.24,75679.84,0.1,0.01924,3e-05,1.51862]
[1776786964549,55.25,75687.77,0.1,0.01946,3e-05,1.53314]
[1776786968587,55.25,75710.25,0.1,0.02007,3e-05,1.57438]
[1776786970599,55.25,75718.31,0.1,0.02029,3e-05,1.58932]
[1776786975637,55.26,75722.33,0.1,0.0204,3e-05,1.59707]
[1776786980673,55.26,75732.15,0.1,0.02068,3e-05,1.61554]
[1776786981680,55.26,75739.62,0.1,0.02089,3e-05,1.62955]
[1776786986713,55.26,75742.65,0.1,0.02098,3e-05,1.63526]
[1776786991750,55.26,75746.84,0.1,0.02104,3e-05,1.6387]
[1776786996784,55.26,75760.09,0.1,0.02142,3e-05,1.66374]
[1776787001819,55.26,75760.9,0.1,0.02143,3e-05,1.66502]
[1776787005429,55.25,75751.06,0.1,0.02115,3e-05,1.64577]
[1776787010882,55.24,75750.44,0.1,0.02111,3e-05,1.64361]
[1776787011889,55.24,75759.23,0.1,0.02136,3e-05,1.66023]
[1776787016924,55.19,75759.94,0.1,0.02128,3e-05,1.65489]
[1776787022803,55.04,75758.86,0.1,0.02096,3e-05,1.63361]
[1776787021960,55.04,75775.61,0.1,0.02144,3e-05,1.66541]
[1776787022967,55.04,75786.15,0.1,0.02174,3e-05,1.6856]
[1776787028132,55.03,75793.08,0.1,0.02192,3e-05,1.69782]
[1776787028184,55.02,75824.11,0.1,0.02284,3e-05,1.75812]
[1776787030160,54.97,75824.93,0.1,0.02276,3e-05,1.75279]
[1776787030248,54.97,75824.19,0.1,0.02273,3e-05,1.75132]
[1776787035655,54.94,75812.85,0.1,0.02235,3e-05,1.72609]
[1776787041096,54.94,75809.18,0.1,0.02223,3e-05,1.71803]
[1776787044114,54.93,75816.73,0.1,0.02245,3e-05,1.73243]
[1776787046057,54.92,75823.34,0.1,0.02262,3e-05,1.74357]
[1776787046127,54.92,75823.34,0.1,0.02262,3e-05,1.74357]
[1776787048199,54.91,75820.79,0.1,0.02251,3e-05,1.73671]
[1776787048854,54.91,75820.79,0.1,0.02251,3e-05,1.73671]
[1776787048247,54.89,75812.86,0.1,0.02225,3e-05,1.71939]
[1776787049149,54.89,75812.86,0.1,0.02225,3e-05,1.71923]
[1776787051163,54.89,75803.85,0.1,0.02192,3e-05,1.69684]
[1776787053889,54.89,75800.15,0.1,0.02181,3e-05,1.68944]
[1776787054184,54.89,75799.9,0.1,0.0218,3e-05,1.68885]
[1776787058213,54.88,75792.3,0.1,0.02157,3e-05,1.67384]
[1776787063247,54.88,75785.57,0.1,0.02137,3e-05,1.66054]
[1776787068282,54.88,75781.32,0.1,0.02125,3e-05,1.6522]
[1776787072312,54.88,75789.75,0.1,0.02149,3e-05,1.66813]
[1776787077347,54.87,75788.8,0.1,0.02145,3e-05,1.66598]
[1776787080368,54.87,75780.44,0.1,0.0212,3e-05,1.64941]
[1776787085403,54.86,75777.31,0.1,0.0211,3e-05,1.64278]
[1776787087423,54.86,75768.64,0.1,0.02086,3e-05,1.62633]
[1776787089431,54.86,75759.15,0.1,0.02059,3e-05,1.60852]
[1776787093466,54.86,75766.96,0.1,0.0208,3e-05,1.6228]
[1776787098499,54.84,75765.59,0.1,0.02073,3e-05,1.61783]
[1776787102527,54.83,75774.13,0.1,0.02094,3e-05,1.63205]
[1776787103534,54.82,75787.35,0.1,0.02131,3e-05,1.65669]
[1776787108570,54.8,75791.69,0.1,0.0214,3e-05,1.6623]
[1776787110584,54.79,75801.76,0.1,0.02167,3e-05,1.6806]
[1776787115618,54.77,75802.29,0.1,0.02159,3e-05,1.6743]
[1776787120653,54.75,75794.85,0.1,0.02133,3e-05,1.65723]
[1776787123114,54.74,75797.09,0.1,0.02138,3e-05,1.66047]
[1776787123676,54.74,75796.77,0.1,0.02136,3e-05,1.65933]
[1776787125096,54.73,75799.48,0.1,0.02143,3e-05,1.66401]
[1776787125689,54.73,75807.53,0.1,0.02166,3e-05,1.679]
[1776787127941,54.71,75815.94,0.1,0.02188,3e-05,1.69362]
[1776787133744,54.69,75816.27,0.1,0.02184,3e-05,1.69135]
[1776787138818,54.67,75813.94,0.1,0.02173,3e-05,1.68392]
[1776787143822,54.64,75812.59,0.1,0.02164,3e-05,1.67795]
[1776787148856,54.62,75815.42,0.1,0.02169,3e-05,1.68108]
[1776787152781,54.61,75812.05,0.1,0.02156,3e-05,1.67289]
[1776787152896,54.61,75812.05,0.1,0.02156,3e-05,1.67289]
[1776787152883,54.61,75810.77,0.1,0.02152,3e-05,1.66987]
[1776787153476,54.61,75810.77,0.1,0.02152,3e-05,1.66987]
[1776787154966,54.61,75807.11,0.1,0.02141,3e-05,1.66281]
[1776787155906,54.59,75797.32,0.1,0.02111,3e-05,1.64248]
[1776787160942,54.57,75797.76,0.1,0.02108,3e-05,1.64092]
[1776787161279,54.57,75797.76,0.1,0.02108,3e-05,1.64092]
[1776787161949,54.57,75804.92,0.1,0.02128,3e-05,1.65412]
[1776787163981,54.57,75803.0,0.1,0.02122,3e-05,1.64993]
[1776787164969,54.56,75802.32,0.1,0.02118,3e-05,1.64763]
[1776787170004,54.54,75806.39,0.1,0.02126,3e-05,1.6529]
[1776787175039,54.52,75799.67,0.1,0.02098,3e-05,1.63315]
[1776787176655,54.52,75811.15,0.1,0.0213,3e-05,1.65463]
[1776787179129,54.5,75819.38,0.1,0.02152,3e-05,1.66897]
[1776787181845,54.49,75827.5,0.1,0.02173,3e-05,1.68311]
[1776787187138,54.47,75825.37,0.1,0.02162,3e-05,1.67623]
[1776787192172,54.45,75829.3,0.1,0.0217,3e-05,1.68115]
[1776787197207,54.43,75835.32,0.1,0.02185,3e-05,1.69112]
[1776787202244,54.43,75861.75,0.1,0.02264,3e-05,1.74311]
[1776787205301,54.42,75870.6,0.1,0.02288,3e-05,1.75914]
[1776787206880,54.41,75898.34,0.1,0.02374,3e-05,1.81523]
[1776787207933,54.41,75898.34,0.1,0.02374,3e-05,1.81523]
[1776787207943,54.41,75908.31,0.1,0.02405,3e-05,1.83557]
[1776787213348,54.4,75914.43,0.1,0.02422,3e-05,1.84666]
[1776787216989,54.39,75913.74,0.1,0.02419,3e-05,1.84453]
[1776787217056,54.39,75901.87,0.1,0.0238,3e-05,1.81923]
[1776787218395,54.39,75891.51,0.1,0.02347,3e-05,1.79763]
[1776787219402,54.38,75881.97,0.1,0.02316,3e-05,1.77742]
[1776787221649,54.37,75902.66,0.1,0.0238,3e-05,1.81889]
[1776787222083,54.37,75902.66,0.1,0.0238,3e-05,1.81889]
[1776787222423,54.37,75903.08,0.1,0.0238,3e-05,1.81952]
[1776787223431,54.37,75927.47,0.1,0.02459,3e-05,1.87017]
[1776787224436,54.37,75918.07,0.1,0.02428,3e-05,1.85005]
[1776787227022,54.36,75937.29,0.1,0.02489,3e-05,1.88952]
[1776787229478,54.35,75926.31,0.1,0.02451,3e-05,1.86549]
[1776787233500,54.34,75921.05,0.1,0.02426,3e-05,1.84828]
[1776787234511,54.34,75912.37,0.1,0.02398,3e-05,1.82986]
[1776787238535,54.33,75904.59,0.1,0.02371,3e-05,1.81262]
[1776787241557,54.33,75918.08,0.1,0.02413,3e-05,1.83985]
[1776787246590,54.32,75915.43,0.1,0.02402,3e-05,1.83283]
[1776787251628,54.3,75916.12,0.1,0.02402,3e-05,1.83279]
[1776787256667,54.3,75917.27,0.1,0.02404,3e-05,1.83393]
[1776787257699,54.29,75925.75,0.1,0.02431,3e-05,1.85133]
[1776787258684,54.29,75917.89,0.1,0.02404,3e-05,1.83394]
[1776787262713,54.28,75926.72,0.1,0.0243,3e-05,1.85115]
[1776787267780,54.27,75949.32,0.1,0.02502,3e-05,1.89761]
[1776787268770,54.26,75972.06,0.1,0.02578,3e-05,1.94576]
[1776787271789,54.25,75963.72,0.1,0.02548,3e-05,1.92668]
[1776787272796,54.25,75945.03,0.1,0.02485,3e-05,1.88613]
[1776787275822,54.24,75952.8,0.1,0.02508,3e-05,1.90153]
[1776787277830,54.23,75942.99,0.1,0.02475,3e-05,1.87978]
[1776787281865,54.22,75957.1,0.1,0.02519,3e-05,1.90839]
[1776787284881,54.21,75946.64,0.1,0.02482,3e-05,1.88473]
[1776787286895,54.21,75957.27,0.1,0.02516,3e-05,1.90666]
[1776787291938,54.19,75972.83,0.1,0.02558,3e-05,1.93273]
[1776787293950,54.18,75962.52,0.1,0.02523,3e-05,1.90995]
[1776787298985,54.17,75959.74,0.1,0.0251,3e-05,1.90181]
[1776787303015,54.16,75948.83,0.1,0.02471,3e-05,1.87685]
[1776787306037,54.15,75957.16,0.1,0.02497,3e-05,1.89344]
[1776787311072,54.13,75951.82,0.1,0.02476,3e-05,1.88003]
[1776787316112,54.12,75938.76,0.1,0.0243,3e-05,1.85049]
[1776787320158,54.11,75926.13,0.1,0.02388,3e-05,1.82279]
[1776787322155,54.11,75915.01,0.1,0.02351,3e-05,1.7992]
[1776787327190,54.1,75907.56,0.1,0.02326,3e-05,1.78274]
[1776787332226,54.09,75909.49,0.1,0.02331,3e-05,1.78564]
[1776787334239,54.09,75920.92,0.1,0.02366,3e-05,1.80877]
[1776787335246,54.08,75931.98,0.1,0.02401,3e-05,1.83152]
[1776787336253,54.08,75940.32,0.1,0.02428,3e-05,1.84872]
[1776787338823,54.07,75948.3,0.1,0.02452,3e-05,1.86456]
[1776787340281,54.07,75957.41,0.1,0.02482,3e-05,1.88357]
[1776787345317,54.05,75958.36,0.1,0.02481,3e-05,1.88328]
[1776787348894,54.05,75950.33,0.1,0.02453,3e-05,1.86509]
[1776787353372,54.03,75944.61,0.1,0.02426,3e-05,1.84652]
[1776787358964,54.02,75934.8,0.1,0.02391,3e-05,1.82431]
[1776787363999,54.01,75934.28,0.1,0.02387,3e-05,1.82179]
[1776787369484,54.0,75937.47,0.1,0.02395,3e-05,1.8268]
[1776787374519,53.99,75936.14,0.1,0.02389,3e-05,1.82264]
[1776787378287,53.98,75944.58,0.1,0.02415,3e-05,1.83951]
[1776787379554,53.98,75956.58,0.1,0.02453,3e-05,1.86427]
[1776787383868,53.97,75953.98,0.1,0.02443,3e-05,1.85771]
[1776787383903,53.97,75964.81,0.1,0.02478,3e-05,1.88041]
[1776787385957,53.96,75972.95,0.1,0.02503,3e-05,1.89675]
[1776787388080,53.96,75972.52,0.1,0.02502,3e-05,1.89583]
[1776787388084,53.95,75989.6,0.1,0.02558,3e-05,1.93191]
[1776787389646,53.95,75913.06,0.1,0.02307,3e-05,1.76991]
[1776787390800,53.95,75913.06,0.1,0.02307,3e-05,1.76991]
[1776787391150,53.95,75913.06,0.1,0.02307,3e-05,1.76991]
[1776787391247,53.95,75934.53,0.1,0.02375,3e-05,1.81382]
[1776787392028,53.95,75934.53,0.1,0.02375,3e-05,1.81382]
[1776787392113,53.94,75940.78,0.1,0.02395,3e-05,1.8266]
[1776787394268,53.94,75900.53,0.1,0.02267,3e-05,1.74333]
[1776787397707,53.94,75890.95,0.1,0.02237,3e-05,1.7237]
[1776787402742,53.93,75895.42,0.1,0.0225,3e-05,1.73209]
[1776787405775,53.93,75885.14,0.1,0.02218,3e-05,1.71123]
[1776787406784,53.93,75868.64,0.1,0.02168,3e-05,1.67855]
[1776787409797,53.93,75846.2,0.1,0.02103,3e-05,1.63491]
[1776787413828,53.93,75872.21,0.1,0.02174,3e-05,1.68115]
[1776787414520,53.93,75872.21,0.1,0.02174,3e-05,1.68115]
[1776787414838,53.93,75900.24,0.1,0.02258,3e-05,1.73682]
[1776787415679,53.93,75900.24,0.1,0.02258,3e-05,1.73682]
[1776787415840,53.93,75912.61,0.1,0.02296,3e-05,1.76173]
[1776787420873,53.92,75910.99,0.1,0.0229,3e-05,1.75766]
[1776787422887,53.92,75921.36,0.1,0.02322,3e-05,1.77849]
[1776787424902,53.92,75913.4,0.1,0.02296,3e-05,1.76188]
[1776787429936,53.91,75915.15,0.1,0.02301,3e-05,1.76463]
[1776787433972,53.91,75923.25,0.1,0.02325,3e-05,1.78052]
[1776787435979,53.9,75910.52,0.1,0.02285,3e-05,1.75418]
[1776787441020,53.9,75912.12,0.1,0.02289,3e-05,1.75687]
[1776787441442,53.9,75912.12,0.1,0.02289,3e-05,1.75687]
[1776787442026,53.9,75915.01,0.1,0.02298,3e-05,1.76261]
[1776787443044,53.9,75931.62,0.1,0.0235,3e-05,1.79672]
[1776787447813,53.89,75929.2,0.1,0.02341,3e-05,1.7909]
[1776787448072,53.89,75924.77,0.1,0.02327,3e-05,1.78156]
[1776787453104,53.88,75923.36,0.1,0.02321,3e-05,1.77773]
[1776787456135,53.88,75908.68,0.1,0.02274,3e-05,1.74724]
[1776787459156,53.88,75899.33,0.1,0.02245,3e-05,1.72796]
[1776787460162,53.88,75889.68,0.1,0.02215,3e-05,1.70844]
[1776787461170,53.87,75879.76,0.1,0.02185,3e-05,1.68869]
[1776787466206,53.87,75876.46,0.1,0.02175,3e-05,1.68204]
[1776787468218,53.87,75884.08,0.1,0.02198,3e-05,1.69704]
[1776787473253,53.87,75888.09,0.1,0.02204,3e-05,1.7002]
[1776787478289,53.87,75896.31,0.1,0.02228,3e-05,1.71626]
[1776787480303,53.87,75886.16,0.1,0.02197,3e-05,1.69587]
[1776787482320,53.87,75877.35,0.1,0.02171,3e-05,1.67838]
[1776787487353,53.87,75880.01,0.1,0.02178,3e-05,1.68347]
[1776787492387,53.86,75877.5,0.1,0.02171,3e-05,1.67836]
[1776787497422,53.86,75878.56,0.1,0.02174,3e-05,1.6803]
[1776787501430,53.86,75876.14,0.1,0.02166,3e-05,1.67546]
[1776787501450,53.86,75865.18,0.1,0.02134,3e-05,1.654]
[1776787503464,53.86,75872.77,0.1,0.02156,3e-05,1.66885]
[1776787504422,53.86,75872.77,0.1,0.02156,3e-05,1.66885]
[1776787506449,53.86,75876.08,0.1,0.02166,3e-05,1.67534]
[1776787506550,53.86,75864.38,0.1,0.02131,3e-05,1.65244]
[1776787509506,53.86,75850.22,0.1,0.0209,3e-05,1.62511]
[1776787515166,53.87,75848.57,0.1,0.02086,3e-05,1.6223]
[1776787519577,53.87,75839.2,0.1,0.0206,3e-05,1.60472]
[1776787521590,53.87,75831.58,0.1,0.02038,3e-05,1.59046]
[1776787525238,53.87,75843.31,0.1,0.02072,3e-05,1.61312]
[1776787527634,53.87,75831.26,0.1,0.02038,3e-05,1.59038]
[1776787532668,53.88,75828.52,0.1,0.02026,3e-05,1.58141]
[1776787538312,53.88,75825.85,0.1,0.02019,3e-05,1.57689]
[1776787538340,53.88,75837.14,0.1,0.02051,3e-05,1.59844]
[1776787539717,53.88,75853.62,0.1,0.02099,3e-05,1.63002]
[1776787542528,53.89,75849.3,0.1,0.02087,3e-05,1.6218]
[1776787542738,53.89,75857.8,0.1,0.02111,3e-05,1.63822]
[1776787543749,53.89,75872.69,0.1,0.02155,3e-05,1.66721]
[1776787545378,53.89,75881.61,0.1,0.02181,3e-05,1.68471]
[1776787550799,53.88,75881.26,0.1,0.0218,3e-05,1.68378]
[1776787555835,53.88,75888.36,0.1,0.02201,3e-05,1.69755]
[1776787559444,53.88,75887.21,0.1,0.02197,3e-05,1.69513]
[1776787559480,53.88,75883.32,0.1,0.02185,3e-05,1.68733]
[1776787560869,53.88,75873.66,0.1,0.02157,3e-05,1.66827]
[1776787562166,53.88,75873.66,0.1,0.02157,3e-05,1.66827]
[1776787567925,53.88,75865.38,0.1,0.02132,3e-05,1.65209]
[1776787572959,53.88,75870.14,0.1,0.02146,3e-05,1.66146]
[1776787575316,53.88,75870.17,0.1,0.02146,3e-05,1.66153]
[1776787575346,53.88,75868.52,0.1,0.02142,3e-05,1.65833]
[1776787579001,53.88,75879.71,0.1,0.02175,3e-05,1.68032]
[1776787584039,53.88,75877.65,0.1,0.02169,3e-05,1.6762]
[1776787587059,53.88,75885.38,0.1,0.02192,3e-05,1.69142]
[1776787592094,53.88,75888.85,0.1,0.02196,3e-05,1.69353]
[1776787597130,53.88,75890.01,0.1,0.02199,3e-05,1.6956]
[1776787600151,53.88,75882.34,0.1,0.02176,3e-05,1.68031]
[1776787603172,53.87,75893.8,0.1,0.0221,3e-05,1.70295]
[1776787608207,53.87,75903.51,0.1,0.0224,3e-05,1.72206]
[1776787613243,53.87,75905.27,0.1,0.02244,3e-05,1.72517]
[1776787616262,53.85,75913.32,0.1,0.02265,3e-05,1.73884]
[1776787621298,53.81,75909.14,0.1,0.02244,3e-05,1.72489]
[1776787626334,53.77,75905.67,0.1,0.02225,3e-05,1.7129]
[1776787630365,53.77,75896.3,0.1,0.02197,3e-05,1.69404]
[1776787635404,53.77,75896.25,0.1,0.02196,3e-05,1.69376]
[1776787637414,53.77,75884.03,0.1,0.0216,3e-05,1.66958]
[1776787642449,53.77,75881.32,0.1,0.02152,3e-05,1.66434]
[1776787647485,53.77,75883.2,0.1,0.02157,3e-05,1.66811]
[1776787649498,53.77,75897.9,0.1,0.02201,3e-05,1.69718]
[1776787653529,53.77,75887.63,0.1,0.02165,3e-05,1.67221]
[1776787655547,53.77,75872.28,0.1,0.0212,3e-05,1.64224]
[1776787657561,53.77,75862.55,0.1,0.02091,3e-05,1.62356]
[1776787659574,53.77,75854.32,0.1,0.02068,3e-05,1.60796]
[1776787664611,53.77,75855.48,0.1,0.02072,3e-05,1.61078]
[1776787665618,53.77,75863.86,0.1,0.02097,3e-05,1.62697]
[1776787670652,53.78,75861.71,0.1,0.02091,3e-05,1.62316]
[1776787672126,53.78,75861.71,0.1,0.02091,3e-05,1.62316]
[1776787672224,53.78,75862.9,0.1,0.02094,3e-05,1.62554]
[1776787673520,53.78,75862.9,0.1,0.02094,3e-05,1.62554]
[1776787673620,53.78,75862.65,0.1,0.02094,3e-05,1.62522]
[1776787674706,53.78,75862.65,0.1,0.02094,3e-05,1.62522]
[1776787674806,53.78,75861.67,0.1,0.02091,3e-05,1.62342]
[1776787680722,53.78,75857.93,0.1,0.02081,3e-05,1.61681]
[1776787682736,53.79,75850.48,0.1,0.0206,3e-05,1.60279]
[1776787688332,53.79,75847.85,0.1,0.02053,3e-05,1.59827]
[1776787688348,53.79,75858.71,0.1,0.02085,3e-05,1.61915]
[1776787690793,53.79,75870.36,0.1,0.02119,3e-05,1.6419]
[1776787696450,53.8,75868.35,0.1,0.02114,3e-05,1.63833]
[1776787696850,53.8,75876.74,0.1,0.02138,3e-05,1.65464]
[1776787698850,53.8,75884.98,0.1,0.02163,3e-05,1.67087]
[1776787703883,53.8,75889.69,0.1,0.02177,3e-05,1.68015]
[1776787708920,53.8,75892.74,0.1,0.02186,3e-05,1.68614]
[1776787710932,53.8,75900.47,0.1,0.02209,3e-05,1.70142]
[1776787714960,53.79,75910.59,0.1,0.02234,3e-05,1.7169]
[1776787716588,53.79,75922.78,0.1,0.02271,3e-05,1.74136]
[1776787722016,53.79,75922.94,0.1,0.02271,3e-05,1.74117]
[1776787723018,53.79,75932.53,0.1,0.02301,3e-05,1.76045]
[1776787728054,53.78,75935.7,0.1,0.0231,3e-05,1.76634]
[1776787733090,53.78,75936.8,0.1,0.02312,3e-05,1.76785]
[1776787734096,53.78,75920.06,0.1,0.0226,3e-05,1.7336]
[1776787735102,53.78,75912.24,0.1,0.02235,3e-05,1.71775]
[1776787738126,53.77,75895.51,0.1,0.02184,3e-05,1.68419]
[1776787741146,53.77,75885.06,0.1,0.02153,3e-05,1.66361]
[1776787746181,53.77,75891.29,0.1,0.02172,3e-05,1.676]
[1776787750209,53.77,75899.13,0.1,0.02195,3e-05,1.69145]
[1776787752355,53.77,75914.35,0.1,0.02242,3e-05,1.72182]
[1776787754240,53.77,75926.1,0.1,0.02278,3e-05,1.74548]
[1776787755244,53.77,75934.4,0.1,0.02304,3e-05,1.7623]
[1776787760279,53.77,75931.19,0.1,0.02292,3e-05,1.75506]
[1776787765314,53.76,75926.58,0.1,0.02277,3e-05,1.74502]
[1776787770349,53.76,75933.07,0.1,0.02296,3e-05,1.75761]
[1776787775384,53.75,75928.48,0.1,0.02275,3e-05,1.74293]
[1776787780419,53.75,75929.34,0.1,0.02277,3e-05,1.74407]
[1776787785455,53.74,75930.91,0.1,0.02281,3e-05,1.74647]
[1776787787468,53.74,75941.28,0.1,0.02313,3e-05,1.76753]
[1776787789483,53.74,75955.13,0.1,0.02356,3e-05,1.79564]
[1776787794519,53.73,75955.94,0.1,0.02357,3e-05,1.79621]
[1776787797537,53.72,75967.01,0.1,0.02392,3e-05,1.81867]
[1776787802576,53.7,75973.23,0.1,0.02406,3e-05,1.82812]
[1776787807612,53.6,75977.7,0.1,0.02401,3e-05,1.82501]
[1776787808619,53.6,75965.68,0.1,0.02362,3e-05,1.7998]
[1776787809626,53.57,75957.56,0.1,0.02329,3e-05,1.77847]
[1776787810632,53.56,75946.32,0.1,0.02291,3e-05,1.75364]
[1776787815669,53.54,75950.28,0.1,0.02301,3e-05,1.76008]
[1776787818706,53.54,75938.3,0.1,0.02263,3e-05,1.73516]
[1776787820710,53.54,75930.69,0.1,0.02239,3e-05,1.71941]
[1776787825748,53.54,75929.99,0.1,0.02236,3e-05,1.71758]
[1776787830782,53.53,75923.1,0.1,0.02214,3e-05,1.70331]
[1776787831793,53.53,75916.33,0.1,0.02188,3e-05,1.68517]
[1776787834816,53.53,75906.33,0.1,0.02158,3e-05,1.66528]
[1776787836829,53.53,75897.5,0.1,0.02131,3e-05,1.64799]
[1776787841868,53.53,75900.68,0.1,0.02141,3e-05,1.65444]
[1776787844884,53.53,75911.07,0.1,0.02172,3e-05,1.67494]
[1776787849937,53.53,75913.7,0.1,0.0218,3e-05,1.68011]
[1776787854954,53.53,75905.13,0.1,0.02154,3e-05,1.66319]
[1776787857624,53.53,75913.95,0.1,0.02181,3e-05,1.68064]
[1776787863011,53.53,75914.34,0.1,0.02182,3e-05,1.68138]
[1776787868049,53.53,75914.08,0.1,0.02181,3e-05,1.68087]
[1776787873081,53.53,75910.42,0.1,0.0217,3e-05,1.67365]
[1776787878121,53.53,75917.47,0.1,0.02192,3e-05,1.68769]
[1776787883152,53.53,75910.39,0.1,0.0217,3e-05,1.67371]
[1776787888186,53.54,75914.06,0.1,0.02182,3e-05,1.6811]
[1776787893232,53.54,75919.47,0.1,0.02192,3e-05,1.68733]
[1776787898266,53.54,75913.83,0.1,0.02175,3e-05,1.67617]
[1776787899275,53.54,75900.39,0.1,0.02135,3e-05,1.64975]
[1776787900281,53.54,75891.24,0.1,0.02109,3e-05,1.632]
[1776787905316,53.54,75882.27,0.1,0.02083,3e-05,1.61519]
[1776787906782,53.54,75882.27,0.1,0.02083,3e-05,1.61519]
[1776787906824,53.54,75881.48,0.1,0.02081,3e-05,1.61378]
[1776787911366,53.57,75870.03,0.1,0.02053,3e-05,1.59496]
[1776787917401,53.6,75867.33,0.1,0.02052,3e-05,1.59433]
[1776787918697,53.6,75867.33,0.1,0.02052,3e-05,1.59433]
[1776787918789,53.61,75867.63,0.1,0.02054,3e-05,1.59565]
[1776787921431,53.63,75879.85,0.1,0.02093,3e-05,1.62137]
[1776787924452,53.64,75890.82,0.1,0.02128,3e-05,1.64486]
[1776787929487,53.67,75885.13,0.1,0.02117,3e-05,1.63736]
[1776787934522,53.7,75889.65,0.1,0.02136,3e-05,1.64972]
[1776787936977,53.71,75889.88,0.1,0.02139,3e-05,1.65158]
[1776787937544,53.72,75889.52,0.1,0.02139,3e-05,1.65158]
[1776787939557,53.73,75899.25,0.1,0.0217,3e-05,1.67205]
[1776787940897,53.73,75899.25,0.1,0.0217,3e-05,1.67205]
[1776787942578,53.74,75911.69,0.1,0.0221,3e-05,1.69869]
[1776787945599,53.76,75900.66,0.1,0.0218,3e-05,1.67867]
[1776787950634,53.78,75894.18,0.1,0.02165,3e-05,1.66919]
[1776787951713,53.78,75894.18,0.1,0.02165,3e-05,1.66919]
[1776787951746,53.79,75885.3,0.1,0.02134,3e-05,1.64798]
[1776787952309,53.79,75885.3,0.1,0.02134,3e-05,1.64798]
[1776787952974,53.79,75885.3,0.1,0.02136,3e-05,1.64866]
[1776787953656,53.8,75885.4,0.1,0.02137,3e-05,1.64956]
[1776787958691,53.83,75885.74,0.1,0.02143,3e-05,1.65376]
[1776787963728,53.85,75893.53,0.1,0.02172,3e-05,1.67255]
[1776787965235,53.86,75896.04,0.1,0.0218,3e-05,1.67818]
[1776787965740,53.86,75899.66,0.1,0.02192,3e-05,1.686]
[1776787968917,53.88,75903.67,0.1,0.02207,3e-05,1.69526]
[1776787968936,53.88,75907.68,0.1,0.02221,3e-05,1.70452]
[1776787969432,53.88,75907.68,0.1,0.02221,3e-05,1.70452]
[1776787969768,53.88,75907.68,0.1,0.02221,3e-05,1.70452]
[1776787972791,53.9,75925.96,0.1,0.0228,3e-05,1.74315]
[1776787973391,53.9,75925.96,0.1,0.0228,3e-05,1.74315]
[1776787973797,53.9,75928.18,0.1,0.02288,3e-05,1.74822]
[1776787974666,53.9,75928.18,0.1,0.02288,3e-05,1.74822]
[1776787974803,53.91,75923.01,0.1,0.02272,3e-05,1.73828]
[1776787979399,53.92,75920.7,0.1,0.02269,3e-05,1.73587]
[1776787979838,53.93,75919.23,0.1,0.02265,3e-05,1.73347]
[1776787984873,53.95,75911.46,0.1,0.02246,3e-05,1.72073]
[1776787987893,53.97,75919.16,0.1,0.02272,3e-05,1.738]
[1776787990917,53.98,75911.67,0.1,0.02252,3e-05,1.72459]
[1776787992930,53.99,75918.93,0.1,0.02276,3e-05,1.74039]
[1776787995953,54.0,75927.96,0.1,0.02307,3e-05,1.76096]
[1776787996958,54.01,75935.62,0.1,0.02332,3e-05,1.77714]
[1776787999953,54.02,75940.26,0.1,0.02349,3e-05,1.78768]
[1776787999980,54.02,75945.07,0.1,0.02365,3e-05,1.79809]
[1776788001559,54.02,75942.59,0.1,0.02357,3e-05,1.79296]
[1776788002009,54.02,75941.92,0.1,0.02355,3e-05,1.79204]
[1776788003066,54.03,75940.38,0.1,0.02351,3e-05,1.78933]
[1776788004020,54.03,75937.23,0.1,0.02343,3e-05,1.78379]
[1776788005743,54.04,75937.05,0.1,0.02343,3e-05,1.7839]
[1776788006024,54.04,75936.7,0.1,0.02342,3e-05,1.78365]
[1776788006243,54.04,75936.7,0.1,0.02342,3e-05,1.78365]
[1776788006256,54.04,75936.44,0.1,0.02342,3e-05,1.78312]
[1776788008101,54.04,75936.44,0.1,0.02342,3e-05,1.78359]
[1776788008379,54.04,75936.44,0.1,0.02342,3e-05,1.78359]
[1776788008899,54.04,75936.44,0.1,0.02342,3e-05,1.78359]
[1776788009001,54.05,75934.09,0.1,0.02336,3e-05,1.77971]
[1776788010003,54.05,75934.09,0.1,0.02336,3e-05,1.77971]
[1776788010104,54.05,75935.5,0.1,0.02342,3e-05,1.78309]
[1776788015169,54.07,75934.14,0.1,0.02334,3e-05,1.77748]
[1776788015270,54.07,75933.85,0.1,0.02334,3e-05,1.77736]
[1776788020767,54.09,75932.0,0.1,0.02331,3e-05,1.77544]
[1776788022781,54.1,75946.52,0.1,0.0238,3e-05,1.80676]
[1776788025159,54.11,75938.0,0.1,0.02354,3e-05,1.79042]
[1776788030194,54.12,75936.95,0.1,0.02355,3e-05,1.7905]
[1776788035229,54.14,75939.22,0.1,0.02365,3e-05,1.79741]
[1776788040264,54.16,75937.25,0.1,0.02363,3e-05,1.79556]
[1776788045507,54.17,75937.13,0.1,0.02364,3e-05,1.79665]
[1776788045853,54.17,75937.13,0.1,0.02364,3e-05,1.79665]
[1776788045954,54.17,75931.63,0.1,0.02348,3e-05,1.7862]
[1776788046160,54.17,75931.63,0.1,0.02348,3e-05,1.7862]
[1776788046306,54.17,75931.63,0.1,0.02348,3e-05,1.78598]
[1776788047571,54.17,75931.63,0.1,0.02348,3e-05,1.78598]
[1776788047679,54.17,75908.38,0.1,0.02275,3e-05,1.73847]
[1776788054055,54.17,75907.88,0.1,0.02272,3e-05,1.73691]
[1776788054362,54.16,75911.76,0.1,0.02284,3e-05,1.7443]
[1776788056462,54.16,75913.11,0.1,0.02288,3e-05,1.74688]
[1776788056515,54.16,75910.42,0.1,0.02279,3e-05,1.74128]
[1776788062417,54.16,75908.35,0.1,0.02271,3e-05,1.73627]
[1776788067454,54.15,75916.64,0.1,0.02296,3e-05,1.75237]
[1776788072230,54.14,75921.52,0.1,0.02304,3e-05,1.75692]
[1776788072490,54.14,75921.46,0.1,0.02304,3e-05,1.75663]
[1776788076520,54.14,75933.68,0.1,0.02342,3e-05,1.78156]
[1776788079550,54.15,75948.05,0.1,0.0239,3e-05,1.81267]
[1776788081555,54.16,75969.32,0.1,0.02461,3e-05,1.85813]
[1776788086590,54.17,75963.34,0.1,0.02444,3e-05,1.84732]
[1776788091626,54.19,75969.55,0.1,0.02468,3e-05,1.86233]
[1776788094647,54.2,75978.66,0.1,0.025,3e-05,1.88278]
[1776788099682,54.21,75976.74,0.1,0.02496,3e-05,1.88033]
[1776788104010,54.22,75984.58,0.1,0.02524,3e-05,1.89846]
[1776788105738,54.22,75999.14,0.1,0.02575,3e-05,1.93053]
[1776788107746,54.24,75981.23,0.1,0.02519,3e-05,1.89478]
[1776788112782,54.25,75984.62,0.1,0.02533,3e-05,1.90356]
[1776788115806,54.26,75970.82,0.1,0.02488,3e-05,1.87492]
[1776788116813,54.26,75982.19,0.1,0.02526,3e-05,1.8996]
[1776788121845,54.28,75979.08,0.1,0.02518,3e-05,1.8945]
[1776788122852,54.28,75958.08,0.1,0.02449,3e-05,1.85018]
[1776788125209,54.27,75955.47,0.1,0.0244,3e-05,1.8441]
[1776788125874,54.27,75947.52,0.1,0.02413,3e-05,1.82714]
[1776788129901,54.26,75939.6,0.1,0.02386,3e-05,1.80964]
[1776788132960,54.26,75921.4,0.1,0.02321,3e-05,1.76678]
[1776788134940,54.25,75911.87,0.1,0.02291,3e-05,1.74703]
[1776788139974,54.25,75910.95,0.1,0.02287,3e-05,1.74447]
[1776788145010,54.24,75909.44,0.1,0.02281,3e-05,1.74077]
[1776788150043,54.24,75910.22,0.1,0.02282,3e-05,1.74166]
[1776788155083,54.23,75909.12,0.1,0.02278,3e-05,1.73863]
[1776788160113,54.23,75904.11,0.1,0.02261,3e-05,1.72794]
[1776788164141,54.23,75894.12,0.1,0.0223,3e-05,1.70764]
[1776788166155,54.22,75885.55,0.1,0.02204,3e-05,1.69045]
[1776788171195,54.22,75877.39,0.1,0.02179,3e-05,1.67417]
[1776788173206,54.22,75866.04,0.1,0.02145,3e-05,1.65204]
[1776788175220,54.22,75857.17,0.1,0.02119,3e-05,1.63495]
[1776788180255,54.22,75851.47,0.1,0.02103,3e-05,1.62421]
[1776788183276,54.22,75859.63,0.1,0.02127,3e-05,1.63999]
[1776788184283,54.22,75869.09,0.1,0.02155,3e-05,1.65831]
[1776788189968,54.22,75864.82,0.1,0.02142,3e-05,1.64992]
[1776788192346,54.22,75855.92,0.1,0.02111,3e-05,1.62828]
[1776788197381,54.23,75852.02,0.1,0.021,3e-05,1.62107]
[1776788202416,54.23,75857.77,0.1,0.02117,3e-05,1.63229]
[1776788205644,54.23,75872.89,0.1,0.02161,3e-05,1.66167]
[1776788208459,54.23,75892.25,0.1,0.02219,3e-05,1.69959]
[1776788213495,54.22,75895.69,0.1,0.02229,3e-05,1.70597]
[1776788217524,54.22,75904.09,0.1,0.02254,3e-05,1.7223]
[1776788222559,54.22,75902.42,0.1,0.02248,3e-05,1.71835]
[1776788224573,54.21,75912.6,0.1,0.02279,3e-05,1.73852]
[1776788226589,54.21,75920.91,0.1,0.02304,3e-05,1.755]
[1776788230260,54.21,75929.9,0.1,0.02332,3e-05,1.77278]
[1776788231622,54.2,75938.48,0.1,0.02358,3e-05,1.78996]
[1776788235651,54.2,75947.84,0.1,0.02387,3e-05,1.80833]
[1776788239679,54.19,75939.9,0.1,0.0236,3e-05,1.79087]
[1776788242702,54.18,75949.97,0.1,0.02391,3e-05,1.81096]
[1776788245778,54.18,75951.63,0.1,0.02395,3e-05,1.81385]
[1776788245858,54.18,75951.58,0.1,0.02395,3e-05,1.81348]
[1776788247735,54.17,75958.87,0.1,0.02417,3e-05,1.82813]
[1776788249039,54.17,75958.87,0.1,0.02417,3e-05,1.82813]
[1776788249140,54.17,75959.47,0.1,0.02419,3e-05,1.82909]
[1776788250186,54.17,75959.47,0.1,0.02419,3e-05,1.82909]
[1776788250227,54.17,75957.19,0.1,0.02411,3e-05,1.82401]
[1776788251043,54.17,75957.19,0.1,0.02411,3e-05,1.82401]
[1776788251119,54.17,75953.84,0.1,0.02394,3e-05,1.81196]
[1776788253778,54.16,75946.15,0.1,0.02368,3e-05,1.79522]
[1776788258814,54.15,75950.79,0.1,0.02381,3e-05,1.80371]
[1776788260827,54.15,75958.0,0.1,0.02403,3e-05,1.81819]
[1776788263855,54.14,75947.64,0.1,0.02369,3e-05,1.79589]
[1776788268889,54.13,75950.24,0.1,0.02375,3e-05,1.80008]
[1776788270905,54.13,75957.88,0.1,0.02399,3e-05,1.81545]
[1776788271991,54.13,75957.88,0.1,0.02399,3e-05,1.81545]
[1776788272014,54.13,75959.93,0.1,0.02405,3e-05,1.81946]
[1776788277952,54.14,75961.34,0.1,0.02413,3e-05,1.8242]
[1776788279117,54.14,75961.34,0.1,0.02413,3e-05,1.8242]
[1776788279176,54.14,75961.31,0.1,0.02413,3e-05,1.82456]
[1776788279794,54.14,75961.31,0.1,0.02413,3e-05,1.82456]
[1776788279968,54.15,75961.31,0.1,0.02414,3e-05,1.82498]
[1776788281493,54.14,75957.94,0.1,0.02402,3e-05,1.81766]
[1776788281981,54.14,75955.25,0.1,0.02393,3e-05,1.81179]
[1776788282989,54.14,75962.51,0.1,0.02417,3e-05,1.8267]
[1776788288025,54.13,75961.82,0.1,0.02412,3e-05,1.82391]
[1776788293063,54.12,75963.63,0.1,0.02416,3e-05,1.82636]
[1776788295074,54.12,75973.86,0.1,0.02449,3e-05,1.84736]
[1776788300110,54.1,75982.17,0.1,0.02474,3e-05,1.86347]
[1776788301119,54.1,75992.7,0.1,0.02509,3e-05,1.88565]
[1776788306154,54.09,75990.56,0.1,0.02499,3e-05,1.87928]
[1776788308166,54.08,75980.78,0.1,0.02465,3e-05,1.85773]
[1776788313208,54.07,75979.27,0.1,0.02451,3e-05,1.84817]
[1776788315217,54.07,75962.07,0.1,0.02394,3e-05,1.81145]
[1776788320251,54.06,75958.53,0.1,0.02381,3e-05,1.80295]
[1776788325285,54.05,75957.71,0.1,0.02376,3e-05,1.80013]
[1776788330325,54.04,75958.21,0.1,0.02376,3e-05,1.80007]
[1776788331330,54.04,75970.92,0.1,0.02417,3e-05,1.8264]
[1776788332335,54.04,75978.71,0.1,0.02442,3e-05,1.84254]
[1776788335357,54.03,75971.55,0.1,0.02418,3e-05,1.82661]
[1776788340390,54.02,75958.66,0.1,0.02374,3e-05,1.79845]
[1776788345425,54.02,75950.78,0.1,0.02347,3e-05,1.78109]
[1776788350464,54.01,75954.19,0.1,0.02356,3e-05,1.78698]
[1776788352478,54.01,75967.88,0.1,0.024,3e-05,1.81524]
[1776788353487,54.0,75975.14,0.1,0.02423,3e-05,1.82996]
[1776788356506,53.99,75984.17,0.1,0.02451,3e-05,1.84817]
[1776788363555,53.98,75985.42,0.1,0.02452,3e-05,1.84873]
[1776788365571,53.98,75973.34,0.1,0.02411,3e-05,1.82271]
[1776788371267,53.97,75979.2,0.1,0.02422,3e-05,1.82892]
[1776788376648,53.95,75978.59,0.1,0.02418,3e-05,1.82612]
[1776788379670,53.95,75966.65,0.1,0.02378,3e-05,1.80045]
[1776788383963,53.94,75961.24,0.1,0.0236,3e-05,1.78865]
[1776788384037,53.94,75959.42,0.1,0.02354,3e-05,1.7847]
[1776788389738,54.03,75959.64,0.1,0.02373,3e-05,1.79705]
[1776788392759,54.04,75969.48,0.1,0.02407,3e-05,1.81894]
[1776788394773,54.05,75983.62,0.1,0.02455,3e-05,1.84956]
[1776788399810,54.06,75983.36,0.1,0.02457,3e-05,1.85098]
[1776788401480,54.07,75973.59,0.1,0.02426,3e-05,1.83074]
[1776788406861,54.09,75976.26,0.1,0.02438,3e-05,1.83889]
[1776788407825,54.09,75976.26,0.1,0.02438,3e-05,1.83889]
[1776788408265,54.09,75976.26,0.1,0.02438,3e-05,1.83889]
[1776788408366,54.08,75958.19,0.1,0.02379,3e-05,1.80081]
[1776788413487,54.08,75960.08,0.1,0.02384,3e-05,1.80389]
[1776788414428,54.07,75964.19,0.1,0.02396,3e-05,1.812]
[1776788414487,54.07,75961.15,0.1,0.02387,3e-05,1.80566]
[1776788419950,54.07,75955.56,0.1,0.02366,3e-05,1.79278]
[1776788425367,54.06,75955.3,0.1,0.02364,3e-05,1.79143]
[1776788425414,54.06,75953.62,0.1,0.02359,3e-05,1.78776]
[1776788430477,54.05,75953.15,0.1,0.02356,3e-05,1.78602]
[1776788430574,54.05,75952.55,0.1,0.02353,3e-05,1.7844]
[1776788433040,54.05,75937.58,0.1,0.023,3e-05,1.74871]
[1776788434048,54.05,75923.51,0.1,0.02256,3e-05,1.72018]
[1776788439085,54.04,75917.69,0.1,0.02237,3e-05,1.70819]
[1776788444118,54.04,75907.1,0.1,0.02205,3e-05,1.68686]
[1776788449156,54.04,75892.76,0.1,0.02161,3e-05,1.6585]
[1776788454190,54.04,75891.52,0.1,0.02158,3e-05,1.65616]
[1776788456208,54.04,75900.01,0.1,0.02183,3e-05,1.67284]
[1776788461240,54.04,75902.44,0.1,0.0219,3e-05,1.67757]
[1776788466281,54.04,75897.04,0.1,0.02174,3e-05,1.6669]
[1776788467285,54.04,75909.53,0.1,0.02212,3e-05,1.69156]
[1776788471331,54.04,75926.08,0.1,0.02262,3e-05,1.7245]
[1776788472329,54.04,75933.9,0.1,0.02286,3e-05,1.74016]
[1776788477362,54.03,75924.1,0.1,0.02255,3e-05,1.7198]
[1776788482524,54.03,75922.99,0.1,0.02251,3e-05,1.71731]
[1776788485424,54.03,75914.1,0.1,0.02223,3e-05,1.69913]
[1776788487435,54.03,75921.83,0.1,0.02247,3e-05,1.71447]
[1776788491463,54.02,75931.42,0.1,0.0227,3e-05,1.72876]
[1776788493477,54.02,75939.6,0.1,0.02295,3e-05,1.74496]
[1776788496427,54.02,75946.26,0.1,0.02316,3e-05,1.7584]
[1776788496498,54.02,75952.48,0.1,0.02335,3e-05,1.771]
[1776788497170,54.02,75952.48,0.1,0.02335,3e-05,1.771]
[1776788497506,54.02,75952.6,0.1,0.02336,3e-05,1.77107]
[1776788502539,54.01,75949.48,0.1,0.02324,3e-05,1.76386]
[1776788507574,54.01,75948.87,0.1,0.02321,3e-05,1.76185]
[1776788511603,54.0,75932.97,0.1,0.0227,3e-05,1.72895]
[1776788516638,54.0,75932.0,0.1,0.02267,3e-05,1.7265]
[1776788521673,53.99,75942.8,0.1,0.023,3e-05,1.74791]
[1776788522680,53.99,75950.8,0.1,0.02325,3e-05,1.76413]
[1776788527715,53.99,75952.01,0.1,0.02327,3e-05,1.76581]
[1776788530052,53.99,75964.85,0.1,0.02368,3e-05,1.79198]
[1776788532423,53.98,75946.1,0.1,0.02307,3e-05,1.75287]
[1776788535770,53.98,75958.17,0.1,0.02345,3e-05,1.77723]
[1776788538792,53.97,75966.02,0.1,0.02369,3e-05,1.79293]
[1776788543828,53.97,75974.53,0.1,0.02395,3e-05,1.80968]
[1776788547857,53.96,75982.11,0.1,0.02419,3e-05,1.8247]
[1776788549876,53.96,75992.44,0.1,0.02452,3e-05,1.84601]
[1776788552564,53.95,75987.31,0.1,0.02428,3e-05,1.8295]
[1776788557926,53.94,75985.42,0.1,0.0242,3e-05,1.8243]
[1776788562635,53.93,75968.55,0.1,0.02363,3e-05,1.78791]
[1776788567998,53.93,75961.78,0.1,0.0234,3e-05,1.7731]
[1776788573033,53.92,75962.82,0.1,0.02342,3e-05,1.77448]
[1776788578083,53.91,75960.72,0.1,0.02334,3e-05,1.76939]
[1776788582776,53.91,75951.83,0.1,0.02305,3e-05,1.75042]
[1776788587730,53.91,75951.86,0.1,0.02304,3e-05,1.75013]
[1776788587783,53.9,75941.91,0.1,0.02273,3e-05,1.72967]
[1776788590180,53.9,75931.94,0.1,0.02241,3e-05,1.70942]
[1776788591191,53.9,75919.78,0.1,0.02204,3e-05,1.68514]
[1776788592190,53.9,75903.16,0.1,0.02154,3e-05,1.65235]
[1776788597225,53.9,75897.81,0.1,0.02138,3e-05,1.64211]
[1776788602260,53.91,75903.1,0.1,0.02154,3e-05,1.65251]
[1776788607295,53.91,75900.88,0.1,0.02148,3e-05,1.64827]
[1776788612309,53.91,75899.42,0.1,0.02138,3e-05,1.64098]
[1776788612330,53.91,75899.81,0.1,0.02139,3e-05,1.64175]
[1776788613695,53.91,75899.81,0.1,0.02139,3e-05,1.64175]
[1776788613773,53.91,75899.52,0.1,0.02138,3e-05,1.64121]
[1776788619379,53.91,75893.13,0.1,0.0212,3e-05,1.62894]
[1776788624414,53.91,75885.79,0.1,0.02099,3e-05,1.61505]
[1776788628443,53.91,75898.13,0.1,0.02135,3e-05,1.63922]
[1776788633480,53.91,75898.04,0.1,0.02135,3e-05,1.63921]
[1776788638514,53.92,75889.95,0.1,0.02112,3e-05,1.62381]
[1776788642036,53.92,75891.85,0.1,0.02118,3e-05,1.6277]
[1776788642542,53.92,75891.84,0.1,0.02118,3e-05,1.62774]
[1776788642894,53.92,75891.84,0.1,0.02118,3e-05,1.62774]
[1776788643550,53.92,75890.47,0.1,0.02114,3e-05,1.62516]
[1776788648588,53.92,75889.03,0.1,0.0211,3e-05,1.62272]
[1776788650602,53.92,75876.63,0.1,0.02074,3e-05,1.59907]
[1776788655636,53.93,75880.85,0.1,0.02088,3e-05,1.60772]
[1776788660674,53.93,75884.23,0.1,0.02098,3e-05,1.61472]
[1776788661681,53.93,75898.74,0.1,0.02141,3e-05,1.64289]
[1776788663695,53.93,75910.26,0.1,0.02176,3e-05,1.66552]
[1776788665709,53.93,75900.84,0.1,0.02147,3e-05,1.64708]
[1776788670745,53.93,75900.29,0.1,0.02146,3e-05,1.6462]
[1776788675778,53.94,75899.29,0.1,0.02138,3e-05,1.63994]
[1776788680815,53.94,75901.73,0.1,0.02145,3e-05,1.6449]
[1776788684842,53.94,75894.12,0.1,0.02123,3e-05,1.63026]
[1776788689876,53.94,75892.75,0.1,0.02119,3e-05,1.6279]
[1776788694917,53.94,75889.16,0.1,0.02109,3e-05,1.62133]
[1776788696927,53.95,75901.22,0.1,0.02145,3e-05,1.64487]
[1776788698944,53.95,75909.6,0.1,0.0217,3e-05,1.66135]
[1776788703975,53.95,75915.36,0.1,0.02188,3e-05,1.67271]
[1776788709014,53.95,75916.71,0.1,0.02192,3e-05,1.67541]
[1776788710017,53.95,75924.68,0.1,0.02216,3e-05,1.69121]
[1776788715052,53.95,75920.37,0.1,0.02203,3e-05,1.6825]
[1776788720086,53.94,75922.81,0.1,0.0221,3e-05,1.68716]
[1776788725122,53.94,75922.86,0.1,0.0221,3e-05,1.6871]
[1776788730157,53.94,75921.44,0.1,0.02205,3e-05,1.68412]
[1776788732172,53.94,75937.72,0.1,0.02249,3e-05,1.7119]
[1776788737206,53.94,75937.89,0.1,0.02249,3e-05,1.71184]
[1776788742241,53.93,75939.47,0.1,0.02254,3e-05,1.71465]
[1776788745263,53.93,75946.84,0.1,0.02276,3e-05,1.72926]
[1776788747277,53.93,75959.09,0.1,0.02314,3e-05,1.75397]
[1776788752321,53.92,75953.86,0.1,0.02297,3e-05,1.7426]
[1776788757353,53.92,75955.1,0.1,0.023,3e-05,1.74455]
[1776788762388,53.92,75954.76,0.1,0.02298,3e-05,1.74329]
[1776788767423,53.91,75955.2,0.1,0.02298,3e-05,1.74362]
[1776788772457,53.91,75960.33,0.1,0.02314,3e-05,1.75349]
[1776788775236,53.91,75960.06,0.1,0.02312,3e-05,1.75268]
[1776788775478,53.9,75959.83,0.1,0.02311,3e-05,1.75209]
[1776788780514,53.9,75959.26,0.1,0.02309,3e-05,1.7503]
[1776788785549,53.9,75956.63,0.1,0.02299,3e-05,1.74436]
[1776788789775,53.89,75972.27,0.1,0.02349,3e-05,1.77602]
[1776788793757,53.89,75977.22,0.1,0.02358,3e-05,1.78106]
[1776788793850,53.89,75979.4,0.1,0.02365,3e-05,1.78541]
[1776788799649,53.88,75973.54,0.1,0.02344,3e-05,1.77223]
[1776788800384,53.88,75973.54,0.1,0.02344,3e-05,1.77223]
[1776788800654,53.88,75982.71,0.1,0.02373,3e-05,1.79109]
[1776788805690,53.87,75985.75,0.1,0.02382,3e-05,1.79647]
[1776788810733,53.86,75989.02,0.1,0.02391,3e-05,1.8023]
[1776788812744,53.86,75997.99,0.1,0.0242,3e-05,1.82071]
[1776788817778,53.85,75997.5,0.1,0.02416,3e-05,1.81849]
[1776788822818,53.84,75989.96,0.1,0.02389,3e-05,1.8015]
[1776788827851,53.83,75993.11,0.1,0.02398,3e-05,1.80701]
[1776788832887,53.83,75995.17,0.1,0.02403,3e-05,1.81022]
[1776788837921,53.82,75992.8,0.1,0.02394,3e-05,1.80412]
[1776788842956,53.81,75993.09,0.1,0.02393,3e-05,1.80367]
[1776788848998,53.8,75992.86,0.1,0.0239,3e-05,1.8019]
[1776788854036,53.79,75993.02,0.1,0.02383,3e-05,1.7964]
[1776788855045,53.79,75985.64,0.1,0.02359,3e-05,1.78082]
[1776788855614,53.79,75985.64,0.1,0.02359,3e-05,1.78082]
[1776788856050,53.79,75977.05,0.1,0.02331,3e-05,1.76287]
[1776788858064,53.79,75965.77,0.1,0.02294,3e-05,1.73945]
[1776788859075,53.79,75957.39,0.1,0.02268,3e-05,1.72229]
[1776788864107,53.78,75954.79,0.1,0.02259,3e-05,1.71663]
[1776788869142,53.78,75959.21,0.1,0.02272,3e-05,1.72521]
[1776788874844,53.78,75955.25,0.1,0.02259,3e-05,1.71669]
[1776788878206,53.77,75947.41,0.1,0.02234,3e-05,1.70069]
[1776788883248,53.77,75948.2,0.1,0.02236,3e-05,1.70199]
[1776788888275,53.77,75945.59,0.1,0.02228,3e-05,1.69647]
[1776788893312,53.77,75946.23,0.1,0.02229,3e-05,1.69748]
[1776788898347,53.77,75940.75,0.1,0.02212,3e-05,1.68629]
[1776788903382,53.76,75940.01,0.1,0.0221,3e-05,1.68463]
[1776788905057,53.76,75930.41,0.1,0.0218,3e-05,1.66551]
[1776788906402,53.76,75937.92,0.1,0.02203,3e-05,1.68037]
[1776788911439,53.76,75923.66,0.1,0.02154,3e-05,1.64749]
[1776788912446,53.76,75910.08,0.1,0.02114,3e-05,1.62103]
[1776788913455,53.76,75892.7,0.1,0.02063,3e-05,1.58767]
[1776788918490,53.77,75894.27,0.1,0.02069,3e-05,1.59144]
[1776788921511,53.77,75902.94,0.1,0.02094,3e-05,1.60839]
[1776788922518,53.77,75912.39,0.1,0.02122,3e-05,1.62674]
[1776788927557,53.78,75905.19,0.1,0.02102,3e-05,1.61318]
[1776788929568,53.78,75894.2,0.1,0.0207,3e-05,1.59227]
[1776788933597,53.78,75903.49,0.1,0.02098,3e-05,1.6105]
[1776788938631,53.78,75905.9,0.1,0.02105,3e-05,1.61554]
[1776788943667,53.79,75905.21,0.1,0.02104,3e-05,1.61463]
[1776788948707,53.79,75904.85,0.1,0.02103,3e-05,1.61429]
[1776788953745,53.79,75908.26,0.1,0.02114,3e-05,1.6212]
[1776788956767,53.79,75896.68,0.1,0.0208,3e-05,1.59906]
[1776788957773,53.79,75886.28,0.1,0.0205,3e-05,1.5793]
[1776788962808,53.8,75888.05,0.1,0.02056,3e-05,1.58322]
[1776788968850,53.81,75883.77,0.1,0.02045,3e-05,1.57587]
[1776788973884,53.81,75884.94,0.1,0.02044,3e-05,1.57433]
[1776788975900,53.81,75875.44,0.1,0.02017,3e-05,1.55669]
[1776788980934,53.82,75873.96,0.1,0.02014,3e-05,1.55479]
[1776788983955,53.82,75882.38,0.1,0.02039,3e-05,1.57119]
[1776788988991,53.83,75876.23,0.1,0.02023,3e-05,1.5603]
[1776788994025,53.84,75871.39,0.1,0.0201,3e-05,1.55204]
[1776788999060,53.84,75872.9,0.1,0.02016,3e-05,1.55578]
[1776789004097,53.85,75859.4,0.1,0.01979,3e-05,1.5315]
[1776789006110,53.86,75852.05,0.1,0.0196,3e-05,1.51837]
[1776789010150,53.86,75861.34,0.1,0.01987,3e-05,1.5365]
[1776789015176,53.87,75864.08,0.1,0.01996,3e-05,1.5426]
[1776789018196,53.88,75854.65,0.1,0.01971,3e-05,1.52572]
[1776789023235,53.89,75851.98,0.1,0.01965,3e-05,1.52195]
[1776789025254,53.89,75862.72,0.1,0.01995,3e-05,1.54209]
[1776789026259,53.89,75880.4,0.1,0.02046,3e-05,1.57551]
[1776789027266,53.89,75900.26,0.1,0.02104,3e-05,1.6138]
[1776789032303,53.9,75897.32,0.1,0.02091,3e-05,1.60409]
[1776789037338,53.9,75900.06,0.1,0.02099,3e-05,1.60978]
[1776789039951,53.9,75913.93,0.1,0.02141,3e-05,1.63681]
[1776789042003,53.9,75928.62,0.1,0.02185,3e-05,1.66573]
[1776789047409,53.9,75928.31,0.1,0.02184,3e-05,1.66502]
[1776789048414,53.9,75940.59,0.1,0.02221,3e-05,1.6894]
[1776789051435,53.9,75931.44,0.1,0.02193,3e-05,1.67106]
[1776789056471,53.9,75932.33,0.1,0.02196,3e-05,1.6727]
[1776789060917,53.9,75935.23,0.1,0.02204,3e-05,1.67838]
[1776789061012,53.9,75933.97,0.1,0.022,3e-05,1.67585]
[1776789062516,53.9,75946.75,0.1,0.0224,3e-05,1.70129]
[1776789067556,53.93,75953.54,0.1,0.02266,3e-05,1.71855]
[1776789069565,53.93,75964.64,0.1,0.02302,3e-05,1.74165]
[1776789074599,53.99,75962.59,0.1,0.02307,3e-05,1.7449]
[1776789076300,53.99,75974.72,0.1,0.02348,3e-05,1.77083]
[1776789081653,54.05,75975.54,0.1,0.02361,3e-05,1.77939]
[1776789083664,54.05,75966.6,0.1,0.02334,3e-05,1.76192]
[1776789088700,54.14,75960.44,0.1,0.02332,3e-05,1.76052]
[1776789093734,54.26,75956.11,0.1,0.02337,3e-05,1.76247]
[1776789098769,54.28,75950.38,0.1,0.02322,3e-05,1.75329]
[1776789100784,54.29,75957.6,0.1,0.02347,3e-05,1.76906]
[1776789105818,54.31,75963.03,0.1,0.02368,3e-05,1.78255]
[1776789109852,54.32,75954.03,0.1,0.02342,3e-05,1.76587]
[1776789110856,54.32,75943.78,0.1,0.0231,3e-05,1.74545]
[1776789112868,54.34,75927.84,0.1,0.02263,3e-05,1.71492]
[1776789115891,54.34,75920.27,0.1,0.02242,3e-05,1.70097]
[1776789120925,54.37,75927.63,0.1,0.02269,3e-05,1.71853]
[1776789122950,54.38,75935.55,0.1,0.02295,3e-05,1.73558]
[1776789127978,54.4,75933.75,0.1,0.02294,3e-05,1.73509]
[1776789133012,54.42,75934.64,0.1,0.02301,3e-05,1.73948]
[1776789139057,54.44,75935.03,0.1,0.02307,3e-05,1.74333]
[1776789144092,54.46,75932.99,0.1,0.02305,3e-05,1.74174]
[1776789149251,54.48,75935.85,0.1,0.02317,3e-05,1.74955]
[1776789149281,54.49,75952.15,0.1,0.02371,3e-05,1.7838]
[1776789150275,54.49,75952.15,0.1,0.02371,3e-05,1.7838]
[1776789156178,54.51,75955.52,0.1,0.0238,3e-05,1.78906]
[1776789160207,54.52,75945.61,0.1,0.02351,3e-05,1.77005]
[1776789163228,54.53,75956.1,0.1,0.02387,3e-05,1.79344]
[1776789168262,54.55,75958.34,0.1,0.02398,3e-05,1.80027]
[1776789169061,54.55,75958.34,0.1,0.02398,3e-05,1.80027]
[1776789170276,54.56,75969.25,0.1,0.02435,3e-05,1.82378]
[1776789172290,54.56,75976.8,0.1,0.02461,3e-05,1.84035]
[1776789174038,54.57,75976.75,0.1,0.02461,3e-05,1.84061]
[1776789179340,54.58,75978.3,0.1,0.0247,3e-05,1.84605]
[1776789184374,54.6,75982.73,0.1,0.02487,3e-05,1.85714]
[1776789189412,54.61,75979.45,0.1,0.02479,3e-05,1.85192]
[1776789193438,54.62,75986.61,0.1,0.02505,3e-05,1.86838]
[1776789198474,54.63,75985.99,0.1,0.02506,3e-05,1.8686]
[1776789203509,54.64,75990.57,0.1,0.02523,3e-05,1.87984]
[1776789209551,54.65,75988.48,0.1,0.02519,3e-05,1.8771]
[1776789215408,54.66,75987.4,0.1,0.02511,3e-05,1.87104]
[1776789216602,54.67,75987.95,0.1,0.02514,3e-05,1.8728]
[1776789217287,54.67,75978.53,0.1,0.02483,3e-05,1.85345]
[1776789219803,54.67,75983.73,0.1,0.02501,3e-05,1.86476]
[1776789225664,54.69,75984.02,0.1,0.02506,3e-05,1.86749]
[1776789230700,54.7,75983.84,0.1,0.02507,3e-05,1.86865]
[1776789237429,54.72,75984.31,0.1,0.02512,3e-05,1.87174]
[1776789239169,54.72,75984.31,0.1,0.02512,3e-05,1.87174]
[1776789239198,54.72,75984.08,0.1,0.02512,3e-05,1.87154]
[1776789244797,54.73,75986.33,0.1,0.02522,3e-05,1.87805]
[1776789249832,54.74,75985.95,0.1,0.02523,3e-05,1.87865]
[1776789254867,54.75,75987.31,0.1,0.0253,3e-05,1.88293]
[1776789259902,54.76,75987.83,0.1,0.02534,3e-05,1.88539]
[1776789263930,54.77,75996.31,0.1,0.02565,3e-05,1.90459]
[1776789268966,54.78,75993.45,0.1,0.02557,3e-05,1.89965]
[1776789272995,54.79,76009.19,0.1,0.02606,3e-05,1.92951]
[1776789280060,54.8,76019.8,0.1,0.02645,4e-05,1.95393]
[1776789281219,54.8,76028.8,0.1,0.02677,4e-05,1.97385]
[1776789285567,54.8,76036.26,0.1,0.02704,4e-05,1.99097]
[1776789290677,54.81,76035.78,0.1,0.02703,4e-05,1.99035]
[1776789292298,54.81,76059.87,0.1,0.02791,4e-05,2.04457]
[1776789294147,54.81,76074.9,0.1,0.02847,4e-05,2.07891]
[1776789296165,54.81,76084.58,0.1,0.02883,4e-05,2.10111]
[1776789297170,54.81,76091.64,0.1,0.02909,4e-05,2.11738]
[1776789301199,54.81,76103.56,0.1,0.02954,4e-05,2.1448]
[1776789303321,54.8,76105.0,0.1,0.0296,4e-05,2.14804]
[1776789303335,54.8,76163.35,0.1,0.03191,4e-05,2.28783]
[1776789304287,54.8,76163.35,0.1,0.03191,4e-05,2.28783]
[1776789304334,54.79,76174.76,0.1,0.03234,4e-05,2.31378]
[1776789308266,54.68,76161.67,0.1,0.03155,4e-05,2.26642]
[1776789311305,54.64,76152.51,0.1,0.03107,4e-05,2.23766]
[1776789313038,54.6,76148.49,0.1,0.03081,4e-05,2.22212]
[1776789313326,54.6,76144.96,0.1,0.03067,4e-05,2.21362]
[1776789317454,54.52,76153.87,0.1,0.03083,4e-05,2.22332]
[1776789320366,54.47,76161.54,0.1,0.03102,4e-05,2.23486]
[1776789323386,54.42,76171.76,0.1,0.0313,4e-05,2.25222]
[1776789324704,54.4,76173.2,0.1,0.03132,4e-05,2.25295]
[1776789325406,54.38,76165.24,0.1,0.03095,4e-05,2.23079]
[1776789326408,54.36,76179.04,0.1,0.03146,4e-05,2.26202]
[1776789327415,54.36,76189.7,0.1,0.0319,4e-05,2.28796]
[1776789329431,54.35,76202.47,0.1,0.03241,4e-05,2.31896]
[1776789331443,54.35,76193.93,0.1,0.03197,4e-05,2.29141]
[1776789332451,54.35,76187.11,0.1,0.03169,4e-05,2.27423]
[1776789334465,54.34,76180.35,0.1,0.0314,4e-05,2.257]
[1776789336481,54.34,76173.5,0.1,0.03111,4e-05,2.23969]
[1776789341515,54.33,76169.68,0.1,0.03094,4e-05,2.2291]
[1776789346550,54.32,76168.85,0.1,0.03088,4e-05,2.22585]
[1776789351585,54.31,76171.57,0.1,0.03097,4e-05,2.23122]
[1776789356620,54.3,76172.02,0.1,0.03097,4e-05,2.23106]
[1776789360649,54.3,76161.5,0.1,0.03053,4e-05,2.20458]
[1776789362672,54.29,76150.93,0.1,0.0301,4e-05,2.1788]
[1776789363684,54.29,76143.88,0.1,0.02983,4e-05,2.16182]
[1776789368718,54.29,76160.22,0.1,0.03046,4e-05,2.20017]
[1776789370729,54.29,76166.97,0.1,0.03072,4e-05,2.21607]
[1776789374758,54.28,76157.11,0.1,0.03031,4e-05,2.19147]
[1776789376771,54.28,76137.84,0.1,0.02955,4e-05,2.14522]
[1776789379795,54.27,76145.34,0.1,0.02984,4e-05,2.16272]
[1776789384828,54.27,76138.5,0.1,0.02956,4e-05,2.14586]
[1776789388512,54.27,76127.03,0.1,0.02911,4e-05,2.11849]
[1776789393891,54.27,76130.56,0.1,0.02918,4e-05,2.12115]
[1776789394900,54.27,76141.74,0.1,0.02961,4e-05,2.14744]
[1776789396913,54.26,76149.99,0.1,0.02993,4e-05,2.16681]
[1776789401948,54.26,76148.23,0.1,0.02984,4e-05,2.16186]
[1776789406983,54.25,76145.45,0.1,0.02972,4e-05,2.15458]
[1776789412027,54.25,76139.93,0.1,0.0295,4e-05,2.14092]
[1776789413026,54.25,76153.21,0.1,0.03001,4e-05,2.1722]
[1776789418729,54.24,76152.76,0.1,0.02998,4e-05,2.17031]
[1776789423097,54.24,76144.1,0.1,0.02963,4e-05,2.14903]
[1776789424104,54.24,76131.2,0.1,0.02913,4e-05,2.11854]
[1776789429139,54.23,76136.89,0.1,0.02934,4e-05,2.13149]
[1776789431857,54.23,76136.24,0.1,0.02932,4e-05,2.12986]
[1776789432160,54.23,76136.64,0.1,0.02933,4e-05,2.13062]
[1776789434174,54.23,76128.43,0.1,0.02901,4e-05,2.1112]
[1776789437199,54.23,76117.48,0.1,0.02859,4e-05,2.08556]
[1776789438205,54.23,76105.24,0.1,0.02814,4e-05,2.05733]
[1776789443240,54.23,76101.69,0.1,0.02801,4e-05,2.04936]
[1776789448274,54.23,76097.95,0.1,0.02787,4e-05,2.04104]
[1776789451495,54.23,76096.93,0.1,0.02784,4e-05,2.03882]
[1776789457338,54.24,76093.23,0.1,0.02764,4e-05,2.02571]
[1776789462375,54.24,76091.48,0.1,0.02758,4e-05,2.02211]
[1776789463847,54.24,76091.48,0.1,0.02758,4e-05,2.02211]
[1776789465396,54.24,76080.75,0.1,0.02719,4e-05,1.9981]
[1776789466400,54.24,76073.03,0.1,0.02692,4e-05,1.9809]
[1776789470430,54.25,76063.62,0.1,0.02659,4e-05,1.96054]
[1776789475465,54.25,76064.58,0.1,0.02664,4e-05,1.96358]
[1776789479493,54.26,76072.66,0.1,0.02694,4e-05,1.98221]
[1776789482523,54.26,76083.66,0.1,0.02734,4e-05,2.00727]
[1776789487558,54.26,76075.45,0.1,0.02705,4e-05,1.98919]
[1776789492781,54.27,76068.79,0.1,0.02682,4e-05,1.97482]
[1776789494106,54.27,76067.16,0.1,0.02677,4e-05,1.97148]
[1776789494605,54.27,76060.17,0.1,0.02652,4e-05,1.9561]
[1776789499643,54.32,76053.07,0.1,0.02639,4e-05,1.94779]
[1776789502663,54.35,76065.52,0.1,0.02689,4e-05,1.97916]
[1776789507697,54.37,76064.93,0.1,0.02692,4e-05,1.98074]
[1776789511726,54.39,76059.06,0.1,0.02667,4e-05,1.96432]
[1776789514746,54.39,76051.82,0.1,0.02642,4e-05,1.94881]
[1776789517768,54.39,76043.35,0.1,0.02613,4e-05,1.93081]
[1776789519782,54.4,76035.21,0.1,0.02586,3e-05,1.91349]
[1776789520789,54.4,76024.76,0.1,0.0255,3e-05,1.8911]
[1776789524817,54.41,76016.1,0.1,0.02522,3e-05,1.87366]
[1776789529852,54.44,76022.14,0.1,0.0255,3e-05,1.89099]
[1776789531866,54.45,76013.05,0.1,0.0252,3e-05,1.87206]
[1776789536901,54.48,76011.83,0.1,0.02523,3e-05,1.87382]
[1776789541936,54.49,76008.84,0.1,0.02515,3e-05,1.86897]
[1776789549652,54.53,76021.08,0.1,0.02565,3e-05,1.90056]
[1776789554023,54.54,76030.43,0.1,0.026,3e-05,1.92191]
[1776789556037,54.54,76019.87,0.1,0.02564,3e-05,1.89953]
[1776789561080,54.55,76021.22,0.1,0.02571,3e-05,1.90384]
[1776789562946,54.55,76021.22,0.1,0.02571,3e-05,1.90384]
[1776789565114,54.56,76007.2,0.1,0.02525,3e-05,1.87486]
[1776789567129,54.61,76014.79,0.1,0.02561,3e-05,1.89746]
[1776789572163,54.62,76030.39,0.1,0.0261,3e-05,1.92762]
[1776789577197,54.63,76027.59,0.1,0.02603,3e-05,1.92299]
[1776789582234,54.64,76031.1,0.1,0.02617,3e-05,1.93184]
[1776789587268,54.65,76030.84,0.1,0.02618,3e-05,1.9324]
[1776789592303,54.65,76031.18,0.1,0.02621,3e-05,1.93422]
[1776789597342,54.66,76036.84,0.1,0.02643,4e-05,1.94762]
[1776789600779,54.66,76043.41,0.1,0.02666,4e-05,1.96242]
[1776789600825,54.66,76043.41,0.1,0.02666,4e-05,1.96242]
[1776789602379,54.67,76061.5,0.1,0.02732,4e-05,2.00297]
[1776789603384,54.67,76073.57,0.1,0.02776,4e-05,2.03023]
[1776789604428,54.67,76088.15,0.1,0.0283,4e-05,2.06347]
[1776789605385,54.67,76088.15,0.1,0.0283,4e-05,2.06347]
[1776789606406,54.67,76099.0,0.1,0.0287,4e-05,2.08837]
[1776789611966,54.67,76096.49,0.1,0.02861,4e-05,2.08247]
[1776789621510,54.67,76090.8,0.1,0.02839,4e-05,2.06929]
[1776789626548,54.67,76093.07,0.1,0.02848,4e-05,2.07451]
[1776789627554,54.67,76100.47,0.1,0.02876,4e-05,2.09155]
[1776789632588,54.67,76098.17,0.1,0.0286,4e-05,2.08083]
[1776789634448,54.67,76095.39,0.1,0.02849,4e-05,2.07443]
[1776789639637,54.67,76094.55,0.1,0.02846,4e-05,2.07254]
[1776789641652,54.67,76117.4,0.1,0.02933,4e-05,2.12548]
[1776789643572,54.67,76116.68,0.1,0.0293,4e-05,2.12372]
[1776789647697,54.66,76101.63,0.1,0.02872,4e-05,2.08838]
[1776789649715,54.66,76108.93,0.1,0.029,4e-05,2.10521]
[1776789654751,54.66,76103.28,0.1,0.02878,4e-05,2.09179]
[1776789656764,54.66,76111.09,0.1,0.02907,4e-05,2.10979]
[1776789659785,54.66,76103.89,0.1,0.0288,4e-05,2.09283]
[1776789662806,54.66,76095.5,0.1,0.02848,4e-05,2.07334]
[1776789667842,54.65,76093.23,0.1,0.02839,4e-05,2.06797]
[1776789672876,54.65,76089.98,0.1,0.02827,4e-05,2.0604]
[1776789675897,54.65,76068.84,0.1,0.02749,4e-05,2.01243]
[1776789676492,54.65,76068.84,0.1,0.02749,4e-05,2.01243]
[1776789678965,54.65,76060.35,0.1,0.02718,4e-05,1.99355]
[1776789678969,54.65,76060.35,0.1,0.02718,4e-05,1.99355]
[1776789679022,54.66,76067.11,0.1,0.02743,4e-05,2.00877]
[1776789681106,54.66,76067.11,0.1,0.02743,4e-05,2.00887]
[1776789681842,54.66,76068.85,0.1,0.02749,4e-05,2.01284]
[1776789686975,54.66,76068.39,0.1,0.02748,4e-05,2.01212]
[1776789687376,54.66,76068.39,0.1,0.02748,4e-05,2.01212]
[1776789687984,54.66,76066.13,0.1,0.0274,4e-05,2.0071]
[1776789688990,54.66,76081.88,0.1,0.02798,4e-05,2.04272]
[1776789689892,54.66,76081.88,0.1,0.02798,4e-05,2.04272]
[1776789689997,54.66,76087.07,0.1,0.02817,4e-05,2.05454]
[1776789690555,54.66,76087.07,0.1,0.02817,4e-05,2.05454]
[1776789691003,54.66,76083.17,0.1,0.02796,4e-05,2.04041]
[1776789691248,54.66,76083.17,0.1,0.02796,4e-05,2.04041]
[1776789692016,54.66,76081.49,0.1,0.0279,4e-05,2.0366]
[1776789695036,54.66,76070.3,0.1,0.02749,4e-05,2.0114]
[1776789697048,54.66,76062.5,0.1,0.02721,4e-05,1.99405]
[1776789700072,54.66,76071.28,0.1,0.02753,4e-05,2.01395]
[1776789702083,54.66,76082.66,0.1,0.02795,4e-05,2.03976]
[1776789707118,54.66,76085.3,0.1,0.02805,4e-05,2.04578]
[1776789712153,54.66,76075.72,0.1,0.02769,4e-05,2.02415]
[1776789717188,54.67,76072.46,0.1,0.02758,4e-05,2.01704]
[1776789722223,54.67,76071.04,0.1,0.02753,4e-05,2.01413]
[1776789726257,54.67,76079.54,0.1,0.02785,4e-05,2.03359]
[1776789731290,54.67,76078.59,0.1,0.02781,4e-05,2.03158]
[1776789736323,54.67,76073.25,0.1,0.02762,4e-05,2.01975]
[1776789738338,54.67,76065.28,0.1,0.02733,4e-05,2.00195]
[1776789742365,54.68,76057.92,0.1,0.02708,4e-05,1.98591]
[1776789744380,54.68,76048.08,0.1,0.02673,4e-05,1.96431]
[1776789745995,54.68,76048.08,0.1,0.02673,4e-05,1.96431]
[1776789746028,54.68,76048.08,0.1,0.02673,4e-05,1.96431]
[1776789746093,54.68,76031.53,0.1,0.02615,3e-05,1.92832]
[1776789748408,54.68,76024.29,0.1,0.02589,3e-05,1.91231]
[1776789750691,54.68,76017.57,0.1,0.02567,3e-05,1.89828]
[1776789750713,54.68,76015.45,0.1,0.0256,3e-05,1.89396]
[1776789756464,54.67,76015.73,0.1,0.02552,3e-05,1.88813]
[1776789761498,54.65,76010.9,0.1,0.02532,3e-05,1.87536]
[1776789766535,54.64,76003.95,0.1,0.02505,3e-05,1.85862]
[1776789771570,54.63,75994.4,0.1,0.0247,3e-05,1.83663]
[1776789776603,54.61,75991.77,0.1,0.02459,3e-05,1.82948]
[1776789781639,54.6,75997.07,0.1,0.02474,3e-05,1.839]
[1776789783653,54.6,75977.13,0.1,0.02407,3e-05,1.79673]
[1776789785675,54.59,75965.47,0.1,0.02368,3e-05,1.7722]
[1776789787689,54.59,75953.47,0.1,0.02329,3e-05,1.74726]
[1776789790710,54.59,75945.98,0.1,0.02305,3e-05,1.73158]
[1776789795745,54.58,75942.54,0.1,0.02293,3e-05,1.72396]
[1776789798492,54.58,75940.79,0.1,0.02287,3e-05,1.72017]
[1776789798767,54.58,75939.14,0.1,0.02282,3e-05,1.71674]
[1776789803809,54.57,75942.62,0.1,0.02292,3e-05,1.72314]
[1776789806214,54.57,75939.02,0.1,0.0228,3e-05,1.71579]
[1776789806223,54.57,75923.54,0.1,0.02232,3e-05,1.68486]
[1776789812112,54.57,75927.64,0.1,0.02244,3e-05,1.69266]
[1776789812119,54.57,75948.98,0.1,0.02305,3e-05,1.73057]
[1776789813882,54.57,75956.69,0.1,0.02329,3e-05,1.74594]
[1776789818914,54.56,75959.0,0.1,0.02335,3e-05,1.74983]
[1776789823948,54.55,75958.32,0.1,0.02331,3e-05,1.74761]
[1776789827977,54.55,75949.89,0.1,0.02304,3e-05,1.72996]
[1776789828517,54.55,75949.89,0.1,0.02304,3e-05,1.72996]
[1776789829990,54.55,75936.28,0.1,0.02261,3e-05,1.70242]
[1776789830998,54.55,75929.07,0.1,0.02238,3e-05,1.68801]
[1776789832799,54.55,75928.85,0.1,0.02237,3e-05,1.68752]
[1776789833575,54.54,75926.37,0.1,0.0223,3e-05,1.68255]
[1776789834019,54.54,75922.79,0.1,0.02219,3e-05,1.67544]
[1776789839054,54.54,75920.3,0.1,0.02211,3e-05,1.67034]
[1776789844092,54.54,75914.23,0.1,0.02192,3e-05,1.65831]
[1776789845096,54.54,75901.69,0.1,0.02154,3e-05,1.6339]
[1776789846101,54.54,75889.88,0.1,0.02119,3e-05,1.6112]
[1776789851137,54.54,75887.24,0.1,0.02111,3e-05,1.60556]
[1776789856173,54.53,75886.34,0.1,0.02107,3e-05,1.60304]
[1776789861207,54.52,75883.22,0.1,0.02096,3e-05,1.5963]
[1776789866242,54.52,75884.58,0.1,0.02099,3e-05,1.59811]
[1776789869278,54.51,75896.81,0.1,0.02135,3e-05,1.62104]
[1776789870360,54.51,75908.92,0.1,0.0217,3e-05,1.64426]
[1776789872303,54.51,75918.65,0.1,0.02193,3e-05,1.65814]
[1776789873315,54.51,75909.26,0.1,0.02164,3e-05,1.63957]
[1776789878340,54.5,75905.55,0.1,0.02151,3e-05,1.63124]
[1776789883372,54.49,75898.44,0.1,0.02129,3e-05,1.61645]
[1776789888408,54.48,75903.12,0.1,0.02141,3e-05,1.62448]
[1776789893445,54.47,75900.97,0.1,0.02133,3e-05,1.61938]
[1776789898478,54.46,75902.07,0.1,0.02135,3e-05,1.62058]
[1776789903513,54.46,75904.91,0.1,0.02143,3e-05,1.62595]
[1776789906533,54.46,75913.04,0.1,0.02168,3e-05,1.64177]
[1776789908129,54.46,75913.04,0.1,0.02168,3e-05,1.64177]
[1776789908164,54.46,75914.77,0.1,0.02173,3e-05,1.64511]
[1776789908719,54.46,75925.66,0.1,0.02206,3e-05,1.66642]
[1776789910227,54.46,75925.66,0.1,0.02206,3e-05,1.66642]
[1776789910239,54.46,75943.99,0.1,0.02262,3e-05,1.70269]
[1776789915336,54.46,75945.66,0.1,0.02267,3e-05,1.70569]
[1776789920635,54.45,75950.49,0.1,0.02281,3e-05,1.71455]
[1776789925674,54.45,75949.16,0.1,0.02276,3e-05,1.71132]
[1776789930709,54.45,75954.01,0.1,0.0229,3e-05,1.72055]
[1776789935740,54.44,75965.45,0.1,0.02319,3e-05,1.73815]
[1776789940775,54.43,75964.14,0.1,0.02314,3e-05,1.73478]
[1776789945812,54.43,75964.95,0.1,0.02315,3e-05,1.73572]
[1776789946818,54.43,75972.98,0.1,0.02341,3e-05,1.7519]
[1776789951853,54.42,75976.76,0.1,0.02351,3e-05,1.75868]
[1776789956888,54.41,75983.49,0.1,0.02371,3e-05,1.77145]
[1776789961923,54.4,75978.44,0.1,0.02353,3e-05,1.76002]
[1776789962931,54.4,75963.52,0.1,0.02305,3e-05,1.72943]
[1776789964944,54.4,75973.53,0.1,0.02337,3e-05,1.74947]
[1776789966958,54.4,75982.12,0.1,0.02364,3e-05,1.76671]
[1776789971995,54.39,75977.1,0.1,0.02346,3e-05,1.75537]
[1776789976024,54.38,75986.87,0.1,0.02376,3e-05,1.77465]
[1776789977031,54.38,75996.89,0.1,0.02409,3e-05,1.79519]
[1776789982065,54.37,75991.96,0.1,0.0239,3e-05,1.78363]
[1776789988107,54.36,75991.73,0.1,0.02387,3e-05,1.78171]
[1776789992135,54.35,75976.54,0.1,0.02331,3e-05,1.74474]
[1776789995163,54.35,76000.92,0.1,0.02409,3e-05,1.79444]
[1776790000191,54.34,76000.01,0.1,0.02404,3e-05,1.79123]
[1776790002205,54.33,75989.12,0.1,0.02367,3e-05,1.7682]
[1776790007240,54.33,75996.09,0.1,0.02388,3e-05,1.78151]
[1776790009255,54.32,75984.72,0.1,0.02351,3e-05,1.7576]
[1776790011267,54.32,75976.86,0.1,0.02325,3e-05,1.74116]
[1776790016321,54.31,75976.22,0.1,0.02322,3e-05,1.73904]
[1776790019324,54.31,75969.05,0.1,0.02298,3e-05,1.72402]
[1776790024359,54.3,75969.98,0.1,0.023,3e-05,1.72523]
[1776790029394,54.3,75972.86,0.1,0.02308,3e-05,1.73036]
[1776790034429,54.29,75973.67,0.1,0.02309,3e-05,1.73126]
[1776790038457,54.29,75966.54,0.1,0.02286,3e-05,1.71625]
[1776790042485,54.29,75959.4,0.1,0.02263,3e-05,1.70142]
[1776790045507,54.28,75952.1,0.1,0.02239,3e-05,1.68656]
[1776790050544,54.28,75946.04,0.1,0.0222,3e-05,1.67426]
[1776790055581,54.28,75950.37,0.1,0.02227,3e-05,1.678]
[1776790060618,54.28,75950.65,0.1,0.02228,3e-05,1.67837]
[1776790065652,54.28,75948.62,0.1,0.02222,3e-05,1.67416]
[1776790070687,54.28,75948.43,0.1,0.02221,3e-05,1.67366]
[1776790075722,54.27,75950.64,0.1,0.02227,3e-05,1.67793]
[1776790080757,54.27,75954.88,0.1,0.0224,3e-05,1.6862]
[1776790085792,54.27,75957.07,0.1,0.02247,3e-05,1.69038]
[1776790090827,54.27,75961.86,0.1,0.02261,3e-05,1.69975]
[1776790095028,54.27,75979.01,0.1,0.02315,3e-05,1.73409]
[1776790097019,54.27,76010.06,0.1,0.02415,3e-05,1.79784]
[1776790101904,54.26,76018.33,0.1,0.02441,3e-05,1.81403]
[1776790105933,54.25,76031.64,0.1,0.02484,3e-05,1.84112]
[1776790110967,54.24,76035.64,0.1,0.02495,3e-05,1.84811]
[1776790115009,54.23,76048.69,0.1,0.02531,3e-05,1.86984]
[1776790118016,54.22,76038.1,0.1,0.02494,3e-05,1.84616]
[1776790123052,54.21,76045.58,0.1,0.02517,3e-05,1.86063]
[1776790128086,54.2,76044.4,0.1,0.0251,3e-05,1.85645]
[1776790133121,54.18,76044.01,0.1,0.02506,3e-05,1.85402]
[1776790138161,54.17,76039.33,0.1,0.02488,3e-05,1.84252]
[1776790142189,54.16,76049.25,0.1,0.0252,3e-05,1.86256]
[1776790147223,54.15,76048.18,0.1,0.02513,3e-05,1.85866]
[1776790152261,54.14,76046.44,0.1,0.02505,3e-05,1.85334]
[1776790153498,54.14,76019.77,0.1,0.02415,3e-05,1.79653]
[1776790155540,54.13,76010.53,0.1,0.02383,3e-05,1.77676]
[1776790161326,54.12,76020.6,0.1,0.02415,3e-05,1.79658]
[1776790163338,54.12,76033.45,0.1,0.02457,3e-05,1.82319]
[1776790168373,54.11,76035.28,0.1,0.02461,3e-05,1.82572]
[1776790173408,54.1,76031.97,0.1,0.02441,3e-05,1.81248]
[1776790176430,54.1,76039.74,0.1,0.02466,3e-05,1.82817]
[1776790181464,54.08,76046.98,0.1,0.02488,3e-05,1.84217]
[1776790185388,54.08,76042.88,0.1,0.02473,3e-05,1.83256]
[1776790185493,54.08,76043.9,0.1,0.02476,3e-05,1.83444]
[1776790187507,54.08,76055.23,0.1,0.02515,3e-05,1.85881]
[1776790192186,54.09,76059.4,0.1,0.02532,3e-05,1.86919]
[1776790192541,54.09,76058.95,0.1,0.02531,3e-05,1.86856]
[1776790193075,54.09,76058.95,0.1,0.02531,3e-05,1.86856]
[1776790193549,54.09,76056.98,0.1,0.02523,3e-05,1.86396]
[1776790200503,54.1,76053.25,0.1,0.02512,3e-05,1.85701]
[1776790200598,54.11,76053.18,0.1,0.02514,3e-05,1.85828]
[1776790202613,54.11,76042.0,0.1,0.02476,3e-05,1.83439]
[1776790207647,54.09,76031.97,0.1,0.0244,3e-05,1.81167]
[1776790212683,54.09,76028.58,0.1,0.02427,3e-05,1.80328]
[1776790216396,54.08,76029.29,0.1,0.02428,3e-05,1.80403]
[1776790216712,54.08,76039.95,0.1,0.02463,3e-05,1.82631]
[1776790217048,54.08,76039.95,0.1,0.02463,3e-05,1.82631]
[1776790217631,54.08,76039.95,0.1,0.02463,3e-05,1.82631]
[1776790218726,54.08,76050.49,0.1,0.02499,3e-05,1.84888]
[1776790223764,54.09,76052.02,0.1,0.02507,3e-05,1.85399]
[1776790226783,54.1,76037.24,0.1,0.02459,3e-05,1.82357]
[1776790229804,54.11,76030.14,0.1,0.02437,3e-05,1.80982]
[1776790234842,54.13,76031.88,0.1,0.0244,3e-05,1.81072]
[1776790239669,54.14,76029.38,0.1,0.02434,3e-05,1.80677]
[1776790239671,54.14,76028.49,0.1,0.02432,3e-05,1.80577]
[1776790240239,54.14,76028.49,0.1,0.02432,3e-05,1.80577]
[1776790240306,54.15,76009.67,0.1,0.02371,3e-05,1.76694]
[1776790244912,54.16,76008.1,0.1,0.02368,3e-05,1.76507]
[1776790245023,54.16,76005.7,0.1,0.0236,3e-05,1.76011]
[1776790246954,54.16,75997.98,0.1,0.02335,3e-05,1.74445]
[1776790251972,54.15,75992.18,0.1,0.02316,3e-05,1.73193]
[1776790254948,54.15,75991.59,0.1,0.02313,3e-05,1.73049]
[1776790254993,54.15,75991.59,0.1,0.02313,3e-05,1.73049]
[1776790260040,54.16,75998.71,0.1,0.02338,3e-05,1.74641]
[1776790265071,54.18,75999.02,0.1,0.02344,3e-05,1.74963]
[1776790271115,54.21,75998.28,0.1,0.02346,3e-05,1.75106]
[1776790272243,54.21,75998.28,0.1,0.02346,3e-05,1.75106]
[1776790272312,54.21,76005.7,0.1,0.02372,3e-05,1.76732]
[1776790275765,54.22,76006.25,0.1,0.02374,3e-05,1.76891]
[1776790276805,54.29,76008.24,0.1,0.02396,3e-05,1.78289]
[1776790278887,54.33,76006.71,0.1,0.02398,3e-05,1.78408]
[1776790279171,54.36,76004.46,0.1,0.02398,3e-05,1.78377]
[1776790280609,54.36,76004.46,0.1,0.02398,3e-05,1.78377]
[1776790280647,54.36,76004.8,0.1,0.024,3e-05,1.78491]
[1776790282355,54.36,76004.8,0.1,0.024,3e-05,1.78491]
[1776790282442,54.4,75994.33,0.1,0.02373,3e-05,1.76818]
[1776790285216,54.47,76002.22,0.1,0.02414,3e-05,1.79351]
[1776790288367,54.48,76002.17,0.1,0.02415,3e-05,1.79464]
[1776790288446,54.48,76001.57,0.1,0.02414,3e-05,1.7938]
[1776790295067,54.5,76001.26,0.1,0.02411,3e-05,1.79072]
[1776790298452,54.51,75983.89,0.1,0.02356,3e-05,1.7561]
[1776790302339,54.62,75974.07,0.1,0.02346,3e-05,1.74966]
[1776790307374,54.82,75972.43,0.1,0.02382,3e-05,1.7721]
[1776790310397,54.88,75965.13,0.1,0.02372,3e-05,1.7654]
[1776790315431,55.08,75962.62,0.1,0.02403,3e-05,1.7849]
[1776790321472,55.22,75962.24,0.1,0.02432,3e-05,1.80317]
[1776790324492,55.23,75952.82,0.1,0.02403,3e-05,1.78489]
[1776790326507,55.27,75960.27,0.1,0.02434,3e-05,1.80442]
[1776790330535,55.28,75952.21,0.1,0.02411,3e-05,1.78971]
[1776790335575,55.29,75964.7,0.1,0.02454,3e-05,1.81707]
[1776790337802,55.3,75960.17,0.1,0.02441,3e-05,1.80841]
[1776790337859,55.3,75967.63,0.1,0.02466,3e-05,1.82421]
[1776790343628,55.31,75976.53,0.1,0.02498,3e-05,1.84443]
[1776790347064,55.32,75976.7,0.1,0.025,3e-05,1.84572]
[1776790347659,55.32,75976.7,0.1,0.02501,3e-05,1.84603]
[1776790348666,55.33,75964.06,0.1,0.02459,3e-05,1.81999]
[1776790350679,55.36,75956.45,0.1,0.02441,3e-05,1.80825]
[1776790355715,55.4,75939.65,0.1,0.02389,3e-05,1.77445]
[1776790360095,55.41,75936.41,0.1,0.0238,3e-05,1.76874]
[1776790360750,55.41,75936.77,0.1,0.02382,3e-05,1.77034]
[1776790365787,55.43,75950.01,0.1,0.02429,3e-05,1.79994]
[1776790367189,55.44,75954.02,0.1,0.02443,3e-05,1.80858]
[1776790367801,55.44,75962.52,0.1,0.02471,3e-05,1.82651]
[1776790368745,55.44,75962.52,0.1,0.02471,3e-05,1.82651]
[1776790368840,55.44,75970.51,0.1,0.02498,3e-05,1.84315]
[1776790373842,55.45,75968.62,0.1,0.02494,3e-05,1.84087]
[1776790377006,55.46,75966.87,0.1,0.0249,3e-05,1.83824]
[1776790377147,55.46,75966.87,0.1,0.0249,3e-05,1.83824]
[1776790381836,55.47,75961.72,0.1,0.02475,3e-05,1.82891]
[1776790386934,55.49,75951.51,0.1,0.02445,3e-05,1.81005]
[1776790391731,55.5,75952.28,0.1,0.0245,3e-05,1.81279]
[1776790391832,55.51,75961.4,0.1,0.02481,3e-05,1.83278]
[1776790392356,55.51,75961.4,0.1,0.02481,3e-05,1.83278]
[1776790398011,55.52,75964.12,0.1,0.02493,3e-05,1.84009]
[1776790403046,55.53,75955.92,0.1,0.02469,3e-05,1.82507]
[1776790408081,55.55,75952.5,0.1,0.0246,3e-05,1.81946]
[1776790413268,55.56,75952.99,0.1,0.02458,3e-05,1.817]
[1776790413850,55.56,75952.99,0.1,0.02458,3e-05,1.817]
[1776790413880,55.56,75953.12,0.1,0.0246,3e-05,1.81799]
[1776790415917,55.57,75968.14,0.1,0.02511,3e-05,1.85022]
[1776790416432,55.57,75968.14,0.1,0.02511,3e-05,1.85022]
[1776790416530,55.57,75968.2,0.1,0.02511,3e-05,1.85035]
[1776790422179,55.58,75968.46,0.1,0.02515,3e-05,1.85244]
[1776790427213,55.59,75970.09,0.1,0.02523,3e-05,1.85737]
[1776790432248,55.6,75976.66,0.1,0.02547,3e-05,1.87237]
[1776790432361,55.6,75983.25,0.1,0.02569,3e-05,1.8863]
[1776790433121,55.6,75983.25,0.1,0.02569,3e-05,1.8863]
[1776790433505,55.6,75983.25,0.1,0.02569,3e-05,1.8863]
[1776790433692,55.6,75983.25,0.1,0.02569,3e-05,1.8863]
[1776790433876,55.61,75991.84,0.1,0.02599,3e-05,1.90514]
[1776790435276,55.62,75999.38,0.1,0.02628,3e-05,1.92263]
[1776790437290,55.62,75989.53,0.1,0.02595,3e-05,1.90231]
[1776790439304,55.63,75978.65,0.1,0.02558,3e-05,1.87969]
[1776790444339,55.64,75976.24,0.1,0.02552,3e-05,1.87583]
[1776790447363,55.64,75966.48,0.1,0.02521,3e-05,1.85611]
[1776790451434,55.65,75959.16,0.1,0.02498,3e-05,1.84197]
[1776790453247,55.65,75958.81,0.1,0.02497,3e-05,1.84155]
[1776790453402,55.66,75944.61,0.1,0.02451,3e-05,1.81252]
[1776790458437,55.67,75948.34,0.1,0.02466,3e-05,1.82196]
[1776790463472,55.68,75950.56,0.1,0.02476,3e-05,1.82828]
[1776790465490,55.69,75963.68,0.1,0.02521,3e-05,1.8562]
[1776790470523,55.7,75963.5,0.1,0.02523,3e-05,1.85724]
[1776790475557,55.71,75959.1,0.1,0.02504,3e-05,1.84457]
[1776790480594,55.72,75953.54,0.1,0.02488,3e-05,1.83463]
[1776790485630,55.74,75951.95,0.1,0.02485,3e-05,1.83299]
[1776790488653,55.75,75943.06,0.1,0.02458,3e-05,1.81565]
[1776790493685,55.76,75941.09,0.1,0.02454,3e-05,1.81341]
[1776790498721,55.77,75937.95,0.1,0.02447,3e-05,1.80876]
[1776790500735,55.78,75951.63,0.1,0.02493,3e-05,1.83771]
[1776790503757,55.79,75943.46,0.1,0.02468,3e-05,1.82182]
[1776790509801,55.8,75944.42,0.1,0.02474,3e-05,1.82588]
[1776790514836,55.82,75938.64,0.1,0.02458,3e-05,1.81572]
[1776790519870,55.83,75937.78,0.1,0.02458,3e-05,1.81575]
[1776790520879,55.83,75945.71,0.1,0.02485,3e-05,1.83245]
[1776790525912,55.85,75944.41,0.1,0.02483,3e-05,1.83141]
[1776790530947,55.86,75933.88,0.1,0.02451,3e-05,1.81142]
[1776790535982,55.87,75925.83,0.1,0.02422,3e-05,1.79187]
[1776790541018,55.89,75919.16,0.1,0.02403,3e-05,1.78031]
[1776790546053,55.91,75916.14,0.1,0.02397,3e-05,1.77622]
[1776790551088,55.92,75932.07,0.1,0.02452,3e-05,1.81055]
[1776790553102,55.93,75942.77,0.1,0.02488,3e-05,1.83322]
[1776790558137,55.94,75937.51,0.1,0.02474,3e-05,1.82427]
[1776790563172,55.95,75940.63,0.1,0.02486,3e-05,1.832]
[1776790565186,55.96,75931.66,0.1,0.02458,3e-05,1.81419]
[1776790570242,55.97,75934.65,0.1,0.0247,3e-05,1.82204]
[1776790571228,55.98,75944.53,0.1,0.02504,3e-05,1.84305]
[1776790573241,55.98,75951.86,0.1,0.02529,3e-05,1.85883]
[1776790580098,55.99,75952.5,0.1,0.02534,3e-05,1.8618]
[1776790584319,56.0,75944.28,0.1,0.02509,3e-05,1.8461]
[1776790589355,56.01,75942.94,0.1,0.02507,3e-05,1.8448]
[1776790593149,56.02,75943.83,0.1,0.02504,3e-05,1.84226]
[1776790598418,56.04,75938.54,0.1,0.0249,3e-05,1.83351]
[1776790599426,56.04,75926.96,0.1,0.02453,3e-05,1.81009]
[1776790602450,56.05,75917.91,0.1,0.02425,3e-05,1.79276]
[1776790604460,56.05,75931.28,0.1,0.0247,3e-05,1.82075]
[1776790606475,56.06,75923.92,0.1,0.02447,3e-05,1.80638]
[1776790611508,56.07,75925.49,0.1,0.02455,3e-05,1.8113]
[1776790615537,56.08,75932.51,0.1,0.0248,3e-05,1.82696]
[1776790620579,56.09,75939.15,0.1,0.02504,3e-05,1.8421]
[1776790625608,56.11,75939.51,0.1,0.02508,3e-05,1.84429]
[1776790630644,56.12,75926.79,0.1,0.02468,3e-05,1.81957]
[1776790635684,56.13,75922.21,0.1,0.02456,3e-05,1.81187]
[1776790637697,56.14,75915.01,0.1,0.02433,3e-05,1.79788]
[1776790642730,56.15,75913.92,0.1,0.02433,3e-05,1.7974]
[1776790647765,56.16,75910.71,0.1,0.02425,3e-05,1.7926]
[1776790651799,56.17,75901.24,0.1,0.02391,3e-05,1.77004]
[1776790655821,56.19,75909.59,0.1,0.0242,3e-05,1.78835]
[1776790660856,56.2,75910.41,0.1,0.02425,3e-05,1.79166]
[1776790663877,56.21,75901.15,0.1,0.02397,3e-05,1.774]
[1776790664886,56.21,75890.75,0.1,0.02365,3e-05,1.75355]
[1776790669919,56.23,75890.38,0.1,0.02367,3e-05,1.75475]
[1776790673946,56.24,75897.29,0.1,0.02391,3e-05,1.77003]
[1776790674957,56.24,75904.48,0.1,0.02414,3e-05,1.78484]
[1776790679989,56.25,75906.51,0.1,0.02423,3e-05,1.79051]
[1776790684701,56.26,75905.61,0.1,0.02423,3e-05,1.78994]
[1776790685041,56.27,75905.39,0.1,0.02422,3e-05,1.7898]
[1776790686049,56.26,75895.44,0.1,0.0239,3e-05,1.76943]
[1776790686271,56.26,75895.44,0.1,0.0239,3e-05,1.76943]
[1776790687039,56.27,75890.86,0.1,0.02376,3e-05,1.76062]
[1776790687857,56.27,75890.86,0.1,0.02376,3e-05,1.76062]
[1776790688048,56.27,75889.62,0.1,0.02373,3e-05,1.75851]
[1776790693081,56.26,75882.97,0.1,0.02349,3e-05,1.7438]
[1776790698116,56.24,75874.15,0.1,0.0232,3e-05,1.72499]
[1776790702045,56.24,75871.33,0.1,0.0231,3e-05,1.71873]
[1776790702144,56.24,75868.99,0.1,0.02302,3e-05,1.71392]
[1776790707184,56.23,75867.86,0.1,0.02297,3e-05,1.71065]
[1776790708214,56.23,75867.86,0.1,0.02297,3e-05,1.71065]
[1776790708227,56.23,75864.98,0.1,0.02288,3e-05,1.70481]
[1776790709998,56.23,75864.98,0.1,0.02287,3e-05,1.7046]
[1776790710201,56.22,75862.29,0.1,0.02279,3e-05,1.69917]
[1776790715235,56.22,75865.65,0.1,0.02282,3e-05,1.7]
[1776790720270,56.21,75862.17,0.1,0.02269,3e-05,1.69235]
[1776790725307,56.2,75863.64,0.1,0.02273,3e-05,1.69437]
[1776790731166,56.19,75872.9,0.1,0.02299,3e-05,1.71142]
[1776790734371,56.19,75863.0,0.1,0.02268,3e-05,1.69141]
[1776790738398,56.18,75855.47,0.1,0.02244,3e-05,1.6763]
[1776790739408,56.18,75841.91,0.1,0.02203,3e-05,1.65023]
[1776790743095,56.18,75832.47,0.1,0.02175,3e-05,1.6321]
[1776790744443,56.18,75812.56,0.1,0.02117,3e-05,1.59476]
[1776790747470,56.18,75791.05,0.1,0.02056,3e-05,1.55532]
[1776790753241,56.18,75792.9,0.1,0.02062,3e-05,1.55903]
[1776790756528,56.19,75782.87,0.1,0.02034,3e-05,1.54118]
[1776790760556,56.19,75773.24,0.1,0.02008,3e-05,1.52429]
[1776790765593,56.2,75782.6,0.1,0.02035,3e-05,1.54176]
[1776790770626,56.2,75781.75,0.1,0.02033,3e-05,1.5407]
[1776790773648,56.2,75794.09,0.1,0.02063,3e-05,1.55888]
[1776790778083,56.2,75794.71,0.1,0.02065,3e-05,1.56022]
[1776790778165,56.21,75795.36,0.1,0.02067,3e-05,1.56148]
[1776790779739,56.21,75795.36,0.1,0.02067,3e-05,1.56155]
[1776790779790,56.21,75801.57,0.1,0.02085,3e-05,1.57297]
[1776790785739,56.21,75797.45,0.1,0.02073,3e-05,1.56573]
[1776790788760,56.21,75808.36,0.1,0.02105,3e-05,1.58594]
[1776790793795,56.21,75801.78,0.1,0.02086,3e-05,1.57397]
[1776790798830,56.21,75798.49,0.1,0.02077,3e-05,1.56816]
[1776790801860,56.21,75784.81,0.1,0.02039,3e-05,1.5434]
[1776790803870,56.22,75775.39,0.1,0.02013,3e-05,1.5266]
[1776790806900,56.22,75793.36,0.1,0.02063,3e-05,1.55926]
[1776790811930,56.22,75790.39,0.1,0.02056,3e-05,1.55446]
[1776790813943,56.23,75807.58,0.1,0.02106,3e-05,1.58676]
[1776790818978,56.23,75807.56,0.1,0.02106,3e-05,1.58682]
[1776790821002,56.23,75794.2,0.1,0.02068,3e-05,1.56231]
[1776790822004,56.23,75783.19,0.1,0.02037,3e-05,1.54235]
[1776790827038,56.24,75782.73,0.1,0.02037,3e-05,1.54207]
[1776790832074,56.24,75783.34,0.1,0.02034,3e-05,1.53919]
[1776790837110,56.24,75787.31,0.1,0.02046,3e-05,1.54691]
[1776790839127,56.25,75779.61,0.1,0.02025,3e-05,1.5332]
[1776790844159,56.25,75772.7,0.1,0.02006,3e-05,1.52139]
[1776790849195,56.26,75768.13,0.1,0.01995,3e-05,1.51393]
[1776790851216,56.26,75759.42,0.1,0.01971,3e-05,1.49859]
[1776790852224,56.26,75745.47,0.1,0.01934,3e-05,1.47434]
[1776790856251,56.27,75752.61,0.1,0.01955,3e-05,1.48765]
[1776790859272,56.27,75742.18,0.1,0.01928,3e-05,1.46992]
[1776790864306,56.28,75761.01,0.1,0.0198,3e-05,1.50406]
[1776790869342,56.29,75769.59,0.1,0.02004,3e-05,1.52013]
[1776790874377,56.29,75774.93,0.1,0.0202,3e-05,1.53035]
[1776790876390,56.3,75790.15,0.1,0.02063,3e-05,1.55815]
[1776790881426,56.3,75793.16,0.1,0.02072,3e-05,1.56402]
[1776790883441,56.3,75802.62,0.1,0.02099,3e-05,1.58152]
[1776790888475,56.3,75801.38,0.1,0.02096,3e-05,1.57946]
[1776790891194,56.3,75829.8,0.1,0.02173,3e-05,1.62787]
[1776790896532,56.3,75822.15,0.1,0.0215,3e-05,1.61328]
[1776790902466,56.3,75818.63,0.1,0.0214,3e-05,1.60658]
[1776790907610,56.3,75812.17,0.1,0.02121,3e-05,1.59448]
[1776790912651,56.3,75810.02,0.1,0.02115,3e-05,1.59053]
[1776790913659,56.3,75785.32,0.1,0.02045,3e-05,1.54537]
[1776790918688,56.3,75798.5,0.1,0.02082,3e-05,1.56973]
[1776790923722,56.31,75802.81,0.1,0.02095,3e-05,1.57779]
[1776790927754,56.31,75793.95,0.1,0.0207,3e-05,1.56165]
[1776790932786,56.31,75801.66,0.1,0.02092,3e-05,1.57602]
[1776790936819,56.31,75793.22,0.1,0.02068,3e-05,1.56064]
[1776790941851,56.31,75792.03,0.1,0.02065,3e-05,1.55876]
[1776790943864,56.31,75779.73,0.1,0.02031,3e-05,1.53665]
[1776790948900,56.32,75775.0,0.1,0.02019,3e-05,1.52856]
[1776790953935,56.32,75782.58,0.1,0.02035,3e-05,1.53822]
[1776790957967,56.32,75790.16,0.1,0.02057,3e-05,1.55227]
[1776790962998,56.33,75793.26,0.1,0.02066,3e-05,1.55822]
[1776790968033,56.33,75795.03,0.1,0.02071,3e-05,1.56176]
[1776790973068,56.33,75795.71,0.1,0.02074,3e-05,1.56332]
[1776790975104,56.33,75804.26,0.1,0.02098,3e-05,1.57913]
[1776790980138,56.33,75805.97,0.1,0.02103,3e-05,1.58245]
[1776790982152,56.34,75797.84,0.1,0.0208,3e-05,1.5676]
[1776790984165,56.34,75804.84,0.1,0.02101,3e-05,1.58058]
[1776790988195,56.34,75813.6,0.1,0.02126,3e-05,1.59697]
[1776790993242,56.34,75816.47,0.1,0.02134,3e-05,1.60236]
[1776790997259,56.34,75808.01,0.1,0.0211,3e-05,1.58664]
[1776791002295,56.34,75802.65,0.1,0.02095,3e-05,1.57691]
[1776791007330,56.34,75811.01,0.1,0.02119,3e-05,1.5925]
[1776791010351,56.34,75799.06,0.1,0.02085,3e-05,1.57049]
[1776791012366,56.34,75793.17,0.1,0.02063,3e-05,1.55529]
[1776791017401,56.34,75793.38,0.1,0.02064,3e-05,1.55599]
[1776791022439,56.35,75792.64,0.1,0.02062,3e-05,1.55496]
[1776791026464,56.35,75784.04,0.1,0.02038,3e-05,1.53968]
[1776791031499,56.35,75779.84,0.1,0.02028,3e-05,1.53259]
[1776791032506,56.35,75770.07,0.1,0.02001,3e-05,1.51518]
[1776791037541,56.36,75766.22,0.1,0.01991,3e-05,1.509]
[1776791039557,56.36,75756.15,0.1,0.01964,3e-05,1.49144]
[1776791041570,56.37,75743.43,0.1,0.01931,3e-05,1.46948]
[1776791046607,56.38,75735.94,0.1,0.01912,3e-05,1.45753]
[1776791048623,56.38,75743.7,0.1,0.01934,3e-05,1.47148]
[1776791051645,56.39,75750.92,0.1,0.01954,3e-05,1.48472]
[1776791056681,56.39,75754.91,0.1,0.01966,3e-05,1.4926]
[1776791061716,56.4,75752.5,0.1,0.01961,3e-05,1.48916]
[1776791065743,56.41,75740.85,0.1,0.01931,3e-05,1.4694]
[1776791067757,56.41,75732.75,0.1,0.0191,3e-05,1.45573]
[1776791073674,56.42,75754.08,0.1,0.01963,3e-05,1.48982]
[1776791078834,56.43,75754.49,0.1,0.01965,3e-05,1.49136]
[1776791083870,56.43,75753.66,0.1,0.01964,3e-05,1.49068]
[1776791088905,56.44,75751.16,0.1,0.01959,3e-05,1.48703]
[1776791094950,56.45,75750.06,0.1,0.01957,3e-05,1.48599]
[1776791096963,56.45,75742.02,0.1,0.01936,3e-05,1.47221]
[1776791099985,56.46,75749.59,0.1,0.01957,3e-05,1.48596]
[1776791104027,56.46,75719.28,0.1,0.01878,3e-05,1.43423]
[1776791106035,56.46,75685.54,0.1,0.01793,3e-05,1.37767]
[1776791107043,56.47,75664.83,0.1,0.01742,2e-05,1.34398]
[1776791109070,56.47,75690.85,0.1,0.01807,3e-05,1.38755]
[1776791110384,56.47,75690.85,0.1,0.01807,3e-05,1.38755]
[1776791110460,56.48,75662.48,0.1,0.01738,2e-05,1.3415]
[1776791110902,56.48,75662.48,0.1,0.01738,2e-05,1.3415]
[1776791111085,56.48,75662.48,0.1,0.01738,2e-05,1.3415]
[1776791112134,56.48,75650.73,0.1,0.0171,2e-05,1.3229]
[1776791113600,56.48,75650.73,0.1,0.0171,2e-05,1.3229]
[1776791113680,56.6,75651.21,0.1,0.0173,2e-05,1.33565]
[1776791118142,56.68,75642.34,0.1,0.01721,2e-05,1.33009]
[1776791121191,56.79,75622.57,0.1,0.01693,2e-05,1.31078]
[1776791122184,56.84,75607.82,0.1,0.01665,2e-05,1.29211]
[1776791122901,56.84,75607.82,0.1,0.01665,2e-05,1.29211]
[1776791123427,56.84,75607.82,0.1,0.01665,2e-05,1.29211]
[1776791123464,56.88,75628.89,0.1,0.01721,2e-05,1.32979]
[1776791124403,56.88,75628.89,0.1,0.01721,2e-05,1.32979]
[1776791124409,56.92,75645.12,0.1,0.01767,2e-05,1.3599]
[1776791128228,56.93,75653.14,0.1,0.01788,2e-05,1.37434]
[1776791131317,56.94,75645.57,0.1,0.01766,2e-05,1.3588]
[1776791132605,56.94,75645.57,0.1,0.01766,2e-05,1.3588]
[1776791132706,56.94,75658.48,0.1,0.01799,2e-05,1.38061]
[1776791134271,56.95,75667.33,0.1,0.01822,3e-05,1.39554]
[1776791139549,56.96,75672.27,0.1,0.01836,3e-05,1.40491]
[1776791141623,56.97,75688.14,0.1,0.01878,3e-05,1.43261]
[1776791143178,56.97,75688.14,0.1,0.01878,3e-05,1.43261]
[1776791143334,56.97,75688.31,0.1,0.01879,3e-05,1.43314]
[1776791147365,56.98,75678.65,0.1,0.01855,3e-05,1.41782]
[1776791148369,56.98,75663.16,0.1,0.01817,3e-05,1.39222]
[1776791153407,56.99,75664.16,0.1,0.01821,3e-05,1.39537]
[1776791158440,57.01,75663.29,0.1,0.01821,3e-05,1.39542]
[1776791160383,57.01,75664.42,0.1,0.01825,3e-05,1.39759]
[1776791160456,57.01,75663.49,0.1,0.01823,3e-05,1.39633]
[1776791165495,57.03,75660.45,0.1,0.01817,3e-05,1.39277]
[1776791170791,57.04,75664.72,0.1,0.0183,3e-05,1.40101]
[1776791170550,57.06,75683.92,0.1,0.01883,3e-05,1.43605]
[1776791175569,57.07,75686.99,0.1,0.01893,3e-05,1.44238]
[1776791177232,57.07,75690.99,0.1,0.01904,3e-05,1.44941]
[1776791177584,57.08,75683.81,0.1,0.01885,3e-05,1.4374]
[1776791181634,57.08,75669.73,0.1,0.0185,3e-05,1.41435]
[1776791182723,57.08,75679.19,0.1,0.01875,3e-05,1.43026]
[1776791185731,57.09,75667.5,0.1,0.01846,3e-05,1.41158]
[1776791190768,57.1,75675.05,0.1,0.01867,3e-05,1.42557]
[1776791194804,57.11,75657.68,0.1,0.0182,3e-05,1.39326]
[1776791196826,57.12,75639.46,0.1,0.01775,2e-05,1.36394]
[1776791197831,57.12,75614.45,0.1,0.01715,2e-05,1.32402]
[1776791202866,57.27,75631.8,0.1,0.01781,2e-05,1.36789]
[1776791206900,57.28,75621.04,0.1,0.01757,2e-05,1.35176]
[1776791207906,57.29,75607.83,0.1,0.01726,2e-05,1.33093]
[1776791212946,57.31,75612.88,0.1,0.01741,2e-05,1.34093]
[1776791217982,57.32,75622.46,0.1,0.01767,2e-05,1.35819]
[1776791222643,57.34,75642.57,0.1,0.01819,2e-05,1.39269]
[1776791226038,57.35,75628.68,0.1,0.01786,2e-05,1.37078]
[1776791231074,57.36,75641.22,0.1,0.0182,2e-05,1.39297]
[1776791234905,57.37,75652.27,0.1,0.01849,3e-05,1.41245]
[1776791240138,57.38,75655.59,0.1,0.01859,3e-05,1.41926]
[1776791245173,57.4,75656.86,0.1,0.01865,3e-05,1.42269]
[1776791250209,57.41,75650.76,0.1,0.01851,3e-05,1.41378]
[1776791251227,57.41,75637.38,0.1,0.01813,2e-05,1.38767]
[1776791253229,57.42,75624.92,0.1,0.01783,2e-05,1.36794]
[1776791257258,57.43,75617.48,0.1,0.01767,2e-05,1.35729]
[1776791262293,57.45,75621.88,0.1,0.01781,2e-05,1.36651]
[1776791267329,57.47,75614.52,0.1,0.01765,2e-05,1.35634]
[1776791272364,57.48,75620.24,0.1,0.01782,2e-05,1.36736]
[1776791275901,57.49,75619.55,0.1,0.01781,2e-05,1.36689]
[1776791275951,57.49,75615.05,0.1,0.01771,2e-05,1.35994]
[1776791280422,57.56,75622.35,0.1,0.018,2e-05,1.37917]
[1776791282450,57.57,75610.02,0.1,0.01771,2e-05,1.35977]
[1776791283299,57.57,75610.02,0.1,0.01771,2e-05,1.35977]
[1776791283450,57.57,75604.64,0.1,0.01758,2e-05,1.35144]
[1776791285021,57.57,75601.18,0.1,0.0175,2e-05,1.34623]
[1776791285464,57.58,75595.94,0.1,0.01738,2e-05,1.33821]
[1776791290498,57.68,75589.25,0.1,0.01739,2e-05,1.33883]
[1776791295533,57.7,75593.7,0.1,0.01753,2e-05,1.3477]
[1776791297549,57.71,75604.89,0.1,0.01781,2e-05,1.36636]
[1776791300584,57.72,75595.32,0.1,0.01759,2e-05,1.3519]
[1776791302582,57.72,75612.56,0.1,0.01802,2e-05,1.38041]
[1776791307618,57.74,75614.48,0.1,0.01809,2e-05,1.38496]
[1776791309631,57.74,75605.95,0.1,0.01789,2e-05,1.37165]
[1776791314669,57.76,75599.54,0.1,0.01771,2e-05,1.35868]
[1776791319703,57.77,75588.5,0.1,0.01746,2e-05,1.34264]
[1776791324738,57.79,75583.44,0.1,0.01737,2e-05,1.33637]
[1776791329773,57.81,75583.35,0.1,0.01739,2e-05,1.338]
[1776791332810,57.85,75572.83,0.1,0.01722,2e-05,1.32615]
[1776791333802,57.89,75565.3,0.1,0.0171,2e-05,1.31815]
[1776791336823,57.96,75595.79,0.1,0.01795,2e-05,1.37437]
[1776791341869,57.97,75596.34,0.1,0.01798,2e-05,1.37637]
[1776791343875,57.98,75574.45,0.1,0.01746,2e-05,1.34221]
[1776791348910,58.0,75573.15,0.1,0.01745,2e-05,1.34151]
[1776791353946,58.01,75574.98,0.1,0.01752,2e-05,1.34612]
[1776791357978,58.02,75561.86,0.1,0.01723,2e-05,1.32672]
[1776791362026,58.1,75571.93,0.1,0.01759,2e-05,1.35056]
[1776791364033,58.11,75564.57,0.1,0.01742,2e-05,1.33954]
[1776791369088,58.12,75584.92,0.1,0.01794,2e-05,1.37341]
[1776791370144,58.12,75595.01,0.1,0.01819,2e-05,1.39008]
[1776791372093,58.13,75589.22,0.1,0.01801,2e-05,1.37728]
[1776791377129,58.14,75595.94,0.1,0.01819,2e-05,1.38959]
[1776791382175,58.16,75618.91,0.1,0.01879,3e-05,1.42874]
[1776791383178,58.16,75648.86,0.1,0.01957,3e-05,1.47935]
[1776791384186,58.16,75662.18,0.1,0.01992,3e-05,1.50232]
[1776791386201,58.16,75651.87,0.1,0.01965,3e-05,1.48481]
[1776791391233,58.17,75655.41,0.1,0.01975,3e-05,1.49144]
[1776791396269,58.17,75651.7,0.1,0.01966,3e-05,1.48566]
[1776791401305,58.18,75655.29,0.1,0.01977,3e-05,1.4924]
[1776791404328,58.18,75640.49,0.1,0.01938,3e-05,1.4675]
[1776791408357,58.19,75632.66,0.1,0.01919,3e-05,1.45489]
[1776791410371,58.19,75622.97,0.1,0.01895,3e-05,1.43901]
[1776791412390,58.19,75615.62,0.1,0.01877,3e-05,1.42719]
[1776791417428,58.2,75617.67,0.1,0.01883,3e-05,1.43162]
[1776791422462,58.21,75613.32,0.1,0.01874,3e-05,1.42541]
[1776791427498,58.22,75631.18,0.1,0.01921,3e-05,1.45624]
[1776791431533,58.23,75620.73,0.1,0.0189,3e-05,1.43497]
[1776791432769,58.23,75602.24,0.1,0.01843,2e-05,1.40461]
[1776791434554,58.24,75574.27,0.1,0.01776,2e-05,1.36009]
[1776791435560,58.24,75560.65,0.1,0.01743,2e-05,1.33846]
[1776791436568,58.24,75539.13,0.1,0.01693,2e-05,1.30483]
[1776791438583,58.25,75560.03,0.1,0.01743,2e-05,1.33859]
[1776791440600,58.25,75543.73,0.1,0.01706,2e-05,1.31372]
[1776791442616,58.26,75533.08,0.1,0.01682,2e-05,1.29761]
[1776791443629,58.26,75524.17,0.1,0.01662,2e-05,1.28472]
[1776791445646,58.27,75539.75,0.1,0.017,2e-05,1.30954]
[1776791446647,58.28,75548.88,0.1,0.01722,2e-05,1.3245]
[1776791447657,58.28,75557.05,0.1,0.01742,2e-05,1.33766]
[1776791449695,58.29,75572.28,0.1,0.01779,2e-05,1.36216]
[1776791450701,58.29,75590.87,0.1,0.01824,2e-05,1.39212]
[1776791455730,58.3,75595.27,0.1,0.01838,2e-05,1.40075]
[1776791460766,58.31,75587.51,0.1,0.0182,2e-05,1.38931]
[1776791463801,58.32,75575.21,0.1,0.01792,2e-05,1.37052]
[1776791466822,58.33,75567.52,0.1,0.01774,2e-05,1.35879]
[1776791468829,58.33,75555.72,0.1,0.01747,2e-05,1.34068]
[1776791469834,58.34,75545.22,0.1,0.01722,2e-05,1.32452]
[1776791474872,58.48,75539.09,0.1,0.0173,2e-05,1.32961]
[1776791479912,58.52,75534.15,0.1,0.01726,2e-05,1.32662]
[1776791484941,58.57,75531.25,0.1,0.01726,2e-05,1.32679]
[1776791490984,58.68,75530.28,0.1,0.01741,2e-05,1.33634]
[1776791496023,58.72,75529.8,0.1,0.01741,2e-05,1.336]
[1776791501056,58.74,75529.54,0.1,0.01743,2e-05,1.33713]
[1776791506092,58.78,75523.81,0.1,0.01736,2e-05,1.33265]
[1776791507099,58.78,75532.84,0.1,0.01758,2e-05,1.34709]
[1776791508106,58.79,75551.61,0.1,0.01804,2e-05,1.37711]
[1776791509114,58.79,75563.89,0.1,0.01834,2e-05,1.39707]
[1776791511128,58.79,75549.83,0.1,0.018,2e-05,1.37496]
[1776791516162,58.81,75539.2,0.1,0.01777,2e-05,1.35939]
[1776791518177,58.81,75530.2,0.1,0.01756,2e-05,1.34579]
[1776791522218,58.82,75548.16,0.1,0.01801,2e-05,1.37537]
[1776791524228,58.83,75557.35,0.1,0.01824,2e-05,1.39057]
[1776791528261,58.84,75548.56,0.1,0.01804,2e-05,1.37742]
[1776791533297,58.85,75539.2,0.1,0.01784,2e-05,1.36383]
[1776791536316,58.86,75551.63,0.1,0.01815,2e-05,1.38442]
[1776791538331,58.86,75567.65,0.1,0.01855,2e-05,1.41072]
[1776791541351,58.87,75551.64,0.1,0.01817,2e-05,1.38548]
[1776791542358,58.87,75542.23,0.1,0.01794,2e-05,1.3707]
[1776791543366,58.87,75534.17,0.1,0.01775,2e-05,1.3582]
[1776791545381,58.88,75525.67,0.1,0.01756,2e-05,1.34541]
[1776791550417,58.89,75525.35,0.1,0.01757,2e-05,1.34639]
[1776791553488,58.9,75514.46,0.1,0.01728,2e-05,1.32619]
[1776791558536,58.92,75512.26,0.1,0.01725,2e-05,1.3244]
[1776791563572,58.96,75512.08,0.1,0.01732,2e-05,1.32888]
[1776791568612,59.01,75510.08,0.1,0.01734,2e-05,1.33032]
[1776791569965,59.01,75497.35,0.1,0.01705,2e-05,1.31099]
[1776791572356,59.02,75469.21,0.1,0.01642,2e-05,1.26866]
[1776791573659,59.03,75476.69,0.1,0.0166,2e-05,1.28107]
[1776791576681,59.04,75494.74,0.1,0.01703,2e-05,1.30966]
[1776791582426,59.12,75478.47,0.1,0.01679,2e-05,1.29332]
[1776791583732,59.13,75471.07,0.1,0.01663,2e-05,1.28253]
[1776791585436,59.14,75460.73,0.1,0.01641,2e-05,1.26785]
[1776791590780,59.16,75458.41,0.1,0.01639,2e-05,1.26648]
[1776791593801,59.17,75447.23,0.1,0.01616,2e-05,1.25119]
[1776791595857,59.18,75460.99,0.1,0.01648,2e-05,1.27254]
[1776791597830,59.19,75478.08,0.1,0.01688,2e-05,1.29909]
[1776791602865,59.21,75474.9,0.1,0.01683,2e-05,1.29612]
[1776791603878,59.21,75466.81,0.1,0.01665,2e-05,1.28429]
[1776791605886,59.22,75475.77,0.1,0.01687,2e-05,1.2986]
[1776791610925,59.24,75472.1,0.1,0.01681,2e-05,1.2949]
[1776791611929,59.24,75467.39,0.1,0.01666,2e-05,1.28412]
[1776791614949,59.25,75456.36,0.1,0.01643,2e-05,1.26878]
[1776791615959,59.26,75448.29,0.1,0.01626,2e-05,1.25722]
[1776791620995,59.28,75460.79,0.1,0.01657,2e-05,1.27794]
[1776791626032,59.3,75456.04,0.1,0.01649,2e-05,1.27281]
[1776791628046,59.31,75464.06,0.1,0.01669,2e-05,1.28565]
[1776791633081,59.32,75474.78,0.1,0.01696,2e-05,1.30379]
[1776791638119,59.34,75496.75,0.1,0.0175,2e-05,1.33935]
[1776791643153,59.36,75497.81,0.1,0.01754,2e-05,1.34249]
[1776791644160,59.36,75506.27,0.1,0.01775,2e-05,1.35599]
[1776791649199,59.37,75508.66,0.1,0.01783,2e-05,1.36103]
[1776791653239,59.38,75501.39,0.1,0.01767,2e-05,1.35063]
[1776791658274,59.4,75502.7,0.1,0.01772,2e-05,1.35407]
[1776791659281,59.4,75513.76,0.1,0.01799,2e-05,1.37173]
[1776791664316,59.41,75510.77,0.1,0.01794,2e-05,1.36822]
[1776791669351,59.42,75507.35,0.1,0.01787,2e-05,1.36403]
[1776791674387,59.43,75508.03,0.1,0.01785,2e-05,1.36214]
[1776791679421,59.45,75514.21,0.1,0.01802,2e-05,1.37316]
[1776791684456,59.46,75512.13,0.1,0.01799,2e-05,1.37106]
[1776791689491,59.47,75525.76,0.1,0.01834,2e-05,1.39392]
[1776791691507,59.47,75535.02,0.1,0.01857,2e-05,1.40918]
[1776791696541,59.48,75528.39,0.1,0.01843,2e-05,1.39966]
[1776791699561,59.49,75535.74,0.1,0.01862,2e-05,1.41202]
[1776791702583,59.49,75544.67,0.1,0.01885,2e-05,1.42697]
[1776791705610,59.5,75537.08,0.1,0.01866,2e-05,1.41497]
[1776791707617,59.5,75525.99,0.1,0.0184,2e-05,1.39766]
[1776791713368,59.51,75537.85,0.1,0.0187,2e-05,1.41772]
[1776791718697,59.52,75511.62,0.1,0.01808,2e-05,1.37675]
[1776791723740,59.53,75507.7,0.1,0.018,2e-05,1.37176]
[1776791726854,59.54,75486.82,0.1,0.01751,2e-05,1.33961]
[1776791728785,59.54,75471.93,0.1,0.01718,2e-05,1.31723]
[1776791729805,59.55,75463.3,0.1,0.01698,2e-05,1.30442]
[1776791733822,59.56,75458.29,0.1,0.01684,2e-05,1.29415]
[1776791734829,59.57,75443.13,0.1,0.01651,2e-05,1.27219]
[1776791740876,59.59,75437.27,0.1,0.01641,2e-05,1.26552]
[1776791745921,59.61,75432.7,0.1,0.01635,2e-05,1.26119]
[1776791748938,59.63,75425.33,0.1,0.0162,2e-05,1.25158]
[1776791750951,59.64,75415.67,0.1,0.016,2e-05,1.23832]
[1776791751958,59.64,75405.43,0.1,0.01579,2e-05,1.22394]
[1776791754979,59.65,75415.74,0.1,0.01603,2e-05,1.24025]
[1776791760020,59.68,75427.88,0.1,0.01633,2e-05,1.26015]
[1776791762376,59.68,75444.0,0.1,0.0167,2e-05,1.2849]
[1776791764044,59.69,75453.13,0.1,0.01692,2e-05,1.29934]
[1776791765052,59.69,75460.97,0.1,0.0171,2e-05,1.31154]
[1776791767076,59.7,75443.63,0.1,0.01672,2e-05,1.28605]
[1776791768084,59.71,75417.28,0.1,0.01614,2e-05,1.24747]
[1776791772114,59.72,75408.4,0.1,0.01597,2e-05,1.23622]
[1776791777148,59.75,75407.31,0.1,0.01598,2e-05,1.23683]
[1776791782184,59.77,75410.1,0.1,0.01608,2e-05,1.24305]
[1776791787219,59.79,75417.68,0.1,0.01628,2e-05,1.25625]
[1776791791246,59.81,75412.74,0.1,0.01614,2e-05,1.24664]
[1776791796281,59.83,75411.1,0.1,0.01614,2e-05,1.24632]
[1776791799303,59.84,75420.95,0.1,0.01637,2e-05,1.26201]
[1776791803403,59.85,75422.76,0.1,0.01643,2e-05,1.26584]
[1776791803495,59.86,75386.86,0.1,0.01566,2e-05,1.21406]
[1776791805714,59.87,75301.18,0.1,0.01394,2e-05,1.09713]
[1776791806323,59.87,75301.18,0.1,0.01394,2e-05,1.09713]
[1776791806405,59.87,75287.0,0.1,0.01367,2e-05,1.07906]
[1776791807157,59.87,75287.0,0.1,0.01367,2e-05,1.07906]
[1776791807381,59.93,75287.0,0.1,0.01375,2e-05,1.08434]
[1776791807933,59.93,75287.0,0.1,0.01375,2e-05,1.08434]
[1776791808215,59.93,75287.0,0.1,0.01375,2e-05,1.08434]
[1776791808392,59.99,75288.4,0.1,0.01386,2e-05,1.09146]
[1776791809400,60.05,75302.1,0.1,0.0142,2e-05,1.11491]
[1776791810405,60.06,75312.49,0.1,0.01441,2e-05,1.12937]
[1776791811413,60.06,75324.13,0.1,0.01465,2e-05,1.14568]
[1776791814433,60.08,75343.73,0.1,0.01507,2e-05,1.17429]
[1776791815441,60.09,75359.72,0.1,0.01541,2e-05,1.19717]
[1776791816447,60.09,75371.02,0.1,0.01566,2e-05,1.21367]
[1776791817303,60.09,75371.02,0.1,0.01566,2e-05,1.21367]
[1776791817455,60.1,75368.33,0.1,0.01561,2e-05,1.21031]
[1776791822493,60.25,75368.49,0.1,0.01583,2e-05,1.22536]
[1776791827526,60.4,75364.79,0.1,0.01596,2e-05,1.23379]
[1776791832566,60.46,75359.19,0.1,0.01593,2e-05,1.23164]
[1776791834579,60.55,75343.8,0.1,0.01573,2e-05,1.21815]
[1776791839613,60.78,75315.84,0.1,0.01547,2e-05,1.20016]
[1776791840621,60.82,75302.51,0.1,0.01526,2e-05,1.18615]
[1776791845657,61.03,75301.25,0.1,0.01551,2e-05,1.20315]
[1776791850690,61.09,75304.71,0.1,0.01568,2e-05,1.21424]
[1776791855725,61.12,75300.69,0.1,0.01558,2e-05,1.20683]
[1776791860761,61.3,75310.75,0.1,0.01605,2e-05,1.23827]
[1776791863783,61.39,75301.72,0.1,0.01598,2e-05,1.23339]
[1776791868819,61.41,75300.2,0.1,0.01598,2e-05,1.23326]
[1776791870836,61.42,75287.97,0.1,0.01573,2e-05,1.21687]
[1776791871843,61.42,75274.96,0.1,0.01547,2e-05,1.19921]
[1776791872498,61.42,75274.96,0.1,0.01547,2e-05,1.19921]
[1776791872849,61.43,75257.4,0.1,0.01512,2e-05,1.17558]
[1776791877883,61.5,75261.62,0.1,0.01531,2e-05,1.18832]
[1776791880907,61.52,75252.29,0.1,0.01514,2e-05,1.17699]
[1776791885970,61.6,75241.82,0.1,0.01504,2e-05,1.16978]
[1776791888003,61.66,75233.24,0.1,0.01495,2e-05,1.1637]
[1776791888999,61.71,75224.24,0.1,0.01484,2e-05,1.15659]
[1776791890012,61.77,75202.44,0.1,0.01449,2e-05,1.13272]
[1776791895043,62.06,75197.06,0.1,0.01478,2e-05,1.15153]
[1776791897172,62.17,75187.26,0.1,0.01473,2e-05,1.14861]
[1776791899070,62.28,75163.42,0.1,0.01442,2e-05,1.12707]
[1776791900800,62.35,75154.88,0.1,0.01434,2e-05,1.12171]
[1776791901841,62.41,75162.42,0.1,0.01456,2e-05,1.1367]
[1776791903107,62.47,75180.62,0.1,0.01499,2e-05,1.16593]
[1776791904450,62.57,75209.53,0.1,0.01571,2e-05,1.21412]
[1776791906127,62.58,75217.52,0.1,0.01589,2e-05,1.2259]
[1776791907136,62.58,75209.54,0.1,0.01573,2e-05,1.21531]
[1776791912171,62.61,75203.64,0.1,0.01559,2e-05,1.20533]
[1776791916198,62.62,75211.74,0.1,0.01578,2e-05,1.21803]
[1776791917886,62.63,75198.42,0.1,0.01552,2e-05,1.20023]
[1776791919224,62.63,75180.79,0.1,0.01517,2e-05,1.17687]
[1776791920292,62.64,75164.17,0.1,0.01485,2e-05,1.15525]
[1776791926281,62.82,75173.83,0.1,0.01528,2e-05,1.18402]
[1776791929306,62.83,75165.95,0.1,0.01513,2e-05,1.17437]
[1776791930335,62.83,75152.87,0.1,0.01488,2e-05,1.15706]
[1776791935345,63.05,75152.06,0.1,0.01516,2e-05,1.17609]
[1776791938367,63.12,75143.85,0.1,0.01508,2e-05,1.17066]
[1776791943406,63.19,75144.3,0.1,0.01519,2e-05,1.17753]
[1776791945420,63.24,75134.78,0.1,0.01507,2e-05,1.16989]
[1776791946425,63.3,75127.24,0.1,0.015,2e-05,1.16454]
[1776791947866,63.3,75127.24,0.1,0.015,2e-05,1.16454]
[1776791947878,63.35,75129.39,0.1,0.0151,2e-05,1.17185]
[1776791949445,63.4,75136.6,0.1,0.01532,2e-05,1.18625]
[1776791950362,63.4,75136.6,0.1,0.01532,2e-05,1.18625]
[1776791950457,63.45,75137.98,0.1,0.01541,2e-05,1.1922]
[1776791954485,63.47,75146.0,0.1,0.01559,2e-05,1.20455]
[1776791955491,63.47,75162.16,0.1,0.01593,2e-05,1.22682]
[1776791957503,63.48,75170.88,0.1,0.01611,2e-05,1.23945]
[1776791959766,63.48,75152.95,0.1,0.01576,2e-05,1.21564]
[1776791961554,63.49,75140.35,0.1,0.01552,2e-05,1.19936]
[1776791962538,63.5,75130.96,0.1,0.01534,2e-05,1.18721]
[1776791965559,63.51,75143.23,0.1,0.0156,2e-05,1.20484]
[1776791970595,63.53,75141.22,0.1,0.01559,2e-05,1.20403]
[1776791973615,63.54,75155.93,0.1,0.01585,2e-05,1.22114]
[1776791977643,63.56,75145.18,0.1,0.01566,2e-05,1.20801]
[1776791979660,63.57,75153.67,0.1,0.01584,2e-05,1.22024]
[1776791984693,63.59,75150.1,0.1,0.01579,2e-05,1.21715]
[1776791986716,63.6,75140.29,0.1,0.01561,2e-05,1.20465]
[1776791987716,63.6,75125.43,0.1,0.01532,2e-05,1.1852]
[1776791992748,63.62,75117.53,0.1,0.01519,2e-05,1.17682]
[1776791994763,63.63,75108.56,0.1,0.01503,2e-05,1.1659]
[1776791999798,63.66,75107.08,0.1,0.01504,2e-05,1.16619]
[1776792002983,63.68,75097.64,0.1,0.01487,2e-05,1.15522]
[1776792005928,63.69,75090.18,0.1,0.01474,2e-05,1.14647]
[1776792008871,63.76,75110.98,0.1,0.01524,2e-05,1.17996]
[1776792009878,63.76,75125.84,0.1,0.01554,2e-05,1.20012]
[1776792011894,63.77,75154.61,0.1,0.01614,2e-05,1.23983]
[1776792012900,63.78,75167.65,0.1,0.01641,2e-05,1.25814]
[1776792013910,63.78,75177.59,0.1,0.01662,2e-05,1.27228]
[1776792015977,63.79,75167.05,0.1,0.01641,2e-05,1.25819]
[1776792016932,63.79,75147.08,0.1,0.016,2e-05,1.23106]
[1776792017937,63.79,75131.2,0.1,0.01569,2e-05,1.20992]
[1776792019956,63.8,75123.75,0.1,0.01555,2e-05,1.2007]
[1776792021964,63.81,75140.46,0.1,0.0159,2e-05,1.22397]
[1776792025992,63.83,75147.72,0.1,0.01607,2e-05,1.23529]
[1776792028023,63.83,75164.11,0.1,0.01642,2e-05,1.2585]
[1776792030035,63.84,75156.47,0.1,0.01627,2e-05,1.24856]
[1776792034051,63.85,75150.76,0.1,0.01612,2e-05,1.23803]
[1776792036065,63.86,75140.93,0.1,0.01593,2e-05,1.22531]
[1776792038077,63.87,75151.11,0.1,0.01615,2e-05,1.23987]
[1776792039084,63.87,75159.05,0.1,0.01632,2e-05,1.2511]
[1776792044122,63.89,75166.58,0.1,0.0165,2e-05,1.26305]
[1776792044599,63.89,75166.58,0.1,0.0165,2e-05,1.26305]
[1776792045127,63.89,75172.33,0.1,0.01662,2e-05,1.27134]
[1776792045371,63.89,75172.33,0.1,0.01662,2e-05,1.27134]
[1776792046134,63.9,75168.64,0.1,0.01655,2e-05,1.26647]
[1776792051046,63.91,75181.04,0.1,0.01683,2e-05,1.2852]
[1776792053079,63.92,75208.83,0.1,0.01744,2e-05,1.32541]
[1776792054219,63.92,75218.68,0.1,0.01766,2e-05,1.33965]
[1776792055865,63.92,75218.68,0.1,0.01766,2e-05,1.33965]
[1776792055868,63.92,75250.71,0.1,0.01838,2e-05,1.38705]
[1776792056410,63.92,75250.71,0.1,0.01838,2e-05,1.38705]
[1776792057024,63.92,75250.71,0.1,0.01838,2e-05,1.38705]
[1776792061482,63.93,75252.49,0.1,0.01843,2e-05,1.39007]
[1776792061583,63.93,75251.44,0.1,0.01841,2e-05,1.38857]
[1776792063824,63.93,75251.44,0.1,0.01841,2e-05,1.38864]
[1776792063900,63.93,75251.11,0.1,0.0184,2e-05,1.38824]
[1776792064581,63.93,75251.11,0.1,0.0184,2e-05,1.38824]
[1776792064633,63.93,75253.81,0.1,0.01847,2e-05,1.39234]
[1776792067308,63.93,75245.6,0.1,0.01828,2e-05,1.38033]
[1776792069324,63.93,75232.17,0.1,0.01798,2e-05,1.36071]
[1776792073350,63.94,75221.15,0.1,0.01774,2e-05,1.3451]
[1776792074812,63.94,75221.15,0.1,0.01774,2e-05,1.3451]
[1776792074838,63.94,75215.81,0.1,0.01763,2e-05,1.3375]
[1776792080401,63.95,75222.55,0.1,0.01779,2e-05,1.34824]
[1776792084430,63.96,75215.2,0.1,0.01763,2e-05,1.33803]
[1776792087452,63.96,75229.53,0.1,0.01796,2e-05,1.35961]
[1776792089477,63.97,75248.23,0.1,0.01839,2e-05,1.3875]
[1776792091485,63.97,75260.85,0.1,0.01863,2e-05,1.40226]
[1776792092518,63.97,75272.16,0.1,0.0189,2e-05,1.41937]
[1776792093503,63.97,75280.42,0.1,0.01909,2e-05,1.43194]
[1776792097784,63.97,75279.66,0.1,0.01907,2e-05,1.43084]
[1776792098059,63.97,75279.66,0.1,0.01907,2e-05,1.43084]
[1776792099864,63.97,75279.54,0.1,0.01907,2e-05,1.43068]
[1776792099965,63.97,75282.39,0.1,0.01914,2e-05,1.43504]
[1776792100352,63.97,75282.39,0.1,0.01914,2e-05,1.43504]
[1776792100552,63.97,75282.39,0.1,0.01914,2e-05,1.43504]
[1776792104383,63.97,75279.65,0.1,0.01907,2e-05,1.43088]
[1776792104580,63.97,75280.89,0.1,0.0191,2e-05,1.43278]
[1776792109616,63.97,75287.99,0.1,0.01927,2e-05,1.44369]
[1776792114675,63.97,75281.17,0.1,0.01911,2e-05,1.43323]
[1776792116390,63.97,75278.62,0.1,0.01905,2e-05,1.42935]
[1776792116677,63.97,75275.72,0.1,0.01898,2e-05,1.42496]
[1776792118079,63.97,75275.72,0.1,0.01898,2e-05,1.42496]
[1776792118182,63.97,75283.71,0.1,0.01917,2e-05,1.43718]
[1776792123721,63.97,75284.69,0.1,0.01919,2e-05,1.43871]
[1776792127751,63.97,75296.47,0.1,0.01948,2e-05,1.45688]
[1776792132784,63.97,75285.81,0.1,0.01922,2e-05,1.44043]
[1776792133793,63.97,75278.59,0.1,0.01905,2e-05,1.42941]
[1776792138825,63.97,75284.92,0.1,0.0192,2e-05,1.43922]
[1776792139834,63.97,75297.14,0.1,0.01949,2e-05,1.45803]
[1776792141848,63.97,75287.05,0.1,0.01925,2e-05,1.44246]
[1776792143865,63.97,75276.47,0.1,0.019,2e-05,1.42633]
[1776792145881,63.97,75265.99,0.1,0.01876,2e-05,1.41054]
[1776792146726,63.97,75265.99,0.1,0.01876,2e-05,1.41054]
[1776792146882,63.97,75266.78,0.1,0.01878,2e-05,1.41179]
[1776792147264,63.97,75266.78,0.1,0.01878,2e-05,1.41179]
[1776792147978,63.97,75266.78,0.1,0.01878,2e-05,1.41179]
[1776792148059,63.97,75285.36,0.1,0.01922,2e-05,1.44008]
[1776792153939,63.97,75281.76,0.1,0.01908,2e-05,1.43026]
[1776792155045,63.97,75294.11,0.1,0.01937,2e-05,1.44923]
[1776792157965,63.97,75286.28,0.1,0.01918,2e-05,1.43722]
[1776792160981,63.98,75272.63,0.1,0.01886,2e-05,1.41651]
[1776792162995,63.98,75281.77,0.1,0.01908,2e-05,1.4305]
[1776792164003,63.98,75292.46,0.1,0.01933,2e-05,1.44692]
[1776792169037,63.98,75290.51,0.1,0.01929,2e-05,1.4439]
[1776792174076,63.98,75298.35,0.1,0.01948,2e-05,1.456]
[1776792179113,63.98,75299.63,0.1,0.0195,2e-05,1.45787]
[1776792184146,63.97,75295.64,0.1,0.01941,2e-05,1.45159]
[1776792187173,63.97,75303.97,0.1,0.01961,2e-05,1.46443]
[1776792187577,63.97,75303.97,0.1,0.01961,2e-05,1.46443]
[1776792188188,63.97,75314.56,0.1,0.01986,2e-05,1.48092]
[1776792191743,63.97,75314.42,0.1,0.01986,2e-05,1.48045]
[1776792192206,63.97,75312.84,0.1,0.01982,2e-05,1.4779]
[1776792194220,63.97,75299.88,0.1,0.0195,2e-05,1.4576]
[1776792194710,63.97,75299.88,0.1,0.0195,2e-05,1.4576]
[1776792195227,63.97,75299.18,0.1,0.01948,2e-05,1.45648]
[1776792195960,63.97,75299.18,0.1,0.01948,2e-05,1.45648]
[1776792196234,63.97,75296.43,0.1,0.01942,2e-05,1.45219]
[1776792197241,63.97,75304.94,0.1,0.01962,2e-05,1.46534]
[1776792198210,63.97,75304.94,0.1,0.01962,2e-05,1.46534]
[1776792198283,63.97,75308.0,0.1,0.01969,2e-05,1.46998]
[1776792202704,63.96,75307.38,0.1,0.01967,2e-05,1.46875]
[1776792203283,63.96,75307.02,0.1,0.01966,2e-05,1.46813]
[1776792203844,63.96,75307.02,0.1,0.01966,2e-05,1.46813]
[1776792204290,63.96,75300.39,0.1,0.0195,2e-05,1.45778]
[1776792205349,63.96,75307.31,0.1,0.01967,2e-05,1.46853]
[1776792205973,63.96,75307.31,0.1,0.01967,2e-05,1.46853]
[1776792211340,63.96,75317.26,0.1,0.01985,2e-05,1.47899]
[1776792217055,63.95,75325.8,0.1,0.02005,2e-05,1.4919]
[1776792221409,63.95,75318.16,0.1,0.01985,2e-05,1.47934]
[1776792227123,63.94,75319.72,0.1,0.01988,2e-05,1.48127]
[1776792232486,63.93,75328.17,0.1,0.02008,2e-05,1.49391]
[1776792235508,63.93,75318.91,0.1,0.01984,2e-05,1.479]
[1776792237193,63.93,75308.84,0.1,0.0196,2e-05,1.4632]
[1776792239536,63.93,75319.45,0.1,0.01985,2e-05,1.47949]
[1776792243565,63.92,75336.4,0.1,0.02026,2e-05,1.50576]
[1776792244572,63.92,75345.68,0.1,0.02049,3e-05,1.52038]
[1776792248605,63.91,75353.57,0.1,0.02068,3e-05,1.53228]
[1776792250350,63.91,75353.57,0.1,0.02068,3e-05,1.53228]
[1776792250615,63.91,75360.54,0.1,0.02085,3e-05,1.54311]
[1776792253644,63.9,75348.86,0.1,0.02054,3e-05,1.52368]
[1776792258679,63.89,75344.0,0.1,0.02041,3e-05,1.51505]
[1776792263714,63.89,75343.98,0.1,0.02039,3e-05,1.51419]
[1776792265729,63.88,75352.84,0.1,0.02061,3e-05,1.528]
[1776792270765,63.87,75348.6,0.1,0.02049,3e-05,1.52024]
[1776792274791,63.87,75340.25,0.1,0.02021,2e-05,1.50172]
[1776792275798,63.86,75332.34,0.1,0.02001,2e-05,1.48907]
[1776792280839,63.86,75319.59,0.1,0.01969,2e-05,1.46847]
[1776792281846,63.86,75311.46,0.1,0.01949,2e-05,1.45574]
[1776792286881,63.85,75311.09,0.1,0.01948,2e-05,1.45482]
[1776792291916,63.85,75311.16,0.1,0.01948,2e-05,1.45462]
[1776792296951,63.85,75314.6,0.1,0.01955,2e-05,1.45965]
[1776792301994,63.84,75297.65,0.1,0.01914,2e-05,1.43326]
[1776792305037,63.84,75312.47,0.1,0.0195,2e-05,1.45608]
[1776792310047,63.84,75308.53,0.1,0.0194,2e-05,1.44963]
[1776792313067,63.84,75325.33,0.1,0.0198,2e-05,1.47562]
[1776792314079,63.84,75351.74,0.1,0.02046,3e-05,1.51735]
[1776792319109,63.83,75358.05,0.1,0.0206,3e-05,1.52663]
[1776792324145,63.82,75360.35,0.1,0.02064,3e-05,1.52925]
[1776792329179,63.81,75369.24,0.1,0.02086,3e-05,1.54284]
[1776792330187,63.81,75376.88,0.1,0.02105,3e-05,1.55484]
[1776792335221,63.8,75383.55,0.1,0.02114,3e-05,1.55997]
[1776792340255,63.79,75378.31,0.1,0.02099,3e-05,1.55033]
[1776792345291,63.78,75375.58,0.1,0.0209,3e-05,1.54487]
[1776792350327,63.77,75373.85,0.1,0.02084,3e-05,1.54109]
[1776792351242,63.77,75373.85,0.1,0.02084,3e-05,1.54109]
[1776792351343,63.76,75370.09,0.1,0.02074,3e-05,1.53481]
[1776792356368,63.75,75370.37,0.1,0.02073,3e-05,1.53434]
[1776792358382,63.75,75358.5,0.1,0.02043,3e-05,1.5149]
[1776792363419,63.74,75351.41,0.1,0.02024,2e-05,1.50287]
[1776792366437,63.74,75366.96,0.1,0.02062,3e-05,1.52731]
[1776792371476,63.73,75368.53,0.1,0.02065,3e-05,1.52888]
[1776792372481,63.73,75360.72,0.1,0.02045,3e-05,1.51615]
[1776792374495,63.73,75353.13,0.1,0.02025,2e-05,1.50373]
[1776792377134,63.72,75353.42,0.1,0.02026,2e-05,1.50404]
[1776792380108,63.72,75347.82,0.1,0.02011,2e-05,1.49472]
[1776792380112,63.72,75330.18,0.1,0.01968,2e-05,1.46685]
[1776792380625,63.72,75330.18,0.1,0.01968,2e-05,1.46685]
[1776792380703,63.72,75325.78,0.1,0.01957,2e-05,1.4599]
[1776792385887,63.72,75324.43,0.1,0.01953,2e-05,1.45752]
[1776792393631,63.71,75341.17,0.1,0.01987,2e-05,1.4786]
[1776792398666,63.7,75334.47,0.1,0.0197,2e-05,1.46762]
[1776792403704,63.7,75332.87,0.1,0.01966,2e-05,1.46474]
[1776792408738,63.7,75333.32,0.1,0.01966,2e-05,1.46502]
[1776792409745,63.7,75326.37,0.1,0.01949,2e-05,1.4541]
[1776792414785,63.69,75329.05,0.1,0.01955,2e-05,1.45795]
[1776792419825,63.69,75326.16,0.1,0.01947,2e-05,1.45312]
[1776792424860,63.69,75333.32,0.1,0.01964,2e-05,1.46397]
[1776792426873,63.68,75341.53,0.1,0.01984,2e-05,1.47669]
[1776792429911,63.68,75318.82,0.1,0.01929,2e-05,1.44109]
[1776792430918,63.68,75301.5,0.1,0.01887,2e-05,1.41438]
[1776792431924,63.68,75289.39,0.1,0.01859,2e-05,1.39605]
[1776792432952,63.68,75278.77,0.1,0.01834,2e-05,1.38015]
[1776792434956,63.68,75248.99,0.1,0.01767,2e-05,1.33634]
[1776792436970,63.69,75241.09,0.1,0.0175,2e-05,1.32515]
[1776792437762,63.69,75241.09,0.1,0.0175,2e-05,1.32515]
[1776792437978,63.69,75241.49,0.1,0.01751,2e-05,1.32589]
[1776792438984,63.69,75252.56,0.1,0.01776,2e-05,1.34218]
[1776792439991,63.69,75260.61,0.1,0.01794,2e-05,1.35413]
[1776792444021,63.7,75249.71,0.1,0.01771,2e-05,1.33861]
[1776792445027,63.7,75237.16,0.1,0.01743,2e-05,1.32053]
[1776792448383,63.7,75252.05,0.1,0.01777,2e-05,1.34268]
[1776792451506,63.71,75265.63,0.1,0.01803,2e-05,1.35883]
[1776792453083,63.71,75273.5,0.1,0.01821,2e-05,1.37069]
[1776792454296,63.71,75283.44,0.1,0.01844,2e-05,1.38561]
[1776792459125,63.71,75271.28,0.1,0.01816,2e-05,1.36781]
[1776792464160,63.72,75267.48,0.1,0.01809,2e-05,1.36266]
[1776792469197,63.72,75272.64,0.1,0.01821,2e-05,1.37083]
[1776792474288,63.73,75282.64,0.1,0.01845,2e-05,1.38625]
[1776792478262,63.73,75274.53,0.1,0.01827,2e-05,1.37443]
[1776792481213,63.73,75272.16,0.1,0.01822,2e-05,1.37109]
[1776792481373,63.73,75272.16,0.1,0.01822,2e-05,1.37109]
[1776792481389,63.73,75264.04,0.1,0.01803,2e-05,1.35916]
[1776792481792,63.73,75264.04,0.1,0.01803,2e-05,1.35916]
[1776792482375,63.74,75252.45,0.1,0.01777,2e-05,1.34223]
[1776792483257,63.74,75252.45,0.1,0.01777,2e-05,1.34223]
[1776792483322,63.74,75238.05,0.1,0.01745,2e-05,1.32141]
[1776792488322,63.74,75239.54,0.1,0.0175,2e-05,1.32425]
[1776792488423,63.75,75238.11,0.1,0.01747,2e-05,1.32236]
[1776792491209,63.75,75236.57,0.1,0.01744,2e-05,1.3205]
[1776792491361,63.75,75235.55,0.1,0.01742,2e-05,1.31921]
[1776792496398,63.76,75243.17,0.1,0.0176,2e-05,1.33114]
[1776792497404,63.76,75235.85,0.1,0.01744,2e-05,1.32071]
[1776792502440,63.77,75240.19,0.1,0.01755,2e-05,1.32794]
[1776792507476,63.78,75244.72,0.1,0.01767,2e-05,1.33539]
[1776792509490,63.79,75237.19,0.1,0.01751,2e-05,1.3248]
[1776792511504,63.79,75231.7,0.1,0.01734,2e-05,1.31309]
[1776792516545,63.8,75221.91,0.1,0.01714,2e-05,1.30006]
[1776792518557,63.81,75235.27,0.1,0.01744,2e-05,1.31966]
[1776792519564,63.81,75243.64,0.1,0.01763,2e-05,1.33197]
[1776792524603,63.82,75249.11,0.1,0.01776,2e-05,1.34075]
[1776792526614,63.82,75257.93,0.1,0.01797,2e-05,1.35398]
[1776792530642,63.83,75266.79,0.1,0.01817,2e-05,1.36757]
[1776792535680,63.83,75265.18,0.1,0.01815,2e-05,1.36582]
[1776792539704,63.84,75256.29,0.1,0.01795,2e-05,1.35316]
[1776792544738,63.84,75265.29,0.1,0.01817,2e-05,1.36703]
[1776792549328,63.85,75284.05,0.1,0.0186,2e-05,1.3954]
[1776792554809,63.85,75291.23,0.1,0.01878,2e-05,1.40651]
[1776792559844,63.85,75292.79,0.1,0.01882,2e-05,1.40906]
[1776792561389,63.85,75292.79,0.1,0.01882,2e-05,1.40906]
[1776792561491,63.85,75292.77,0.1,0.01882,2e-05,1.40906]
[1776792566893,63.85,75292.99,0.1,0.01882,2e-05,1.40958]
[1776792571927,63.86,75297.13,0.1,0.01887,2e-05,1.41166]
[1776792576963,63.86,75296.99,0.1,0.01887,2e-05,1.41164]
[1776792577970,63.86,75319.25,0.1,0.0194,2e-05,1.44578]
[1776792581592,63.86,75319.79,0.1,0.01941,2e-05,1.44657]
[1776792581646,63.86,75318.61,0.1,0.01938,2e-05,1.44472]
[1776792586026,63.86,75330.38,0.1,0.01967,2e-05,1.46284]
[1776792591060,63.85,75336.61,0.1,0.01981,2e-05,1.47224]
[1776792596097,63.85,75335.52,0.1,0.01978,2e-05,1.47016]
[1776792601136,63.84,75330.61,0.1,0.01965,2e-05,1.4621]
[1776792603155,63.84,75317.77,0.1,0.01934,2e-05,1.44206]
[1776792605270,63.84,75322.52,0.1,0.01945,2e-05,1.44937]
[1776792605327,63.84,75341.37,0.1,0.01992,2e-05,1.47879]
[1776792607716,63.84,75352.59,0.1,0.02019,2e-05,1.49634]
[1776792610304,63.84,75346.69,0.1,0.02004,2e-05,1.48675]
[1776792610406,63.84,75346.29,0.1,0.02003,2e-05,1.486]
[1776792616239,63.83,75340.71,0.1,0.01988,2e-05,1.47655]
[1776792618977,63.83,75340.74,0.1,0.01988,2e-05,1.4764]
[1776792619261,63.83,75341.11,0.1,0.01988,2e-05,1.47688]
[1776792624295,63.82,75343.61,0.1,0.01994,2e-05,1.4803]
[1776792625830,63.82,75342.95,0.1,0.01992,2e-05,1.47915]
[1776792626312,63.82,75342.54,0.1,0.01991,2e-05,1.4784]
[1776792628330,63.82,75312.86,0.1,0.01918,2e-05,1.43206]
[1776792629335,63.82,75294.57,0.1,0.01875,2e-05,1.40416]
[1776792630344,63.82,75307.96,0.1,0.01907,2e-05,1.42454]
[1776792635378,63.82,75322.2,0.1,0.01935,2e-05,1.44194]
[1776792639406,63.82,75329.64,0.1,0.01953,2e-05,1.45328]
[1776792644441,63.81,75321.66,0.1,0.01933,2e-05,1.44066]
[1776792646456,63.81,75314.42,0.1,0.01916,2e-05,1.42947]
[1776792648471,63.81,75303.4,0.1,0.01889,2e-05,1.41259]
[1776792649476,63.81,75310.97,0.1,0.01907,2e-05,1.42414]
[1776792653504,63.81,75318.4,0.1,0.01925,2e-05,1.43547]
[1776792658539,63.81,75323.24,0.1,0.01936,2e-05,1.44274]
[1776792663574,63.81,75317.6,0.1,0.01922,2e-05,1.43385]
[1776792667634,63.81,75325.41,0.1,0.01941,2e-05,1.4458]
[1776792671670,63.8,75313.88,0.1,0.01913,2e-05,1.42788]
[1776792675700,63.8,75306.12,0.1,0.01895,2e-05,1.41599]
[1776792680732,63.8,75324.79,0.1,0.01939,2e-05,1.44467]
[1776792685768,63.8,75324.75,0.1,0.01939,2e-05,1.44438]
[1776792688788,63.8,75314.74,0.1,0.01915,2e-05,1.42886]
[1776792693825,63.8,75312.89,0.1,0.01905,2e-05,1.42158]
[1776792694833,63.8,75300.2,0.1,0.01875,2e-05,1.40228]
[1776792695940,63.8,75295.67,0.1,0.01864,2e-05,1.39547]
[1776792696846,63.8,75299.23,0.1,0.01872,2e-05,1.40089]
[1776792697303,63.8,75299.23,0.1,0.01872,2e-05,1.40089]
[1776792697858,63.8,75299.84,0.1,0.01874,2e-05,1.40185]
[1776792698862,63.8,75288.16,0.1,0.01847,2e-05,1.38431]
[1776792699869,63.8,75276.99,0.1,0.01821,2e-05,1.36771]
[1776792702891,63.81,75289.65,0.1,0.01851,2e-05,1.38687]
[1776792707925,63.81,75295.22,0.1,0.01864,2e-05,1.39554]
[1776792710577,63.81,75288.14,0.1,0.01848,2e-05,1.38506]
[1776792712962,63.81,75295.85,0.1,0.01866,2e-05,1.39678]
[1776792717998,63.81,75304.14,0.1,0.01886,2e-05,1.40952]
[1776792720646,63.81,75295.21,0.1,0.01865,2e-05,1.39613]
[1776792724039,63.82,75304.99,0.1,0.01888,2e-05,1.41108]
[1776792727059,63.82,75315.61,0.1,0.01914,2e-05,1.42735]
[1776792728079,63.82,75327.48,0.1,0.01942,2e-05,1.44563]
[1776792732106,63.81,75338.43,0.1,0.01968,2e-05,1.46248]
[1776792734121,63.81,75328.9,0.1,0.01945,2e-05,1.44754]
[1776792739158,63.81,75332.13,0.1,0.01953,2e-05,1.45235]
[1776792744193,63.81,75339.91,0.1,0.01971,2e-05,1.46424]
[1776792747296,63.81,75350.99,0.1,0.01998,2e-05,1.48142]
[1776792753260,63.8,75358.16,0.1,0.02009,2e-05,1.48764]
[1776792758298,63.8,75351.12,0.1,0.01991,2e-05,1.47606]
[1776792760928,63.79,75344.11,0.1,0.01973,2e-05,1.46482]
[1776792766351,63.79,75340.62,0.1,0.01964,2e-05,1.4591]
[1776792770379,63.79,75333.05,0.1,0.01945,2e-05,1.44706]
[1776792772394,63.79,75316.66,0.1,0.01906,2e-05,1.42175]
[1776792773400,63.79,75308.83,0.1,0.01887,2e-05,1.40981]
[1776792774689,63.79,75308.83,0.1,0.01887,2e-05,1.40981]
[1776792774741,63.79,75307.81,0.1,0.01885,2e-05,1.4083]
[1776792775269,63.79,75307.81,0.1,0.01885,2e-05,1.4083]
[1776792775905,63.79,75307.81,0.1,0.01885,2e-05,1.4083]
[1776792775415,63.79,75307.81,0.1,0.01885,2e-05,1.4083]
[1776792776423,63.79,75305.4,0.1,0.01879,2e-05,1.40468]
[1776792780335,63.79,75306.13,0.1,0.01881,2e-05,1.40593]
[1776792780451,63.79,75305.94,0.1,0.01881,2e-05,1.40564]
[1776792782466,63.79,75319.23,0.1,0.01913,2e-05,1.42598]
[1776792783473,63.79,75329.72,0.1,0.01938,2e-05,1.44216]
[1776792788513,63.79,75328.84,0.1,0.01935,2e-05,1.4406]
[1776792793382,63.79,75328.81,0.1,0.01935,2e-05,1.44045]
[1776792793548,63.79,75329.14,0.1,0.01936,2e-05,1.44093]
[1776792795176,63.79,75326.39,0.1,0.01929,2e-05,1.43665]
[1776792795561,63.79,75324.98,0.1,0.01926,2e-05,1.43445]
[1776792796571,63.79,75324.98,0.1,0.01926,2e-05,1.43445]
[1776792796826,63.79,75324.98,0.1,0.01926,2e-05,1.43445]
[1776792798372,63.79,75328.18,0.1,0.01933,2e-05,1.43933]
[1776792798584,63.79,75338.22,0.1,0.01958,2e-05,1.45487]
[1776792803617,63.78,75338.39,0.1,0.01958,2e-05,1.45482]
[1776792808334,63.78,75339.27,0.1,0.01959,2e-05,1.45595]
[1776792808655,63.78,75338.67,0.1,0.01958,2e-05,1.45495]
[1776792810668,63.78,75345.73,0.1,0.01975,2e-05,1.46578]
[1776792815703,63.77,75342.21,0.1,0.0196,2e-05,1.45543]
[1776792817715,63.77,75334.46,0.1,0.01941,2e-05,1.44335]
[1776792821743,63.77,75326.59,0.1,0.01922,2e-05,1.43107]
[1776792824764,63.77,75335.59,0.1,0.01943,2e-05,1.4449]
[1776792827967,63.77,75345.27,0.1,0.01967,2e-05,1.45983]
[1776792829798,63.77,75354.93,0.1,0.0199,2e-05,1.47485]
[1776792831350,63.77,75355.35,0.1,0.01991,2e-05,1.47542]
[1776792831813,63.77,75353.31,0.1,0.01986,2e-05,1.47213]
[1776792832428,63.77,75353.31,0.1,0.01986,2e-05,1.47213]
[1776792837855,63.76,75351.48,0.1,0.01981,2e-05,1.46879]
[1776792842890,63.76,75351.39,0.1,0.0198,2e-05,1.46825]
[1776792843899,63.76,75343.45,0.1,0.0196,2e-05,1.45576]
[1776792847488,63.76,75340.07,0.1,0.01952,2e-05,1.45037]
[1776792847925,63.76,75339.96,0.1,0.01951,2e-05,1.45015]
[1776792848180,63.76,75339.96,0.1,0.01951,2e-05,1.45015]
[1776792848935,63.76,75340.28,0.1,0.01952,2e-05,1.45061]
[1776792853967,63.75,75341.5,0.1,0.01955,2e-05,1.45229]
[1776792855980,63.75,75348.9,0.1,0.01973,2e-05,1.46373]
[1776792860010,63.75,75358.42,0.1,0.01996,2e-05,1.47842]
[1776792860699,63.75,75358.42,0.1,0.01996,2e-05,1.47842]
[1776792860752,63.75,75358.42,0.1,0.01996,2e-05,1.47842]
[1776792861016,63.75,75358.31,0.1,0.01995,2e-05,1.47815]
[1776792863800,63.75,75355.42,0.1,0.01988,2e-05,1.47342]
[1776792864043,63.74,75358.01,0.1,0.01994,2e-05,1.47733]
[1776792864394,63.74,75358.01,0.1,0.01994,2e-05,1.47733]
[1776792865095,63.74,75367.33,0.1,0.02017,3e-05,1.49196]
[1776792870173,63.74,75361.36,0.1,0.02001,2e-05,1.48192]
[1776792871452,63.74,75361.36,0.1,0.02001,2e-05,1.48192]
[1776792871511,63.74,75345.96,0.1,0.01957,2e-05,1.45321]
[1776792876210,63.74,75338.08,0.1,0.01938,2e-05,1.44079]
[1776792881245,63.73,75336.35,0.1,0.01934,2e-05,1.43804]
[1776792886284,63.73,75336.04,0.1,0.01933,2e-05,1.43748]
[1776792891315,63.73,75338.36,0.1,0.01938,2e-05,1.44097]
[1776792894184,63.73,75335.63,0.1,0.01932,2e-05,1.4367]
[1776792895072,63.73,75335.63,0.1,0.01932,2e-05,1.4367]
[1776792894336,63.73,75337.68,0.1,0.01937,2e-05,1.43985]
[1776792895343,63.73,75339.05,0.1,0.0194,2e-05,1.44195]
[1776792900916,63.73,75337.35,0.1,0.01936,2e-05,1.43921]
[1776792901013,63.73,75337.28,0.1,0.01935,2e-05,1.43906]
[1776792906421,63.73,75332.86,0.1,0.01925,2e-05,1.43214]
[1776792911457,63.73,75346.11,0.1,0.01956,2e-05,1.45258]
[1776792913470,63.73,75353.49,0.1,0.01974,2e-05,1.46405]
[1776792918505,63.72,75353.29,0.1,0.01973,2e-05,1.46343]
[1776792923540,63.72,75350.95,0.1,0.01967,2e-05,1.45949]
[1776792928575,63.72,75349.63,0.1,0.01964,2e-05,1.45717]
[1776792933610,63.72,75349.86,0.1,0.01958,2e-05,1.45281]
[1776792936630,63.72,75339.05,0.1,0.01932,2e-05,1.43587]
[1776792942025,63.71,75333.26,0.1,0.01918,2e-05,1.42689]
[1776792942048,63.71,75329.81,0.1,0.01909,2e-05,1.42159]
[1776792943680,63.71,75322.19,0.1,0.01891,2e-05,1.40996]
[1776792948717,63.72,75314.47,0.1,0.01873,2e-05,1.39839]
[1776792952743,63.72,75305.75,0.1,0.01853,2e-05,1.38543]
[1776792955765,63.72,75297.81,0.1,0.01835,2e-05,1.37373]
[1776792959939,63.72,75295.52,0.1,0.0183,2e-05,1.37065]
[1776792959954,63.72,75294.52,0.1,0.01828,2e-05,1.36916]
[1776792961015,63.72,75294.52,0.1,0.01828,2e-05,1.36916]
[1776792961111,63.73,75294.91,0.1,0.01829,2e-05,1.36992]
[1776792963822,63.73,75281.73,0.1,0.01799,2e-05,1.35068]
[1776792967855,63.73,75292.63,0.1,0.01825,2e-05,1.36718]
[1776792972889,63.74,75291.78,0.1,0.01824,2e-05,1.36642]
[1776792974905,63.74,75305.74,0.1,0.01856,2e-05,1.38738]
[1776792979939,63.74,75315.1,0.1,0.01878,2e-05,1.4018]
[1776792984974,63.74,75310.51,0.1,0.01868,2e-05,1.39505]
[1776792990087,63.75,75314.53,0.1,0.01878,2e-05,1.40127]
[1776792990115,63.75,75346.16,0.1,0.01954,2e-05,1.4499]
[1776792990668,63.75,75346.16,0.1,0.01954,2e-05,1.4499]
[1776792991018,63.75,75346.62,0.1,0.01949,2e-05,1.44611]
[1776792996055,63.74,75350.1,0.1,0.01957,2e-05,1.45134]
[1776793001090,63.74,75343.19,0.1,0.0194,2e-05,1.44046]
[1776793005116,63.74,75334.57,0.1,0.01919,2e-05,1.4271]
[1776793007131,63.74,75325.03,0.1,0.01896,2e-05,1.4125]
[1776793011157,63.74,75334.35,0.1,0.01919,2e-05,1.42685]
[1776793016193,63.74,75329.42,0.1,0.01907,2e-05,1.41928]
[1776793021231,63.74,75332.4,0.1,0.01914,2e-05,1.42392]
[1776793022243,63.74,75340.11,0.1,0.01933,2e-05,1.4358]
[1776793023243,63.74,75347.32,0.1,0.0195,2e-05,1.44695]
[1776793025384,63.74,75348.04,0.1,0.01952,2e-05,1.44799]
[1776793026181,63.74,75348.04,0.1,0.01952,2e-05,1.44799]
[1776793027272,63.74,75337.26,0.1,0.01926,2e-05,1.43125]
[1776793032306,63.74,75340.05,0.1,0.01932,2e-05,1.4355]
[1776793034320,63.74,75327.35,0.1,0.01902,2e-05,1.41597]
[1776793039361,63.74,75326.28,0.1,0.01899,2e-05,1.41446]
[1776793044391,63.74,75328.4,0.1,0.01905,2e-05,1.41774]
[1776793049425,63.74,75326.47,0.1,0.019,2e-05,1.41483]
[1776793051446,63.74,75314.41,0.1,0.01866,2e-05,1.39222]
[1776793056480,63.75,75313.27,0.1,0.01864,2e-05,1.39077]
[1776793061187,63.75,75316.98,0.1,0.01873,2e-05,1.39652]
[1776793061220,63.75,75318.52,0.1,0.01876,2e-05,1.39894]
[1776793066552,63.75,75315.02,0.1,0.01869,2e-05,1.39387]
[1776793071587,63.75,75315.32,0.1,0.0187,2e-05,1.3946]
[1776793076624,63.76,75320.09,0.1,0.01881,2e-05,1.4021]
[1776793081657,63.76,75323.71,0.1,0.0189,2e-05,1.4079]
[1776793086843,63.76,75325.68,0.1,0.01895,2e-05,1.41113]
[1776793086912,63.76,75338.21,0.1,0.01926,2e-05,1.43039]
[1776793088448,63.76,75338.21,0.1,0.01926,2e-05,1.43039]
[1776793088714,63.76,75362.53,0.1,0.01985,2e-05,1.46828]
[1776793089718,63.76,75381.67,0.1,0.02033,3e-05,1.49858]
[1776793091679,63.76,75388.33,0.1,0.02049,3e-05,1.50914]
[1776793091780,63.76,75389.0,0.1,0.02051,3e-05,1.51011]
[1776793095762,63.76,75379.96,0.1,0.02027,3e-05,1.49523]
[1776793100706,63.75,75383.04,0.1,0.02035,3e-05,1.49981]
[1776793100805,63.75,75384.19,0.1,0.02037,3e-05,1.50155]
[1776793101671,63.75,75384.19,0.1,0.02037,3e-05,1.50155]
[1776793101761,63.75,75384.19,0.1,0.02037,3e-05,1.50155]
[1776793101765,63.75,75384.19,0.1,0.02037,3e-05,1.50155]
[1776793101828,63.75,75384.19,0.1,0.02037,3e-05,1.50155]
[1776793101923,63.75,75386.23,0.1,0.02042,3e-05,1.50471]
[1776793103027,63.75,75386.23,0.1,0.02042,3e-05,1.50471]
[1776793103032,63.75,75388.81,0.1,0.02049,3e-05,1.50862]
[1776793105873,63.75,75389.23,0.1,0.02049,3e-05,1.50918]
[1776793106322,63.75,75389.23,0.1,0.02049,3e-05,1.50918]
[1776793106475,63.75,75389.23,0.1,0.02049,3e-05,1.50893]
[1776793106841,63.75,75388.49,0.1,0.02047,3e-05,1.50775]
[1776793110800,63.74,75389.55,0.1,0.02049,3e-05,1.50907]
[1776793110902,63.74,75387.07,0.1,0.02043,3e-05,1.50497]
[1776793115905,63.74,75398.01,0.1,0.02064,3e-05,1.51737]
[1776793117179,63.73,75413.57,0.1,0.02104,3e-05,1.54247]
[1776793117797,63.73,75413.57,0.1,0.02104,3e-05,1.54247]
[1776793117920,63.73,75413.57,0.1,0.02103,3e-05,1.54231]
[1776793122955,63.72,75413.07,0.1,0.021,3e-05,1.54036]
[1776793124971,63.72,75403.17,0.1,0.02074,3e-05,1.52411]
[1776793125978,63.72,75392.47,0.1,0.02047,3e-05,1.50659]
[1776793128997,63.71,75382.07,0.1,0.0202,3e-05,1.48963]
[1776793131018,63.71,75370.92,0.1,0.01992,2e-05,1.4719]
[1776793133385,63.71,75393.77,0.1,0.02049,3e-05,1.50805]
[1776793134976,63.71,75393.64,0.1,0.02049,3e-05,1.50785]
[1776793135074,63.71,75443.02,0.1,0.02177,3e-05,1.58869]
[1776793136061,63.71,75485.72,0.1,0.02294,3e-05,1.66104]
[1776793137072,63.67,75516.45,0.1,0.02374,3e-05,1.71052]
[1776793138074,63.63,75554.8,0.1,0.02479,3e-05,1.7744]
[1776793140098,63.62,75530.24,0.1,0.02404,3e-05,1.72911]
[1776793143136,63.6,75561.59,0.1,0.02494,3e-05,1.78405]
[1776793145150,63.54,75646.4,0.1,0.02748,3e-05,1.93652]
[1776793147178,63.42,75632.05,0.1,0.02679,3e-05,1.89547]
[1776793149185,63.41,75599.13,0.1,0.02573,3e-05,1.83202]
[1776793152212,63.4,75580.32,0.1,0.02513,3e-05,1.79591]
[1776793153221,63.38,75530.13,0.1,0.02362,3e-05,1.70375]
[1776793154229,63.38,75505.98,0.1,0.02294,3e-05,1.66147]
[1776793158256,63.37,75482.48,0.1,0.02226,3e-05,1.61963]
[1776793163298,63.35,75472.62,0.1,0.02197,3e-05,1.60144]
[1776793166927,63.34,75484.1,0.1,0.02227,3e-05,1.62007]
[1776793167334,63.34,75478.96,0.1,0.02212,3e-05,1.61103]
[1776793171320,63.33,75478.19,0.1,0.02209,3e-05,1.60885]
[1776793171402,63.33,75489.16,0.1,0.02232,3e-05,1.62244]
[1776793171555,63.33,75489.16,0.1,0.02232,3e-05,1.62244]
[1776793172369,63.33,75489.16,0.1,0.02231,3e-05,1.62186]
[1776793173382,63.33,75506.12,0.1,0.02278,3e-05,1.65098]
[1776793176401,63.31,75519.47,0.1,0.02314,3e-05,1.67306]
[1776793180479,63.3,75514.54,0.1,0.02298,3e-05,1.66332]
[1776793180953,63.3,75516.54,0.1,0.02303,3e-05,1.66642]
[1776793181438,63.3,75514.96,0.1,0.02298,3e-05,1.66329]
[1776793184459,63.28,75528.63,0.1,0.02334,3e-05,1.68564]
[1776793185470,63.28,75553.76,0.1,0.02406,3e-05,1.72971]
[1776793188488,63.26,75565.59,0.1,0.02438,3e-05,1.74945]
[1776793189495,63.26,75574.2,0.1,0.02463,3e-05,1.76449]
[1776793194534,63.23,75580.01,0.1,0.02476,3e-05,1.77227]
[1776793196543,63.22,75591.19,0.1,0.02508,3e-05,1.79157]
[1776793201578,63.19,75596.74,0.1,0.02519,3e-05,1.79881]
[1776793203494,63.18,75625.78,0.1,0.02607,3e-05,1.85166]
[1776793205298,63.18,75652.92,0.1,0.02692,3e-05,1.90265]
[1776793208771,63.11,75658.54,0.1,0.02697,3e-05,1.90604]
[1776793209054,63.11,75658.54,0.1,0.02697,3e-05,1.90604]
[1776793209086,62.99,75705.07,0.1,0.02827,3e-05,1.98345]
[1776793210406,62.99,75705.07,0.1,0.02827,3e-05,1.98345]
[1776793210506,62.93,75727.2,0.1,0.0289,3e-05,2.02081]
[1776793212091,62.81,75720.04,0.1,0.02842,3e-05,1.99255]
[1776793213685,62.81,75736.53,0.1,0.02898,3e-05,2.02571]
[1776793215406,62.64,75714.35,0.1,0.02788,3e-05,1.9605]
[1776793218058,62.52,75715.22,0.1,0.02767,3e-05,1.94844]
[1776793218159,62.46,75716.3,0.1,0.02759,3e-05,1.94368]
[1776793219053,62.46,75716.3,0.1,0.02759,3e-05,1.94368]
[1776793219150,62.4,75717.58,0.1,0.02751,3e-05,1.93932]
[1776793220031,62.4,75717.58,0.1,0.02751,3e-05,1.93932]
[1776793220117,62.34,75716.92,0.1,0.02737,3e-05,1.93114]
[1776793221741,62.34,75730.23,0.1,0.02782,3e-05,1.95747]
[1776793223226,62.34,75730.23,0.1,0.02782,3e-05,1.95747]
[1776793223328,62.16,75749.57,0.1,0.02811,3e-05,1.97524]
[1776793228313,61.98,75743.6,0.1,0.02756,3e-05,1.94246]
[1776793228415,61.86,75755.85,0.1,0.02773,3e-05,1.95297]
[1776793229801,61.8,75776.03,0.1,0.02829,3e-05,1.98657]
[1776793231802,61.75,75782.33,0.1,0.02839,3e-05,1.99231]
[1776793231869,61.69,75777.22,0.1,0.02802,3e-05,1.96953]
[1776793232736,61.69,75777.22,0.1,0.02802,3e-05,1.96953]
[1776793232828,61.63,75740.65,0.1,0.02668,3e-05,1.88986]
[1776793234312,61.63,75740.65,0.1,0.02668,3e-05,1.88986]
[1776793234335,61.62,75747.06,0.1,0.02688,3e-05,1.90175]
[1776793235580,61.61,75762.5,0.1,0.02738,3e-05,1.93163]
[1776793236874,61.56,75778.23,0.1,0.02779,3e-05,1.95613]
[1776793238699,61.5,75773.42,0.1,0.02751,3e-05,1.93948]
[1776793240980,61.38,75761.39,0.1,0.02687,3e-05,1.90164]
[1776793244427,61.19,75754.89,0.1,0.0263,3e-05,1.86742]
[1776793244527,61.18,75754.44,0.1,0.02626,3e-05,1.8652]
[1776793246204,61.12,75743.73,0.1,0.02579,3e-05,1.83718]
[1776793251118,61.1,75739.17,0.1,0.02562,3e-05,1.82652]
[1776793251294,61.1,75739.17,0.1,0.02562,3e-05,1.82652]
[1776793251395,61.09,75751.04,0.1,0.02598,3e-05,1.84828]
[1776793251738,61.09,75751.04,0.1,0.02598,3e-05,1.84828]
[1776793252042,61.09,75751.04,0.1,0.02598,3e-05,1.84828]
[1776793253428,61.09,75751.04,0.1,0.02598,3e-05,1.84828]
[1776793253527,61.03,75763.85,0.1,0.02627,3e-05,1.86622]
[1776793254014,61.03,75763.85,0.1,0.02627,3e-05,1.86622]
[1776793254115,60.97,75759.79,0.1,0.02603,3e-05,1.85159]
[1776793254804,60.97,75759.79,0.1,0.02603,3e-05,1.85159]
[1776793255063,60.97,75759.79,0.1,0.02603,3e-05,1.85159]
[1776793257078,60.96,75749.08,0.1,0.02566,3e-05,1.82952]
[1776793260950,60.95,75743.52,0.1,0.02546,3e-05,1.81702]
[1776793261105,60.94,75736.09,0.1,0.02521,3e-05,1.80219]
[1776793263119,60.93,75761.96,0.1,0.02602,3e-05,1.85105]
[1776793265881,60.92,75763.95,0.1,0.02605,3e-05,1.85302]
[1776793267147,60.91,75778.81,0.1,0.02653,3e-05,1.88158]
[1776793268156,60.79,75791.5,0.1,0.02671,3e-05,1.89298]
[1776793271178,60.62,75782.91,0.1,0.0261,3e-05,1.85613]
[1776793275098,60.52,75783.75,0.1,0.02591,3e-05,1.84502]
[1776793276670,60.41,75784.29,0.1,0.02573,3e-05,1.83426]
[1776793278228,60.31,75799.12,0.1,0.02601,3e-05,1.85152]
[1776793283279,60.11,75809.83,0.1,0.02596,3e-05,1.84868]
[1776793284269,60.1,75817.58,0.1,0.02621,3e-05,1.86343]
[1776793289467,60.08,75823.71,0.1,0.02637,3e-05,1.87316]
[1776793298372,60.03,75834.76,0.1,0.02656,3e-05,1.88368]
[1776793299474,60.03,75834.76,0.1,0.02656,3e-05,1.88368]
[1776793302370,60.01,75837.43,0.1,0.02661,3e-05,1.88709]
[1776793307440,59.98,75820.26,0.1,0.02598,3e-05,1.84896]
[1776793312472,59.87,75803.76,0.1,0.02523,3e-05,1.80397]
[1776793313478,59.83,75811.21,0.1,0.02538,3e-05,1.81321]
[1776793316501,59.7,75803.52,0.1,0.02489,3e-05,1.78334]
[1776793318515,59.62,75794.24,0.1,0.02445,3e-05,1.75668]
[1776793321537,59.55,75786.61,0.1,0.02407,3e-05,1.73348]
[1776793326571,59.53,75770.88,0.1,0.02356,3e-05,1.70199]
[1776793327577,59.53,75762.1,0.1,0.02328,3e-05,1.68529]
[1776793329168,59.53,75760.54,0.1,0.02323,3e-05,1.6821]
[1776793329592,59.53,75759.2,0.1,0.02319,3e-05,1.67932]
[1776793330600,59.52,75751.84,0.1,0.02296,3e-05,1.66543]
[1776793331606,59.52,75741.65,0.1,0.02266,3e-05,1.64647]
[1776793334627,59.52,75752.07,0.1,0.02295,3e-05,1.66493]
[1776793339663,59.5,75748.8,0.1,0.02284,3e-05,1.65763]
[1776793342687,59.5,75739.89,0.1,0.02256,3e-05,1.64057]
[1776793347720,59.49,75740.95,0.1,0.02257,3e-05,1.64137]
[1776793350741,59.48,75750.4,0.1,0.02284,3e-05,1.65801]
[1776793351748,59.48,75745.41,0.1,0.02263,3e-05,1.64376]
[1776793356489,59.47,75737.53,0.1,0.02238,3e-05,1.62835]
[1776793357792,59.47,75755.51,0.1,0.0229,3e-05,1.66104]
[1776793358799,59.47,75764.61,0.1,0.02317,3e-05,1.67763]
[1776793363834,59.45,75762.7,0.1,0.02309,3e-05,1.67274]
[1776793366559,59.45,75747.85,0.1,0.02264,3e-05,1.64487]
[1776793371890,59.37,75744.82,0.1,0.02242,3e-05,1.63092]
[1776793376933,59.35,75743.73,0.1,0.02234,3e-05,1.62627]
[1776793377950,59.35,75774.6,0.1,0.02326,3e-05,1.68299]
[1776793378950,59.35,75794.31,0.1,0.02386,3e-05,1.7198]
[1776793381971,59.26,75774.76,0.1,0.02309,3e-05,1.67295]
[1776793382980,59.26,75788.0,0.1,0.02349,3e-05,1.69746]
[1776793386705,59.2,75767.05,0.1,0.02275,3e-05,1.65174]
[1776793392042,59.19,75766.98,0.1,0.02273,3e-05,1.65048]
[1776793397078,59.18,75764.57,0.1,0.02264,3e-05,1.64493]
[1776793402115,59.17,75764.51,0.1,0.02262,3e-05,1.64377]
[1776793405136,59.15,75754.54,0.1,0.02228,3e-05,1.62297]
[1776793407150,59.11,75747.47,0.1,0.02202,3e-05,1.60659]
[1776793409164,59.11,75733.95,0.1,0.02163,3e-05,1.58196]
[1776793411180,59.11,75724.31,0.1,0.02129,3e-05,1.55986]
[1776793416216,59.11,75726.15,0.1,0.02133,3e-05,1.56275]
[1776793418237,59.1,75734.38,0.1,0.02156,3e-05,1.57726]
[1776793420241,59.1,75725.35,0.1,0.0213,3e-05,1.56102]
[1776793425294,59.1,75725.79,0.1,0.02131,3e-05,1.56152]
[1776793427321,59.1,75736.37,0.1,0.02161,3e-05,1.58027]
[1776793429326,59.1,75748.82,0.1,0.02197,3e-05,1.60239]
[1776793430335,59.1,75757.42,0.1,0.02222,3e-05,1.61786]
[1776793432349,59.09,75764.64,0.1,0.02242,3e-05,1.63075]
[1776793433396,59.09,75787.37,0.1,0.0231,3e-05,1.67261]
[1776793433874,59.09,75787.37,0.1,0.0231,3e-05,1.67261]
[1776793434390,59.09,75789.37,0.1,0.02316,3e-05,1.67635]
[1776793435086,59.09,75789.37,0.1,0.02316,3e-05,1.67635]
[1776793435422,59.09,75827.18,0.1,0.02433,3e-05,1.74817]
[1776793436412,59.04,75876.41,0.1,0.02583,3e-05,1.8392]
[1776793437407,59.03,75886.01,0.1,0.02613,3e-05,1.85746]
[1776793438462,59.03,75886.01,0.1,0.02613,3e-05,1.85746]
[1776793438489,59.03,75842.11,0.1,0.02469,3e-05,1.77026]
[1776793439390,59.03,75842.11,0.1,0.02469,3e-05,1.77026]
[1776793439425,59.03,75842.11,0.1,0.02469,3e-05,1.7702]
[1776793440442,59.03,75823.32,0.1,0.02409,3e-05,1.73386]
[1776793441439,59.03,75811.52,0.1,0.02373,3e-05,1.71132]
[1776793446474,58.98,75815.88,0.1,0.02376,3e-05,1.71315]
[1776793449497,58.97,75808.08,0.1,0.0235,3e-05,1.69744]
[1776793453522,58.96,75800.34,0.1,0.02324,3e-05,1.68174]
[1776793457552,58.95,75788.75,0.1,0.02287,3e-05,1.65886]
[1776793458560,58.95,75795.72,0.1,0.02308,3e-05,1.67162]
[1776793459567,58.94,75809.34,0.1,0.02349,3e-05,1.69696]
[1776793460576,58.94,75816.46,0.1,0.02371,3e-05,1.71016]
[1776793464604,58.93,75794.01,0.1,0.023,3e-05,1.66671]
[1776793465613,58.93,75783.22,0.1,0.02267,3e-05,1.64645]
[1776793470652,58.92,75789.92,0.1,0.02286,3e-05,1.65784]
[1776793475682,58.91,75786.61,0.1,0.02268,3e-05,1.64574]
[1776793477696,58.87,75798.46,0.1,0.02296,3e-05,1.66338]
[1776793482750,58.79,75800.42,0.1,0.02287,3e-05,1.65777]
[1776793482849,58.77,75791.34,0.1,0.02256,3e-05,1.63891]
[1776793488794,58.73,75791.07,0.1,0.02248,3e-05,1.63412]
[1776793493826,58.73,75787.67,0.1,0.02237,3e-05,1.62701]
[1776793498861,58.72,75786.25,0.1,0.02231,3e-05,1.62355]
[1776793501882,58.72,75779.09,0.1,0.0221,3e-05,1.61002]
[1776793504904,58.71,75769.06,0.1,0.0218,3e-05,1.59143]
[1776793506924,58.71,75781.34,0.1,0.02215,3e-05,1.61354]
[1776793507928,58.71,75798.11,0.1,0.02265,3e-05,1.64425]
[1776793512968,58.7,75790.51,0.1,0.02241,3e-05,1.62932]
[1776793514978,58.7,75774.09,0.1,0.02192,3e-05,1.59899]
[1776793520020,58.7,75756.55,0.1,0.0214,3e-05,1.5669]
[1776793522030,58.69,75765.33,0.1,0.02165,3e-05,1.58255]
[1776793525054,58.69,75773.43,0.1,0.02188,3e-05,1.59693]
[1776793527783,58.69,75764.63,0.1,0.02163,3e-05,1.58077]
[1776793533108,58.69,75765.93,0.1,0.02159,3e-05,1.57796]
[1776793537859,58.68,75782.57,0.1,0.02207,3e-05,1.60772]
[1776793539153,58.68,75775.38,0.1,0.02186,3e-05,1.59451]
[1776793540160,58.68,75762.49,0.1,0.02149,3e-05,1.57114]
[1776793541168,58.68,75754.88,0.1,0.02127,3e-05,1.55747]
[1776793544187,58.68,75745.49,0.1,0.021,3e-05,1.5407]
[1776793549226,58.68,75747.95,0.1,0.02107,3e-05,1.545]
[1776793554261,58.68,75754.3,0.1,0.02125,3e-05,1.55615]
[1776793556275,58.68,75762.29,0.1,0.02147,3e-05,1.57037]
[1776793560303,58.67,75753.08,0.1,0.02121,3e-05,1.55372]
[1776793562319,58.67,75744.55,0.1,0.02097,3e-05,1.53854]
[1776793565340,58.67,75731.56,0.1,0.0206,3e-05,1.51573]
[1776793567359,58.68,75718.24,0.1,0.02024,3e-05,1.49267]
[1776793568364,58.68,75699.82,0.1,0.01974,3e-05,1.46119]
[1776793570376,58.68,75683.6,0.1,0.01932,3e-05,1.43408]
[1776793571390,58.68,75675.29,0.1,0.0191,3e-05,1.42037]
[1776793574408,58.69,75667.56,0.1,0.01891,3e-05,1.40816]
[1776793578432,58.69,75677.53,0.1,0.01918,3e-05,1.42552]
[1776793583468,58.7,75677.58,0.1,0.0192,3e-05,1.42651]
[1776793586488,58.71,75670.69,0.1,0.01903,3e-05,1.41561]
[1776793591524,58.72,75663.97,0.1,0.01881,3e-05,1.40109]
[1776793596560,58.73,75665.14,0.1,0.01886,3e-05,1.40408]
[1776793601594,58.74,75662.03,0.1,0.0188,3e-05,1.4]
[1776793605622,58.75,75652.2,0.1,0.01856,3e-05,1.38478]
[1776793610657,58.76,75662.06,0.1,0.01883,3e-05,1.40211]
[1776793611663,58.76,75675.4,0.1,0.01918,3e-05,1.42441]
[1776793616704,58.77,75679.9,0.1,0.01931,3e-05,1.43298]
[1776793621735,58.78,75673.05,0.1,0.01915,3e-05,1.42239]
[1776793624757,58.78,75655.08,0.1,0.01869,3e-05,1.39332]
[1776793628783,58.79,75647.84,0.1,0.01852,3e-05,1.38244]
[1776793633818,58.8,75655.78,0.1,0.01874,3e-05,1.3966]
[1776793638852,58.81,75658.37,0.1,0.01883,3e-05,1.40191]
[1776793643888,58.82,75657.34,0.1,0.01882,3e-05,1.40124]
[1776793646910,58.83,75666.57,0.1,0.01907,3e-05,1.4171]
[1776793648924,58.83,75673.48,0.1,0.01925,3e-05,1.42892]
[1776793653959,58.84,75682.59,0.1,0.01944,3e-05,1.44046]
[1776793658993,58.85,75674.88,0.1,0.01925,3e-05,1.42836]
[1776793660287,58.85,75674.28,0.1,0.01924,3e-05,1.42754]
[1776793661012,58.85,75674.2,0.1,0.01924,3e-05,1.42758]
[1776793666055,58.86,75672.02,0.1,0.0192,3e-05,1.42483]
[1776793669324,58.86,75670.01,0.1,0.01916,3e-05,1.42203]
[1776793670084,58.87,75669.45,0.1,0.01914,3e-05,1.42128]
[1776793673105,58.87,75678.63,0.1,0.01939,3e-05,1.43709]
[1776793678139,58.88,75671.58,0.1,0.01922,3e-05,1.42616]
[1776793683176,58.89,75669.41,0.1,0.01918,3e-05,1.42343]
[1776793688213,58.89,75660.58,0.1,0.01896,3e-05,1.40964]
[1776793692966,58.9,75653.43,0.1,0.01879,3e-05,1.39889]
[1776793698281,58.91,75667.94,0.1,0.01918,3e-05,1.4238]
[1776793703317,58.92,75668.0,0.1,0.0192,3e-05,1.4247]
[1776793708353,58.93,75668.88,0.1,0.01923,3e-05,1.42694]
[1776793713107,58.94,75681.97,0.1,0.01953,3e-05,1.44505]
[1776793716411,58.94,75689.92,0.1,0.01975,3e-05,1.45881]
[1776793717415,58.94,75696.89,0.1,0.01994,3e-05,1.47075]
[1776793718424,58.94,75707.32,0.1,0.02022,3e-05,1.48868]
[1776793723177,58.94,75714.92,0.1,0.02043,3e-05,1.50202]
[1776793725473,58.94,75707.8,0.1,0.02024,3e-05,1.48982]
[1776793730522,58.95,75710.34,0.1,0.02031,3e-05,1.49449]
[1776793731515,58.95,75696.56,0.1,0.01994,3e-05,1.47093]
[1776793732838,58.95,75696.56,0.1,0.01994,3e-05,1.47093]
[1776793732914,58.95,75689.17,0.1,0.01974,3e-05,1.45858]
[1776793736550,58.95,75680.95,0.1,0.01953,3e-05,1.44506]
[1776793738565,58.95,75672.71,0.1,0.01932,3e-05,1.43155]
[1776793743604,58.96,75663.68,0.1,0.0191,3e-05,1.41737]
[1776793748639,58.97,75664.64,0.1,0.01914,3e-05,1.41984]
[1776793752666,58.98,75673.17,0.1,0.01937,3e-05,1.43474]
[1776793757702,58.98,75678.18,0.1,0.01951,3e-05,1.4439]
[1776793762737,58.99,75677.76,0.1,0.01951,3e-05,1.44393]
[1776793765758,59.0,75687.97,0.1,0.01979,3e-05,1.46159]
[1776793770793,59.0,75696.07,0.1,0.02002,3e-05,1.47589]
[1776793774827,59.01,75689.03,0.1,0.01978,3e-05,1.45984]
[1776793779855,59.01,75687.67,0.1,0.01975,3e-05,1.45809]
[1776793782229,59.01,75687.5,0.1,0.01975,3e-05,1.45791]
[1776793782878,59.01,75689.53,0.1,0.0198,3e-05,1.46145]
[1776793783529,59.01,75689.53,0.1,0.0198,3e-05,1.46145]
[1776793783885,59.01,75714.75,0.1,0.02049,3e-05,1.50477]
[1776793788923,59.02,75719.65,0.1,0.02063,3e-05,1.51343]
[1776793793957,59.02,75718.86,0.1,0.02061,3e-05,1.51217]
[1776793800020,59.02,75721.52,0.1,0.02068,3e-05,1.51691]
[1776793805054,59.02,75718.14,0.1,0.02059,3e-05,1.51118]
[1776793808077,59.02,75725.61,0.1,0.0208,3e-05,1.52428]
[1776793811098,59.02,75740.75,0.1,0.02123,3e-05,1.55093]
[1776793813116,59.02,75748.95,0.1,0.02146,3e-05,1.56542]
[1776793814123,59.02,75757.66,0.1,0.02171,3e-05,1.58094]
[1776793819165,59.02,75752.37,0.1,0.02155,3e-05,1.57114]
[1776793824197,59.01,75746.18,0.1,0.02137,3e-05,1.55988]
[1776793829228,59.01,75745.43,0.1,0.02134,3e-05,1.55836]
[1776793832249,59.01,75740.79,0.1,0.02115,3e-05,1.54531]
[1776793833256,59.01,75733.75,0.1,0.02095,3e-05,1.53291]
[1776793838294,59.01,75732.43,0.1,0.02091,3e-05,1.53063]
[1776793844032,59.01,75723.42,0.1,0.02066,3e-05,1.51496]
[1776793849368,59.01,75717.94,0.1,0.02052,3e-05,1.50569]
[1776793854403,59.02,75716.83,0.1,0.02049,3e-05,1.50405]
[1776793859438,59.02,75715.29,0.1,0.02045,3e-05,1.50169]
[1776793864174,59.03,75724.75,0.1,0.02073,3e-05,1.51892]
[1776793865496,59.03,75715.3,0.1,0.02047,3e-05,1.50257]
[1776793870539,59.03,75716.0,0.1,0.02049,3e-05,1.5041]
[1776793872553,59.03,75705.35,0.1,0.0202,3e-05,1.48588]
[1776793877593,59.04,75705.42,0.1,0.02021,3e-05,1.48642]
[1776793882629,59.04,75703.89,0.1,0.02018,3e-05,1.48421]
[1776793884888,59.04,75711.61,0.1,0.02039,3e-05,1.49765]
[1776793886656,59.05,75725.0,0.1,0.02077,3e-05,1.52177]
[1776793891691,59.05,75720.56,0.1,0.02059,3e-05,1.50954]
[1776793894713,59.05,75728.44,0.1,0.02082,3e-05,1.52363]
[1776793896727,59.06,75735.66,0.1,0.02102,3e-05,1.53641]
[1776793901762,59.05,75731.63,0.1,0.02091,3e-05,1.5293]
[1776793907807,59.05,75732.37,0.1,0.02093,3e-05,1.53058]
[1776793912838,59.05,75727.41,0.1,0.02079,3e-05,1.52187]
[1776793914856,59.05,75734.65,0.1,0.02099,3e-05,1.53454]
[1776793916871,59.05,75744.05,0.1,0.02126,3e-05,1.55106]
[1776793921905,59.05,75741.09,0.1,0.02117,3e-05,1.54558]
[1776793926940,59.05,75745.94,0.1,0.0213,3e-05,1.55394]
[1776793930968,59.05,75753.33,0.1,0.02151,3e-05,1.56685]
[1776793932983,59.05,75760.7,0.1,0.02172,3e-05,1.57989]
[1776793933989,59.04,75768.73,0.1,0.02195,3e-05,1.59427]
[1776793937624,59.04,75772.8,0.1,0.02206,3e-05,1.60115]
[1776793938017,59.04,75777.58,0.1,0.0222,3e-05,1.60985]
[1776793940031,59.04,75787.34,0.1,0.02248,3e-05,1.62722]
[1776793944165,59.03,75811.99,0.1,0.02321,3e-05,1.6722]
[1776793949098,59.02,75824.21,0.1,0.02357,3e-05,1.69391]
[1776793952123,59.01,75836.89,0.1,0.02388,3e-05,1.71212]
[1776793954139,59.01,75829.51,0.1,0.02364,3e-05,1.69749]
[1776793955143,59.0,75819.67,0.1,0.02333,3e-05,1.67864]
[1776793956152,59.0,75811.72,0.1,0.02309,3e-05,1.66351]
[1776793957157,59.0,75820.1,0.1,0.02334,3e-05,1.67897]
[1776793962192,58.99,75827.29,0.1,0.02354,3e-05,1.6912]
[1776793967227,58.98,75821.81,0.1,0.02335,3e-05,1.67953]
[1776793972262,58.96,75820.0,0.1,0.02327,3e-05,1.67485]
[1776793977303,58.95,75810.36,0.1,0.02296,3e-05,1.65561]
[1776793978310,58.95,75795.59,0.1,0.02251,3e-05,1.62808]
[1776793983346,58.94,75792.96,0.1,0.02242,3e-05,1.62246]
[1776793986367,58.94,75780.85,0.1,0.02205,3e-05,1.60001]
[1776793987374,58.94,75773.65,0.1,0.02184,3e-05,1.58684]
[1776793992410,58.94,75771.19,0.1,0.02176,3e-05,1.58191]
[1776793996449,58.93,75762.93,0.1,0.02152,3e-05,1.56674]
[1776794001483,58.93,75768.84,0.1,0.02168,3e-05,1.57697]
[1776794006519,58.93,75767.74,0.1,0.02165,3e-05,1.57462]
[1776794008671,58.93,75768.11,0.1,0.02165,3e-05,1.57521]
[1776794009516,58.93,75772.57,0.1,0.02178,3e-05,1.58316]
[1776794009539,58.92,75772.57,0.1,0.02178,3e-05,1.58307]
[1776794015242,58.92,75769.95,0.1,0.02164,3e-05,1.57319]
[1776794018603,58.92,75761.45,0.1,0.02139,3e-05,1.55773]
[1776794020522,58.92,75751.97,0.1,0.02112,3e-05,1.54088]
[1776794022631,58.92,75739.56,0.1,0.02077,3e-05,1.51906]
[1776794024111,58.92,75728.74,0.1,0.02047,3e-05,1.50027]
[1776794025204,58.92,75728.74,0.1,0.02047,3e-05,1.50027]
[1776794025305,58.92,75728.03,0.1,0.02045,3e-05,1.49909]
[1776794028675,58.92,75720.76,0.1,0.02025,3e-05,1.48678]
[1776794029682,58.92,75709.72,0.1,0.01996,3e-05,1.46798]
[1776794031775,58.92,75696.43,0.1,0.0196,3e-05,1.44558]
[1776794033862,58.93,75696.57,0.1,0.01961,3e-05,1.44595]
[1776794033955,58.93,75686.54,0.1,0.01935,3e-05,1.4294]
[1776794037219,58.93,75682.11,0.1,0.01924,3e-05,1.42235]
[1776794037299,58.93,75680.72,0.1,0.0192,3e-05,1.42021]
[1776794037926,58.93,75680.72,0.1,0.0192,3e-05,1.42021]
[1776794038475,58.93,75680.72,0.1,0.0192,3e-05,1.42021]
[1776794045453,58.95,75669.54,0.1,0.01894,3e-05,1.40322]
[1776794050834,58.96,75665.3,0.1,0.01885,3e-05,1.39749]
[1776794055877,58.99,75667.08,0.1,0.01894,3e-05,1.40334]
[1776794057887,58.99,75658.59,0.1,0.01873,3e-05,1.38981]
[1776794060907,59.0,75650.36,0.1,0.01853,3e-05,1.37704]
[1776794065944,59.01,75650.86,0.1,0.01856,3e-05,1.37898]
[1776794070977,59.02,75646.1,0.1,0.01845,3e-05,1.37235]
[1776794076018,59.03,75642.27,0.1,0.01832,3e-05,1.36292]
[1776794081053,59.04,75641.02,0.1,0.01831,3e-05,1.36206]
[1776794082064,59.04,75626.79,0.1,0.01796,2e-05,1.33956]
[1776794087096,59.06,75618.17,0.1,0.01777,2e-05,1.32732]
[1776794092132,59.07,75613.94,0.1,0.01769,2e-05,1.32222]
[1776794097166,59.09,75621.98,0.1,0.01791,2e-05,1.33645]
[1776794102200,59.1,75621.44,0.1,0.01792,2e-05,1.33705]
[1776794104219,59.11,75607.65,0.1,0.01759,2e-05,1.31595]
[1776794105240,59.11,75591.04,0.1,0.0172,2e-05,1.29049]
[1776794108423,59.12,75612.49,0.1,0.01773,2e-05,1.32499]
[1776794111276,59.13,75601.44,0.1,0.01748,2e-05,1.30869]
[1776794111722,59.13,75601.44,0.1,0.01748,2e-05,1.30869]
[1776794112283,59.14,75601.21,0.1,0.01748,2e-05,1.30868]
[1776794114606,59.17,75607.52,0.1,0.01769,2e-05,1.32197]
[1776794115309,59.18,75599.51,0.1,0.0175,2e-05,1.31009]
[1776794116320,59.18,75592.35,0.1,0.01733,2e-05,1.29932]
[1776794117321,59.18,75578.71,0.1,0.01702,2e-05,1.27871]
[1776794122357,59.2,75578.0,0.1,0.01703,2e-05,1.27962]
[1776794127392,59.26,75579.6,0.1,0.01715,2e-05,1.28746]
[1776794131420,59.28,75571.06,0.1,0.01692,2e-05,1.27174]
[1776794135450,59.29,75578.08,0.1,0.01711,2e-05,1.28404]
[1776794137471,59.3,75569.17,0.1,0.01692,2e-05,1.27123]
[1776794139477,59.31,75556.68,0.1,0.01664,2e-05,1.25318]
[1776794142498,59.32,75547.88,0.1,0.01646,2e-05,1.24135]
[1776794146534,59.35,75532.41,0.1,0.01614,2e-05,1.22071]
[1776794148544,59.35,75524.69,0.1,0.01598,2e-05,1.20989]
[1776794153575,59.38,75526.73,0.1,0.01606,2e-05,1.21537]
[1776794156616,59.39,75535.33,0.1,0.01628,2e-05,1.22948]
[1776794157609,59.4,75544.85,0.1,0.0165,2e-05,1.24408]
[1776794160627,59.41,75555.56,0.1,0.01677,2e-05,1.26144]
[1776794165660,59.43,75549.32,0.1,0.01665,2e-05,1.25412]
[1776794169692,59.45,75542.11,0.1,0.01652,2e-05,1.24504]
[1776794174810,59.47,75543.55,0.1,0.01658,2e-05,1.24937]
[1776794176400,59.48,75526.5,0.1,0.01621,2e-05,1.22497]
[1776794181790,59.51,75524.77,0.1,0.01621,2e-05,1.22477]
[1776794186826,59.53,75524.92,0.1,0.01625,2e-05,1.22733]
[1776794191860,59.55,75519.44,0.1,0.01611,2e-05,1.21754]
[1776794196540,59.58,75528.71,0.1,0.01635,2e-05,1.23355]
[1776794201935,59.6,75526.42,0.1,0.01634,2e-05,1.23241]
[1776794206610,59.63,75540.27,0.1,0.01669,2e-05,1.25524]
[1776794210904,59.64,75539.91,0.1,0.0167,2e-05,1.25596]
[1776794211011,59.64,75539.91,0.1,0.0167,2e-05,1.25638]
[1776794216681,59.67,75538.92,0.1,0.01672,2e-05,1.25738]
[1776794220102,59.68,75538.97,0.1,0.01673,2e-05,1.25829]
[1776794220172,59.68,75540.15,0.1,0.01677,2e-05,1.26047]
[1776794226750,59.71,75544.84,0.1,0.01692,2e-05,1.27035]
[1776794232154,59.73,75547.73,0.1,0.01702,2e-05,1.27666]
[1776794237193,59.75,75550.66,0.1,0.01712,2e-05,1.28301]
[1776794241291,59.77,75566.69,0.1,0.01752,2e-05,1.30902]
[1776794247260,59.79,75570.44,0.1,0.01764,2e-05,1.31677]
[1776794254308,59.81,75571.66,0.1,0.01765,2e-05,1.31661]
[1776794259345,59.83,75569.08,0.1,0.01762,2e-05,1.31455]
[1776794264378,59.84,75574.57,0.1,0.01777,2e-05,1.32466]
[1776794269414,59.86,75581.0,0.1,0.01795,2e-05,1.33619]
[1776794274449,59.87,75572.65,0.1,0.01777,2e-05,1.32461]
[1776794279484,59.89,75572.06,0.1,0.01778,2e-05,1.32525]
[1776794284519,59.91,75570.44,0.1,0.01777,2e-05,1.32427]
[1776794289554,59.92,75568.23,0.1,0.01774,2e-05,1.32236]
[1776794294589,59.94,75568.79,0.1,0.01778,2e-05,1.32477]
[1776794299624,59.95,75568.96,0.1,0.0178,2e-05,1.32655]
[1776794304660,59.97,75571.03,0.1,0.01788,2e-05,1.3313]
[1776794309693,59.98,75572.65,0.1,0.01794,2e-05,1.33532]
[1776794313006,59.99,75574.96,0.1,0.01796,2e-05,1.33548]
[1776794313723,59.99,75574.85,0.1,0.01796,2e-05,1.3356]
[1776794318758,60.01,75569.7,0.1,0.01786,2e-05,1.32907]
[1776794323868,60.02,75567.45,0.1,0.01782,2e-05,1.32676]
[1776794324802,60.03,75562.6,0.1,0.01771,2e-05,1.31985]
[1776794325808,60.03,75554.53,0.1,0.01752,2e-05,1.30771]
[1776794326814,60.03,75546.85,0.1,0.01735,2e-05,1.29628]
[1776794331849,60.05,75547.03,0.1,0.01738,2e-05,1.2983]
[1776794332827,60.05,75547.03,0.1,0.01738,2e-05,1.2983]
[1776794333364,60.05,75547.03,0.1,0.01738,2e-05,1.2983]
[1776794335110,60.06,75545.77,0.1,0.01737,2e-05,1.29739]
[1776794335877,60.07,75544.56,0.1,0.01734,2e-05,1.29588]
[1776794336111,60.07,75544.56,0.1,0.01734,2e-05,1.29588]
[1776794336884,60.07,75544.55,0.1,0.01735,2e-05,1.29621]
[1776794340079,60.08,75541.65,0.1,0.01729,2e-05,1.2928]
[1776794340255,60.08,75541.65,0.1,0.01729,2e-05,1.2928]
[1776794342118,60.09,75540.38,0.1,0.01728,2e-05,1.29155]
[1776794342926,60.09,75542.02,0.1,0.01732,2e-05,1.29439]
[1776794345947,60.1,75531.57,0.1,0.01709,2e-05,1.27956]
[1776794347599,60.11,75524.51,0.1,0.01694,2e-05,1.26967]
[1776794353003,60.13,75526.22,0.1,0.01701,2e-05,1.27414]
[1776794358037,60.15,75524.89,0.1,0.01701,2e-05,1.27399]
[1776794363084,60.17,75529.44,0.1,0.01714,2e-05,1.28269]
[1776794365096,60.17,75536.4,0.1,0.01731,2e-05,1.29395]
[1776794367739,60.18,75552.31,0.1,0.01771,2e-05,1.31928]
[1776794373152,60.22,75559.59,0.1,0.01789,2e-05,1.33017]
[1776794375167,60.25,75568.08,0.1,0.01814,2e-05,1.34641]
[1776794380202,60.27,75559.02,0.1,0.01794,2e-05,1.33353]
[1776794385238,60.28,75557.41,0.1,0.01792,2e-05,1.33239]
[1776794390273,60.29,75557.58,0.1,0.01795,2e-05,1.33401]
[1776794397949,60.32,75561.5,0.1,0.01808,2e-05,1.34229]
[1776794402358,60.33,75552.48,0.1,0.01788,2e-05,1.32963]
[1776794403364,60.33,75538.35,0.1,0.01754,2e-05,1.30787]
[1776794405377,60.34,75530.69,0.1,0.01737,2e-05,1.29686]
[1776794407788,60.34,75530.5,0.1,0.01737,2e-05,1.29691]
[1776794407848,60.35,75528.16,0.1,0.01733,2e-05,1.29404]
[1776794410015,60.35,75527.38,0.1,0.01732,2e-05,1.2932]
[1776794410413,60.36,75527.09,0.1,0.01732,2e-05,1.2931]
[1776794411431,60.36,75534.28,0.1,0.01749,2e-05,1.30438]
[1776794414443,60.37,75545.17,0.1,0.01776,2e-05,1.32202]
[1776794417467,60.38,75530.84,0.1,0.01744,2e-05,1.30091]
[1776794422500,60.4,75526.38,0.1,0.01736,2e-05,1.296]
[1776794427535,60.41,75534.53,0.1,0.01757,2e-05,1.30968]
[1776794432571,60.43,75531.52,0.1,0.01747,2e-05,1.30256]
[1776794437606,60.44,75540.51,0.1,0.01771,2e-05,1.31783]
[1776794442642,60.46,75543.91,0.1,0.01782,2e-05,1.32445]
[1776794446669,60.47,75555.27,0.1,0.01811,2e-05,1.34315]
[1776794449281,60.47,75562.18,0.1,0.01828,2e-05,1.35444]
[1776794449690,60.48,75562.99,0.1,0.01831,2e-05,1.35594]
[1776794452846,60.48,75562.09,0.1,0.01829,2e-05,1.35499]
[1776794452946,60.48,75565.04,0.1,0.01837,2e-05,1.35985]
[1776794456739,60.49,75573.89,0.1,0.0186,2e-05,1.37472]
[1776794460768,60.5,75583.3,0.1,0.01885,3e-05,1.39046]
[1776794465803,60.51,75586.5,0.1,0.01895,3e-05,1.39643]
[1776794470837,60.51,75594.3,0.1,0.01916,3e-05,1.40976]
[1776794475873,60.52,75592.83,0.1,0.01913,3e-05,1.40807]
[1776794480908,60.53,75596.9,0.1,0.01924,3e-05,1.41527]
[1776794484935,60.53,75604.0,0.1,0.01943,3e-05,1.42726]
[1776794486950,60.53,75618.44,0.1,0.01981,3e-05,1.45115]
[1776794488963,60.53,75629.15,0.1,0.0201,3e-05,1.46903]
[1776794493998,60.54,75628.31,0.1,0.02002,3e-05,1.46321]
[1776794496019,60.54,75639.37,0.1,0.02031,3e-05,1.48177]
[1776794500061,60.54,75622.21,0.1,0.01986,3e-05,1.45322]
[1776794501055,60.54,75614.67,0.1,0.01966,3e-05,1.44094]
[1776794502063,60.54,75600.29,0.1,0.01929,3e-05,1.41745]
[1776794504553,60.54,75599.3,0.1,0.01927,3e-05,1.41608]
[1776794505084,60.54,75597.05,0.1,0.01921,3e-05,1.41255]
[1776794507097,60.54,75604.27,0.1,0.0194,3e-05,1.42452]
[1776794507883,60.54,75604.27,0.1,0.0194,3e-05,1.42452]
[1776794508104,60.55,75606.23,0.1,0.01946,3e-05,1.42782]
[1776794513138,60.55,75609.31,0.1,0.01954,3e-05,1.43335]
[1776794517167,60.55,75618.63,0.1,0.01979,3e-05,1.44905]
[1776794522204,60.56,75613.4,0.1,0.01966,3e-05,1.44083]
[1776794526232,60.56,75604.99,0.1,0.01945,3e-05,1.42747]
[1776794531267,60.57,75595.16,0.1,0.01921,3e-05,1.41209]
[1776794536304,60.58,75581.46,0.1,0.01887,3e-05,1.39077]
[1776794539974,60.58,75577.48,0.1,0.01878,3e-05,1.38494]
[1776794540073,60.58,75577.07,0.1,0.01877,3e-05,1.38446]
[1776794545376,60.59,75574.71,0.1,0.01873,3e-05,1.38162]
[1776794550403,60.6,75572.38,0.1,0.01868,2e-05,1.37882]
[1776794554432,60.61,75583.29,0.1,0.01891,3e-05,1.39247]
[1776794556580,60.61,75583.46,0.1,0.01892,3e-05,1.3929]
[1776794556589,60.61,75589.14,0.1,0.01906,3e-05,1.40218]
[1776794559100,60.61,75597.23,0.1,0.01928,3e-05,1.41566]
[1776794564502,60.62,75595.24,0.1,0.01924,3e-05,1.4131]
[1776794569539,60.63,75590.38,0.1,0.01912,3e-05,1.40594]
[1776794574574,60.64,75594.52,0.1,0.01924,3e-05,1.41334]
[1776794578602,60.64,75608.06,0.1,0.0196,3e-05,1.43587]
[1776794583637,60.64,75605.99,0.1,0.01955,3e-05,1.43297]
[1776794588672,60.65,75608.11,0.1,0.01961,3e-05,1.43696]
[1776794593707,60.66,75608.59,0.1,0.01964,3e-05,1.43835]
[1776794598745,60.66,75611.49,0.1,0.01972,3e-05,1.44356]
[1776794603777,60.66,75609.79,0.1,0.01968,3e-05,1.44121]
[1776794607804,60.67,75622.27,0.1,0.02002,3e-05,1.46215]
[1776794612845,60.67,75627.84,0.1,0.02011,3e-05,1.46701]
[1776794617875,60.67,75633.13,0.1,0.02025,3e-05,1.47601]
[1776794622913,60.67,75624.69,0.1,0.02003,3e-05,1.46213]
[1776794627945,60.68,75618.85,0.1,0.01988,3e-05,1.45275]
[1776794632980,60.68,75616.75,0.1,0.01983,3e-05,1.44967]
[1776794634994,60.68,75606.08,0.1,0.01955,3e-05,1.43233]
[1776794640037,60.69,75605.45,0.1,0.01955,3e-05,1.43181]
[1776794645072,60.69,75613.62,0.1,0.01977,3e-05,1.44566]
[1776794650106,60.69,75613.19,0.1,0.01976,3e-05,1.44533]
[1776794651242,60.69,75613.19,0.1,0.01976,3e-05,1.44533]
[1776794652121,60.7,75621.31,0.1,0.01998,3e-05,1.45888]
[1776794653129,60.7,75628.82,0.1,0.02018,3e-05,1.47142]
[1776794658162,60.7,75631.49,0.1,0.02025,3e-05,1.47602]
[1776794661184,60.7,75623.64,0.1,0.02004,3e-05,1.46305]
[1776794665213,60.7,75615.07,0.1,0.01982,3e-05,1.4491]
[1776794670247,60.71,75613.63,0.1,0.01979,3e-05,1.44713]
[1776794670789,60.71,75613.63,0.1,0.01979,3e-05,1.44713]
[1776794671257,60.71,75612.74,0.1,0.01971,3e-05,1.44118]
[1776794674275,60.71,75601.54,0.1,0.01942,3e-05,1.42314]
[1776794675282,60.71,75593.53,0.1,0.01922,3e-05,1.41029]
[1776794678303,60.71,75585.8,0.1,0.01903,3e-05,1.39829]
[1776794680221,60.72,75587.36,0.1,0.01907,3e-05,1.40095]
[1776794680308,60.72,75586.59,0.1,0.01905,3e-05,1.39987]
[1776794685355,60.73,75581.97,0.1,0.01895,3e-05,1.3933]
[1776794690386,60.73,75581.06,0.1,0.01894,3e-05,1.3927]
[1776794695422,60.74,75584.08,0.1,0.01903,3e-05,1.39836]
[1776794700456,60.75,75584.88,0.1,0.01906,3e-05,1.40042]
[1776794703482,60.76,75576.47,0.1,0.01886,3e-05,1.38745]
[1776794708513,60.76,75571.06,0.1,0.01874,3e-05,1.37973]
[1776794713549,60.77,75572.38,0.1,0.01878,3e-05,1.38277]
[1776794718586,60.78,75565.0,0.1,0.01862,2e-05,1.37202]
[1776794722613,60.79,75577.52,0.1,0.01894,3e-05,1.39271]
[1776794724629,60.79,75584.9,0.1,0.01913,3e-05,1.40486]
[1776794725635,60.8,75594.12,0.1,0.01937,3e-05,1.4199]
[1776794726642,60.8,75607.9,0.1,0.01973,3e-05,1.44257]
[1776794728668,60.8,75625.71,0.1,0.0202,3e-05,1.47209]
[1776794730299,60.8,75618.85,0.1,0.02002,3e-05,1.46079]
[1776794731689,60.8,75604.8,0.1,0.0196,3e-05,1.4331]
[1776794736724,60.81,75599.83,0.1,0.01948,3e-05,1.42561]
[1776794740375,60.81,75607.44,0.1,0.01968,3e-05,1.43846]
[1776794742766,60.81,75614.25,0.1,0.01986,3e-05,1.44979]
[1776794747801,60.82,75609.65,0.1,0.01975,3e-05,1.44261]
[1776794752838,60.82,75608.04,0.1,0.01971,3e-05,1.44038]
[1776794756863,60.82,75600.17,0.1,0.01951,3e-05,1.42789]
[1776794761907,60.85,75602.59,0.1,0.01961,3e-05,1.43427]
[1776794766935,60.87,75603.41,0.1,0.01967,3e-05,1.43785]
[1776794768950,60.89,75613.76,0.1,0.01997,3e-05,1.45669]
[1776794773985,60.89,75615.94,0.1,0.02004,3e-05,1.4606]
[1776794779019,60.89,75616.4,0.1,0.02005,3e-05,1.46166]
[1776794781681,60.89,75614.82,0.1,0.02001,3e-05,1.45915]
[1776794782141,60.89,75614.82,0.1,0.02001,3e-05,1.45915]
[1776794783254,60.89,75622.57,0.1,0.02022,3e-05,1.47211]
[1776794783329,60.9,75626.55,0.1,0.02033,3e-05,1.47878]
[1776794784033,60.9,75626.55,0.1,0.02033,3e-05,1.47878]
[1776794784065,60.9,75627.59,0.1,0.02035,3e-05,1.48052]
[1776794785414,60.9,75627.59,0.1,0.02035,3e-05,1.48052]
[1776794786155,60.9,75627.59,0.1,0.02035,3e-05,1.48054]
[1776794788113,60.9,75625.71,0.1,0.02031,3e-05,1.47744]
[1776794788140,60.9,75625.91,0.1,0.02031,3e-05,1.47782]
[1776794794128,60.9,75632.26,0.1,0.02042,3e-05,1.4839]
[1776794799162,60.9,75635.95,0.1,0.02052,3e-05,1.49012]
[1776794804197,60.9,75637.22,0.1,0.02056,3e-05,1.49227]
[1776794806215,60.9,75630.21,0.1,0.02037,3e-05,1.48051]
[1776794807218,60.9,75621.27,0.1,0.02013,3e-05,1.46569]
[1776794812253,60.9,75616.93,0.1,0.02002,3e-05,1.45877]
[1776794817289,60.9,75614.56,0.1,0.01996,3e-05,1.45515]
[1776794822323,60.91,75611.8,0.1,0.01989,3e-05,1.45091]
[1776794827358,60.91,75609.1,0.1,0.01983,3e-05,1.44682]
[1776794830379,60.91,75621.88,0.1,0.02017,3e-05,1.4681]
[1776794832226,60.91,75625.49,0.1,0.02027,3e-05,1.47413]
[1776794832393,60.91,75626.54,0.1,0.02029,3e-05,1.47591]
[1776794837433,60.91,75621.34,0.1,0.02016,3e-05,1.46745]
[1776794840452,60.92,75612.98,0.1,0.01994,3e-05,1.45379]
[1776794844480,60.92,75604.82,0.1,0.01973,3e-05,1.4407]
[1776794849515,60.92,75602.45,0.1,0.01968,3e-05,1.43727]
[1776794854550,60.93,75599.5,0.1,0.01955,3e-05,1.42838]
[1776794859584,60.93,75597.18,0.1,0.0195,3e-05,1.42512]
[1776794864622,60.94,75599.41,0.1,0.01956,3e-05,1.42924]
[1776794869654,60.94,75600.99,0.1,0.01961,3e-05,1.43231]
[1776794872675,60.95,75610.45,0.1,0.01986,3e-05,1.44805]
[1776794877711,60.95,75614.87,0.1,0.01998,3e-05,1.45564]
[1776794882746,60.95,75613.92,0.1,0.01996,3e-05,1.45436]
[1776794887781,60.95,75613.73,0.1,0.01996,3e-05,1.45431]
[1776794891435,60.96,75603.24,0.1,0.01969,3e-05,1.43735]
[1776794896845,60.96,75606.59,0.1,0.01979,3e-05,1.44321]
[1776794902513,60.96,75610.72,0.1,0.0199,3e-05,1.45041]
[1776794907921,60.97,75610.65,0.1,0.0199,3e-05,1.45059]
[1776794909935,60.97,75602.62,0.1,0.0197,3e-05,1.43758]
[1776794914973,60.97,75601.92,0.1,0.01962,3e-05,1.43227]
[1776794919000,60.98,75614.54,0.1,0.01996,3e-05,1.45323]
[1776794925043,60.98,75617.63,0.1,0.02004,3e-05,1.45857]
[1776794928066,60.98,75605.62,0.1,0.01973,3e-05,1.43894]
[1776794929071,60.98,75596.4,0.1,0.01949,3e-05,1.42399]
[1776794934109,60.98,75594.84,0.1,0.01946,3e-05,1.42194]
[1776794940152,60.99,75598.51,0.1,0.01956,3e-05,1.42842]
[1776794945187,60.99,75599.78,0.1,0.0196,3e-05,1.43093]
[1776794949218,61.0,75610.35,0.1,0.01988,3e-05,1.44854]
[1776794951229,61.0,75625.05,0.1,0.02028,3e-05,1.47296]
[1776794956267,61.0,75624.59,0.1,0.02026,3e-05,1.47224]
[1776794961299,61.0,75618.97,0.1,0.02012,3e-05,1.46307]
[1776794966334,61.0,75621.13,0.1,0.02018,3e-05,1.46685]
[1776794971370,61.0,75621.58,0.1,0.02013,3e-05,1.46315]
[1776794976407,61.01,75617.51,0.1,0.02003,3e-05,1.45665]
[1776794981442,61.01,75614.42,0.1,0.01995,3e-05,1.4519]
[1776794986477,61.01,75609.47,0.1,0.01983,3e-05,1.4441]
[1776794990505,61.02,75598.77,0.1,0.01955,3e-05,1.427]
[1776794994534,61.02,75605.63,0.1,0.01974,3e-05,1.43858]
[1776794999568,61.03,75602.18,0.1,0.01966,3e-05,1.43339]
[1776795003595,61.03,75594.27,0.1,0.01946,3e-05,1.42094]
[1776795008633,61.03,75596.7,0.1,0.01953,3e-05,1.4254]
[1776795013668,61.04,75594.63,0.1,0.01948,3e-05,1.42254]
[1776795018703,61.04,75590.0,0.1,0.01937,3e-05,1.41557]
[1776795023354,61.05,75579.32,0.1,0.01911,3e-05,1.39887]
[1776795025753,61.05,75571.79,0.1,0.01892,3e-05,1.3873]
[1776795028777,61.06,75579.61,0.1,0.01913,3e-05,1.40021]
[1776795033426,61.06,75573.99,0.1,0.01894,3e-05,1.38744]
[1776795035830,61.07,75564.5,0.1,0.01871,2e-05,1.37276]
[1776795040862,61.08,75564.58,0.1,0.01872,2e-05,1.37382]
[1776795045899,61.09,75564.48,0.1,0.01874,2e-05,1.37456]
[1776795048919,61.09,75553.92,0.1,0.01848,2e-05,1.35857]
[1776795053958,61.1,75552.53,0.1,0.01847,2e-05,1.35747]
[1776795060000,61.12,75555.11,0.1,0.01855,2e-05,1.36278]
[1776795065036,61.13,75557.39,0.1,0.01862,2e-05,1.36738]
[1776795070070,61.14,75558.86,0.1,0.01867,2e-05,1.37066]
[1776795075177,61.15,75556.69,0.1,0.01863,2e-05,1.36803]
[1776795075279,61.15,75545.28,0.1,0.01835,2e-05,1.35039]
[1776795077123,61.15,75533.23,0.1,0.01807,2e-05,1.33223]
[1776795077869,61.15,75533.23,0.1,0.01807,2e-05,1.33223]
[1776795078130,61.16,75530.77,0.1,0.01801,2e-05,1.3287]
[1776795079615,61.16,75530.77,0.1,0.01801,2e-05,1.3287]
[1776795079658,61.16,75530.73,0.1,0.01802,2e-05,1.32916]
[1776795081657,61.16,75530.73,0.1,0.01802,2e-05,1.32916]
[1776795081721,61.17,75527.97,0.1,0.01796,2e-05,1.32545]
[1776795083074,61.17,75527.97,0.1,0.01796,2e-05,1.32545]
[1776795083170,61.17,75526.88,0.1,0.01794,2e-05,1.32405]
[1776795088197,61.18,75521.5,0.1,0.01783,2e-05,1.31691]
[1776795088271,61.18,75511.94,0.1,0.0176,2e-05,1.30267]
[1776795091223,61.19,75502.12,0.1,0.01733,2e-05,1.28449]
[1776795096267,61.21,75501.34,0.1,0.01734,2e-05,1.28496]
[1776795096786,61.21,75501.34,0.1,0.01734,2e-05,1.28496]
[1776795097274,61.24,75511.16,0.1,0.01762,2e-05,1.30295]
[1776795098281,61.25,75519.34,0.1,0.01782,2e-05,1.31566]
[1776795100100,61.25,75526.07,0.1,0.01799,2e-05,1.32621]
[1776795100295,61.25,75535.33,0.1,0.01822,2e-05,1.34072]
[1776795105329,61.26,75541.99,0.1,0.0184,2e-05,1.35218]
[1776795110365,61.27,75539.48,0.1,0.01835,2e-05,1.34936]
[1776795115399,61.29,75539.74,0.1,0.01838,2e-05,1.35086]
[1776795116405,61.29,75549.21,0.1,0.01861,2e-05,1.36584]
[1776795119427,61.29,75556.97,0.1,0.01881,3e-05,1.37857]
[1776795123457,61.3,75565.79,0.1,0.01905,3e-05,1.39318]
[1776795128491,61.31,75566.91,0.1,0.01909,3e-05,1.39565]
[1776795130504,61.31,75574.59,0.1,0.01929,3e-05,1.40817]
[1776795132518,61.31,75586.35,0.1,0.01959,3e-05,1.42732]
[1776795135539,61.31,75593.22,0.1,0.01977,3e-05,1.43869]
[1776795137553,61.31,75605.94,0.1,0.02011,3e-05,1.45962]
[1776795142588,61.32,75607.8,0.1,0.02016,3e-05,1.4628]
[1776795147623,61.32,75605.6,0.1,0.0201,3e-05,1.45933]
[1776795152660,61.32,75609.54,0.1,0.02015,3e-05,1.46132]
[1776795156691,61.32,75598.59,0.1,0.01986,3e-05,1.4435]
[1776795157695,61.32,75591.85,0.1,0.01969,3e-05,1.43259]
[1776795162729,61.33,75586.37,0.1,0.01955,3e-05,1.42414]
[1776795167764,61.33,75583.05,0.1,0.01947,3e-05,1.4192]
[1776795169778,61.33,75573.65,0.1,0.01924,3e-05,1.40432]
[1776795174813,61.34,75581.56,0.1,0.01945,3e-05,1.41759]
[1776795178841,61.34,75574.16,0.1,0.01927,3e-05,1.40612]
[1776795183876,61.35,75574.16,0.1,0.01927,3e-05,1.40665]
[1776795188911,61.35,75569.58,0.1,0.01917,3e-05,1.39992]
[1776795194550,61.36,75575.59,0.1,0.01933,3e-05,1.41007]
[1776795199988,61.36,75574.25,0.1,0.01931,3e-05,1.40854]
[1776795205032,61.37,75569.84,0.1,0.0192,3e-05,1.40208]
[1776795210060,61.38,75574.71,0.1,0.01934,3e-05,1.41042]
[1776795215097,61.38,75574.12,0.1,0.01927,3e-05,1.4055]
[1776795220131,61.39,75569.37,0.1,0.01916,3e-05,1.39847]
[1776795225167,61.39,75564.25,0.1,0.01904,3e-05,1.39099]
[1776795230201,61.4,75564.39,0.1,0.01905,3e-05,1.39187]
[1776795235236,61.41,75565.05,0.1,0.01908,3e-05,1.39355]
[1776795240271,61.41,75567.47,0.1,0.01915,3e-05,1.39798]
[1776795244901,61.42,75575.17,0.1,0.01935,3e-05,1.41076]
[1776795250341,61.42,75573.13,0.1,0.01931,3e-05,1.40796]
[1776795256384,61.43,75574.74,0.1,0.01936,3e-05,1.41108]
[1776795261418,61.43,75573.16,0.1,0.01933,3e-05,1.40899]
[1776795267460,61.44,75575.12,0.1,0.01938,3e-05,1.41264]
[1776795272495,61.44,75575.76,0.1,0.01935,3e-05,1.40953]
[1776795275517,61.44,75583.06,0.1,0.01954,3e-05,1.42152]
[1776795280551,61.45,75582.79,0.1,0.01954,3e-05,1.42143]
[1776795283575,61.45,75575.59,0.1,0.01936,3e-05,1.41009]
[1776795288611,61.45,75577.65,0.1,0.01942,3e-05,1.41382]
[1776795293646,61.46,75578.24,0.1,0.01944,3e-05,1.41517]
[1776795298682,61.46,75577.71,0.1,0.01943,3e-05,1.41472]
[1776795301704,61.46,75590.03,0.1,0.01975,3e-05,1.43483]
[1776795306738,61.47,75594.65,0.1,0.01988,3e-05,1.44255]
[1776795311784,61.47,75595.57,0.1,0.0199,3e-05,1.44416]
[1776795312784,61.47,75606.56,0.1,0.02019,3e-05,1.4622]
[1776795314798,61.47,75616.73,0.1,0.02046,3e-05,1.47899]
[1776795319473,61.47,75614.94,0.1,0.02041,3e-05,1.47597]
[1776795319832,61.47,75616.12,0.1,0.02045,3e-05,1.47791]
[1776795320412,61.47,75616.12,0.1,0.02045,3e-05,1.47791]
[1776795320839,61.47,75615.68,0.1,0.02043,3e-05,1.47717]
[1776795321093,61.47,75615.68,0.1,0.02043,3e-05,1.47717]
[1776795321846,61.47,75615.5,0.1,0.02043,3e-05,1.47686]
[1776795323860,61.47,75600.78,0.1,0.02004,3e-05,1.45262]
[1776795325873,61.47,75590.25,0.1,0.01976,3e-05,1.43554]
[1776795330911,61.47,75587.02,0.1,0.01969,3e-05,1.43064]
[1776795333930,61.47,75581.61,0.1,0.01949,3e-05,1.41755]
[1776795338965,61.48,75592.22,0.1,0.01977,3e-05,1.43512]
[1776795341985,61.48,75602.85,0.1,0.02005,3e-05,1.45259]
[1776795342993,61.48,75610.3,0.1,0.02025,3e-05,1.46485]
[1776795348028,61.48,75609.09,0.1,0.02022,3e-05,1.46288]
[1776795353063,61.48,75614.85,0.1,0.02037,3e-05,1.47242]
[1776795358098,61.48,75612.01,0.1,0.0203,3e-05,1.46771]
[1776795363134,61.48,75615.67,0.1,0.02039,3e-05,1.47378]
[1776795367166,61.48,75622.91,0.1,0.02059,3e-05,1.4858]
[1776795368172,61.48,75630.06,0.1,0.02078,3e-05,1.49772]
[1776795373208,61.48,75628.7,0.1,0.02074,3e-05,1.49527]
[1776795378846,61.48,75631.99,0.1,0.02083,3e-05,1.50069]
[1776795381263,61.47,75645.61,0.1,0.0212,3e-05,1.52348]
[1776795386303,61.47,75645.54,0.1,0.02119,3e-05,1.52299]
[1776795390326,61.47,75653.58,0.1,0.02141,3e-05,1.53633]
[1776795392752,61.47,75656.2,0.1,0.02141,3e-05,1.5359]
[1776795392788,61.46,75638.75,0.1,0.02093,3e-05,1.50615]
[1776795394294,61.46,75638.75,0.1,0.02093,3e-05,1.50615]
[1776795394435,61.46,75594.72,0.1,0.01976,3e-05,1.43329]
[1776795395300,61.46,75594.72,0.1,0.01976,3e-05,1.43329]
[1776795395677,61.46,75594.72,0.1,0.01976,3e-05,1.43329]
[1776795395768,61.46,75548.85,0.1,0.01859,2e-05,1.36026]
[1776795397498,61.46,75509.13,0.1,0.01762,2e-05,1.2991]
[1776795398487,61.46,75493.97,0.1,0.01727,2e-05,1.27633]
[1776795399494,61.46,75480.25,0.1,0.01695,2e-05,1.25601]
[1776795402544,61.46,75501.16,0.1,0.01744,2e-05,1.28715]
[1776795403541,61.47,75517.53,0.1,0.01783,2e-05,1.31208]
[1776795406135,61.47,75500.53,0.1,0.01743,2e-05,1.28652]
[1776795406404,61.47,75500.53,0.1,0.01743,2e-05,1.28652]
[1776795406568,61.47,75500.53,0.1,0.01743,2e-05,1.28652]
[1776795411624,61.46,75523.79,0.1,0.01797,2e-05,1.32123]
[1776795415653,61.47,75542.91,0.1,0.01844,2e-05,1.35103]
[1776795416308,61.47,75542.91,0.1,0.01844,2e-05,1.35103]
[1776795416809,61.47,75542.91,0.1,0.01844,2e-05,1.35103]
[1776795418683,61.46,75558.51,0.1,0.01882,3e-05,1.37472]
[1776795420692,61.45,75541.75,0.1,0.0184,2e-05,1.34811]
[1776795424722,61.45,75524.96,0.1,0.01798,2e-05,1.32157]
[1776795426128,61.45,75524.96,0.1,0.01798,2e-05,1.32157]
[1776795426157,61.44,75532.56,0.1,0.01816,2e-05,1.33304]
[1776795426790,61.44,75532.56,0.1,0.01816,2e-05,1.33304]
[1776795426855,61.44,75519.9,0.1,0.01785,2e-05,1.31352]
[1776795429809,61.44,75508.5,0.1,0.01758,2e-05,1.29603]
[1776795429819,61.44,75498.23,0.1,0.01733,2e-05,1.28056]
[1776795431772,61.44,75491.23,0.1,0.01717,2e-05,1.27]
[1776795436808,61.43,75492.93,0.1,0.0172,2e-05,1.27215]
[1776795442130,61.43,75488.33,0.1,0.01709,2e-05,1.26504]
[1776795442853,61.43,75484.53,0.1,0.017,2e-05,1.25931]
[1776795445873,61.43,75495.4,0.1,0.01725,2e-05,1.27521]
[1776795449901,61.42,75485.42,0.1,0.01701,2e-05,1.26014]
[1776795452923,61.42,75496.07,0.1,0.0172,2e-05,1.27145]
[1776795457954,61.42,75499.76,0.1,0.01728,2e-05,1.27662]
[1776795458024,61.42,75510.11,0.1,0.01752,2e-05,1.29202]
[1776795459973,61.42,75523.92,0.1,0.01785,2e-05,1.31269]
[1776795465010,61.41,75517.58,0.1,0.01769,2e-05,1.30234]
[1776795468029,61.4,75527.68,0.1,0.01792,2e-05,1.3173]
[1776795473065,61.4,75526.62,0.1,0.01788,2e-05,1.31499]
[1776795476086,61.39,75535.18,0.1,0.01808,2e-05,1.32762]
[1776795478100,61.39,75542.73,0.1,0.01826,2e-05,1.3389]
[1776795483138,61.38,75547.78,0.1,0.01837,2e-05,1.34577]
[1776795488170,61.37,75556.92,0.1,0.01858,2e-05,1.35903]
[1776795493207,61.36,75557.09,0.1,0.01857,2e-05,1.35823]
[1776795494212,61.36,75569.35,0.1,0.01887,3e-05,1.37728]
[1776795496225,61.35,75576.94,0.1,0.01905,3e-05,1.38879]
[1776795498239,61.34,75566.84,0.1,0.01879,3e-05,1.37229]
[1776795500263,61.34,75556.57,0.1,0.01853,2e-05,1.35573]
[1776795501281,61.34,75547.71,0.1,0.01831,2e-05,1.34175]
[1776795502279,61.34,75526.59,0.1,0.01779,2e-05,1.30918]
[1776795503296,61.33,75511.97,0.1,0.01744,2e-05,1.28698]
[1776795508320,61.33,75513.36,0.1,0.01747,2e-05,1.28864]
[1776795513361,61.32,75519.61,0.1,0.01755,2e-05,1.2932]
[1776795515371,61.32,75527.9,0.1,0.01775,2e-05,1.30551]
[1776795516918,61.32,75520.05,0.1,0.01756,2e-05,1.29341]
[1776795522421,61.31,75522.43,0.1,0.0176,2e-05,1.29648]
[1776795527454,61.31,75522.01,0.1,0.01759,2e-05,1.29531]
[1776795530489,61.31,75514.54,0.1,0.0174,2e-05,1.28379]
[1776795535514,61.3,75523.12,0.1,0.0176,2e-05,1.29628]
[1776795537058,61.3,75531.5,0.1,0.0178,2e-05,1.30876]
[1776795540548,61.29,75543.97,0.1,0.01809,2e-05,1.32742]
[1776795545582,61.29,75547.09,0.1,0.01815,2e-05,1.33145]
[1776795550617,61.28,75555.51,0.1,0.01835,2e-05,1.34368]
[1776795552632,61.28,75541.65,0.1,0.018,2e-05,1.32197]
[1776795553640,61.27,75532.13,0.1,0.01777,2e-05,1.3072]
[1776795554647,61.27,75523.61,0.1,0.01757,2e-05,1.29421]
[1776795557198,61.27,75513.11,0.1,0.01732,2e-05,1.27829]
[1776795562704,61.27,75507.0,0.1,0.01717,2e-05,1.26888]
[1776795567740,61.26,75502.11,0.1,0.01705,2e-05,1.26142]
[1776795569756,61.26,75490.09,0.1,0.01678,2e-05,1.24372]
[1776795573782,61.26,75484.25,0.1,0.01659,2e-05,1.23103]
[1776795577338,61.27,75474.92,0.1,0.01638,2e-05,1.21764]
[1776795580832,61.27,75466.37,0.1,0.01619,2e-05,1.20556]
[1776795585866,61.27,75472.55,0.1,0.01634,2e-05,1.21467]
[1776795586876,61.27,75486.29,0.1,0.01665,2e-05,1.23455]
[1776795587883,61.27,75495.41,0.1,0.01685,2e-05,1.24786]
[1776795588890,61.27,75502.62,0.1,0.01702,2e-05,1.25845]
[1776795593925,61.27,75496.49,0.1,0.01688,2e-05,1.24933]
[1776795597953,61.27,75488.72,0.1,0.0167,2e-05,1.23793]
[1776795601981,61.27,75479.61,0.1,0.01649,2e-05,1.22473]
[1776795602988,61.27,75470.61,0.1,0.01629,2e-05,1.21179]
[1776795608030,61.27,75464.76,0.1,0.01617,2e-05,1.2037]
[1776795613067,61.28,75459.04,0.1,0.01604,2e-05,1.19586]
[1776795615083,61.28,75449.92,0.1,0.01585,2e-05,1.18311]
[1776795616090,61.28,75439.98,0.1,0.01563,2e-05,1.16928]
[1776795621125,61.28,75431.05,0.1,0.01545,2e-05,1.15746]
[1776795626158,61.29,75431.93,0.1,0.01548,2e-05,1.15932]
[1776795629181,61.3,75442.85,0.1,0.01572,2e-05,1.1749]
[1776795633207,61.3,75455.14,0.1,0.01594,2e-05,1.18847]
[1776795635223,61.3,75446.55,0.1,0.01576,2e-05,1.17656]
[1776795639250,61.31,75437.44,0.1,0.01557,2e-05,1.16428]
[1776795643279,61.31,75445.31,0.1,0.01574,2e-05,1.17572]
[1776795648316,61.32,75435.15,0.1,0.01553,2e-05,1.16212]
[1776795653354,61.33,75430.43,0.1,0.01544,2e-05,1.15627]
[1776795658384,61.33,75425.66,0.1,0.01535,2e-05,1.15038]
[1776795660398,61.34,75434.62,0.1,0.01555,2e-05,1.16304]
[1776795665438,61.34,75435.17,0.1,0.01557,2e-05,1.16441]
[1776795670477,61.35,75437.47,0.1,0.01563,2e-05,1.16819]
[1776795673496,61.35,75447.26,0.1,0.01585,2e-05,1.18223]
[1776795675507,61.36,75455.38,0.1,0.01603,2e-05,1.19387]
[1776795678057,61.36,75463.06,0.1,0.0162,2e-05,1.205]
[1776795683566,61.36,75465.47,0.1,0.01626,2e-05,1.20868]
[1776795688601,61.36,75465.54,0.1,0.01626,2e-05,1.20899]
[1776795691622,61.37,75458.62,0.1,0.01606,2e-05,1.19513]
[1776795693636,61.37,75450.01,0.1,0.01587,2e-05,1.1831]
[1776795698672,61.37,75453.61,0.1,0.01596,2e-05,1.18861]
[1776795699678,61.37,75460.82,0.1,0.01611,2e-05,1.1989]
[1776795704713,61.38,75461.46,0.1,0.01613,2e-05,1.20011]
[1776795708267,61.38,75443.99,0.1,0.01576,2e-05,1.17575]
[1776795713782,61.38,75441.28,0.1,0.01571,2e-05,1.17249]
[1776795718816,61.39,75443.2,0.1,0.01576,2e-05,1.17582]
[1776795721836,61.39,75455.81,0.1,0.01604,2e-05,1.19378]
[1776795722840,61.4,75464.25,0.1,0.01622,2e-05,1.20586]
[1776795725864,61.4,75453.82,0.1,0.016,2e-05,1.1913]
[1776795728407,61.4,75444.12,0.1,0.01579,2e-05,1.17785]
[1776795733921,61.41,75439.72,0.1,0.0157,2e-05,1.17238]
[1776795738477,61.41,75431.46,0.1,0.01554,2e-05,1.16139]
[1776795743990,61.42,75434.42,0.1,0.01561,2e-05,1.16632]
[1776795749024,61.43,75430.2,0.1,0.01553,2e-05,1.16109]
[1776795753055,61.44,75423.98,0.1,0.01536,2e-05,1.14901]
[1776795758090,61.44,75421.32,0.1,0.01531,2e-05,1.1461]
[1776795763124,61.45,75432.47,0.1,0.01556,2e-05,1.16219]
[1776795764131,61.45,75440.79,0.1,0.01574,2e-05,1.17387]
[1776795769166,61.46,75437.06,0.1,0.01567,2e-05,1.16918]
[1776795774200,61.48,75439.21,0.1,0.01574,2e-05,1.17367]
[1776795775213,61.49,75448.61,0.1,0.01596,2e-05,1.18789]
[1776795776218,61.49,75456.62,0.1,0.01613,2e-05,1.19931]
[1776795778234,61.49,75469.7,0.1,0.01643,2e-05,1.2181]
[1776795779239,61.49,75482.63,0.1,0.01672,2e-05,1.23682]
[1776795784273,61.49,75485.17,0.1,0.01677,2e-05,1.24046]
[1776795789309,61.49,75483.25,0.1,0.01673,2e-05,1.23765]
[1776795794344,61.49,75485.02,0.1,0.01677,2e-05,1.24023]
[1776795799379,61.49,75499.08,0.1,0.01709,2e-05,1.26084]
[1776795800388,61.49,75506.63,0.1,0.01727,2e-05,1.27199]
[1776795805428,61.49,75504.77,0.1,0.01722,2e-05,1.26894]
[1776795810467,61.48,75504.14,0.1,0.0172,2e-05,1.26776]
[1776795815501,61.48,75500.6,0.1,0.01706,2e-05,1.25799]
[1776795820536,61.48,75495.86,0.1,0.01695,2e-05,1.25083]
[1776795822779,61.48,75502.57,0.1,0.0171,2e-05,1.26063]
[1776795823557,61.48,75507.01,0.1,0.0172,2e-05,1.26715]
[1776795824018,61.48,75507.01,0.1,0.0172,2e-05,1.26715]
[1776795824565,61.48,75507.89,0.1,0.01723,2e-05,1.2688]
[1776795828592,61.48,75499.34,0.1,0.01703,2e-05,1.25593]
[1776795833634,61.48,75498.71,0.1,0.01701,2e-05,1.2548]
[1776795838675,61.47,75496.63,0.1,0.01696,2e-05,1.25153]
[1776795839676,61.47,75504.12,0.1,0.01713,2e-05,1.26253]
[1776795841691,61.47,75512.36,0.1,0.01732,2e-05,1.27463]
[1776795846725,61.47,75515.14,0.1,0.01738,2e-05,1.27835]
[1776795851761,61.46,75512.01,0.1,0.0173,2e-05,1.27327]
[1776795856850,61.46,75510.68,0.1,0.01726,2e-05,1.2709]
[1776795861884,61.45,75512.67,0.1,0.0173,2e-05,1.27341]
[1776795866920,61.45,75515.25,0.1,0.01736,2e-05,1.27681]
[1776795871955,61.44,75517.11,0.1,0.01733,2e-05,1.27467]
[1776795876990,61.44,75513.53,0.1,0.01724,2e-05,1.26891]
[1776795882028,61.43,75503.61,0.1,0.01701,2e-05,1.25393]
[1776795884040,61.43,75487.77,0.1,0.01664,2e-05,1.23068]
[1776795885049,61.43,75478.79,0.1,0.01644,2e-05,1.21769]
[1776795889541,61.43,75471.49,0.1,0.01628,2e-05,1.20728]
[1776795890338,61.43,75459.76,0.1,0.01602,2e-05,1.19064]
[1776795892290,61.44,75452.4,0.1,0.01586,2e-05,1.18039]
[1776795898138,61.44,75455.49,0.1,0.01593,2e-05,1.18518]
[1776795903173,61.45,75441.66,0.1,0.01564,2e-05,1.1662]
[1776795908208,61.45,75438.83,0.1,0.01559,2e-05,1.16279]
[1776795913243,61.46,75443.38,0.1,0.01569,2e-05,1.16961]
[1776795916264,61.46,75457.56,0.1,0.01601,2e-05,1.18974]
[1776795917272,61.46,75466.56,0.1,0.01621,2e-05,1.20255]
[1776795919756,61.46,75473.84,0.1,0.01637,2e-05,1.21301]
[1776795924320,61.46,75482.68,0.1,0.01657,2e-05,1.22582]
[1776795930364,61.46,75487.03,0.1,0.01667,2e-05,1.23212]
[1776795935400,61.46,75495.8,0.1,0.01681,2e-05,1.24061]
[1776795940433,61.46,75494.13,0.1,0.01677,2e-05,1.23812]
[1776795945470,61.46,75494.02,0.1,0.01677,2e-05,1.23792]
[1776795950504,61.46,75491.28,0.1,0.01671,2e-05,1.23391]
[1776795955539,61.46,75486.94,0.1,0.01661,2e-05,1.22766]
[1776795960579,61.46,75490.08,0.1,0.01668,2e-05,1.23228]
[1776795962588,61.46,75500.73,0.1,0.01692,2e-05,1.24783]
[1776795967623,61.46,75496.71,0.1,0.01683,2e-05,1.24186]
[1776795968629,61.46,75488.8,0.1,0.01665,2e-05,1.23033]
[1776795973665,61.46,75489.2,0.1,0.01666,2e-05,1.23097]
[1776795978701,61.46,75491.06,0.1,0.0167,2e-05,1.23374]
[1776795983736,61.46,75493.01,0.1,0.01675,2e-05,1.23662]
[1776795988771,61.46,75491.86,0.1,0.01672,2e-05,1.23498]
[1776795992799,61.46,75486.87,0.1,0.01655,2e-05,1.22354]
[1776795997834,61.46,75471.01,0.1,0.0162,2e-05,1.20092]
[1776796002869,61.47,75467.62,0.1,0.01613,2e-05,1.19642]
[1776796007905,61.47,75467.36,0.1,0.01613,2e-05,1.19637]
[1776796014961,61.48,75466.84,0.1,0.01613,2e-05,1.19607]
[1776796020469,61.48,75461.22,0.1,0.01601,2e-05,1.18849]
[1776796023017,61.48,75448.07,0.1,0.01572,2e-05,1.17019]
[1776796027045,61.49,75440.85,0.1,0.01558,2e-05,1.16058]
[1776796032083,61.49,75440.53,0.1,0.01558,2e-05,1.16075]
[1776796037118,61.5,75441.86,0.1,0.01562,2e-05,1.16322]
[1776796042155,61.51,75446.35,0.1,0.01572,2e-05,1.17008]
[1776796043162,61.51,75455.7,0.1,0.01593,2e-05,1.1833]
[1776796046180,61.51,75463.89,0.1,0.01611,2e-05,1.19522]
[1776796047187,61.51,75472.09,0.1,0.0163,2e-05,1.20695]
[1776796052222,61.52,75468.83,0.1,0.01617,2e-05,1.19842]
[1776796056250,61.52,75477.82,0.1,0.01638,2e-05,1.21148]
[1776796060753,61.52,75468.91,0.1,0.01618,2e-05,1.19893]
[1776796062292,61.52,75458.12,0.1,0.01595,2e-05,1.1838]
[1776796066320,61.53,75447.5,0.1,0.01572,2e-05,1.16929]
[1776796071357,61.53,75446.38,0.1,0.01571,2e-05,1.1683]
[1776796074377,61.54,75438.24,0.1,0.01554,2e-05,1.15736]
[1776796079413,61.54,75429.07,0.1,0.01535,2e-05,1.14542]
[1776796083449,61.55,75419.21,0.1,0.01515,2e-05,1.13257]
[1776796084455,61.55,75404.58,0.1,0.01485,2e-05,1.11301]
[1776796085465,61.56,75396.88,0.1,0.0147,2e-05,1.10293]
[1776796090499,61.57,75390.4,0.1,0.01458,2e-05,1.09541]
[1776796095534,61.58,75387.1,0.1,0.01453,2e-05,1.09215]
[1776796100574,61.59,75393.32,0.1,0.01468,2e-05,1.10149]
[1776796102583,61.6,75402.72,0.1,0.01488,2e-05,1.11446]
[1776796105604,61.61,75394.06,0.1,0.01471,2e-05,1.10345]
[1776796110642,61.62,75399.82,0.1,0.01484,2e-05,1.11218]
[1776796115674,61.63,75393.35,0.1,0.01467,2e-05,1.1006]
[1776796120711,61.64,75393.31,0.1,0.01469,2e-05,1.1016]
[1776796125745,61.65,75396.03,0.1,0.01476,2e-05,1.10626]
[1776796130785,61.67,75396.07,0.1,0.01478,2e-05,1.10733]
[1776796135815,61.68,75406.92,0.1,0.01502,2e-05,1.12288]
[1776796136825,61.68,75415.77,0.1,0.01521,2e-05,1.13504]
[1776796141857,61.69,75416.08,0.1,0.01522,2e-05,1.13625]
[1776796146892,61.7,75420.81,0.1,0.01534,2e-05,1.14348]
[1776796151927,61.71,75421.96,0.1,0.01537,2e-05,1.14577]
[1776796156962,61.71,75415.06,0.1,0.01524,2e-05,1.13707]
[1776796160990,61.72,75425.67,0.1,0.01547,2e-05,1.15219]
[1776796166026,61.73,75424.1,0.1,0.01545,2e-05,1.15064]
[1776796171533,61.74,75426.91,0.1,0.01547,2e-05,1.15115]
[1776796177246,61.74,75428.52,0.1,0.01551,2e-05,1.15384]
[1776796179327,61.74,75461.45,0.1,0.01623,2e-05,1.20021]
[1776796184159,61.75,75469.37,0.1,0.01641,2e-05,1.21171]
[1776796189194,61.75,75473.27,0.1,0.0165,2e-05,1.21737]
[1776796191674,61.75,75481.78,0.1,0.01669,2e-05,1.22961]
[1776796198257,61.75,75484.73,0.1,0.01675,2e-05,1.23378]
[1776796203292,61.75,75489.59,0.1,0.01686,2e-05,1.24079]
[1776796207319,61.74,75500.04,0.1,0.0171,2e-05,1.25593]
[1776796208327,61.74,75508.8,0.1,0.0173,2e-05,1.2688]
[1776796213364,61.74,75507.51,0.1,0.01727,2e-05,1.26643]
[1776796218401,61.74,75513.18,0.1,0.01739,2e-05,1.2745]
[1776796223432,61.73,75514.97,0.1,0.01743,2e-05,1.27669]
[1776796229029,61.73,75515.57,0.1,0.01744,2e-05,1.27731]
[1776796230583,61.73,75524.58,0.1,0.01765,2e-05,1.2906]
[1776796231958,61.72,75536.46,0.1,0.01787,2e-05,1.30379]
[1776796237610,61.71,75535.47,0.1,0.01783,2e-05,1.30151]
[1776796240626,61.71,75527.52,0.1,0.01764,2e-05,1.2892]
[1776796243647,61.71,75519.36,0.1,0.01744,2e-05,1.27673]
[1776796248682,61.7,75513.93,0.1,0.01731,2e-05,1.2683]
[1776796253720,61.7,75512.43,0.1,0.01727,2e-05,1.26583]
[1776796255734,61.7,75502.47,0.1,0.01703,2e-05,1.251]
[1776796260770,61.7,75501.59,0.1,0.01701,2e-05,1.24955]
[1776796265804,61.7,75501.91,0.1,0.01702,2e-05,1.24984]
[1776796270838,61.69,75505.29,0.1,0.01709,2e-05,1.25459]
[1776796274870,61.69,75513.32,0.1,0.01727,2e-05,1.26624]
[1776796278896,61.69,75506.22,0.1,0.01711,2e-05,1.25554]
[1776796283931,61.69,75506.63,0.1,0.01711,2e-05,1.25592]
[1776796288966,61.68,75502.05,0.1,0.017,2e-05,1.24897]
[1776796294001,61.68,75520.13,0.1,0.01736,2e-05,1.27117]
[1776796299037,61.68,75522.97,0.1,0.01743,2e-05,1.27504]
[1776796301051,61.68,75534.03,0.1,0.01768,2e-05,1.29143]
[1776796306088,61.67,75542.12,0.1,0.01787,2e-05,1.30306]
[1776796310049,61.67,75543.04,0.1,0.01789,2e-05,1.30407]
[1776796310113,61.66,75542.95,0.1,0.01788,2e-05,1.3038]
[1776796312033,61.66,75542.62,0.1,0.01787,2e-05,1.30317]
[1776796312135,61.66,75542.23,0.1,0.01786,2e-05,1.30245]
[1776796315767,61.66,75543.33,0.1,0.01788,2e-05,1.30373]
[1776796316157,61.66,75543.72,0.1,0.01789,2e-05,1.30418]
[1776796316518,61.66,75543.72,0.1,0.01789,2e-05,1.30418]
[1776796317162,61.65,75543.44,0.1,0.01788,2e-05,1.30362]
[1776796320450,61.65,75543.09,0.1,0.01786,2e-05,1.30269]
[1776796321190,61.65,75546.34,0.1,0.01794,2e-05,1.30749]
[1776796323206,61.65,75559.13,0.1,0.01825,2e-05,1.32673]
[1776796324060,61.65,75559.13,0.1,0.01825,2e-05,1.32673]
[1776796324211,61.64,75560.03,0.1,0.01827,2e-05,1.32794]
[1776796327232,61.64,75567.82,0.1,0.01845,2e-05,1.33943]
[1776796330273,61.63,75566.94,0.1,0.01842,2e-05,1.33767]
[1776796330281,61.63,75566.93,0.1,0.01842,2e-05,1.33746]
[1776796333365,61.63,75566.49,0.1,0.0184,2e-05,1.33639]
[1776796333460,61.63,75566.95,0.1,0.01841,2e-05,1.33691]
[1776796337077,61.63,75592.37,0.1,0.01905,3e-05,1.37706]
[1776796342750,61.64,75589.61,0.1,0.01899,3e-05,1.37339]
[1776796345360,61.64,75580.44,0.1,0.01877,3e-05,1.35945]
[1776796346439,61.64,75580.44,0.1,0.01877,3e-05,1.35945]
[1776796346503,61.64,75578.25,0.1,0.01872,3e-05,1.35621]
[1776796348380,61.65,75569.06,0.1,0.01849,2e-05,1.34226]
[1776796349389,61.65,75561.07,0.1,0.0183,2e-05,1.33012]
[1776796351190,61.65,75561.07,0.1,0.0183,2e-05,1.33012]
[1776796351195,61.65,75560.4,0.1,0.01822,2e-05,1.32427]
[1776796356438,61.64,75559.86,0.1,0.01819,2e-05,1.32259]
[1776796358451,61.63,75569.11,0.1,0.01841,2e-05,1.33649]
[1776796363487,61.62,75564.49,0.1,0.01829,2e-05,1.32842]
[1776796368521,61.61,75566.7,0.1,0.01833,2e-05,1.33093]
[1776796373556,61.6,75570.0,0.1,0.01839,2e-05,1.33508]
[1776796375262,61.6,75570.0,0.1,0.01839,2e-05,1.33508]
[1776796375953,61.6,75569.51,0.1,0.01838,2e-05,1.33414]
[1776796377103,61.6,75571.2,0.1,0.01841,2e-05,1.33637]
[1776796377204,61.6,75570.61,0.1,0.01839,2e-05,1.33526]
[1776796382647,61.59,75565.79,0.1,0.01826,2e-05,1.32706]
[1776796383032,61.58,75560.65,0.1,0.01813,2e-05,1.31881]
[1776796385116,61.58,75560.48,0.1,0.01813,2e-05,1.31855]
[1776796385211,61.58,75566.08,0.1,0.01826,2e-05,1.32682]
[1776796386656,61.58,75574.8,0.1,0.01847,2e-05,1.34011]
[1776796387663,61.58,75583.25,0.1,0.01869,3e-05,1.35347]
[1776796393102,61.58,75580.82,0.1,0.01863,2e-05,1.34997]
[1776796398740,61.58,75582.33,0.1,0.01866,3e-05,1.352]
[1776796403173,61.58,75568.95,0.1,0.01832,2e-05,1.33092]
[1776796404437,61.58,75568.95,0.1,0.01832,2e-05,1.33092]
[1776796405313,61.58,75568.95,0.1,0.01832,2e-05,1.33092]
[1776796404782,61.58,75564.61,0.1,0.01821,2e-05,1.32404]
[1776796405609,61.58,75564.61,0.1,0.01821,2e-05,1.32404]
[1776796408178,61.57,75564.89,0.1,0.01821,2e-05,1.32391]
[1776796408205,61.57,75565.18,0.1,0.01822,2e-05,1.32417]
[1776796413244,61.56,75568.48,0.1,0.01822,2e-05,1.32384]
[1776796413601,61.56,75568.48,0.1,0.01822,2e-05,1.32384]
[1776796413847,61.56,75568.48,0.1,0.01822,2e-05,1.32365]
[1776796417879,61.55,75558.4,0.1,0.01796,2e-05,1.30752]
[1776796423315,61.54,75561.41,0.1,0.01802,2e-05,1.31135]
[1776796428956,61.53,75561.4,0.1,0.01801,2e-05,1.3104]
[1776796433992,61.52,75560.19,0.1,0.01797,2e-05,1.3078]
[1776796435576,61.52,75565.82,0.1,0.0181,2e-05,1.31624]
[1776796436199,61.52,75565.82,0.1,0.0181,2e-05,1.31624]
[1776796436754,61.52,75571.14,0.1,0.01823,2e-05,1.32424]
[1776796437012,61.52,75571.14,0.1,0.01823,2e-05,1.32406]
[1776796442046,61.51,75570.75,0.1,0.0182,2e-05,1.3226]
[1776796447083,61.5,75570.7,0.1,0.01819,2e-05,1.32167]
[1776796448089,61.5,75579.76,0.1,0.01842,2e-05,1.3359]
[1776796449097,61.5,75587.07,0.1,0.0186,3e-05,1.34748]
[1776796454132,61.5,75586.98,0.1,0.01859,3e-05,1.3471]
[1776796459167,61.49,75592.18,0.1,0.01871,3e-05,1.3541]
[1776796463195,61.5,75600.09,0.1,0.01892,3e-05,1.3673]
[1776796468230,61.51,75606.3,0.1,0.01909,3e-05,1.37797]
[1776796473266,61.51,75603.68,0.1,0.01898,3e-05,1.37004]
[1776796478301,61.52,75597.29,0.1,0.01882,3e-05,1.36039]
[1776796480276,61.52,75595.92,0.1,0.01878,3e-05,1.358]
[1776796480315,61.51,75592.84,0.1,0.0187,3e-05,1.35295]
[1776796482329,61.51,75585.15,0.1,0.0185,2e-05,1.34051]
[1776796484346,61.51,75577.92,0.1,0.01832,2e-05,1.32893]
[1776796488371,61.5,75568.96,0.1,0.01808,2e-05,1.31446]
[1776796493411,61.49,75572.06,0.1,0.01815,2e-05,1.31844]
[1776796498442,61.48,75579.17,0.1,0.01831,2e-05,1.32854]
[1776796503879,61.47,75573.22,0.1,0.01815,2e-05,1.31843]
[1776796509524,61.46,75568.72,0.1,0.01802,2e-05,1.31055]
[1776796514555,61.45,75569.91,0.1,0.01804,2e-05,1.31159]
[1776796519589,61.44,75573.65,0.1,0.01812,2e-05,1.31659]
[1776796524624,61.44,75580.01,0.1,0.01826,2e-05,1.32557]
[1776796526638,61.43,75589.39,0.1,0.01849,2e-05,1.33974]
[1776796531673,61.42,75588.7,0.1,0.0184,2e-05,1.33317]
[1776796534098,61.42,75574.59,0.1,0.01804,2e-05,1.31089]
[1776796536708,61.41,75567.24,0.1,0.01786,2e-05,1.2994]
[1776796539729,61.41,75556.89,0.1,0.0176,2e-05,1.28339]
[1776796544765,61.4,75557.94,0.1,0.01762,2e-05,1.28451]
[1776796549800,61.4,75562.06,0.1,0.01771,2e-05,1.29019]
[1776796552824,61.4,75570.47,0.1,0.01791,2e-05,1.30262]
[1776796557859,61.39,75567.71,0.1,0.01783,2e-05,1.29776]
[1776796560880,61.38,75559.07,0.1,0.01762,2e-05,1.28431]
[1776796565914,61.38,75561.66,0.1,0.01767,2e-05,1.28768]
[1776796570950,61.37,75557.42,0.1,0.01756,2e-05,1.28073]
[1776796575986,61.37,75543.66,0.1,0.01722,2e-05,1.2597]
[1776796576992,61.37,75533.2,0.1,0.01698,2e-05,1.24413]
[1776796582028,61.37,75529.53,0.1,0.01689,2e-05,1.23861]
[1776796586056,61.36,75536.88,0.1,0.01706,2e-05,1.24929]
[1776796591091,61.36,75539.9,0.1,0.01707,2e-05,1.24925]
[1776796596128,61.36,75543.61,0.1,0.01715,2e-05,1.25453]
[1776796601162,61.36,75544.82,0.1,0.01718,2e-05,1.25614]
[1776796606198,61.36,75541.01,0.1,0.01709,2e-05,1.25032]
[1776796608211,61.36,75530.51,0.1,0.01684,2e-05,1.23485]
[1776796609219,61.36,75522.82,0.1,0.01667,2e-05,1.22365]
[1776796614254,61.36,75524.55,0.1,0.01671,2e-05,1.22623]
[1776796619291,61.36,75519.39,0.1,0.01659,2e-05,1.21881]
[1776796624324,61.36,75522.17,0.1,0.01666,2e-05,1.22294]
[1776796629363,61.36,75534.75,0.1,0.01695,2e-05,1.24142]
[1776796634395,61.36,75536.12,0.1,0.01698,2e-05,1.24337]
[1776796635401,61.36,75528.72,0.1,0.01681,2e-05,1.23251]
[1776796640436,61.36,75522.61,0.1,0.01667,2e-05,1.2237]
[1776796645471,61.36,75514.72,0.1,0.01649,2e-05,1.21243]
[1776796648492,61.36,75506.43,0.1,0.01631,2e-05,1.20065]
[1776796653527,61.37,75512.42,0.1,0.01639,2e-05,1.20535]
[1776796657556,61.37,75503.94,0.1,0.0162,2e-05,1.19343]
[1776796659569,61.37,75496.77,0.1,0.01605,2e-05,1.1834]
[1776796660577,61.37,75488.64,0.1,0.01587,2e-05,1.17201]
[1776796665611,61.38,75488.68,0.1,0.01588,2e-05,1.17264]
[1776796668635,61.38,75496.58,0.1,0.01606,2e-05,1.1841]
[1776796673669,61.39,75494.2,0.1,0.01601,2e-05,1.18115]
[1776796678704,61.39,75499.26,0.1,0.01613,2e-05,1.18869]
[1776796683739,61.39,75492.46,0.1,0.01598,2e-05,1.17936]
[1776796688775,61.4,75495.29,0.1,0.01605,2e-05,1.18367]
[1776796693809,61.4,75491.74,0.1,0.01598,2e-05,1.17892]
[1776796698844,61.4,75510.07,0.1,0.01639,2e-05,1.20527]
[1776796703882,61.4,75513.42,0.1,0.01646,2e-05,1.21]
[1776796707913,61.4,75504.59,0.1,0.01627,2e-05,1.19735]
[1776796709927,61.4,75512.86,0.1,0.01645,2e-05,1.20926]
[1776796715378,61.4,75511.34,0.1,0.01636,2e-05,1.20293]
[1776796721005,61.4,75512.7,0.1,0.0164,2e-05,1.20498]
[1776796723306,61.4,75512.93,0.1,0.0164,2e-05,1.20533]
[1776796723353,61.41,75514.7,0.1,0.01644,2e-05,1.20791]
[1776796726672,61.41,75516.95,0.1,0.01649,2e-05,1.21119]
[1776796727047,61.41,75519.12,0.1,0.01654,2e-05,1.21433]
[1776796732082,61.41,75518.8,0.1,0.01654,2e-05,1.21391]
[1776796737580,61.41,75519.42,0.1,0.01655,2e-05,1.21485]
[1776796739134,61.41,75535.55,0.1,0.01692,2e-05,1.23838]
[1776796745589,61.4,75546.49,0.1,0.01717,2e-05,1.25426]
[1776796749540,61.4,75527.12,0.1,0.01672,2e-05,1.22549]
[1776796755660,61.4,75524.32,0.1,0.01666,2e-05,1.22145]
[1776796761287,61.4,75522.38,0.1,0.01661,2e-05,1.21872]
[1776796766321,61.4,75523.96,0.1,0.01665,2e-05,1.2211]
[1776796771356,61.4,75522.3,0.1,0.01656,2e-05,1.21454]
[1776796776399,61.41,75524.24,0.1,0.01661,2e-05,1.21751]
[1776796781428,61.41,75522.47,0.1,0.01657,2e-05,1.21509]
[1776796788482,61.41,75523.25,0.1,0.01659,2e-05,1.21644]
[1776796793512,61.41,75526.52,0.1,0.01667,2e-05,1.2213]
[1776796798547,61.41,75541.05,0.1,0.017,2e-05,1.24265]
[1776796803582,61.41,75546.59,0.1,0.01713,2e-05,1.25071]
[1776796808617,61.41,75546.46,0.1,0.01712,2e-05,1.25037]
[1776796811638,61.41,75538.31,0.1,0.01693,2e-05,1.23831]
[1776796816672,61.41,75536.27,0.1,0.01689,2e-05,1.23528]
[1776796821709,61.41,75535.08,0.1,0.01686,2e-05,1.23351]
[1776796826744,61.41,75537.16,0.1,0.01691,2e-05,1.23651]
[1776796829765,61.41,75544.29,0.1,0.01707,2e-05,1.24695]
[1776796832788,61.41,75532.09,0.1,0.01673,2e-05,1.22469]
[1776796834809,61.41,75523.92,0.1,0.01654,2e-05,1.21286]
[1776796839892,61.41,75522.82,0.1,0.01652,2e-05,1.21141]
[1776796841872,61.41,75508.7,0.1,0.0162,2e-05,1.19122]
[1776796846909,61.41,75508.11,0.1,0.0162,2e-05,1.19075]
[1776796848924,61.41,75516.22,0.1,0.01638,2e-05,1.2025]
[1776796853958,61.42,75509.46,0.1,0.01623,2e-05,1.19316]
[1776796858994,61.42,75504.95,0.1,0.01614,2e-05,1.18713]
[1776796864028,61.43,75497.88,0.1,0.01599,2e-05,1.17753]
[1776796869063,61.43,75493.24,0.1,0.01589,2e-05,1.17146]
[1776796873094,61.44,75482.27,0.1,0.01566,2e-05,1.15651]
[1776796874099,61.44,75494.59,0.1,0.01593,2e-05,1.17388]
[1776796879134,61.44,75499.84,0.1,0.01605,2e-05,1.1817]
[1776796884169,61.45,75493.8,0.1,0.01593,2e-05,1.17356]
[1776796886573,61.45,75508.55,0.1,0.01626,2e-05,1.19469]
[1776796892225,61.45,75510.5,0.1,0.01625,2e-05,1.19349]
[1776796897260,61.45,75508.64,0.1,0.01621,2e-05,1.19109]
[1776796901288,61.46,75518.3,0.1,0.01643,2e-05,1.20509]
[1776796904309,61.46,75526.94,0.1,0.01663,2e-05,1.21762]
[1776796909344,61.46,75524.62,0.1,0.01658,2e-05,1.21433]
[1776796914379,61.46,75521.2,0.1,0.0165,2e-05,1.20954]
[1776796919414,61.46,75518.62,0.1,0.01645,2e-05,1.20599]
[1776796924449,61.46,75524.01,0.1,0.01657,2e-05,1.21391]
[1776796929484,61.47,75517.14,0.1,0.01642,2e-05,1.20416]
[1776796934519,61.47,75517.77,0.1,0.01644,2e-05,1.20526]
[1776796942575,61.47,75522.99,0.1,0.01656,2e-05,1.21295]
[1776796947610,61.47,75518.1,0.1,0.01645,2e-05,1.20605]
[1776796952645,61.47,75522.15,0.1,0.01649,2e-05,1.2078]
[1776796956677,61.47,75533.48,0.1,0.01675,2e-05,1.22434]
[1776796961714,61.47,75536.11,0.1,0.01681,2e-05,1.22821]
[1776796967756,61.47,75537.9,0.1,0.01685,2e-05,1.23084]
[1776796972791,61.47,75539.58,0.1,0.01689,2e-05,1.2333]
[1776796977825,61.47,75546.22,0.1,0.01704,2e-05,1.24298]
[1776796982860,61.47,75550.18,0.1,0.01713,2e-05,1.24871]
[1776796987901,61.47,75535.66,0.1,0.01679,2e-05,1.22723]
[1776796988907,61.47,75522.05,0.1,0.01648,2e-05,1.20751]
[1776796993942,61.47,75518.45,0.1,0.0164,2e-05,1.20254]
[1776796998980,61.48,75523.08,0.1,0.01651,2e-05,1.20944]
[1776797004017,61.48,75521.38,0.1,0.01648,2e-05,1.20717]
[1776797009051,61.48,75521.3,0.1,0.01648,2e-05,1.20726]
[1776797014086,61.48,75529.51,0.1,0.01661,2e-05,1.21507]
[1776797020128,61.48,75530.93,0.1,0.01665,2e-05,1.21729]
[1776797024156,61.49,75523.35,0.1,0.01648,2e-05,1.20647]
[1776797027568,61.49,75511.46,0.1,0.01621,2e-05,1.18962]
[1776797033220,61.49,75518.23,0.1,0.01637,2e-05,1.19965]
[1776797036240,61.49,75510.97,0.1,0.01621,2e-05,1.18943]
[1776797041634,61.5,75507.18,0.1,0.01613,2e-05,1.18436]
[1776797047707,61.5,75511.02,0.1,0.01622,2e-05,1.19022]
[1776797053359,61.5,75510.66,0.1,0.01622,2e-05,1.18997]
[1776797058394,61.51,75517.16,0.1,0.01637,2e-05,1.19951]
[1776797063691,61.51,75515.9,0.1,0.01634,2e-05,1.19783]
[1776797067850,61.51,75505.42,0.1,0.01611,2e-05,1.18317]
[1776797073499,61.51,75509.98,0.1,0.01616,2e-05,1.18577]
[1776797077920,61.52,75522.19,0.1,0.01644,2e-05,1.20349]
[1776797083569,61.52,75522.56,0.1,0.01645,2e-05,1.20425]
[1776797088604,61.52,75527.86,0.1,0.01658,2e-05,1.21204]
[1776797093639,61.52,75528.47,0.1,0.01659,2e-05,1.21306]
[1776797098675,61.53,75526.97,0.1,0.01656,2e-05,1.21104]
[1776797103709,61.53,75527.87,0.1,0.01658,2e-05,1.21248]
[1776797105723,61.53,75520.51,0.1,0.01642,2e-05,1.20197]
[1776797110758,61.53,75519.98,0.1,0.01641,2e-05,1.20146]
[1776797115795,61.53,75517.38,0.1,0.01636,2e-05,1.198]
[1776797117808,61.54,75499.5,0.1,0.01596,2e-05,1.17274]
[1776797122843,61.54,75499.51,0.1,0.01597,2e-05,1.17324]
[1776797127878,61.55,75495.25,0.1,0.01588,2e-05,1.1677]
[1776797132913,61.55,75499.81,0.1,0.01593,2e-05,1.17042]
[1776797137948,61.56,75498.83,0.1,0.01592,2e-05,1.16946]
[1776797141002,61.56,75520.16,0.1,0.0164,2e-05,1.19998]
[1776797143066,61.56,75535.16,0.1,0.01674,2e-05,1.22172]
[1776797149036,61.56,75537.88,0.1,0.01681,2e-05,1.22563]
[1776797154072,61.56,75543.9,0.1,0.01694,2e-05,1.23437]
[1776797159107,61.56,75540.92,0.1,0.01687,2e-05,1.22994]
[1776797164140,61.56,75542.47,0.1,0.01691,2e-05,1.23216]
[1776797167161,61.56,75553.19,0.1,0.01716,2e-05,1.24787]
[1776797172197,61.55,75549.05,0.1,0.01706,2e-05,1.24158]
[1776797177230,61.55,75546.0,0.1,0.01699,2e-05,1.237]
[1776797182266,61.55,75549.91,0.1,0.01707,2e-05,1.24265]
[1776797187301,61.55,75555.76,0.1,0.01721,2e-05,1.25111]
[1776797192336,61.55,75552.43,0.1,0.01707,2e-05,1.24167]
[1776797196364,61.55,75534.33,0.1,0.01665,2e-05,1.21516]
[1776797201986,61.55,75528.49,0.1,0.01652,2e-05,1.20684]
[1776797203415,61.55,75539.45,0.1,0.01677,2e-05,1.22279]
[1776797205829,61.55,75546.62,0.1,0.01694,2e-05,1.23324]
[1776797211470,61.55,75543.54,0.1,0.01687,2e-05,1.22869]
[1776797216505,61.55,75539.54,0.1,0.01677,2e-05,1.22288]
[1776797220533,61.55,75531.47,0.1,0.01659,2e-05,1.21121]
[1776797226575,61.55,75532.13,0.1,0.01661,2e-05,1.21229]
[1776797231609,61.55,75531.67,0.1,0.0166,2e-05,1.21172]
[1776797236645,61.55,75532.51,0.1,0.01662,2e-05,1.21302]
[1776797241683,61.55,75529.95,0.1,0.01656,2e-05,1.20944]
[1776797246715,61.56,75521.91,0.1,0.01638,2e-05,1.19796]
[1776797249159,61.56,75493.62,0.1,0.01575,2e-05,1.15816]
[1776797254771,61.56,75490.34,0.1,0.01564,2e-05,1.1501]
[1776797257795,61.57,75480.46,0.1,0.01543,2e-05,1.13683]
[1776797264841,61.58,75477.84,0.1,0.01539,2e-05,1.1342]
[1776797269301,61.59,75469.93,0.1,0.01523,2e-05,1.12396]
[1776797273905,61.6,75477.63,0.1,0.0154,2e-05,1.13521]
[1776797278939,61.6,75479.39,0.1,0.01545,2e-05,1.1383]
[1776797283979,61.61,75490.8,0.1,0.01571,2e-05,1.15474]
[1776797289013,61.62,75485.6,0.1,0.01561,2e-05,1.14808]
[1776797290228,61.62,75485.6,0.1,0.01561,2e-05,1.14808]
[1776797290254,61.62,75478.48,0.1,0.01545,2e-05,1.13837]
[1776797290867,61.62,75478.48,0.1,0.01545,2e-05,1.13837]
[1776797291027,61.62,75478.48,0.1,0.01546,2e-05,1.13848]
[1776797295059,61.63,75469.97,0.1,0.01528,2e-05,1.12736]
[1776797298077,61.63,75454.79,0.1,0.01497,2e-05,1.10724]
[1776797303113,61.64,75448.64,0.1,0.01486,2e-05,1.09992]
[1776797308148,61.65,75442.49,0.1,0.01474,2e-05,1.09268]
[1776797313193,61.67,75437.78,0.1,0.01461,2e-05,1.08348]
[1776797315200,61.67,75427.0,0.1,0.0144,2e-05,1.06974]
[1776797320234,61.69,75428.18,0.1,0.01444,2e-05,1.07252]
[1776797325272,61.7,75426.91,0.1,0.01443,2e-05,1.07208]
[1776797330305,61.72,75428.42,0.1,0.01448,2e-05,1.0753]
[1776797335342,61.73,75431.27,0.1,0.01456,2e-05,1.08028]
[1776797340379,61.74,75428.08,0.1,0.01452,2e-05,1.07731]
[1776797343402,61.75,75436.35,0.1,0.0147,2e-05,1.08897]
[1776797348450,61.77,75440.2,0.1,0.01479,2e-05,1.09517]
[1776797353472,61.78,75437.5,0.1,0.01475,2e-05,1.09265]
[1776797355486,61.78,75428.63,0.1,0.01458,2e-05,1.08135]
[1776797360520,61.8,75425.95,0.1,0.01454,2e-05,1.079]
[1776797365556,61.81,75424.21,0.1,0.01453,2e-05,1.0779]
[1776797370592,61.83,75431.19,0.1,0.01469,2e-05,1.0883]
[1776797375626,61.84,75430.05,0.1,0.01463,2e-05,1.0839]
[1776797378647,61.85,75420.65,0.1,0.01445,2e-05,1.07224]
[1776797383683,61.86,75414.53,0.1,0.01435,2e-05,1.06551]
[1776797390176,61.88,75415.63,0.1,0.01439,2e-05,1.06869]
[1776797394771,61.9,75406.39,0.1,0.01422,2e-05,1.05768]
[1776797396167,61.9,75397.95,0.1,0.01406,2e-05,1.04733]
[1776797401829,61.92,75403.37,0.1,0.01419,2e-05,1.05568]
[1776797406857,61.93,75391.73,0.1,0.01398,2e-05,1.04206]
[1776797411892,61.95,75390.8,0.1,0.01399,2e-05,1.04235]
[1776797416927,61.97,75400.06,0.1,0.01419,2e-05,1.05569]
[1776797421964,61.99,75400.67,0.1,0.01423,2e-05,1.05813]
[1776797424984,62.0,75408.23,0.1,0.0144,2e-05,1.06875]
[1776797427410,62.01,75417.17,0.1,0.01459,2e-05,1.08094]
[1776797433040,62.02,75418.02,0.1,0.01457,2e-05,1.07951]
[1776797438075,62.04,75429.03,0.1,0.01482,2e-05,1.09516]
[1776797440309,62.04,75436.68,0.1,0.01498,2e-05,1.10575]
[1776797446131,62.05,75442.72,0.1,0.01513,2e-05,1.11499]
[1776797450159,62.06,75434.32,0.1,0.01496,2e-05,1.10446]
[1776797455195,62.07,75426.46,0.1,0.01482,2e-05,1.09499]
[1776797460231,62.09,75430.11,0.1,0.01491,2e-05,1.10086]
[1776797465265,62.1,75424.81,0.1,0.01481,2e-05,1.09482]
[1776797469294,62.11,75417.73,0.1,0.01468,2e-05,1.08631]
[1776797472468,62.12,75405.02,0.1,0.01443,2e-05,1.0703]
[1776797474328,62.12,75395.11,0.1,0.01424,2e-05,1.0579]
[1776797476867,62.13,75395.59,0.1,0.01426,2e-05,1.05904]
[1776797477349,62.13,75395.59,0.1,0.01426,2e-05,1.05929]
[1776797478287,62.13,75395.59,0.1,0.01426,2e-05,1.05929]
[1776797478388,62.13,75388.92,0.1,0.01413,2e-05,1.05096]
[1776797483391,62.15,75385.8,0.1,0.01409,2e-05,1.04833]
[1776797488427,62.17,75392.29,0.1,0.01424,2e-05,1.05805]
[1776797493461,62.18,75387.5,0.1,0.01412,2e-05,1.04931]
[1776797498496,62.2,75408.23,0.1,0.01456,2e-05,1.07753]
[1776797503534,62.21,75403.09,0.1,0.01447,2e-05,1.072]
[1776797508608,62.23,75404.36,0.1,0.01451,2e-05,1.07485]
[1776797516630,62.25,75406.16,0.1,0.01458,2e-05,1.07907]
[1776797521230,62.26,75414.22,0.1,0.01476,2e-05,1.0908]
[1776797525246,62.28,75401.7,0.1,0.01452,2e-05,1.07521]
[1776797527711,62.28,75411.62,0.1,0.01473,2e-05,1.08868]
[1776797532757,62.29,75414.22,0.1,0.0148,2e-05,1.09311]
[1776797537779,62.3,75413.26,0.1,0.0148,2e-05,1.09284]
[1776797542814,62.32,75410.08,0.1,0.01475,2e-05,1.08963]
[1776797547850,62.33,75410.0,0.1,0.01476,2e-05,1.09052]
[1776797552885,62.34,75415.69,0.1,0.01484,2e-05,1.095]
[1776797557920,62.35,75414.12,0.1,0.01482,2e-05,1.09386]
[1776797562956,62.36,75397.04,0.1,0.01449,2e-05,1.07239]
[1776797570011,62.38,75392.42,0.1,0.01442,2e-05,1.06797]
[1776797575048,62.4,75389.03,0.1,0.01437,2e-05,1.06495]
[1776797580306,62.41,75385.27,0.1,0.01431,2e-05,1.06107]
[1776797585423,62.42,75383.08,0.1,0.01428,2e-05,1.05899]
[1776797585525,62.43,75379.44,0.1,0.01422,2e-05,1.05506]
[1776797585978,62.43,75379.44,0.1,0.01422,2e-05,1.05506]
[1776797586124,62.43,75379.44,0.1,0.01422,2e-05,1.05506]
[1776797587132,62.43,75369.52,0.1,0.01403,2e-05,1.04292]
[1776797592168,62.45,75370.24,0.1,0.01407,2e-05,1.04523]
[1776797597201,62.47,75376.72,0.1,0.01422,2e-05,1.05483]
[1776797601340,62.48,75377.06,0.1,0.01424,2e-05,1.05604]
[1776797601442,62.48,75378.22,0.1,0.01426,2e-05,1.05778]
[1776797602521,62.48,75378.22,0.1,0.01426,2e-05,1.05778]
[1776797602623,62.48,75378.22,0.1,0.01427,2e-05,1.05804]
[1776797608286,62.5,75377.35,0.1,0.01427,2e-05,1.05847]
[1776797613319,62.52,75381.37,0.1,0.01432,2e-05,1.06096]
[1776797617349,62.53,75373.0,0.1,0.01417,2e-05,1.05123]
[1776797621545,62.54,75349.43,0.1,0.01373,2e-05,1.02251]
[1776797623390,62.55,75336.33,0.1,0.01349,2e-05,1.00681]
[1776797628426,62.65,75328.06,0.1,0.01345,2e-05,1.00425]
[1776797633462,62.78,75324.03,0.1,0.01353,2e-05,1.00961]
[1776797636703,62.86,75319.77,0.1,0.01355,2e-05,1.01069]
[1776797636811,62.9,75320.91,0.1,0.01362,2e-05,1.0152]
[1776797637489,62.93,75322.82,0.1,0.0137,2e-05,1.02056]
[1776797637982,62.93,75322.82,0.1,0.0137,2e-05,1.02056]
[1776797638496,62.94,75323.12,0.1,0.01372,2e-05,1.02123]
[1776797643530,62.95,75323.84,0.1,0.01375,2e-05,1.02358]
[1776797648566,62.97,75329.61,0.1,0.01388,2e-05,1.03219]
[1776797651587,62.98,75339.45,0.1,0.01409,2e-05,1.04537]
[1776797656623,63.0,75334.63,0.1,0.01401,2e-05,1.04056]
[1776797659643,63.01,75326.65,0.1,0.01387,2e-05,1.03135]
[1776797664678,63.03,75325.73,0.1,0.01388,2e-05,1.03159]
[1776797669718,63.04,75320.87,0.1,0.0138,2e-05,1.02692]
[1776797674753,63.06,75323.26,0.1,0.01382,2e-05,1.02745]
[1776797678567,63.07,75322.4,0.1,0.01382,2e-05,1.02722]
[1776797678797,63.07,75336.48,0.1,0.0141,2e-05,1.04516]
[1776797679820,63.08,75393.29,0.1,0.01525,2e-05,1.11911]
[1776797680824,63.08,75417.96,0.1,0.01577,2e-05,1.15248]
[1776797681016,63.08,75417.96,0.1,0.01577,2e-05,1.15248]
[1776797681819,63.08,75411.92,0.1,0.01565,2e-05,1.14472]
[1776797682825,63.09,75394.55,0.1,0.01529,2e-05,1.12181]
[1776797684841,63.1,75420.16,0.1,0.01585,2e-05,1.15703]
[1776797685431,63.1,75420.16,0.1,0.01585,2e-05,1.15703]
[1776797685873,63.1,75425.02,0.1,0.01595,2e-05,1.16369]
[1776797686881,63.1,75459.44,0.1,0.01672,2e-05,1.21219]
[1776797687920,63.1,75500.93,0.1,0.01768,2e-05,1.27206]
[1776797689902,63.1,75466.47,0.1,0.01688,2e-05,1.22189]
[1776797692934,63.1,75473.86,0.1,0.01704,2e-05,1.2323]
[1776797694983,63.1,75470.84,0.1,0.01697,2e-05,1.22784]
[1776797695873,63.1,75470.84,0.1,0.01697,2e-05,1.22784]
[1776797695956,63.1,75505.13,0.1,0.01777,2e-05,1.27761]
[1776797696956,63.09,75536.57,0.1,0.01853,2e-05,1.32451]
[1776797698970,63.09,75520.81,0.1,0.01813,2e-05,1.30016]
[1776797700982,63.08,75506.81,0.1,0.01779,2e-05,1.27903]
[1776797702458,63.08,75480.57,0.1,0.01717,2e-05,1.24058]
[1776797705013,63.08,75489.62,0.1,0.01738,2e-05,1.25342]
[1776797710051,63.07,75482.39,0.1,0.0172,2e-05,1.24247]
[1776797711583,63.07,75490.04,0.1,0.01738,2e-05,1.25347]
[1776797715089,63.07,75519.12,0.1,0.01806,2e-05,1.29581]
[1776797719117,63.06,75501.45,0.1,0.01763,2e-05,1.26899]
[1776797720139,63.06,75493.02,0.1,0.01743,2e-05,1.25665]
[1776797723834,63.05,75503.4,0.1,0.01767,2e-05,1.27139]
[1776797725750,63.05,75503.4,0.1,0.01767,2e-05,1.27139]
[1776797725833,63.05,75548.88,0.1,0.01877,2e-05,1.33935]
[1776797726885,63.05,75548.88,0.1,0.01877,2e-05,1.33935]
[1776797726908,63.05,75583.19,0.1,0.01964,3e-05,1.39241]
[1776797729199,63.04,75597.05,0.1,0.01999,3e-05,1.4137]
[1776797730207,63.0,75625.82,0.1,0.02069,3e-05,1.4564]
[1776797732719,62.87,75621.21,0.1,0.02028,3e-05,1.43112]
[1776797734240,62.83,75631.73,0.1,0.0205,3e-05,1.44416]
[1776797736253,62.74,75623.03,0.1,0.02012,3e-05,1.42162]
[1776797737268,62.7,75611.78,0.1,0.01976,3e-05,1.3998]
[1776797738268,62.7,75588.48,0.1,0.01916,3e-05,1.36273]
[1776797739273,62.69,75568.55,0.1,0.01865,2e-05,1.33162]
[1776797742798,62.68,75544.65,0.1,0.01805,2e-05,1.29453]
[1776797747334,62.68,75537.34,0.1,0.01786,2e-05,1.28283]
[1776797750358,62.67,75529.6,0.1,0.01767,2e-05,1.27107]
[1776797755390,62.67,75534.09,0.1,0.01776,2e-05,1.27701]
[1776797760429,62.66,75527.01,0.1,0.01759,2e-05,1.26592]
[1776797762941,62.66,75501.05,0.1,0.01698,2e-05,1.22788]
[1776797768482,62.65,75499.45,0.1,0.01693,2e-05,1.2253]
[1776797773015,62.65,75510.38,0.1,0.01719,2e-05,1.24098]
[1776797776627,62.65,75496.37,0.1,0.01686,2e-05,1.22052]
[1776797783085,62.65,75495.82,0.1,0.01684,2e-05,1.21953]
[1776797785609,62.65,75484.48,0.1,0.01658,2e-05,1.20327]
[1776797790644,62.65,75481.1,0.1,0.01651,2e-05,1.1985]
[1776797795680,62.65,75483.58,0.1,0.01651,2e-05,1.19776]
[1776797799706,62.65,75496.77,0.1,0.01681,2e-05,1.21654]
[1776797804741,62.65,75502.63,0.1,0.01694,2e-05,1.22485]
[1776797809777,62.64,75502.77,0.1,0.01694,2e-05,1.22491]
[1776797813805,62.64,75512.34,0.1,0.01716,2e-05,1.23862]
[1776797816825,62.64,75504.57,0.1,0.01698,2e-05,1.2272]
[1776797821869,62.64,75517.16,0.1,0.01727,2e-05,1.24526]
[1776797822882,62.64,75525.08,0.1,0.01745,2e-05,1.25679]
[1776797824882,62.64,75533.17,0.1,0.01764,2e-05,1.26854]
[1776797826895,62.63,75520.5,0.1,0.01734,2e-05,1.24971]
[1776797830039,62.63,75539.29,0.1,0.01778,2e-05,1.2772]
[1776797831941,62.63,75559.83,0.1,0.01827,2e-05,1.30781]
[1776797832945,62.63,75580.66,0.1,0.01879,3e-05,1.33948]
[1776797834958,62.62,75591.92,0.1,0.01907,3e-05,1.35647]
[1776797839995,62.61,75591.81,0.1,0.01904,3e-05,1.35509]
[1776797842012,62.6,75598.89,0.1,0.01922,3e-05,1.36563]
[1776797847048,62.59,75593.64,0.1,0.01906,3e-05,1.35606]
[1776797848054,62.59,75605.17,0.1,0.01935,3e-05,1.37386]
[1776797850070,62.58,75613.63,0.1,0.01956,3e-05,1.38663]
[1776797853090,62.57,75607.91,0.1,0.01933,3e-05,1.372]
[1776797854097,62.57,75600.65,0.1,0.01914,3e-05,1.36034]
[1776797855105,62.57,75607.65,0.1,0.01932,3e-05,1.37105]
[1776797856111,62.56,75615.54,0.1,0.01952,3e-05,1.38322]
[1776797858126,62.56,75625.08,0.1,0.01976,3e-05,1.39776]
[1776797863160,62.48,75626.68,0.1,0.01967,3e-05,1.39275]
[1776797865174,62.44,75636.66,0.1,0.01987,3e-05,1.40508]
[1776797870209,62.36,75622.28,0.1,0.01937,3e-05,1.37464]
[1776797871217,62.36,75614.51,0.1,0.01917,3e-05,1.36212]
[1776797872223,62.36,75607.44,0.1,0.01898,3e-05,1.3508]
[1776797877259,62.34,75605.61,0.1,0.01892,3e-05,1.34677]
[1776797880278,62.34,75613.05,0.1,0.01909,3e-05,1.35765]
[1776797883823,62.32,75604.24,0.1,0.01885,3e-05,1.34292]
[1776797889342,62.31,75603.71,0.1,0.01882,3e-05,1.34093]
[1776797893894,62.3,75594.22,0.1,0.01856,3e-05,1.32516]
[1776797897398,62.29,75587.21,0.1,0.01838,2e-05,1.31381]
[1776797902433,62.28,75584.62,0.1,0.0183,2e-05,1.30899]
[1776797907469,62.28,75593.69,0.1,0.01851,2e-05,1.32199]
[1776797912503,62.26,75588.84,0.1,0.01831,2e-05,1.30886]
[1776797916531,62.26,75574.83,0.1,0.01796,2e-05,1.287]
[1776797921566,62.25,75574.05,0.1,0.01793,2e-05,1.28516]
[1776797924145,62.25,75586.47,0.1,0.01823,2e-05,1.30366]
[1776797926601,62.24,75593.54,0.1,0.01839,2e-05,1.31391]
[1776797931637,62.23,75591.41,0.1,0.01832,2e-05,1.3097]
[1776797936671,62.22,75587.58,0.1,0.01822,2e-05,1.30299]
[1776797941706,62.21,75586.05,0.1,0.01816,2e-05,1.29986]
[1776797945734,62.21,75578.18,0.1,0.01796,2e-05,1.28738]
[1776797950769,62.2,75568.28,0.1,0.01771,2e-05,1.27188]
[1776797955804,62.19,75568.12,0.1,0.0177,2e-05,1.27107]
[1776797960843,62.19,75578.97,0.1,0.01795,2e-05,1.28675]
[1776797965876,62.18,75577.98,0.1,0.01792,2e-05,1.28455]
[1776797970911,62.17,75573.78,0.1,0.0178,2e-05,1.27753]
[1776797971920,62.17,75568.19,0.1,0.01761,2e-05,1.26459]
[1776797972926,62.17,75577.19,0.1,0.01782,2e-05,1.27792]
[1776797977961,62.16,75580.32,0.1,0.01789,2e-05,1.28193]
[1776797980983,62.15,75601.51,0.1,0.0184,2e-05,1.31364]
[1776797983306,62.15,75594.14,0.1,0.01821,2e-05,1.30199]
[1776797988033,62.14,75601.38,0.1,0.01838,2e-05,1.31213]
[1776797989039,62.14,75608.68,0.1,0.01855,3e-05,1.32316]
[1776797994074,62.13,75608.76,0.1,0.01854,3e-05,1.32222]
[1776797999109,62.12,75604.64,0.1,0.01842,2e-05,1.31485]
[1776798004162,62.11,75608.75,0.1,0.01851,3e-05,1.32018]
[1776798009199,62.09,75618.27,0.1,0.01873,3e-05,1.33386]
[1776798014233,62.08,75621.39,0.1,0.01879,3e-05,1.33756]
[1776798017253,62.07,75636.6,0.1,0.01917,3e-05,1.36066]
[1776798019268,62.04,75644.15,0.1,0.01931,3e-05,1.36959]
[1776798022288,61.95,75655.17,0.1,0.01946,3e-05,1.37851]
[1776798026319,61.89,75662.23,0.1,0.01953,3e-05,1.3833]
[1776798031353,61.87,75659.33,0.1,0.01937,3e-05,1.37246]
[1776798033371,61.86,75671.82,0.1,0.01969,3e-05,1.39186]
[1776798038409,61.85,75677.18,0.1,0.0198,3e-05,1.39887]
[1776798040423,61.84,75687.08,0.1,0.02006,3e-05,1.41427]
[1776798045459,61.82,75688.22,0.1,0.02006,3e-05,1.41434]
[1776798046466,61.82,75671.18,0.1,0.0196,3e-05,1.38642]
[1776798047475,61.82,75663.82,0.1,0.0194,3e-05,1.37434]
[1776798051502,61.8,75646.94,0.1,0.01894,3e-05,1.34654]
[1776798056540,61.79,75646.99,0.1,0.01893,3e-05,1.3455]
[1776798061578,61.78,75647.21,0.1,0.01891,3e-05,1.34471]
[1776798063615,61.78,75655.22,0.1,0.01911,3e-05,1.35687]
[1776798065144,61.77,75647.53,0.1,0.01891,3e-05,1.34427]
[1776798067618,61.77,75655.72,0.1,0.01911,3e-05,1.35671]
[1776798069637,61.76,75663.37,0.1,0.0193,3e-05,1.36833]
[1776798071644,61.75,75676.78,0.1,0.01964,3e-05,1.38924]
[1776798075227,61.74,75696.62,0.1,0.02015,3e-05,1.4202]
[1776798076992,61.7,75728.89,0.1,0.02097,3e-05,1.46925]
[1776798082720,61.48,75727.34,0.1,0.02057,3e-05,1.44567]
[1776798085296,61.4,75720.16,0.1,0.02024,3e-05,1.4257]
[1776798090780,61.39,75717.34,0.1,0.02013,3e-05,1.41931]
[1776798095366,61.37,75727.78,0.1,0.02032,3e-05,1.43003]
[1776798100854,61.35,75726.05,0.1,0.02025,3e-05,1.42537]
[1776798105438,61.33,75734.09,0.1,0.02044,3e-05,1.43688]
[1776798110925,61.31,75742.98,0.1,0.02065,3e-05,1.44981]
[1776798113945,61.3,75730.7,0.1,0.02029,3e-05,1.42817]
[1776798118981,61.28,75726.35,0.1,0.02014,3e-05,1.41916]
[1776798119987,61.28,75715.93,0.1,0.01985,3e-05,1.40172]
[1776798125042,61.26,75716.49,0.1,0.01984,3e-05,1.40109]
[1776798130060,61.25,75714.41,0.1,0.01976,3e-05,1.39613]
[1776798133082,61.23,75727.38,0.1,0.02009,3e-05,1.41611]
[1776798138117,61.22,75727.7,0.1,0.02007,3e-05,1.41492]
[1776798141138,61.21,75718.94,0.1,0.01982,3e-05,1.39955]
[1776798143152,61.2,75704.03,0.1,0.01941,3e-05,1.37475]
[1776798145168,61.19,75696.74,0.1,0.01921,3e-05,1.36253]
[1776798150203,61.18,75710.18,0.1,0.01954,3e-05,1.38291]
[1776798155237,61.17,75713.56,0.1,0.01955,3e-05,1.38229]
[1776798160273,61.15,75722.16,0.1,0.01975,3e-05,1.39487]
[1776798165308,61.14,75734.64,0.1,0.02007,3e-05,1.41385]
[1776798166315,61.13,75743.01,0.1,0.02029,3e-05,1.42736]
[1776798171349,61.12,75747.31,0.1,0.02038,3e-05,1.43272]
[1776798173364,61.11,75737.98,0.1,0.02011,3e-05,1.41654]
[1776798178398,61.09,75743.93,0.1,0.02025,3e-05,1.42473]
[1776798181420,61.08,75733.7,0.1,0.01995,3e-05,1.40685]
[1776798185447,61.07,75743.14,0.1,0.02019,3e-05,1.4212]
[1776798189476,61.06,75751.01,0.1,0.02038,3e-05,1.43295]
[1776798194510,61.04,75754.35,0.1,0.02044,3e-05,1.43674]
[1776798196533,61.03,75740.51,0.1,0.02005,3e-05,1.41307]
[1776798197540,61.03,75733.02,0.1,0.01984,3e-05,1.40044]
[1776798200560,61.02,75741.01,0.1,0.02005,3e-05,1.41271]
[1776798202574,61.01,75730.13,0.1,0.01974,3e-05,1.39423]
[1776798206161,61.0,75742.28,0.1,0.02005,3e-05,1.41312]
[1776798209628,60.99,75733.95,0.1,0.01981,3e-05,1.39824]
[1776798211640,60.99,75729.77,0.1,0.01962,3e-05,1.38612]
[1776798216674,60.97,75728.43,0.1,0.01956,3e-05,1.38263]
[1776798221709,60.96,75722.79,0.1,0.01939,3e-05,1.37222]
[1776798226744,60.95,75720.14,0.1,0.0193,3e-05,1.36678]
[1776798229765,60.94,75712.75,0.1,0.0191,3e-05,1.35426]
[1776798234800,60.93,75710.94,0.1,0.01903,3e-05,1.35032]
[1776798237824,60.92,75720.38,0.1,0.01927,3e-05,1.3648]
[1776798240842,60.91,75728.29,0.1,0.01947,3e-05,1.37685]
[1776798246444,60.9,75735.45,0.1,0.01964,3e-05,1.38722]
[1776798251922,60.89,75732.5,0.1,0.01953,3e-05,1.3808]
[1776798256957,60.87,75729.44,0.1,0.01943,3e-05,1.37455]
[1776798261992,60.86,75737.59,0.1,0.01962,3e-05,1.38653]
[1776798267028,60.85,75736.85,0.1,0.01958,3e-05,1.38395]
[1776798272062,60.83,75735.06,0.1,0.01945,3e-05,1.37501]
[1776798277098,60.82,75735.2,0.1,0.01943,3e-05,1.37401]
[1776798282156,60.81,75737.81,0.1,0.01948,3e-05,1.377]
[1776798285174,60.8,75724.47,0.1,0.01911,3e-05,1.35475]
[1776798288200,60.79,75735.7,0.1,0.0194,3e-05,1.37221]
[1776798293235,60.78,75744.35,0.1,0.01961,3e-05,1.38502]
[1776798294242,60.78,75754.44,0.1,0.01988,3e-05,1.40129]
[1776798299277,60.76,75753.89,0.1,0.01984,3e-05,1.39891]
[1776798304315,60.75,75753.01,0.1,0.01979,3e-05,1.3961]
[1776798309351,60.73,75764.23,0.1,0.02008,3e-05,1.41319]
[1776798311378,60.73,75774.01,0.1,0.02034,3e-05,1.42885]
[1776798312414,60.72,75785.56,0.1,0.02065,3e-05,1.44795]
[1776798313454,60.72,75797.99,0.1,0.021,3e-05,1.46871]
[1776798315263,60.72,75797.99,0.1,0.02099,3e-05,1.46833]
[1776798315406,60.71,75798.88,0.1,0.02101,3e-05,1.46944]
[1776798318147,60.7,75798.02,0.1,0.02097,3e-05,1.46716]
[1776798318427,60.7,75801.81,0.1,0.02107,3e-05,1.47324]
[1776798323461,60.68,75800.35,0.1,0.021,3e-05,1.46868]
[1776798326490,60.67,75789.73,0.1,0.02068,3e-05,1.44941]
[1776798328497,60.66,75782.49,0.1,0.02046,3e-05,1.43646]
[1776798331519,60.65,75772.08,0.1,0.02009,3e-05,1.4132]
[1776798336553,60.63,75772.85,0.1,0.02009,3e-05,1.41296]
[1776798340930,60.62,75771.24,0.1,0.02002,3e-05,1.40909]
[1776798341589,60.62,75774.47,0.1,0.0201,3e-05,1.41417]
[1776798346623,60.6,75770.85,0.1,0.01998,3e-05,1.40664]
[1776798351659,60.59,75770.88,0.1,0.01996,3e-05,1.40526]
[1776798356696,60.58,75767.57,0.1,0.01984,3e-05,1.39839]
[1776798361732,60.56,75765.25,0.1,0.01976,3e-05,1.39326]
[1776798362039,60.56,75765.25,0.1,0.01976,3e-05,1.39326]
[1776798362092,60.56,75765.25,0.1,0.01976,3e-05,1.39326]
[1776798363749,60.56,75744.56,0.1,0.01919,3e-05,1.35899]
[1776798364673,60.56,75744.56,0.1,0.01919,3e-05,1.35899]
[1776798364756,60.56,75740.53,0.1,0.01908,3e-05,1.35229]
[1776798369794,60.55,75741.1,0.1,0.01908,3e-05,1.35229]
[1776798371806,60.54,75733.1,0.1,0.01887,3e-05,1.33909]
[1776798374061,60.54,75733.22,0.1,0.01887,3e-05,1.33913]
[1776798374127,60.54,75748.35,0.1,0.01926,3e-05,1.36315]
[1776798379890,60.52,75751.93,0.1,0.01934,3e-05,1.36774]
[1776798385016,60.52,75756.39,0.1,0.01944,3e-05,1.37416]
[1776798385037,60.52,75765.44,0.1,0.01969,3e-05,1.38899]
[1776798387447,60.51,75775.51,0.1,0.01995,3e-05,1.40491]
[1776798390961,60.5,75775.66,0.1,0.01994,3e-05,1.40436]
[1776798391062,60.5,75773.75,0.1,0.01982,3e-05,1.39615]
[1776798397516,60.48,75782.13,0.1,0.02002,3e-05,1.40847]
[1776798403059,60.47,75779.48,0.1,0.01992,3e-05,1.40243]
[1776798409103,60.45,75780.64,0.1,0.01993,3e-05,1.40273]
[1776798411119,60.44,75772.26,0.1,0.01969,3e-05,1.38837]
[1776798412127,60.44,75762.61,0.1,0.01942,3e-05,1.37233]
[1776798416157,60.43,75753.84,0.1,0.01918,3e-05,1.35725]
[1776798421189,60.42,75755.77,0.1,0.01921,3e-05,1.35941]
[1776798423203,60.42,75742.67,0.1,0.01886,3e-05,1.33795]
[1776798428239,60.41,75737.92,0.1,0.01872,3e-05,1.32962]
[1776798435287,60.4,75737.7,0.1,0.0187,3e-05,1.32821]
[1776798440322,60.39,75739.24,0.1,0.01873,3e-05,1.32987]
[1776798445356,60.38,75739.31,0.1,0.01871,3e-05,1.32918]
[1776798450397,60.38,75739.73,0.1,0.01871,3e-05,1.32904]
[1776798453415,60.37,75749.49,0.1,0.0189,3e-05,1.3395]
[1776798458450,60.36,75754.94,0.1,0.01903,3e-05,1.34734]
[1776798464495,60.35,75753.82,0.1,0.01898,3e-05,1.34444]
[1776798466511,60.35,75767.02,0.1,0.01932,3e-05,1.36546]
[1776798470542,60.34,75773.9,0.1,0.01949,3e-05,1.37585]
[1776798475573,60.33,75772.71,0.1,0.01944,3e-05,1.37279]
[1776798476580,60.32,75764.54,0.1,0.01922,3e-05,1.35926]
[1776798479601,60.32,75771.82,0.1,0.01941,3e-05,1.37052]
[1776798484636,60.31,75776.1,0.1,0.0195,3e-05,1.37643]
[1776798489676,60.3,75774.44,0.1,0.01944,3e-05,1.3726]
[1776798494707,60.28,75773.03,0.1,0.01938,3e-05,1.36921]
[1776798499742,60.27,75772.97,0.1,0.01937,3e-05,1.36808]
[1776798504780,60.26,75776.44,0.1,0.01944,3e-05,1.37274]
[1776798506791,60.26,75764.39,0.1,0.01911,3e-05,1.3527]
[1776798508807,60.26,75757.61,0.1,0.01893,3e-05,1.34142]
[1776798514847,60.25,75758.87,0.1,0.01888,3e-05,1.33785]
[1776798519882,60.24,75761.06,0.1,0.01893,3e-05,1.3406]
[1776798524918,60.23,75770.96,0.1,0.01918,3e-05,1.35581]
[1776798529953,60.22,75773.67,0.1,0.01923,3e-05,1.35927]
[1776798532979,60.21,75759.29,0.1,0.01884,3e-05,1.33545]
[1776798538511,60.21,75763.37,0.1,0.01893,3e-05,1.34109]
[1776798542042,60.2,75754.92,0.1,0.0187,3e-05,1.32706]
[1776798547076,60.19,75758.16,0.1,0.01878,3e-05,1.33146]
[1776798552112,60.19,75758.02,0.1,0.01876,3e-05,1.33055]
[1776798557147,60.18,75745.73,0.1,0.01843,3e-05,1.31034]
[1776798562182,60.17,75752.72,0.1,0.0186,3e-05,1.32092]
[1776798567216,60.17,75750.2,0.1,0.01853,3e-05,1.31629]
[1776798572252,60.16,75748.16,0.1,0.0184,3e-05,1.30786]
[1776798577289,60.15,75747.31,0.1,0.01837,3e-05,1.30597]
[1776798578793,60.15,75738.4,0.1,0.01814,3e-05,1.29184]
[1776798585344,60.15,75734.63,0.1,0.01804,3e-05,1.2854]
[1776798588879,60.15,75726.28,0.1,0.01782,3e-05,1.27218]
[1776798590379,60.14,75719.1,0.1,0.01764,2e-05,1.261]
[1776798593401,60.14,75730.4,0.1,0.01792,3e-05,1.27835]
[1776798595414,60.14,75717.67,0.1,0.0176,2e-05,1.25859]
[1776798596424,60.14,75707.46,0.1,0.01735,2e-05,1.24296]
[1776798601458,60.14,75704.14,0.1,0.01727,2e-05,1.23795]
[1776798606492,60.14,75706.14,0.1,0.01732,2e-05,1.24103]
[1776798611527,60.14,75702.99,0.1,0.01724,2e-05,1.23631]
[1776798616561,60.14,75708.4,0.1,0.01737,2e-05,1.24457]
[1776798621597,60.14,75709.11,0.1,0.01739,2e-05,1.24568]
[1776798625625,60.14,75717.37,0.1,0.0176,2e-05,1.25834]
[1776798630663,60.14,75731.05,0.1,0.01794,3e-05,1.27938]
[1776798635698,60.14,75738.51,0.1,0.01806,3e-05,1.28617]
[1776798640733,60.14,75739.71,0.1,0.01809,3e-05,1.28771]
[1776798644761,60.13,75746.99,0.1,0.01827,3e-05,1.29886]
[1776798646776,60.13,75754.65,0.1,0.01846,3e-05,1.31078]
[1776798651811,60.13,75753.27,0.1,0.01842,3e-05,1.30803]
[1776798653828,60.12,75744.81,0.1,0.0182,3e-05,1.29448]
[1776798658861,60.12,75748.15,0.1,0.01828,3e-05,1.29933]
[1776798663896,60.12,75748.72,0.1,0.01828,3e-05,1.29981]
[1776798665910,60.11,75761.94,0.1,0.01862,3e-05,1.32061]
[1776798670946,60.11,75766.34,0.1,0.01873,3e-05,1.32708]
[1776798673966,60.1,75776.65,0.1,0.019,3e-05,1.34329]
[1776798676987,60.1,75768.81,0.1,0.01878,3e-05,1.33019]
[1776798682038,60.09,75768.91,0.1,0.01877,3e-05,1.32973]
[1776798687076,60.09,75768.75,0.1,0.01876,3e-05,1.32886]
[1776798692109,60.08,75779.28,0.1,0.01896,3e-05,1.34057]
[1776798697144,60.07,75776.7,0.1,0.01888,3e-05,1.33574]
[1776798702179,60.07,75783.08,0.1,0.01904,3e-05,1.34536]
[1776798707214,60.06,75777.66,0.1,0.01889,3e-05,1.33593]
[1776798712250,60.05,75780.1,0.1,0.01894,3e-05,1.33924]
[1776798717284,60.04,75776.77,0.1,0.01884,3e-05,1.3331]
[1776798721313,60.04,75766.03,0.1,0.01855,3e-05,1.31555]
[1776798722323,60.04,75749.43,0.1,0.01812,3e-05,1.28915]
[1776798724504,60.04,75743.23,0.1,0.01796,3e-05,1.27942]
[1776798724573,60.04,75743.08,0.1,0.01796,3e-05,1.27915]
[1776798728361,60.04,75753.43,0.1,0.01822,3e-05,1.29522]
[1776798729887,60.04,75763.83,0.1,0.01849,3e-05,1.3116]
[1776798735409,60.03,75760.42,0.1,0.01839,3e-05,1.30569]
[1776798740444,60.03,75759.89,0.1,0.01837,3e-05,1.30444]
[1776798745480,60.02,75758.16,0.1,0.01832,3e-05,1.30129]
[1776798750519,60.02,75760.6,0.1,0.01838,3e-05,1.30473]
[1776798754547,60.01,75770.58,0.1,0.01857,3e-05,1.31557]
[1776798760099,60.01,75766.34,0.1,0.01845,3e-05,1.30835]
[1776798763610,60.01,75759.14,0.1,0.01826,3e-05,1.29663]
[1776798768644,60.0,75767.23,0.1,0.01846,3e-05,1.30908]
[1776798773680,60.0,75766.56,0.1,0.01843,3e-05,1.30753]
[1776798775695,60.0,75758.77,0.1,0.01823,3e-05,1.29506]
[1776798780729,59.99,75754.7,0.1,0.01812,3e-05,1.28837]
[1776798785766,59.99,75750.38,0.1,0.01801,3e-05,1.28138]
[1776798789796,59.99,75762.06,0.1,0.0183,3e-05,1.29956]
[1776798793822,59.98,75772.22,0.1,0.01856,3e-05,1.31536]
[1776798798858,59.98,75769.65,0.1,0.01849,3e-05,1.31072]
[1776798803893,59.97,75762.23,0.1,0.01829,3e-05,1.29851]
[1776798808927,59.97,75759.18,0.1,0.0182,3e-05,1.2934]
[1776798813963,59.97,75763.22,0.1,0.01824,3e-05,1.29486]
[1776798816984,59.97,75769.9,0.1,0.01841,3e-05,1.30524]
[1776798822018,59.96,75769.8,0.1,0.0184,3e-05,1.30471]
[1776798827054,59.96,75771.19,0.1,0.01843,3e-05,1.30653]
[1776798830923,59.96,75769.38,0.1,0.01838,3e-05,1.30343]
[1776798831082,59.95,75770.58,0.1,0.01841,3e-05,1.30527]
[1776798836118,59.95,75765.48,0.1,0.01827,3e-05,1.2968]
[1776798837125,59.95,75755.6,0.1,0.01802,3e-05,1.2812]
[1776798842160,59.95,75740.46,0.1,0.01763,3e-05,1.2575]
[1776798843188,59.95,75724.66,0.1,0.01724,2e-05,1.23325]
[1776798845189,59.95,75715.69,0.1,0.01702,2e-05,1.2197]
[1776798847202,59.95,75705.86,0.1,0.01678,2e-05,1.20514]
[1776798852238,59.95,75716.87,0.1,0.01706,2e-05,1.22207]
[1776798856266,59.96,75724.63,0.1,0.01725,2e-05,1.23402]
[1776798861301,59.96,75725.43,0.1,0.01727,2e-05,1.23538]
[1776798866337,59.96,75716.25,0.1,0.01705,2e-05,1.22161]
[1776798869358,59.96,75731.36,0.1,0.01742,2e-05,1.24473]
[1776798870882,59.96,75747.26,0.1,0.01782,3e-05,1.26927]
[1776798872386,59.96,75710.88,0.1,0.01686,2e-05,1.20921]
[1776798873392,59.96,75691.57,0.1,0.0164,2e-05,1.18061]
[1776798875418,59.96,75680.29,0.1,0.01614,2e-05,1.16432]
[1776798876421,59.97,75673.52,0.1,0.01599,2e-05,1.15479]
[1776798879104,59.97,75674.17,0.1,0.016,2e-05,1.15588]
[1776798879127,59.97,75665.94,0.1,0.01582,2e-05,1.14417]
[1776798880258,59.97,75665.94,0.1,0.01582,2e-05,1.14417]
[1776798880358,59.97,75613.06,0.1,0.01465,2e-05,1.07037]
[1776798880989,59.98,75604.81,0.1,0.01448,2e-05,1.05945]
[1776798881806,59.98,75604.81,0.1,0.01448,2e-05,1.05945]
[1776798881830,59.98,75613.33,0.1,0.01466,2e-05,1.07132]
[1776798885508,59.99,75603.76,0.1,0.01447,2e-05,1.05919]
[1776798886517,59.99,75594.52,0.1,0.01428,2e-05,1.04706]
[1776798891058,60.01,75602.88,0.1,0.01448,2e-05,1.0599]
[1776798892444,60.01,75602.77,0.1,0.01448,2e-05,1.05975]
[1776798892560,60.02,75606.45,0.1,0.01457,2e-05,1.06533]
[1776798895579,60.03,75613.77,0.1,0.01474,2e-05,1.07587]
[1776798900799,60.04,75612.28,0.1,0.01472,2e-05,1.07519]
[1776798901137,60.04,75620.24,0.1,0.0149,2e-05,1.08639]
[1776798902633,60.05,75649.02,0.1,0.01554,2e-05,1.12685]
[1776798907667,60.06,75642.65,0.1,0.01542,2e-05,1.11904]
[1776798911208,60.07,75624.98,0.1,0.01504,2e-05,1.09501]
[1776798916733,60.08,75628.95,0.1,0.01515,2e-05,1.10194]
[1776798917737,60.09,75616.43,0.1,0.01488,2e-05,1.08489]
[1776798921279,60.1,75623.77,0.1,0.01505,2e-05,1.09579]
[1776798922773,60.1,75634.14,0.1,0.01529,2e-05,1.11071]
[1776798925808,60.1,75631.07,0.1,0.01522,2e-05,1.10664]
[1776798925943,60.11,75604.84,0.1,0.01466,2e-05,1.07074]
[1776798927050,60.11,75604.84,0.1,0.01466,2e-05,1.07074]
[1776798927069,60.11,75563.3,0.1,0.01379,2e-05,1.01568]
[1776798928566,60.12,75563.32,0.1,0.0138,2e-05,1.01637]
[1776798928864,60.12,75570.05,0.1,0.01395,2e-05,1.02554]
[1776798929854,60.13,75585.43,0.1,0.01427,2e-05,1.04624]
[1776798933411,60.13,75583.45,0.1,0.01419,2e-05,1.04025]
[1776798934056,60.14,75574.0,0.1,0.014,2e-05,1.02843]
[1776798939923,60.17,75567.04,0.1,0.01389,2e-05,1.02141]
[1776798941437,60.21,75579.86,0.1,0.01421,2e-05,1.04174]
[1776798946972,60.23,75591.66,0.1,0.01449,2e-05,1.05941]
[1776798947979,60.23,75602.65,0.1,0.01473,2e-05,1.07457]
[1776798953016,60.25,75604.23,0.1,0.01478,2e-05,1.07805]
[1776798955030,60.26,75597.27,0.1,0.01464,2e-05,1.06911]
[1776798956037,60.26,75584.49,0.1,0.01438,2e-05,1.05218]
[1776798961075,60.28,75580.83,0.1,0.01432,2e-05,1.04875]
[1776798963087,60.28,75592.29,0.1,0.01457,2e-05,1.06472]
[1776798966107,60.29,75604.15,0.1,0.01484,2e-05,1.08163]
[1776798971145,60.31,75611.1,0.1,0.01501,2e-05,1.09234]
[1776798973157,60.31,75626.68,0.1,0.01536,2e-05,1.11442]
[1776798976178,60.32,75616.7,0.1,0.01515,2e-05,1.10111]
[1776798978191,60.32,75603.37,0.1,0.01487,2e-05,1.08321]
[1776798983228,60.34,75603.76,0.1,0.01489,2e-05,1.08497]
[1776798988264,60.35,75600.61,0.1,0.01485,2e-05,1.08191]
[1776798991285,60.36,75615.11,0.1,0.01512,2e-05,1.0985]
[1776798996320,60.37,75610.62,0.1,0.01504,2e-05,1.09342]
[1776799001357,60.39,75608.44,0.1,0.01501,2e-05,1.09163]
[1776799003369,60.39,75618.7,0.1,0.01524,2e-05,1.1063]
[1776799008405,60.41,75624.87,0.1,0.0154,2e-05,1.116]
[1776799010419,60.41,75633.13,0.1,0.01559,2e-05,1.12801]
[1776799015454,60.42,75628.6,0.1,0.0155,2e-05,1.12257]
[1776799020488,60.43,75633.97,0.1,0.01564,2e-05,1.13108]
[1776799025526,60.45,75633.95,0.1,0.01566,2e-05,1.13213]
[1776799028586,60.45,75601.88,0.1,0.01495,2e-05,1.08764]
[1776799029589,60.45,75591.76,0.1,0.01473,2e-05,1.07401]
[1776799031287,60.45,75591.76,0.1,0.01473,2e-05,1.07401]
[1776799031297,60.46,75595.67,0.1,0.01483,2e-05,1.07985]
[1776799031837,60.46,75595.67,0.1,0.01483,2e-05,1.07985]
[1776799032378,60.46,75595.67,0.1,0.01483,2e-05,1.07985]
[1776799033041,60.46,75597.79,0.1,0.01488,2e-05,1.08325]
[1776799033095,60.46,75598.11,0.1,0.01489,2e-05,1.08394]
[1776799037644,60.53,75588.61,0.1,0.01477,2e-05,1.07651]
[1776799042678,60.54,75588.41,0.1,0.01479,2e-05,1.07754]
[1776799044285,60.54,75588.41,0.1,0.01479,2e-05,1.07754]
[1776799044382,60.55,75588.8,0.1,0.01481,2e-05,1.07857]
[1776799049727,60.56,75594.81,0.1,0.01496,2e-05,1.08798]
[1776799052236,60.57,75587.69,0.1,0.01476,2e-05,1.07488]
[1776799053799,60.57,75587.69,0.1,0.01476,2e-05,1.07488]
[1776799053849,60.58,75587.81,0.1,0.01477,2e-05,1.0753]
[1776799056778,60.61,75577.0,0.1,0.01459,2e-05,1.0638]
[1776799062309,60.77,75571.64,0.1,0.01468,2e-05,1.0697]
[1776799067855,60.78,75570.59,0.1,0.01468,2e-05,1.06953]
[1776799072889,60.8,75570.75,0.1,0.0147,2e-05,1.07095]
[1776799077925,60.81,75575.27,0.1,0.01482,2e-05,1.07826]
[1776799078932,60.82,75586.7,0.1,0.01507,2e-05,1.09425]
[1776799083968,60.83,75584.94,0.1,0.01505,2e-05,1.0928]
[1776799089002,60.84,75592.14,0.1,0.01522,2e-05,1.10364]
[1776799092532,60.84,75583.09,0.1,0.01503,2e-05,1.09179]
[1776799094037,60.85,75575.88,0.1,0.01488,2e-05,1.08238]
[1776799095044,60.85,75568.33,0.1,0.01472,2e-05,1.0724]
[1776799099072,60.86,75577.79,0.1,0.01494,2e-05,1.0861]
[1776799100078,60.87,75586.14,0.1,0.01512,2e-05,1.0977]
[1776799105113,60.88,75580.94,0.1,0.01503,2e-05,1.09154]
[1776799110149,60.89,75582.95,0.1,0.01509,2e-05,1.09528]
[1776799112165,60.89,75593.69,0.1,0.01527,2e-05,1.10627]
[1776799113171,60.89,75604.38,0.1,0.01551,2e-05,1.12126]
[1776799118208,60.9,75605.15,0.1,0.01554,2e-05,1.12309]
[1776799123581,60.91,75610.48,0.1,0.01567,2e-05,1.13116]
[1776799123242,60.91,75617.68,0.1,0.01583,2e-05,1.14143]
[1776799128277,60.92,75616.27,0.1,0.01581,2e-05,1.14011]
[1776799133311,60.93,75615.51,0.1,0.01581,2e-05,1.13975]
[1776799135326,60.93,75625.92,0.1,0.01605,2e-05,1.1548]
[1776799136334,60.93,75633.11,0.1,0.01621,2e-05,1.1652]
[1776799138347,60.93,75641.4,0.1,0.01641,2e-05,1.17734]
[1776799142375,60.94,75632.16,0.1,0.0162,2e-05,1.16438]
[1776799145398,60.94,75621.72,0.1,0.01597,2e-05,1.14981]
[1776799150443,60.96,75621.85,0.1,0.016,2e-05,1.1518]
[1776799150946,60.96,75621.85,0.1,0.016,2e-05,1.1518]
[1776799151448,60.96,75643.08,0.1,0.01649,2e-05,1.1824]
[1776799153460,60.96,75652.86,0.1,0.01672,2e-05,1.19679]
[1776799156479,60.97,75661.72,0.1,0.01694,2e-05,1.20995]
[1776799157486,60.97,75677.7,0.1,0.01732,2e-05,1.23374]
[1776799162525,60.96,75657.8,0.1,0.01684,2e-05,1.2041]
[1776799163529,60.97,75648.23,0.1,0.01662,2e-05,1.19013]
[1776799166549,60.97,75638.91,0.1,0.0164,2e-05,1.1768]
[1776799171587,60.97,75638.84,0.1,0.01635,2e-05,1.17278]
[1776799176620,60.98,75638.6,0.1,0.01635,2e-05,1.17286]
[1776799181655,60.98,75639.83,0.1,0.01639,2e-05,1.17506]
[1776799186691,60.99,75618.5,0.1,0.0159,2e-05,1.145]
[1776799189712,60.99,75610.74,0.1,0.01573,2e-05,1.13447]
[1776799194749,61.0,75608.33,0.1,0.01569,2e-05,1.13179]
[1776799200385,61.01,75608.56,0.1,0.01571,2e-05,1.1327]
[1776799201825,61.01,75631.84,0.1,0.01624,2e-05,1.16614]
[1776799203453,61.01,75657.71,0.1,0.01685,2e-05,1.20387]
[1776799205664,61.01,75657.71,0.1,0.01685,2e-05,1.20387]
[1776799205833,61.01,75658.02,0.1,0.01686,2e-05,1.20437]
[1776799207482,61.01,75658.02,0.1,0.01686,2e-05,1.20437]
[1776799207582,61.01,75657.35,0.1,0.01684,2e-05,1.20344]
[1776799211879,61.01,75650.71,0.1,0.01669,2e-05,1.1938]
[1776799216925,61.02,75653.63,0.1,0.01676,2e-05,1.19826]
[1776799221953,61.02,75653.99,0.1,0.01677,2e-05,1.1989]
[1776799226990,61.02,75659.73,0.1,0.01691,2e-05,1.20746]
[1776799228001,61.02,75671.74,0.1,0.0172,2e-05,1.2253]
[1776799233557,61.02,75675.41,0.1,0.01723,2e-05,1.22616]
[1776799239072,61.02,75673.83,0.1,0.01719,2e-05,1.22375]
[1776799244108,61.02,75678.34,0.1,0.0173,2e-05,1.23043]
[1776799248136,61.02,75697.98,0.1,0.01778,2e-05,1.26002]
[1776799253698,61.01,75699.52,0.1,0.01781,2e-05,1.26192]
[1776799259214,61.0,75703.06,0.1,0.01789,3e-05,1.26683]
[1776799264248,61.0,75697.85,0.1,0.01775,2e-05,1.25843]
[1776799269284,61.0,75695.24,0.1,0.01768,2e-05,1.25402]
[1776799274322,60.99,75698.12,0.1,0.01775,2e-05,1.25808]
[1776799277350,60.99,75716.27,0.1,0.0182,3e-05,1.28572]
[1776799278363,60.99,75736.61,0.1,0.01872,3e-05,1.31741]
[1776799279378,60.99,75753.84,0.1,0.01918,3e-05,1.34484]
[1776799280316,60.99,75753.84,0.1,0.01918,3e-05,1.34484]
[1776799280388,60.99,75793.19,0.1,0.02024,3e-05,1.40891]
[1776799282394,60.98,75771.1,0.1,0.01962,3e-05,1.37164]
[1776799283402,60.97,75758.48,0.1,0.01928,3e-05,1.35092]
[1776799288438,60.96,75766.52,0.1,0.01947,3e-05,1.36272]
[1776799289456,60.96,75789.4,0.1,0.0201,3e-05,1.40035]
[1776799291470,60.96,75772.52,0.1,0.01957,3e-05,1.36804]
[1776799296505,60.97,75772.54,0.1,0.01958,3e-05,1.36841]
[1776799297132,60.97,75772.54,0.1,0.01958,3e-05,1.36841]
[1776799297514,60.97,75763.19,0.1,0.01932,3e-05,1.35301]
[1776799298522,60.96,75756.32,0.1,0.01914,3e-05,1.34173]
[1776799300168,60.96,75753.7,0.1,0.01906,3e-05,1.33732]
[1776799300669,60.96,75761.65,0.1,0.01927,3e-05,1.34987]
[1776799306575,60.95,75772.6,0.1,0.01955,3e-05,1.36664]
[1776799311622,60.96,75767.3,0.1,0.01942,3e-05,1.35885]
[1776799316649,60.97,75760.81,0.1,0.01926,3e-05,1.34928]
[1776799318663,60.97,75752.39,0.1,0.01905,3e-05,1.33619]
[1776799323700,60.98,75744.53,0.1,0.01886,3e-05,1.32481]
[1776799326719,60.99,75734.51,0.1,0.01861,3e-05,1.3097]
[1776799331755,60.99,75731.11,0.1,0.01852,3e-05,1.30447]
[1776799332763,60.99,75738.08,0.1,0.0187,3e-05,1.3153]
[1776799337797,60.98,75747.73,0.1,0.01894,3e-05,1.32981]
[1776799339811,60.98,75754.37,0.1,0.01911,3e-05,1.34004]
[1776799341826,60.97,75768.04,0.1,0.01947,3e-05,1.36165]
[1776799346863,60.96,75766.0,0.1,0.01939,3e-05,1.35696]
[1776799351898,60.95,75763.68,0.1,0.01925,3e-05,1.34758]
[1776799352905,60.95,75754.37,0.1,0.01899,3e-05,1.33228]
[1776799357941,60.94,75756.13,0.1,0.01903,3e-05,1.33424]
[1776799359955,60.93,75745.5,0.1,0.01874,3e-05,1.31702]
[1776799364566,60.93,75755.85,0.1,0.019,3e-05,1.33283]
[1776799370027,60.92,75755.61,0.1,0.01898,3e-05,1.3314]
[1776799374637,60.91,75746.38,0.1,0.01872,3e-05,1.31607]
[1776799380096,60.9,75740.5,0.1,0.01856,3e-05,1.30592]
[1776799384707,60.89,75750.06,0.1,0.0188,3e-05,1.32045]
[1776799387145,60.89,75764.87,0.1,0.01918,3e-05,1.34357]
[1776799388152,60.89,75771.59,0.1,0.01936,3e-05,1.35419]
[1776799393188,60.88,75769.69,0.1,0.01929,3e-05,1.35006]
[1776799397495,60.87,75779.24,0.1,0.01953,3e-05,1.3647]
[1776799402276,60.85,75789.7,0.1,0.0198,3e-05,1.38059]
[1776799404849,60.85,75809.17,0.1,0.02033,3e-05,1.41269]
[1776799410503,60.86,75804.27,0.1,0.0202,3e-05,1.40496]
[1776799412353,60.86,75798.76,0.1,0.01999,3e-05,1.39131]
[1776799417389,60.87,75791.84,0.1,0.01981,3e-05,1.38062]
[1776799422424,60.88,75791.12,0.1,0.0198,3e-05,1.38019]
[1776799425446,60.88,75798.24,0.1,0.02001,3e-05,1.39236]
[1776799427466,60.88,75804.89,0.1,0.0202,3e-05,1.40362]
[1776799428782,60.88,75816.81,0.1,0.02053,3e-05,1.42365]
[1776799434515,60.89,75816.95,0.1,0.02054,3e-05,1.42429]
[1776799439550,60.89,75811.73,0.1,0.0204,3e-05,1.4159]
[1776799444585,60.9,75824.79,0.1,0.02078,3e-05,1.43833]
[1776799449620,60.9,75828.72,0.1,0.0209,3e-05,1.44521]
[1776799450672,60.9,75828.72,0.1,0.0209,3e-05,1.44521]
[1776799450769,60.9,75828.72,0.1,0.0209,3e-05,1.44521]
[1776799459691,60.9,75821.51,0.1,0.0207,3e-05,1.43345]
[1776799461772,60.9,75834.59,0.1,0.02108,3e-05,1.45579]
[1776799463732,60.9,75855.11,0.1,0.02167,3e-05,1.49099]
[1776799466752,60.9,75862.29,0.1,0.02189,3e-05,1.50344]
[1776799467758,60.9,75869.95,0.1,0.02211,3e-05,1.51639]
[1776799471792,60.88,75864.29,0.1,0.02184,3e-05,1.49986]
[1776799474813,60.88,75857.65,0.1,0.02164,3e-05,1.48817]
[1776799475820,60.88,75850.17,0.1,0.02142,3e-05,1.47519]
[1776799479847,60.88,75838.78,0.1,0.02109,3e-05,1.45564]
[1776799484889,60.88,75837.46,0.1,0.02105,3e-05,1.45356]
[1776799489923,60.88,75839.23,0.1,0.02111,3e-05,1.45676]
[1776799494958,60.89,75845.41,0.1,0.02129,3e-05,1.46753]
[1776799499994,60.89,75846.04,0.1,0.02131,3e-05,1.46869]
[1776799504022,60.89,75853.39,0.1,0.02153,3e-05,1.48145]
[1776799508053,60.89,75845.0,0.1,0.02128,3e-05,1.46696]
[1776799509057,60.89,75835.92,0.1,0.02102,3e-05,1.45142]
[1776799514092,60.89,75841.24,0.1,0.02118,3e-05,1.46072]
[1776799519127,60.89,75843.32,0.1,0.02124,3e-05,1.46447]
[1776799524164,60.89,75856.12,0.1,0.02162,3e-05,1.48669]
[1776799525709,60.89,75866.45,0.1,0.02192,3e-05,1.50469]
[1776799528190,60.89,75873.12,0.1,0.02212,3e-05,1.51627]
[1776799533225,60.89,75870.67,0.1,0.02197,3e-05,1.50656]
[1776799538509,60.89,75871.96,0.1,0.02201,3e-05,1.5086]
[1776799540298,60.88,75891.25,0.1,0.02259,3e-05,1.54259]
[1776799541291,60.87,75898.27,0.1,0.02278,3e-05,1.55405]
[1776799543302,60.85,75890.67,0.1,0.02251,3e-05,1.53802]
[1776799545866,60.85,75882.71,0.1,0.02226,3e-05,1.52369]
[1776799550351,60.84,75890.59,0.1,0.0225,3e-05,1.53728]
[1776799555936,60.84,75893.8,0.1,0.02259,3e-05,1.5425]
[1776799561428,60.82,75894.24,0.1,0.02257,3e-05,1.54168]
[1776799564449,60.82,75885.76,0.1,0.02231,3e-05,1.5263]
[1776799569484,60.82,75907.78,0.1,0.02298,3e-05,1.56532]
[1776799572513,60.77,75895.42,0.1,0.02252,3e-05,1.53869]
[1776799574527,60.77,75886.05,0.1,0.02223,3e-05,1.52186]
[1776799578557,60.76,75877.86,0.1,0.02197,3e-05,1.50657]
[1776799580569,60.76,75870.7,0.1,0.02175,3e-05,1.49395]
[1776799584601,60.76,75861.22,0.1,0.02147,3e-05,1.47736]
[1776799586159,60.76,75849.37,0.1,0.02112,3e-05,1.45695]
[1776799591655,60.76,75851.7,0.1,0.02113,3e-05,1.4561]
[1776799596691,60.77,75849.54,0.1,0.02107,3e-05,1.45255]
[1776799601726,60.77,75863.32,0.1,0.02147,3e-05,1.47636]
[1776799603741,60.77,75874.51,0.1,0.0218,3e-05,1.49579]
[1776799607768,60.76,75866.32,0.1,0.02156,3e-05,1.48138]
[1776799612804,60.76,75868.68,0.1,0.02162,3e-05,1.48539]
[1776799617838,60.76,75866.44,0.1,0.02156,3e-05,1.48141]
[1776799622874,60.76,75859.19,0.1,0.02134,3e-05,1.46882]
[1776799627909,60.76,75855.85,0.1,0.02125,3e-05,1.46313]
[1776799631936,60.76,75843.92,0.1,0.0209,3e-05,1.44279]
[1776799636972,60.77,75845.31,0.1,0.02095,3e-05,1.44546]
[1776799639993,60.77,75851.94,0.1,0.02114,3e-05,1.45689]
[1776799641001,60.77,75859.08,0.1,0.02135,3e-05,1.46918]
[1776799646035,60.77,75855.86,0.1,0.02125,3e-05,1.46368]
[1776799648049,60.77,75846.64,0.1,0.02099,3e-05,1.44795]
[1776799651074,60.77,75841.33,0.1,0.02077,3e-05,1.43408]
[1776799653084,60.77,75831.81,0.1,0.0205,3e-05,1.41817]
[1776799658119,60.78,75831.27,0.1,0.02049,3e-05,1.41774]
[1776799663154,60.78,75832.37,0.1,0.02053,3e-05,1.42005]
[1776799668189,60.79,75825.76,0.1,0.02035,3e-05,1.40946]
[1776799673224,60.79,75831.91,0.1,0.02054,3e-05,1.42033]
[1776799677252,60.8,75824.17,0.1,0.02032,3e-05,1.40776]
[1776799682286,60.8,75824.27,0.1,0.02034,3e-05,1.40855]
[1776799687322,60.81,75823.9,0.1,0.02034,3e-05,1.40858]
[1776799689336,60.81,75830.9,0.1,0.02054,3e-05,1.42057]
[1776799694371,60.82,75837.67,0.1,0.02074,3e-05,1.43249]
[1776799699408,60.82,75836.58,0.1,0.02072,3e-05,1.4311]
[1776799704441,60.83,75839.83,0.1,0.02082,3e-05,1.43702]
[1776799708476,60.83,75833.06,0.1,0.02063,3e-05,1.42586]
[1776799710489,60.83,75825.66,0.1,0.02042,3e-05,1.41362]
[1776799715524,60.84,75823.63,0.1,0.02031,3e-05,1.4059]
[1776799720558,60.84,75828.47,0.1,0.02046,3e-05,1.41456]
[1776799724587,60.85,75818.36,0.1,0.02018,3e-05,1.39811]
[1776799729622,60.85,75817.42,0.1,0.02016,3e-05,1.3972]
[1776799734657,60.86,75815.98,0.1,0.02013,3e-05,1.39544]
[1776799737222,60.86,75808.59,0.1,0.01994,3e-05,1.38363]
[1776799741705,60.87,75801.76,0.1,0.01976,3e-05,1.37321]
[1776799747293,60.88,75783.37,0.1,0.01928,3e-05,1.3442]
[1776799752784,60.87,75782.5,0.1,0.01924,3e-05,1.34202]
[1776799757819,60.86,75786.7,0.1,0.01933,3e-05,1.34778]
[1776799762854,60.85,75786.34,0.1,0.01931,3e-05,1.34616]
[1776799767890,60.84,75779.83,0.1,0.01912,3e-05,1.33469]
[1776799772924,60.83,75780.7,0.1,0.01906,3e-05,1.33039]
[1776799777960,60.82,75780.57,0.1,0.01904,3e-05,1.32928]
[1776799782994,60.81,75777.81,0.1,0.01895,3e-05,1.32399]
[1776799788030,60.8,75777.97,0.1,0.01894,3e-05,1.32339]
[1776799793065,60.79,75780.13,0.1,0.01898,3e-05,1.32597]
[1776799798099,60.79,75787.91,0.1,0.01918,3e-05,1.33754]
[1776799803135,60.77,75790.77,0.1,0.01924,3e-05,1.34112]
[1776799804142,60.77,75775.88,0.1,0.01884,3e-05,1.3171]
[1776799805182,60.77,75768.65,0.1,0.01864,3e-05,1.30549]
[1776799810189,60.76,75770.6,0.1,0.01868,3e-05,1.30784]
[1776799815225,60.75,75775.59,0.1,0.0188,3e-05,1.31496]
[1776799819919,60.75,75769.66,0.1,0.01863,3e-05,1.30492]
[1776799820259,60.75,75763.03,0.1,0.01846,3e-05,1.29435]
[1776799825294,60.74,75767.16,0.1,0.01856,3e-05,1.30021]
[1776799825874,60.74,75767.16,0.1,0.01856,3e-05,1.30021]
[1776799826301,60.74,75767.13,0.1,0.01855,3e-05,1.30003]
[1776799831335,60.73,75769.53,0.1,0.01854,3e-05,1.29848]
[1776799836371,60.72,75769.08,0.1,0.01852,3e-05,1.29706]
[1776799841407,60.72,75763.27,0.1,0.01835,3e-05,1.28732]
[1776799846441,60.71,75765.57,0.1,0.01841,3e-05,1.2904]
[1776799851477,60.71,75755.8,0.1,0.01814,3e-05,1.27464]
[1776799853490,60.7,75749.09,0.1,0.01797,3e-05,1.2641]
[1776799858526,60.7,75753.13,0.1,0.01807,3e-05,1.27004]
[1776799863562,60.7,75750.28,0.1,0.01799,3e-05,1.26531]
[1776799868597,60.7,75747.04,0.1,0.0179,3e-05,1.26004]
[1776799873632,60.69,75748.69,0.1,0.01794,3e-05,1.26233]
[1776799878217,60.69,75740.01,0.1,0.01772,3e-05,1.24875]
[1776799883702,60.69,75743.15,0.1,0.01779,3e-05,1.25336]
[1776799888735,60.69,75741.99,0.1,0.01776,3e-05,1.25136]
[1776799893771,60.68,75741.29,0.1,0.01768,3e-05,1.24551]
[1776799898809,60.68,75737.27,0.1,0.01757,3e-05,1.23919]
[1776799900823,60.68,75723.93,0.1,0.01724,2e-05,1.21896]
[1776799901832,60.68,75715.03,0.1,0.01702,2e-05,1.20564]
[1776799905861,60.68,75721.69,0.1,0.01719,2e-05,1.21567]
[1776799908427,60.68,75728.29,0.1,0.01735,2e-05,1.22561]
[1776799913916,60.68,75727.78,0.1,0.01734,2e-05,1.22479]
[1776799918951,60.68,75727.83,0.1,0.01734,2e-05,1.22479]
[1776799923986,60.68,75726.34,0.1,0.0173,2e-05,1.22246]
[1776799926000,60.68,75718.38,0.1,0.0171,2e-05,1.2105]
[1776799931047,60.68,75722.19,0.1,0.0172,2e-05,1.21624]
[1776799934068,60.68,75713.83,0.1,0.01699,2e-05,1.20378]
[1776799939103,60.68,75723.68,0.1,0.01723,2e-05,1.21856]
[1776799944138,60.68,75718.5,0.1,0.01711,2e-05,1.21078]
[1776799949174,60.68,75715.94,0.1,0.01705,2e-05,1.20702]
[1776799953448,60.68,75711.34,0.1,0.01688,2e-05,1.19578]
[1776799955218,60.68,75701.16,0.1,0.01663,2e-05,1.18087]
[1776799960254,60.69,75702.98,0.1,0.01668,2e-05,1.18384]
[1776799965289,60.69,75705.17,0.1,0.01674,2e-05,1.18737]
[1776799970366,60.69,75702.71,0.1,0.01668,2e-05,1.18407]
[1776799975401,60.7,75706.75,0.1,0.01679,2e-05,1.19034]
[1776799980437,60.7,75711.2,0.1,0.0169,2e-05,1.19718]
[1776799982455,60.7,75697.18,0.1,0.01656,2e-05,1.17668]
[1776799983457,60.7,75687.93,0.1,0.01635,2e-05,1.16332]
[1776799988492,60.71,75686.64,0.1,0.01633,2e-05,1.16201]
[1776799993527,60.71,75688.12,0.1,0.01637,2e-05,1.16473]
[1776799994103,60.71,75688.12,0.1,0.01637,2e-05,1.16473]
[1776799994534,60.72,75689.59,0.1,0.01641,2e-05,1.16698]
[1776799999574,60.72,75684.95,0.1,0.01631,2e-05,1.16081]
[1776799999932,60.72,75684.95,0.1,0.01631,2e-05,1.16081]
[1776800000579,60.72,75680.87,0.1,0.01621,2e-05,1.15503]
[1776800001586,60.73,75665.66,0.1,0.01586,2e-05,1.13339]
[1776800003600,60.76,75658.29,0.1,0.01575,2e-05,1.1262]
[1776800004006,60.76,75658.29,0.1,0.01575,2e-05,1.1262]
[1776800004608,60.78,75656.3,0.1,0.01573,2e-05,1.12509]
[1776800006238,60.8,75655.63,0.1,0.01574,2e-05,1.12585]
[1776800006620,60.82,75656.47,0.1,0.01579,2e-05,1.12872]
[1776800007677,60.82,75656.47,0.1,0.01579,2e-05,1.12872]
[1776800007779,60.84,75654.96,0.1,0.01578,2e-05,1.12822]
[1776800012269,60.9,75653.97,0.1,0.01584,2e-05,1.13161]
[1776800012350,60.92,75666.07,0.1,0.01608,2e-05,1.14624]
[1776800013018,60.92,75666.07,0.1,0.01608,2e-05,1.14624]
[1776800013020,60.92,75665.32,0.1,0.01607,2e-05,1.14516]
[1776800013907,60.92,75665.32,0.1,0.01607,2e-05,1.14516]
[1776800014166,60.92,75665.49,0.1,0.01608,2e-05,1.14568]
[1776800019211,60.93,75663.54,0.1,0.01604,2e-05,1.14355]
[1776800021026,60.93,75663.54,0.1,0.01604,2e-05,1.14355]
[1776800021128,60.93,75661.82,0.1,0.01601,2e-05,1.14137]
[1776800021656,60.93,75661.82,0.1,0.01601,2e-05,1.14137]
[1776800021735,60.93,75661.82,0.1,0.01601,2e-05,1.14137]
[1776800026770,60.94,75653.23,0.1,0.01582,2e-05,1.1299]
[1776800027778,60.96,75643.08,0.1,0.01562,2e-05,1.1172]
[1776800032811,61.0,75643.77,0.1,0.0157,2e-05,1.1223]
[1776800037845,61.01,75640.81,0.1,0.01565,2e-05,1.11902]
[1776800042880,61.02,75626.35,0.1,0.01534,2e-05,1.09978]
[1776800044894,61.05,75614.78,0.1,0.01512,2e-05,1.08614]
[1776800049427,61.06,75622.13,0.1,0.0153,2e-05,1.0974]
[1776800052961,61.09,75630.37,0.1,0.01553,2e-05,1.11141]
[1776800057995,61.17,75622.59,0.1,0.01545,2e-05,1.10664]
[1776800063036,61.18,75618.35,0.1,0.01537,2e-05,1.10181]
[1776800068069,61.19,75616.97,0.1,0.01536,2e-05,1.10098]
[1776800073105,61.2,75630.86,0.1,0.01563,2e-05,1.11706]
[1776800078141,61.21,75632.51,0.1,0.01568,2e-05,1.12031]
[1776800083178,61.22,75626.5,0.1,0.01556,2e-05,1.11285]
[1776800085193,61.23,75619.29,0.1,0.01541,2e-05,1.10348]
[1776800090232,61.24,75622.07,0.1,0.01549,2e-05,1.10817]
[1776800092242,61.25,75611.26,0.1,0.01525,2e-05,1.09369]
[1776800094256,61.26,75599.75,0.1,0.01501,2e-05,1.0787]
[1776800095262,61.26,75589.67,0.1,0.0148,2e-05,1.06537]
[1776800100301,61.28,75584.67,0.1,0.01472,2e-05,1.06004]
[1776800102312,61.28,75576.67,0.1,0.01455,2e-05,1.04995]
[1776800106340,61.3,75567.75,0.1,0.01439,2e-05,1.03937]
[1776800111375,61.32,75569.52,0.1,0.01445,2e-05,1.04325]
[1776800115405,61.33,75559.67,0.1,0.01426,2e-05,1.03154]
[1776800120440,61.35,75546.95,0.1,0.01403,2e-05,1.01664]
[1776800121446,61.36,75538.97,0.1,0.01387,2e-05,1.00672]
[1776800122454,61.4,75527.92,0.1,0.01371,2e-05,0.99634]
[1776800127487,61.51,75535.83,0.1,0.014,2e-05,1.01484]
[1776800131518,61.52,75526.22,0.1,0.01377,2e-05,0.99987]
[1776800136552,61.55,75520.42,0.1,0.01369,2e-05,0.9943]
[1776800139573,61.68,75512.56,0.1,0.0137,2e-05,0.99518]
[1776800141587,61.73,75523.06,0.1,0.01397,2e-05,1.01242]
[1776800146622,61.75,75515.45,0.1,0.01385,2e-05,1.00432]
[1776800147628,61.8,75506.07,0.1,0.01372,2e-05,0.99597]
[1776800150664,61.89,75498.9,0.1,0.01369,2e-05,0.99446]
[1776800153678,61.94,75505.86,0.1,0.01389,2e-05,1.00704]
[1776800155685,61.95,75515.0,0.1,0.01409,2e-05,1.01971]
[1776800160720,61.97,75503.08,0.1,0.01388,2e-05,1.00601]
[1776800162738,61.97,75488.46,0.1,0.01359,2e-05,0.9879]
[1776800164749,62.11,75478.92,0.1,0.01357,2e-05,0.98643]
[1776800169784,62.25,75481.66,0.1,0.0138,2e-05,1.00087]
[1776800172825,62.33,75490.23,0.1,0.01408,2e-05,1.01859]
[1776800177004,62.38,75479.24,0.1,0.01392,2e-05,1.00862]
[1776800181872,62.54,75487.19,0.1,0.01428,2e-05,1.03123]
[1776800184895,62.55,75508.47,0.1,0.01474,2e-05,1.05969]
[1776800188922,62.56,75487.41,0.1,0.01432,2e-05,1.03325]
[1776800191942,62.57,75480.13,0.1,0.01413,2e-05,1.02072]
[1776800194322,62.58,75481.13,0.1,0.01415,2e-05,1.02228]
[1776800194422,62.58,75444.41,0.1,0.01342,2e-05,0.97627]
[1776800196297,62.62,75444.41,0.1,0.01347,2e-05,0.97917]
[1776800196348,62.62,75412.38,0.1,0.01287,2e-05,0.94094]
[1776800198588,62.64,75394.27,0.1,0.01256,2e-05,0.92076]
[1776800200548,62.7,75418.61,0.1,0.01308,2e-05,0.95418]
[1776800202023,62.71,75429.18,0.1,0.01329,2e-05,0.96782]
[1776800205062,62.72,75394.41,0.1,0.01266,2e-05,0.92723]
[1776800206064,62.78,75377.24,0.1,0.01241,2e-05,0.91141]
[1776800211153,63.07,75376.09,0.1,0.01273,2e-05,0.93173]
[1776800212110,63.07,75358.04,0.1,0.0124,2e-05,0.91068]
[1776800217150,63.31,75368.87,0.1,0.01288,2e-05,0.94108]
[1776800218152,63.37,75354.76,0.1,0.01269,2e-05,0.92857]
[1776800223189,63.37,75352.74,0.1,0.01265,2e-05,0.92621]
[1776800225203,63.37,75342.64,0.1,0.01247,2e-05,0.91449]
[1776800230789,63.37,75347.06,0.1,0.01255,2e-05,0.9196]
[1776800232828,63.37,75358.64,0.1,0.01276,2e-05,0.93311]
[1776800234270,63.37,75372.03,0.1,0.013,2e-05,0.94893]
[1776800238319,63.37,75379.21,0.1,0.01314,2e-05,0.95749]
[1776800243334,63.37,75374.49,0.1,0.01305,2e-05,0.95185]
[1776800248369,63.37,75371.58,0.1,0.013,2e-05,0.94839]
[1776800251393,63.37,75382.64,0.1,0.01315,2e-05,0.95774]
[1776800256425,63.37,75384.97,0.1,0.0132,2e-05,0.96053]
[1776800261460,63.37,75385.43,0.1,0.01321,2e-05,0.96109]
[1776800266496,63.37,75384.61,0.1,0.01319,2e-05,0.9601]
[1776800268509,63.37,75373.14,0.1,0.01297,2e-05,0.94641]
[1776800270524,63.37,75381.61,0.1,0.01313,2e-05,0.95651]
[1776800275558,63.37,75391.12,0.1,0.01331,2e-05,0.96794]
[1776800278579,63.37,75401.37,0.1,0.01351,2e-05,0.98039]
[1776800281600,63.37,75419.03,0.1,0.01385,2e-05,1.00213]
[1776800283615,63.37,75408.56,0.1,0.01365,2e-05,0.9892]
[1776800284666,63.37,75408.56,0.1,0.01365,2e-05,0.9892]
[1776800284727,63.37,75405.28,0.1,0.01358,2e-05,0.98517]
[1776800290663,63.37,75406.06,0.1,0.0136,2e-05,0.98613]
[1776800294839,63.37,75403.81,0.1,0.01356,2e-05,0.98337]
[1776800294941,63.37,75399.11,0.1,0.01347,2e-05,0.97763]
[1776800296361,63.37,75399.11,0.1,0.01347,2e-05,0.97763]
[1776800296706,63.37,75397.9,0.1,0.01344,2e-05,0.97616]
[1776800297713,63.37,75388.56,0.1,0.01326,2e-05,0.96485]
[1776800299133,63.37,75382.29,0.1,0.01315,2e-05,0.95732]
[1776800299727,63.37,75374.16,0.1,0.01299,2e-05,0.94762]
[1776800300194,63.37,75374.16,0.1,0.01299,2e-05,0.94762]
[1776800300734,63.37,75367.87,0.1,0.01288,2e-05,0.94017]
[1776800301743,63.37,75345.31,0.1,0.01247,2e-05,0.91383]
[1776800303123,63.37,75339.0,0.1,0.01235,2e-05,0.90657]
[1776800303758,63.37,75335.87,0.1,0.0123,2e-05,0.90298]
[1776800305184,63.37,75334.93,0.1,0.01228,2e-05,0.90191]
[1776800305772,63.37,75334.03,0.1,0.01226,2e-05,0.90088]
[1776800306779,63.37,75325.29,0.1,0.01211,2e-05,0.89095]
[1776800307787,63.37,75317.66,0.1,0.01198,2e-05,0.88235]
[1776800309914,63.37,75291.78,0.1,0.01153,2e-05,0.85367]
[1776800310200,63.37,75291.78,0.1,0.01153,2e-05,0.85367]
[1776800310815,63.37,75291.76,0.1,0.01153,2e-05,0.85365]
[1776800315868,63.37,75279.8,0.1,0.01129,2e-05,0.83712]
[1776800316850,63.37,75247.16,0.1,0.01076,2e-05,0.80255]
[1776800317857,63.37,75239.52,0.1,0.01064,2e-05,0.79463]
[1776800320322,63.37,75235.17,0.1,0.01057,2e-05,0.79015]
[1776800320888,63.37,75234.01,0.1,0.01055,2e-05,0.78895]
[1776800321887,63.37,75233.53,0.1,0.01054,2e-05,0.78846]
[1776800322998,63.37,75226.52,0.1,0.01044,2e-05,0.78129]
[1776800324909,63.37,75242.21,0.1,0.01068,2e-05,0.79741]
[1776800329945,63.37,75243.23,0.1,0.0107,2e-05,0.79847]
[1776800332990,63.37,75254.57,0.1,0.01088,2e-05,0.8103]
[1776800334284,63.37,75256.85,0.1,0.01091,2e-05,0.81269]
[1776800335013,63.37,75256.64,0.1,0.01091,2e-05,0.81247]
[1776800336018,63.37,75247.85,0.1,0.01077,2e-05,0.80327]
[1776800337031,63.37,75238.11,0.1,0.01062,2e-05,0.79317]
[1776800338041,63.43,75228.28,0.1,0.01052,2e-05,0.78705]
[1776800343073,63.78,75233.84,0.1,0.01098,2e-05,0.81681]
[1776800344080,63.84,75246.45,0.1,0.01125,2e-05,0.83421]
[1776800346100,63.91,75269.44,0.1,0.0117,2e-05,0.8636]
[1776800349118,63.93,75259.8,0.1,0.01156,2e-05,0.85435]
[1776800351768,63.99,75256.94,0.1,0.01158,2e-05,0.8558]
[1776800352140,64.0,75261.9,0.1,0.01167,2e-05,0.86162]
[1776800352389,64.0,75261.9,0.1,0.01167,2e-05,0.86162]
[1776800352501,64.0,75261.9,0.1,0.01167,2e-05,0.86162]
[1776800356173,64.02,75239.56,0.1,0.01133,2e-05,0.83915]
[1776800357671,64.03,75237.2,0.1,0.01129,2e-05,0.83704]
[1776800357706,64.03,75237.2,0.1,0.01129,2e-05,0.83704]
[1776800358017,64.03,75237.2,0.1,0.01129,2e-05,0.83704]
[1776800358187,64.03,75238.04,0.1,0.01131,2e-05,0.83835]
[1776800358442,64.03,75238.04,0.1,0.01131,2e-05,0.83835]
[1776800359195,64.03,75231.11,0.1,0.0112,2e-05,0.83098]
[1776800364239,64.03,75229.79,0.1,0.01118,2e-05,0.82958]
[1776800369277,64.03,75226.78,0.1,0.01113,2e-05,0.8264]
[1776800370312,64.03,75212.28,0.1,0.0109,2e-05,0.81121]
[1776800371831,64.03,75207.49,0.1,0.01078,2e-05,0.8028]
[1776800375320,64.03,75199.69,0.1,0.01065,2e-05,0.79478]
[1776800376324,64.03,75189.55,0.1,0.0105,2e-05,0.78446]
[1776800379346,64.03,75200.26,0.1,0.01066,2e-05,0.79537]
[1776800384382,64.03,75195.7,0.1,0.01059,2e-05,0.79071]
[1776800389420,64.03,75208.53,0.1,0.01079,2e-05,0.80387]
[1776800390423,64.03,75215.56,0.1,0.0109,2e-05,0.81116]
[1776800391976,64.03,75233.5,0.1,0.01119,2e-05,0.83]
[1776800394452,64.03,75240.75,0.1,0.01131,2e-05,0.83771]
[1776800397473,64.03,75249.03,0.1,0.01145,2e-05,0.84658]
[1776800400494,64.03,75257.48,0.1,0.01159,2e-05,0.85572]
[1776800405533,64.05,75255.62,0.1,0.01157,2e-05,0.85453]
[1776800410572,64.08,75246.04,0.1,0.01145,2e-05,0.84668]
[1776800412124,64.08,75238.15,0.1,0.01132,2e-05,0.83823]
[1776800413587,64.09,75229.59,0.1,0.01119,2e-05,0.82995]
[1776800417613,64.12,75221.6,0.1,0.01109,2e-05,0.82315]
[1776800420634,64.14,75212.72,0.1,0.01097,2e-05,0.81507]
[1776800422196,64.14,75222.3,0.1,0.01112,2e-05,0.82511]
[1776800427700,64.18,75225.02,0.1,0.01121,2e-05,0.83083]
[1776800428705,64.18,75204.31,0.1,0.01088,2e-05,0.80915]
[1776800432030,64.36,75197.95,0.1,0.01091,2e-05,0.81105]
[1776800433735,64.48,75187.26,0.1,0.01087,2e-05,0.80834]
[1776800437868,64.66,75163.83,0.1,0.01069,2e-05,0.79618]
[1776800443700,64.96,75161.97,0.1,0.01096,2e-05,0.81394]
[1776800443806,65.02,75162.33,0.1,0.01103,2e-05,0.81826]
[1776800444709,65.02,75162.33,0.1,0.01103,2e-05,0.81826]
[1776800444813,65.08,75162.97,0.1,0.0111,2e-05,0.82289]
[1776800449852,65.37,75176.29,0.1,0.01163,2e-05,0.85696]
[1776800450667,65.37,75176.29,0.1,0.01163,2e-05,0.85696]
[1776800450855,65.38,75182.43,0.1,0.01174,2e-05,0.86394]
[1776800455892,65.52,75196.75,0.1,0.01213,2e-05,0.88892]
[1776800460926,65.54,75194.38,0.1,0.01212,2e-05,0.88841]
[1776800462099,65.54,75194.38,0.1,0.01212,2e-05,0.88841]
[1776800462194,65.55,75207.64,0.1,0.01236,2e-05,0.90345]
[1776800462979,65.55,75207.64,0.1,0.01236,2e-05,0.90345]
[1776800463024,65.56,75212.2,0.1,0.01244,2e-05,0.90893]
[1776800464954,65.56,75224.99,0.1,0.01267,2e-05,0.92328]
[1776800469991,65.56,75223.18,0.1,0.01263,2e-05,0.92123]
[1776800473011,65.56,75215.35,0.1,0.0125,2e-05,0.91244]
[1776800477042,65.56,75222.73,0.1,0.01263,2e-05,0.92073]
[1776800482076,65.56,75228.44,0.1,0.01273,2e-05,0.92718]
[1776800483084,65.56,75235.93,0.1,0.01286,2e-05,0.93569]
[1776800488120,65.56,75239.88,0.1,0.01293,2e-05,0.94021]
[1776800493155,65.56,75244.05,0.1,0.01296,2e-05,0.94115]
[1776800495169,65.56,75233.41,0.1,0.01277,2e-05,0.92901]
[1776800498245,65.56,75216.87,0.1,0.01247,2e-05,0.91039]
[1776800502220,65.56,75208.34,0.1,0.01233,2e-05,0.9009]
[1776800504231,65.56,75217.81,0.1,0.01249,2e-05,0.91144]
[1776800509270,65.56,75189.99,0.1,0.01201,2e-05,0.88076]
[1776800510292,65.56,75163.57,0.1,0.01157,2e-05,0.85239]
[1776800512299,65.56,75152.86,0.1,0.0114,2e-05,0.8411]
[1776800514331,65.56,75145.48,0.1,0.01128,2e-05,0.83339]
[1776800515340,65.56,75129.93,0.1,0.01103,2e-05,0.81733]
[1776800516360,65.56,75115.56,0.1,0.01081,2e-05,0.80271]
[1776800517360,65.56,75100.91,0.1,0.01058,2e-05,0.78803]
[1776800518370,65.56,75074.53,0.1,0.01019,1e-05,0.76213]
[1776800522396,65.56,75065.18,0.1,0.01005,1e-05,0.75311]
[1776800524525,65.56,75074.08,0.1,0.01018,1e-05,0.76169]
[1776800525553,65.56,75052.8,0.1,0.00987,1e-05,0.74131]
[1776800527533,65.56,75037.09,0.1,0.00965,1e-05,0.72655]
[1776800528502,65.56,75024.88,0.1,0.00948,1e-05,0.71525]
[1776800530885,65.56,75013.63,0.1,0.00933,1e-05,0.70496]
[1776800533054,65.56,75001.14,0.1,0.00916,1e-05,0.69367]
[1776800538576,65.56,74994.86,0.1,0.00908,1e-05,0.68806]
[1776800539602,65.56,75022.51,0.1,0.00945,1e-05,0.71307]
[1776800544649,65.56,75027.58,0.1,0.00952,1e-05,0.71773]
[1776800547914,65.56,75017.76,0.1,0.00938,1e-05,0.70872]
[1776800549683,65.56,75025.04,0.1,0.00948,1e-05,0.71539]
[1776800550699,65.56,75033.73,0.1,0.0096,1e-05,0.72343]
[1776800553220,65.56,75047.32,0.1,0.00975,1e-05,0.7329]
[1776800555726,65.56,75039.07,0.1,0.00964,1e-05,0.72518]
[1776800556736,65.56,75022.58,0.1,0.00941,1e-05,0.70996]
[1776800558747,65.56,75029.71,0.1,0.00951,1e-05,0.71651]
[1776800561768,65.56,75038.22,0.1,0.00963,1e-05,0.72439]
[1776800566163,65.56,75010.21,0.1,0.00924,1e-05,0.69872]
[1776800568818,65.56,75019.63,0.1,0.00937,1e-05,0.70727]
[1776800571793,65.56,75016.94,0.1,0.00933,1e-05,0.70482]
[1776800571873,65.56,74972.27,0.1,0.00874,1e-05,0.66513]
[1776800573172,65.56,74972.27,0.1,0.00874,1e-05,0.66513]
[1776800573311,65.56,74972.27,0.1,0.00874,1e-05,0.66513]
[1776800573384,65.56,74913.3,0.1,0.00801,1e-05,0.61554]
[1776800574885,65.56,74927.7,0.1,0.00818,1e-05,0.62736]
[1776800575880,65.56,74917.47,0.1,0.00806,1e-05,0.61894]
[1776800576894,65.56,74926.54,0.1,0.00817,1e-05,0.6264]
[1776800577895,65.56,74938.43,0.1,0.00831,1e-05,0.63629]
[1776800578905,65.56,74920.87,0.1,0.0081,1e-05,0.62173]
[1776800579911,65.56,74932.45,0.1,0.00824,1e-05,0.6313]
[1776800580565,65.56,74932.45,0.1,0.00824,1e-05,0.6313]
[1776800580918,65.56,74939.83,0.1,0.00833,1e-05,0.63746]
[1776800582066,65.56,74939.83,0.1,0.00833,1e-05,0.63746]
[1776800582159,65.56,74939.4,0.1,0.00833,1e-05,0.6371]
[1776800585953,65.56,74946.55,0.1,0.00842,1e-05,0.64311]
[1776800586961,65.56,74933.83,0.1,0.00826,1e-05,0.63245]
[1776800587966,65.56,74926.82,0.1,0.00817,1e-05,0.62663]
[1776800588974,65.56,74915.37,0.1,0.00803,1e-05,0.61723]
[1776800591996,65.56,74922.88,0.1,0.00813,1e-05,0.62344]
[1776800593003,65.56,74915.24,0.1,0.00804,1e-05,0.61728]
[1776800594030,65.56,74908.06,0.1,0.00795,1e-05,0.61146]
[1776800599046,65.57,74914.12,0.1,0.00803,1e-05,0.61717]
[1776800601059,65.59,74901.65,0.1,0.0079,1e-05,0.60781]
[1776800603074,65.61,74889.28,0.1,0.00777,1e-05,0.59891]
[1776800607116,65.65,74881.19,0.1,0.00771,1e-05,0.59511]
[1776800611141,65.7,74896.11,0.1,0.00788,1e-05,0.60644]
[1776800612149,65.7,74885.72,0.1,0.00776,1e-05,0.59819]
[1776800613381,65.72,74873.8,0.1,0.00765,1e-05,0.59019]
[1776800619203,65.82,74868.12,0.1,0.00765,1e-05,0.59063]
[1776800624234,65.85,74852.17,0.1,0.0075,1e-05,0.58011]
[1776800626248,65.91,74837.58,0.1,0.00739,1e-05,0.57215]
[1776800628268,65.94,74847.1,0.1,0.00751,1e-05,0.58069]
[1776800629273,65.96,74866.37,0.1,0.00775,1e-05,0.59684]
[1776800634313,65.96,74863.99,0.1,0.00772,1e-05,0.59532]
[1776800637334,65.97,74875.18,0.1,0.00786,1e-05,0.60439]
[1776800638341,65.97,74886.3,0.1,0.00799,1e-05,0.61336]
[1776800641364,65.97,74896.84,0.1,0.00812,1e-05,0.62223]
[1776800643389,65.98,74886.66,0.1,0.008,1e-05,0.61403]
[1776800644396,65.98,74878.62,0.1,0.0079,1e-05,0.60756]
[1776800646410,65.99,74871.31,0.1,0.00783,1e-05,0.60234]
[1776800648425,66.0,74863.15,0.1,0.00774,1e-05,0.59662]
[1776800651445,66.04,74873.67,0.1,0.00789,1e-05,0.60701]
[1776800656484,66.08,74855.07,0.1,0.00771,1e-05,0.59442]
[1776800660508,66.13,74865.48,0.1,0.00787,1e-05,0.60543]
[1776800661519,66.14,74851.8,0.1,0.00772,1e-05,0.59513]
[1776800665546,66.2,74843.98,0.1,0.00768,1e-05,0.59197]
[1776800666562,66.21,74833.61,0.1,0.00757,1e-05,0.58469]
[1776800669574,66.26,74826.08,0.1,0.00753,1e-05,0.58169]
[1776800674609,66.36,74829.83,0.1,0.00761,1e-05,0.58665]
[1776800679644,66.41,74830.3,0.1,0.00765,1e-05,0.58979]
[1776800684217,66.46,74839.57,0.1,0.00779,1e-05,0.5995]
[1776800689715,66.53,74839.83,0.1,0.00785,1e-05,0.60358]
[1776800694290,66.58,74864.26,0.1,0.00818,1e-05,0.62574]
[1776800695839,66.59,74873.88,0.1,0.00831,1e-05,0.63427]
[1776800699785,66.59,74864.66,0.1,0.0082,1e-05,0.62686]
[1776800701184,66.59,74864.66,0.1,0.0082,1e-05,0.62686]
[1776800701286,66.59,74860.97,0.1,0.00815,1e-05,0.62397]
[1776800701746,66.59,74860.97,0.1,0.00815,1e-05,0.62397]
[1776800701845,66.59,74853.55,0.1,0.00807,1e-05,0.61798]
[1776800704375,66.6,74875.94,0.1,0.00834,1e-05,0.63653]
[1776800706835,66.6,74862.99,0.1,0.00818,1e-05,0.62592]
[1776800707841,66.6,74877.42,0.1,0.00836,1e-05,0.63787]
[1776800709854,66.6,74869.56,0.1,0.00826,1e-05,0.6314]
[1776800714916,66.6,74875.16,0.1,0.00833,1e-05,0.63604]
[1776800717948,66.6,74887.84,0.1,0.00849,1e-05,0.64658]
[1776800718955,66.6,74879.73,0.1,0.00839,1e-05,0.63982]
[1776800719962,66.6,74871.1,0.1,0.00828,1e-05,0.6327]
[1776800722985,66.6,74886.46,0.1,0.00847,1e-05,0.64542]
[1776800726012,66.6,74878.17,0.1,0.00837,1e-05,0.63853]
[1776800727015,66.6,74867.3,0.1,0.00824,1e-05,0.62959]
[1776800730036,66.6,74874.23,0.1,0.00832,1e-05,0.63538]
[1776800734650,66.6,74886.45,0.1,0.00843,1e-05,0.64255]
[1776800736081,66.6,74902.83,0.1,0.00864,1e-05,0.65631]
[1776800737087,66.6,74914.45,0.1,0.00879,1e-05,0.66621]
[1776800738094,66.6,74922.77,0.1,0.00889,1e-05,0.67337]
[1776800740337,66.6,74935.56,0.1,0.00906,1e-05,0.68451]
[1776800745151,66.6,74927.98,0.1,0.00896,1e-05,0.67789]
[1776800748180,66.6,74936.94,0.1,0.00908,1e-05,0.68572]
[1776800749179,66.6,74949.31,0.1,0.00924,1e-05,0.69664]
[1776800754214,66.6,74936.18,0.1,0.00907,1e-05,0.68505]
[1776800759290,66.6,74941.09,0.1,0.00913,1e-05,0.68937]
[1776800761532,66.6,74933.67,0.1,0.00903,1e-05,0.68285]
[1776800765304,66.6,74943.6,0.1,0.00916,1e-05,0.69158]
[1776800769332,66.6,74951.07,0.1,0.00926,1e-05,0.69821]
[1776800774366,66.6,74949.03,0.1,0.00924,1e-05,0.6964]
[1776800777392,66.6,74928.87,0.1,0.00897,1e-05,0.67866]
[1776800778399,66.6,74918.65,0.1,0.00884,1e-05,0.66982]
[1776800781421,66.6,74910.43,0.1,0.00873,1e-05,0.66277]
[1776800783435,66.6,74900.78,0.1,0.00861,1e-05,0.65457]
[1776800784443,66.6,74890.04,0.1,0.00848,1e-05,0.64555]
[1776800787465,66.6,74874.8,0.1,0.00829,1e-05,0.63291]
[1776800789483,66.6,74865.6,0.1,0.00818,1e-05,0.62539]
[1776800790496,66.6,74873.09,0.1,0.00827,1e-05,0.63153]
[1776800791496,66.6,74887.69,0.1,0.00841,1e-05,0.64064]
[1776800792501,66.6,74907.75,0.1,0.00866,1e-05,0.65748]
[1776800797537,66.6,74897.7,0.1,0.00854,1e-05,0.649]
[1776800798543,66.6,74887.49,0.1,0.00841,1e-05,0.64047]
[1776800803591,66.6,74874.16,0.1,0.00825,1e-05,0.62948]
[1776800804598,66.6,74866.38,0.1,0.00815,1e-05,0.62314]
[1776800807637,66.6,74853.21,0.1,0.008,1e-05,0.6126]
[1776800809635,66.62,74833.76,0.1,0.00778,1e-05,0.598]
[1776800814668,66.65,74835.05,0.1,0.00782,1e-05,0.60061]
[1776800816683,66.67,74842.95,0.1,0.00793,1e-05,0.60821]
[1776800817691,66.7,74852.91,0.1,0.00807,1e-05,0.61729]
[1776800818698,66.7,74860.4,0.1,0.00816,1e-05,0.62334]
[1776800819705,66.7,74869.08,0.1,0.00827,1e-05,0.63068]
[1776800821719,66.7,74880.61,0.1,0.00841,1e-05,0.6402]
[1776800823733,66.7,74889.3,0.1,0.00851,1e-05,0.64743]
[1776800826754,66.7,74896.84,0.1,0.00861,1e-05,0.65377]
[1776800831792,66.7,74904.85,0.1,0.00871,1e-05,0.66055]
[1776800834821,66.7,74916.39,0.1,0.00886,1e-05,0.67043]
[1776800835828,66.7,74943.29,0.1,0.00921,1e-05,0.69392]
[1776800836831,66.7,74953.03,0.1,0.00934,1e-05,0.70259]
[1776800841866,66.7,74948.37,0.1,0.00927,1e-05,0.69843]
[1776800845427,66.7,74965.05,0.1,0.0095,1e-05,0.71341]
[1776800848915,66.7,74977.92,0.1,0.00968,1e-05,0.72514]
[1776800851937,66.7,74988.87,0.1,0.00979,1e-05,0.73199]
[1776800856974,66.7,74988.47,0.1,0.00978,1e-05,0.73162]
[1776800861002,66.7,75000.18,0.1,0.00995,1e-05,0.74251]
[1776800862012,66.7,75013.57,0.1,0.01014,1e-05,0.75513]
[1776800863015,66.7,75027.82,0.1,0.01035,1e-05,0.76875]
[1776800868052,66.7,75031.26,0.1,0.0104,1e-05,0.77207]
[1776800873091,66.7,75030.76,0.1,0.01039,1e-05,0.77158]
[1776800875698,66.7,75009.09,0.1,0.01007,1e-05,0.75089]
[1776800879134,66.7,75000.65,0.1,0.00995,1e-05,0.74295]
[1776800882154,66.7,75012.88,0.1,0.01013,1e-05,0.75448]
[1776800883163,66.7,75021.34,0.1,0.01025,1e-05,0.76253]
[1776800888197,66.7,75025.48,0.1,0.01031,1e-05,0.7665]
[1776800893232,66.7,75016.7,0.1,0.01018,1e-05,0.7581]
[1776800898267,66.7,75010.67,0.1,0.0101,1e-05,0.75238]
[1776800903301,66.7,75002.84,0.1,0.00998,1e-05,0.74501]
[1776800907331,66.7,75010.12,0.1,0.01009,1e-05,0.75186]
[1776800910352,66.7,75017.73,0.1,0.0102,1e-05,0.75909]
[1776800911359,66.7,75011.97,0.1,0.01007,1e-05,0.7503]
[1776800913374,66.7,75000.91,0.1,0.00991,1e-05,0.73991]
[1776800914380,66.7,74993.48,0.1,0.00981,1e-05,0.733]
[1776800915990,66.7,74986.38,0.1,0.00971,1e-05,0.72644]
[1776800921434,66.7,74992.38,0.1,0.00979,1e-05,0.73198]
[1776800926470,66.7,74986.59,0.1,0.00971,1e-05,0.72664]
[1776800931504,66.7,74990.69,0.1,0.00977,1e-05,0.73042]
[1776800936546,66.7,74983.75,0.1,0.00967,1e-05,0.72403]
[1776800937553,66.7,74976.56,0.1,0.00957,1e-05,0.71745]
[1776800941584,66.7,74968.94,0.1,0.00947,1e-05,0.71054]
[1776800942590,66.7,74960.13,0.1,0.00935,1e-05,0.70262]
[1776800945617,66.7,74968.53,0.1,0.00946,1e-05,0.71017]
[1776800949645,66.7,74958.44,0.1,0.00933,1e-05,0.70111]
[1776800954680,66.7,74959.59,0.1,0.00934,1e-05,0.70213]
[1776800955687,66.7,74971.79,0.1,0.00951,1e-05,0.71312]
[1776800959715,66.7,74963.36,0.1,0.00939,1e-05,0.70551]
[1776800960725,66.7,74970.76,0.1,0.0095,1e-05,0.71219]
[1776800965757,66.7,74975.59,0.1,0.00956,1e-05,0.71657]
[1776800966768,66.7,74999.93,0.1,0.0099,1e-05,0.739]
[1776800967774,66.7,75008.11,0.1,0.01002,1e-05,0.74666]
[1776800968780,66.7,75017.39,0.1,0.01015,1e-05,0.75543]
[1776800973816,66.7,75018.09,0.1,0.01012,1e-05,0.75277]
[1776800975832,66.7,75025.36,0.1,0.01022,1e-05,0.75968]
[1776800980865,66.7,75018.76,0.1,0.01013,1e-05,0.7534]
[1776800983886,66.7,75006.92,0.1,0.00996,1e-05,0.74224]
[1776800988923,66.7,75003.28,0.1,0.00991,1e-05,0.73884]
[1776800990004,66.7,74991.71,0.1,0.00974,1e-05,0.72811]
[1776800995971,66.7,74998.65,0.1,0.00984,1e-05,0.73453]
[1776800997985,66.7,75013.07,0.1,0.01005,1e-05,0.74802]
[1776801002075,66.7,75046.29,0.1,0.01053,1e-05,0.77987]
[1776801003041,66.7,75080.61,0.1,0.01106,2e-05,0.8139]
[1776801004049,66.7,75096.81,0.1,0.01131,2e-05,0.83038]
[1776801005104,66.7,75088.49,0.1,0.01118,2e-05,0.82188]
[1776801006070,66.7,75067.17,0.1,0.01085,2e-05,0.80043]
[1776801007070,66.7,75056.96,0.1,0.01069,2e-05,0.79032]
[1776801008077,66.7,75040.39,0.1,0.01044,1e-05,0.77413]
[1776801010093,66.7,75057.56,0.1,0.0107,2e-05,0.79091]
[1776801012105,66.7,75049.23,0.1,0.01058,2e-05,0.78274]
[1776801013112,66.7,75040.66,0.1,0.01045,1e-05,0.77439]
[1776801016135,66.7,75026.56,0.1,0.01024,1e-05,0.76082]
[1776801016727,66.7,75017.37,0.1,0.01011,1e-05,0.75208]
[1776801019159,66.7,75024.54,0.1,0.01021,1e-05,0.7589]
[1776801020206,66.7,75037.01,0.1,0.01039,1e-05,0.77086]
[1776801021174,66.7,75050.77,0.1,0.0106,2e-05,0.78424]
[1776801022180,66.7,75062.91,0.1,0.01078,2e-05,0.7962]
[1776801026696,66.7,75053.96,0.1,0.01065,2e-05,0.78737]
[1776801028222,66.7,75046.93,0.1,0.01054,1e-05,0.78049]
[1776801029230,66.7,75038.1,0.1,0.01041,1e-05,0.77192]
[1776801034265,66.7,75039.58,0.1,0.01039,1e-05,0.76996]
[1776801035272,66.7,75027.34,0.1,0.01021,1e-05,0.75822]
[1776801036869,66.7,75019.27,0.1,0.01009,1e-05,0.75056]
[1776801040308,66.7,75029.24,0.1,0.01024,1e-05,0.76003]
[1776801041315,66.7,75038.73,0.1,0.01038,1e-05,0.76914]
[1776801045342,66.7,75022.48,0.1,0.01014,1e-05,0.7536]
[1776801046942,66.7,75014.22,0.1,0.01002,1e-05,0.7458]
[1776801052391,66.7,75015.34,0.1,0.01003,1e-05,0.74685]
[1776801057014,66.7,75002.75,0.1,0.00986,1e-05,0.73507]
[1776801058441,66.7,74993.31,0.1,0.00972,1e-05,0.72633]
[1776801060752,66.7,74978.39,0.1,0.00952,1e-05,0.7127]
[1776801062469,66.7,74970.79,0.1,0.00941,1e-05,0.70584]
[1776801067085,66.7,74985.64,0.1,0.00962,1e-05,0.7193]
[1776801070532,66.7,74977.28,0.1,0.0095,1e-05,0.71169]
[1776801072547,66.7,74967.02,0.1,0.00936,1e-05,0.70245]
[1776801073554,66.7,74959.42,0.1,0.00926,1e-05,0.69567]
[1776801078588,66.7,74963.32,0.1,0.00931,1e-05,0.69914]
[1776801081609,66.7,74971.18,0.1,0.00942,1e-05,0.70619]
[1776801084632,66.7,74953.24,0.1,0.00918,1e-05,0.69019]
[1776801085639,66.7,74945.95,0.1,0.00908,1e-05,0.68377]
[1776801087751,66.7,74954.16,0.1,0.00919,1e-05,0.691]
[1776801089673,66.7,74966.67,0.1,0.00936,1e-05,0.70214]
[1776801094706,66.7,74964.15,0.1,0.00928,1e-05,0.69672]
[1776801098115,66.7,74971.61,0.1,0.00938,1e-05,0.70339]
[1776801100243,66.7,74984.03,0.1,0.00955,1e-05,0.71461]
[1776801105782,66.7,74981.74,0.1,0.00952,1e-05,0.71253]
[1776801108804,66.7,74996.9,0.1,0.00973,1e-05,0.72639]
[1776801109811,66.7,75004.33,0.1,0.00984,1e-05,0.73326]
[1776801111824,66.7,74992.84,0.1,0.00967,1e-05,0.72266]
[1776801114847,66.7,74986.06,0.1,0.00958,1e-05,0.71646]
[1776801118147,66.7,74977.03,0.1,0.00946,1e-05,0.70827]
[1776801123915,66.7,74962.64,0.1,0.00926,1e-05,0.69538]
[1776801124921,66.7,74952.8,0.1,0.00913,1e-05,0.68667]
[1776801126236,66.7,74974.07,0.1,0.00942,1e-05,0.7056]
[1776801131971,66.7,74986.78,0.1,0.00959,1e-05,0.71712]
[1776801135999,66.7,74970.83,0.1,0.00937,1e-05,0.70269]
[1776801141035,66.7,74972.25,0.1,0.00939,1e-05,0.70397]
[1776801143048,66.7,74964.46,0.1,0.00929,1e-05,0.697]
[1776801147081,66.7,74939.62,0.1,0.00896,1e-05,0.67515]
[1776801150100,66.7,74929.36,0.1,0.00883,1e-05,0.66629]
[1776801155135,66.7,74934.21,0.1,0.00885,1e-05,0.66739]
[1776801158156,66.7,74924.27,0.1,0.00872,1e-05,0.65888]
[1776801163192,66.7,74925.48,0.1,0.00874,1e-05,0.65992]
[1776801168226,66.7,74923.36,0.1,0.00871,1e-05,0.65811]
[1776801169234,66.7,74914.87,0.1,0.0086,1e-05,0.65092]
[1776801173263,66.7,74924.78,0.1,0.00873,1e-05,0.65932]
[1776801174269,66.7,74912.05,0.1,0.00857,1e-05,0.64855]
[1776801178303,66.7,74923.2,0.1,0.00871,1e-05,0.65797]
[1776801183336,66.7,74921.33,0.1,0.00868,1e-05,0.65639]
[1776801187365,66.7,74930.32,0.1,0.0088,1e-05,0.66405]
[1776801192405,66.7,74932.05,0.1,0.00882,1e-05,0.66554]
[1776801196433,66.7,74940.29,0.1,0.00893,1e-05,0.67264]
[1776801198035,66.7,74931.32,0.1,0.00881,1e-05,0.66491]
[1776801203482,66.7,74933.49,0.1,0.00884,1e-05,0.66677]
[1776801208517,66.7,74933.87,0.1,0.00884,1e-05,0.6671]
[1776801209524,66.7,74949.22,0.1,0.00904,1e-05,0.68041]
[1776801210531,66.7,74957.6,0.1,0.00915,1e-05,0.68777]
[1776801213552,66.7,74968.35,0.1,0.00926,1e-05,0.69414]
[1776801215566,66.7,74979.13,0.1,0.0094,1e-05,0.70378]
[1776801218176,66.7,74989.85,0.1,0.00955,1e-05,0.71347]
[1776801221610,66.7,74976.59,0.1,0.00937,1e-05,0.7015]
[1776801226645,66.7,74975.88,0.1,0.00936,1e-05,0.70086]
[1776801231681,66.7,74968.46,0.1,0.00926,1e-05,0.69424]
[1776801232688,66.7,74960.16,0.1,0.00915,1e-05,0.68689]
[1776801236715,66.7,74953.09,0.1,0.00905,1e-05,0.68068]
[1776801239736,66.7,74961.09,0.1,0.00916,1e-05,0.68771]
[1776801241757,66.7,74968.5,0.1,0.00926,1e-05,0.69428]
[1776801242761,66.7,74981.26,0.1,0.00943,1e-05,0.7057]
[1776801244775,66.7,74989.07,0.1,0.00954,1e-05,0.71276]
[1776801245781,66.7,74979.12,0.1,0.0094,1e-05,0.70377]
[1776801250821,66.7,74988.71,0.1,0.00953,1e-05,0.71243]
[1776801251842,66.7,75000.35,0.1,0.00969,1e-05,0.72307]
[1776801256860,66.7,75001.6,0.1,0.00971,1e-05,0.72421]
[1776801261895,66.7,74999.64,0.1,0.00968,1e-05,0.72241]
[1776801263909,66.7,74991.36,0.1,0.00957,1e-05,0.71484]
[1776801268946,66.7,74981.4,0.1,0.00943,1e-05,0.70582]
[1776801271965,66.7,74976.73,0.1,0.00933,1e-05,0.69845]
[1776801277028,66.7,74981.26,0.1,0.00939,1e-05,0.7025]
[1776801282062,66.7,74981.01,0.1,0.00939,1e-05,0.70228]
[1776801285084,66.7,74973.58,0.1,0.00929,1e-05,0.69563]
[1776801289124,66.7,74966.71,0.1,0.00919,1e-05,0.68954]
[1776801290136,66.7,74954.24,0.1,0.00903,1e-05,0.67858]
[1776801292146,66.7,74961.14,0.1,0.00912,1e-05,0.68462]
[1776801297180,66.7,74959.48,0.1,0.0091,1e-05,0.68316]
[1776801302219,66.7,74956.79,0.1,0.00906,1e-05,0.68081]
[1776801304233,66.7,74964.31,0.1,0.00916,1e-05,0.68741]
[1776801305243,66.7,74955.7,0.1,0.00905,1e-05,0.67985]
[1776801309267,66.7,74966.14,0.1,0.00919,1e-05,0.68903]
[1776801311281,66.7,74973.04,0.1,0.00928,1e-05,0.69515]
[1776801312290,66.7,74966.18,0.1,0.00919,1e-05,0.68907]
[1776801317323,66.7,74975.82,0.1,0.00932,1e-05,0.69763]
[1776801320347,66.7,74983.45,0.1,0.00942,1e-05,0.70447]
[1776801325384,66.7,74997.94,0.1,0.00962,1e-05,0.71761]
[1776801327393,66.7,75010.83,0.1,0.0098,1e-05,0.72947]
[1776801330414,66.7,75000.11,0.1,0.00965,1e-05,0.7196]
[1776801331422,66.7,74991.09,0.1,0.00948,1e-05,0.70816]
[1776801336456,66.7,74989.26,0.1,0.00946,1e-05,0.70651]
[1776801341491,66.7,74991.39,0.1,0.00949,1e-05,0.70844]
[1776801346525,66.7,74987.67,0.1,0.00944,1e-05,0.70508]
[1776801348541,66.7,75006.92,0.1,0.0097,1e-05,0.7226]
[1776801349548,66.7,75013.96,0.1,0.0098,1e-05,0.7291]
[1776801354584,66.7,75012.88,0.1,0.00979,1e-05,0.7281]
[1776801359618,66.7,75017.02,0.1,0.00984,1e-05,0.73193]
[1776801363645,66.7,75008.6,0.1,0.00973,1e-05,0.72415]
[1776801366668,66.7,75018.9,0.1,0.00987,1e-05,0.73368]
[1776801371702,66.7,75016.86,0.1,0.00984,1e-05,0.73179]
[1776801372709,66.7,74996.95,0.1,0.00956,1e-05,0.71348]
[1776801373716,66.7,74984.21,0.1,0.00939,1e-05,0.70196]
[1776801379322,66.7,74986.68,0.1,0.00942,1e-05,0.70419]
[1776801381313,66.7,74997.42,0.1,0.00957,1e-05,0.71391]
[1776801386092,66.7,75004.39,0.1,0.00967,1e-05,0.72028]
[1776801391842,66.7,75005.85,0.1,0.00964,1e-05,0.71837]
[1776801396876,66.7,75004.35,0.1,0.00962,1e-05,0.717]
[1776801399462,66.7,74994.48,0.1,0.00949,1e-05,0.70802]
[1776801403926,66.7,74985.68,0.1,0.00937,1e-05,0.70009]
[1776801405940,66.7,74975.82,0.1,0.00923,1e-05,0.6913]
[1776801409533,66.7,74998.61,0.1,0.00954,1e-05,0.71176]
[1776801411983,66.7,74991.78,0.1,0.00945,1e-05,0.70558]
[1776801417017,66.7,74995.16,0.1,0.0095,1e-05,0.70864]
[1776801422053,66.7,74992.54,0.1,0.00946,1e-05,0.70627]
[1776801424067,66.7,74976.19,0.1,0.00924,1e-05,0.69163]
[1776801425075,66.7,74963.75,0.1,0.00907,1e-05,0.68066]
[1776801427088,66.7,74979.01,0.1,0.00928,1e-05,0.69414]
[1776801432123,66.7,74973.22,0.1,0.0092,1e-05,0.689]
[1776801437159,66.7,74967.21,0.1,0.00912,1e-05,0.68369]
[1776801442196,66.7,74970.38,0.1,0.00916,1e-05,0.68649]
[1776801447231,66.7,74973.39,0.1,0.0092,1e-05,0.68915]
[1776801452266,66.7,74977.76,0.1,0.00922,1e-05,0.68986]
[1776801457301,66.7,74977.06,0.1,0.00921,1e-05,0.68924]
[1776801459524,66.7,74992.15,0.1,0.00941,1e-05,0.70271]
[1776801464763,66.7,74987.89,0.1,0.00936,1e-05,0.69889]
[1776801470402,66.7,74986.69,0.1,0.00934,1e-05,0.69781]
[1776801475435,66.7,74985.61,0.1,0.00933,1e-05,0.69685]
[1776801480470,66.7,74986.48,0.1,0.00934,1e-05,0.69763]
[1776801485506,66.7,74986.29,0.1,0.00933,1e-05,0.69746]
[1776801489534,66.7,74993.71,0.1,0.00944,1e-05,0.70412]
[1776801492561,66.7,74983.97,0.1,0.0093,1e-05,0.69538]
[1776801494572,66.7,74974.13,0.1,0.00917,1e-05,0.68665]
[1776801499605,66.7,74979.46,0.1,0.00924,1e-05,0.69137]
[1776801500612,66.7,74970.79,0.1,0.00913,1e-05,0.68371]
[1776801505649,66.7,74960.42,0.1,0.00899,1e-05,0.67463]
[1776801510682,66.7,74960.58,0.1,0.00899,1e-05,0.67477]
[1776801512695,66.7,74956.89,0.1,0.0089,1e-05,0.66847]
[1776801514710,66.7,74969.74,0.1,0.00907,1e-05,0.67965]
[1776801517731,66.7,74977.75,0.1,0.00918,1e-05,0.6867]
[1776801522766,66.7,74977.96,0.1,0.00918,1e-05,0.68688]
[1776801527802,66.7,74993.54,0.1,0.00939,1e-05,0.70076]
[1776801532836,66.7,74989.98,0.1,0.00934,1e-05,0.69757]
[1776801537874,66.7,74991.07,0.1,0.00936,1e-05,0.69855]
[1776801542909,66.7,74987.87,0.1,0.00931,1e-05,0.69568]
[1776801547944,66.7,74991.5,0.1,0.00936,1e-05,0.69893]
[1776801552982,66.7,74991.82,0.1,0.00937,1e-05,0.69922]
[1776801554994,66.7,74984.5,0.1,0.00927,1e-05,0.69268]
[1776801556401,66.7,74992.46,0.1,0.00938,1e-05,0.69979]
[1776801562044,66.7,74990.47,0.1,0.00935,1e-05,0.69801]
[1776801567079,66.7,74994.95,0.1,0.00941,1e-05,0.70203]
[1776801572119,66.7,75008.27,0.1,0.00955,1e-05,0.71086]
[1776801574130,66.7,75017.68,0.1,0.00968,1e-05,0.71945]
[1776801575239,66.7,75025.4,0.1,0.00979,1e-05,0.72657]
[1776801580734,66.7,75031.65,0.1,0.00988,1e-05,0.73237]
[1776801584198,66.7,75038.46,0.1,0.00998,1e-05,0.73874]
[1776801587224,66.7,75025.36,0.1,0.00979,1e-05,0.72653]
[1776801588232,66.7,75014.02,0.1,0.00963,1e-05,0.7161]
[1776801590802,66.7,75020.97,0.1,0.00973,1e-05,0.72248]
[1776801596286,66.7,75021.99,0.1,0.00974,1e-05,0.72342]
[1776801601331,66.7,75018.69,0.1,0.0097,1e-05,0.72038]
[1776801602336,66.7,75005.0,0.1,0.00951,1e-05,0.70789]
[1776801603343,66.7,74992.97,0.1,0.00934,1e-05,0.69706]
[1776801608381,66.7,75001.01,0.1,0.00945,1e-05,0.70428]
[1776801610449,66.7,75008.88,0.1,0.00956,1e-05,0.71141]
[1776801612413,66.7,75036.21,0.1,0.00994,1e-05,0.73663]
[1776801616463,66.7,75044.69,0.1,0.01007,1e-05,0.7446]
[1776801621475,66.7,75041.84,0.1,0.01003,1e-05,0.74191]
[1776801624497,66.7,75034.52,0.1,0.00992,1e-05,0.73505]
[1776801628526,66.7,75041.9,0.1,0.01003,1e-05,0.74197]
[1776801633560,66.7,75048.12,0.1,0.01007,1e-05,0.7445]
[1776801635572,66.7,75036.81,0.1,0.00991,1e-05,0.73388]
[1776801636580,66.7,75045.12,0.1,0.01003,1e-05,0.74167]
[1776801639603,66.7,75052.91,0.1,0.01014,1e-05,0.74903]
[1776801644640,66.7,75051.86,0.1,0.01013,1e-05,0.74803]
[1776801649679,66.7,75057.14,0.1,0.0102,1e-05,0.75305]
[1776801653701,66.7,75068.15,0.1,0.01037,1e-05,0.76361]
[1776801658736,66.7,75070.67,0.1,0.0104,1e-05,0.76604]
[1776801661758,66.7,75083.08,0.1,0.01059,2e-05,0.7781]
[1776801663824,66.7,75101.29,0.1,0.01087,2e-05,0.79609]
[1776801665829,66.7,75120.42,0.1,0.01117,2e-05,0.81534]
[1776801669814,66.7,75113.56,0.1,0.01106,2e-05,0.80839]
[1776801674849,66.7,75122.13,0.1,0.0112,2e-05,0.81708]
[1776801679887,66.7,75138.17,0.1,0.01145,2e-05,0.83353]
[1776801684922,66.7,75130.31,0.1,0.01133,2e-05,0.82544]
[1776801690530,66.7,75150.58,0.1,0.01165,2e-05,0.84645]
[1776801696015,66.7,75151.95,0.1,0.01163,2e-05,0.84423]
[1776801699025,66.7,75159.14,0.1,0.01175,2e-05,0.85177]
[1776801704060,66.7,75158.67,0.1,0.01174,2e-05,0.85128]
[1776801709095,66.7,75156.7,0.1,0.01171,2e-05,0.84921]
[1776801714130,66.7,75160.59,0.1,0.01177,2e-05,0.8533]
[1776801719166,66.7,75157.97,0.1,0.01173,2e-05,0.85054]
[1776801722195,66.7,75167.59,0.1,0.01189,2e-05,0.8607]
[1776801725216,66.7,75174.49,0.1,0.012,2e-05,0.86805]
[1776801729245,66.7,75164.01,0.1,0.01183,2e-05,0.85691]
[1776801730576,66.7,75147.04,0.1,0.01155,2e-05,0.83911]
[1776801736292,66.7,75140.98,0.1,0.01145,2e-05,0.83283]
[1776801741328,66.7,75134.97,0.1,0.01135,2e-05,0.82663]
[1776801744351,66.7,75141.94,0.1,0.01147,2e-05,0.83382]
[1776801747370,66.7,75135.11,0.1,0.01136,2e-05,0.82677]
[1776801751398,66.7,75131.5,0.1,0.01125,2e-05,0.81949]
[1776801755427,66.7,75121.06,0.1,0.01108,2e-05,0.80888]
[1776801757441,66.7,75106.96,0.1,0.01086,2e-05,0.79473]
[1776801762477,66.7,75102.83,0.1,0.0108,2e-05,0.79063]
[1776801767512,66.7,75103.2,0.1,0.01081,2e-05,0.79099]
[1776801772547,66.7,75107.12,0.1,0.01087,2e-05,0.79489]
[1776801777582,66.7,75104.17,0.1,0.01082,2e-05,0.79196]
[1776801779891,66.7,75103.69,0.1,0.01081,2e-05,0.79148]
[1776801779992,66.7,75103.01,0.1,0.0108,2e-05,0.79081]
[1776801780505,66.7,75103.01,0.1,0.0108,2e-05,0.79081]
[1776801780613,66.7,75102.93,0.1,0.0108,2e-05,0.79073]
[1776801782622,66.7,75092.81,0.1,0.01065,2e-05,0.78074]
[1776801785644,66.7,75083.35,0.1,0.0105,2e-05,0.77149]
[1776801790679,66.7,75100.75,0.1,0.01077,2e-05,0.78857]
[1776801792692,66.7,75110.92,0.1,0.01093,2e-05,0.79869]
[1776801793700,66.7,75125.35,0.1,0.01115,2e-05,0.81323]
[1776801798735,66.7,75123.99,0.1,0.01113,2e-05,0.81185]
[1776801803770,66.7,75124.04,0.1,0.01113,2e-05,0.8119]
[1776801808807,66.7,75123.56,0.1,0.01112,2e-05,0.81141]
[1776801813840,66.7,75115.42,0.1,0.01095,2e-05,0.79967]
[1776801818875,66.7,75112.47,0.1,0.0109,2e-05,0.79672]
[1776801823910,66.7,75116.22,0.1,0.01096,2e-05,0.80047]
[1776801828945,66.7,75117.18,0.1,0.01098,2e-05,0.80144]
[1776801833985,66.7,75119.76,0.1,0.01102,2e-05,0.80403]
[1776801836022,66.7,75128.2,0.1,0.01115,2e-05,0.81256]
[1776801841041,66.7,75136.58,0.1,0.01128,2e-05,0.8211]
[1776801843054,66.7,75144.68,0.1,0.01141,2e-05,0.82942]
[1776801846074,66.7,75153.51,0.1,0.01156,2e-05,0.83857]
[1776801852115,66.7,75157.67,0.1,0.01163,2e-05,0.84291]
[1776801857153,66.7,75159.56,0.1,0.01166,2e-05,0.84488]
[1776801858159,66.7,75169.09,0.1,0.01181,2e-05,0.85491]
[1776801863193,66.7,75171.03,0.1,0.01185,2e-05,0.85696]
[1776801868229,66.7,75167.88,0.1,0.01179,2e-05,0.85363]
[1776801869234,66.7,75159.9,0.1,0.01166,2e-05,0.84524]
[1776801874270,66.7,75159.85,0.1,0.01161,2e-05,0.84153]
[1776801877292,66.7,75149.33,0.1,0.01144,2e-05,0.8306]
[1776801881870,66.7,75133.57,0.1,0.01119,2e-05,0.81445]
[1776801884339,66.7,75124.84,0.1,0.01105,2e-05,0.8056]
[1776801889866,66.7,75121.62,0.1,0.011,2e-05,0.80236]
[1776801895419,66.7,75107.47,0.1,0.01078,2e-05,0.78824]
[1776801900455,66.7,75106.67,0.1,0.01077,2e-05,0.78745]
[1776801905710,66.7,75112.4,0.1,0.01086,2e-05,0.79314]
[1776801908511,66.7,75126.43,0.1,0.01107,2e-05,0.80721]
[1776801913546,66.7,75128.3,0.1,0.0111,2e-05,0.8091]
[1776801918583,66.7,75125.33,0.1,0.01106,2e-05,0.8061]
[1776801923617,66.7,75124.45,0.1,0.01104,2e-05,0.80521]
[1776801928653,66.7,75123.91,0.1,0.01104,2e-05,0.80467]
[1776801933688,66.7,75119.83,0.1,0.01092,2e-05,0.79704]
[1776801936038,66.7,75107.23,0.1,0.01073,2e-05,0.78452]
[1776801941744,66.7,75103.61,0.1,0.01067,2e-05,0.78095]
[1776801946780,66.7,75103.8,0.1,0.01068,2e-05,0.78113]
[1776801948810,66.7,75094.13,0.1,0.01053,2e-05,0.77166]
[1776801949802,66.7,75079.68,0.1,0.01031,1e-05,0.75768]
[1776801950808,66.7,75056.82,0.1,0.00998,1e-05,0.73599]
[1776801953830,66.7,75064.43,0.1,0.01009,1e-05,0.74315]
[1776801958865,66.7,75059.49,0.1,0.01002,1e-05,0.73849]
[1776801962893,66.7,75049.94,0.1,0.00988,1e-05,0.72956]
[1776801967927,66.7,75054.92,0.1,0.00995,1e-05,0.73421]
[1776801972964,66.7,75056.05,0.1,0.00997,1e-05,0.73527]
[1776801977999,66.7,75059.96,0.1,0.01002,1e-05,0.73894]
[1776801981021,66.7,75070.7,0.1,0.01018,1e-05,0.7491]
[1776801986058,66.7,75072.88,0.1,0.01021,1e-05,0.75118]
[1776801991092,66.7,75068.61,0.1,0.01011,1e-05,0.74375]
[1776801996132,66.7,75067.79,0.1,0.01009,1e-05,0.74297]
[1776802001172,66.7,75063.88,0.1,0.01004,1e-05,0.73928]
[1776802002173,66.7,75046.74,0.1,0.00979,1e-05,0.72328]
[1776802007208,66.7,75044.83,0.1,0.00976,1e-05,0.72151]
[1776802012245,66.7,75045.13,0.1,0.00977,1e-05,0.72179]
[1776802017278,66.7,75043.34,0.1,0.00974,1e-05,0.72014]
[1776802019292,66.7,75032.94,0.1,0.0096,1e-05,0.7106]
[1776802022865,66.7,75044.58,0.1,0.00976,1e-05,0.72128]
[1776802028377,66.7,75041.07,0.1,0.00971,1e-05,0.71805]
[1776802033413,66.7,75036.99,0.1,0.00965,1e-05,0.7143]
[1776802035426,66.7,75027.9,0.1,0.00953,1e-05,0.70601]
[1776802036382,66.7,75027.9,0.1,0.00953,1e-05,0.70601]
[1776802036484,66.7,75024.39,0.1,0.00948,1e-05,0.70283]
[1776802043003,66.7,75013.34,0.1,0.00933,1e-05,0.6929]
[1776802048517,66.7,75007.87,0.1,0.00925,1e-05,0.68803]
[1776802053552,66.7,75014.12,0.1,0.0093,1e-05,0.6904]
[1776802058591,66.7,75009.9,0.1,0.00924,1e-05,0.68664]
[1776802059598,66.7,75001.4,0.1,0.00913,1e-05,0.67913]
[1776802064633,66.7,74996.12,0.1,0.00905,1e-05,0.6745]
[1776802069668,66.7,74996.9,0.1,0.00907,1e-05,0.67518]
[1776802074704,66.7,74992.7,0.1,0.00901,1e-05,0.67151]
[1776802079737,66.7,74994.11,0.1,0.00903,1e-05,0.67274]
[1776802083252,66.7,74993.08,0.1,0.00901,1e-05,0.67184]
[1776802083293,66.7,74992.71,0.1,0.00901,1e-05,0.67152]
[1776802087029,66.7,74992.17,0.1,0.009,1e-05,0.67105]
[1776802087164,66.7,74992.17,0.1,0.009,1e-05,0.67105]
[1776802091823,66.7,74999.89,0.1,0.0091,1e-05,0.6778]
[1776802094165,66.7,75006.41,0.1,0.00919,1e-05,0.68355]
[1776802094265,66.7,75006.41,0.1,0.00919,1e-05,0.68355]
[1776802094947,66.7,75006.41,0.1,0.00919,1e-05,0.68355]
[1776802095044,66.7,75006.37,0.1,0.00919,1e-05,0.68351]
[1776802100887,66.7,75005.58,0.1,0.00918,1e-05,0.68282]
[1776802105921,66.7,75008.1,0.1,0.00922,1e-05,0.68505]
[1776802106927,66.7,75016.62,0.1,0.00933,1e-05,0.69263]
[1776802109950,66.7,75025.68,0.1,0.00945,1e-05,0.70077]
[1776802113976,66.7,75021.62,0.1,0.00936,1e-05,0.69389]
[1776802116997,66.7,75029.82,0.1,0.00947,1e-05,0.70127]
[1776802123040,66.7,75028.58,0.1,0.00945,1e-05,0.70015]
[1776802128075,66.7,75024.3,0.1,0.00939,1e-05,0.6963]
[1776802132269,66.7,75023.86,0.1,0.00939,1e-05,0.6959]
[1776802132280,66.7,75023.54,0.1,0.00938,1e-05,0.69561]
[1776802141166,66.7,75024.88,0.1,0.0094,1e-05,0.69682]
[1776802146201,66.7,75027.11,0.1,0.00943,1e-05,0.69882]
[1776802151236,66.7,75031.52,0.1,0.00949,1e-05,0.70281]
[1776802156271,66.7,75029.46,0.1,0.00946,1e-05,0.70094]
[1776802161306,66.7,75019.39,0.1,0.00933,1e-05,0.6919]
[1776802166341,66.7,75025.1,0.1,0.0094,1e-05,0.69702]
[1776802167372,66.7,75038.34,0.1,0.00959,1e-05,0.709]
[1776802168356,66.7,75049.42,0.1,0.00974,1e-05,0.71916]
[1776802170370,66.7,75057.82,0.1,0.00986,1e-05,0.72694]
[1776802172390,66.7,75069.63,0.1,0.00999,1e-05,0.73464]
[1776802177418,66.7,75074.68,0.1,0.01006,1e-05,0.73939]
[1776802180366,66.7,75076.23,0.1,0.01008,1e-05,0.74086]
[1776802180486,66.7,75079.69,0.1,0.01014,1e-05,0.74413]
[1776802181473,66.7,75126.91,0.1,0.01085,2e-05,0.79001]
[1776802182414,66.7,75126.91,0.1,0.01085,2e-05,0.79001]
[1776802182484,66.7,75123.77,0.1,0.0108,2e-05,0.78689]
[1776802182630,66.7,75123.77,0.1,0.0108,2e-05,0.78689]
[1776802183487,66.7,75141.0,0.1,0.01107,2e-05,0.80414]
[1776802184518,66.7,75205.94,0.1,0.01214,2e-05,0.87187]
[1776802184908,66.7,75205.94,0.1,0.01214,2e-05,0.87187]
[1776802185181,66.7,75205.94,0.1,0.01214,2e-05,0.87187]
[1776802186209,66.7,75215.97,0.1,0.01231,2e-05,0.88272]
[1776802186546,66.7,75281.59,0.1,0.01349,2e-05,0.95642]
[1776802187546,66.7,75330.08,0.1,0.01443,2e-05,1.01393]
[1776802188248,66.7,75330.08,0.1,0.01443,2e-05,1.01393]
[1776802188559,66.7,75322.53,0.1,0.01428,2e-05,1.0048]
[1776802189566,66.7,75344.7,0.1,0.01472,2e-05,1.03179]
[1776802190449,66.7,75344.7,0.1,0.01472,2e-05,1.03179]
[1776802190589,66.7,75363.91,0.1,0.01511,2e-05,1.05563]
[1776802191587,66.7,75377.68,0.1,0.0154,2e-05,1.07299]
[1776802192587,66.7,75405.89,0.1,0.016,2e-05,1.10923]
[1776802193604,66.7,75377.79,0.1,0.0154,2e-05,1.07313]
[1776802194600,66.7,75401.87,0.1,0.01591,2e-05,1.10401]
[1776802197621,66.7,75411.93,0.1,0.01613,2e-05,1.11711]
[1776802199108,66.7,75411.93,0.1,0.01613,2e-05,1.11711]
[1776802199447,66.7,75411.93,0.1,0.01613,2e-05,1.11711]
[1776802199480,66.7,75387.97,0.1,0.01561,2e-05,1.0861]
[1776802200036,66.7,75387.97,0.1,0.01561,2e-05,1.0861]
[1776802200503,66.7,75387.97,0.1,0.01561,2e-05,1.0861]
[1776802200590,66.7,75367.06,0.1,0.01518,2e-05,1.05958]
[1776802201312,66.7,75367.06,0.1,0.01518,2e-05,1.05958]
[1776802201440,66.7,75367.06,0.1,0.01518,2e-05,1.05958]
[1776802201514,66.7,75341.72,0.1,0.01466,2e-05,1.02813]
[1776802202237,66.7,75341.72,0.1,0.01466,2e-05,1.02813]
[1776802202312,66.7,75338.58,0.1,0.0146,2e-05,1.02428]
[1776802202870,66.7,75338.58,0.1,0.0146,2e-05,1.02428]
[1776802202928,66.7,75381.02,0.1,0.01547,2e-05,1.07723]
[1776802204203,66.7,75368.65,0.1,0.01521,2e-05,1.06158]
[1776802205073,66.7,75368.65,0.1,0.01521,2e-05,1.06158]
[1776802205140,66.7,75363.01,0.1,0.01509,2e-05,1.05451]
[1776802207071,66.7,75362.47,0.1,0.01508,2e-05,1.05383]
[1776802207157,66.7,75353.49,0.1,0.0149,2e-05,1.04265]
[1776802207969,66.7,75353.49,0.1,0.0149,2e-05,1.04265]
[1776802208375,66.7,75353.49,0.1,0.0149,2e-05,1.04265]
[1776802208465,66.7,75393.15,0.1,0.01572,2e-05,1.09275]
[1776802209572,66.7,75393.15,0.1,0.01572,2e-05,1.09275]
[1776802209875,66.7,75393.15,0.1,0.01572,2e-05,1.09275]
[1776802210499,66.7,75393.15,0.1,0.01572,2e-05,1.09275]
[1776802210734,66.7,75431.23,0.1,0.01655,2e-05,1.14259]
[1776802211484,66.7,75431.23,0.1,0.01655,2e-05,1.14259]
[1776802211559,66.7,75465.29,0.1,0.01733,2e-05,1.18865]
[1776802212628,66.7,75474.05,0.1,0.01753,2e-05,1.20073]
[1776802214331,66.7,75461.43,0.1,0.01724,2e-05,1.18336]
[1776802215898,66.7,75470.51,0.1,0.01745,2e-05,1.19584]
[1776802217823,66.7,75488.87,0.1,0.01788,2e-05,1.22137]
[1776802219832,66.7,75497.78,0.1,0.0181,2e-05,1.23391]
[1776802220847,66.7,75512.91,0.1,0.01846,2e-05,1.25543]
[1776802221847,66.7,75503.97,0.1,0.01824,2e-05,1.24268]
[1776802224403,66.7,75531.79,0.1,0.01893,2e-05,1.28268]
[1776802226658,66.7,75531.79,0.1,0.01893,2e-05,1.28268]
[1776802226907,66.7,75518.58,0.1,0.0186,2e-05,1.26356]
[1776802227907,66.7,75502.84,0.1,0.01822,2e-05,1.24107]
[1776802228914,66.7,75535.89,0.1,0.01903,3e-05,1.28866]
[1776802231932,66.7,75511.58,0.1,0.01836,2e-05,1.24875]
[1776802234509,66.7,75496.7,0.1,0.018,2e-05,1.22766]
[1776802239998,66.7,75494.03,0.1,0.01794,2e-05,1.22391]
[1776802241003,66.7,75478.48,0.1,0.01757,2e-05,1.20221]
[1776802243017,66.7,75486.23,0.1,0.01775,2e-05,1.21299]
[1776802244584,66.7,75472.84,0.1,0.01744,2e-05,1.19441]
[1776802246048,66.7,75480.3,0.1,0.01761,2e-05,1.20473]
[1776802250094,66.7,75520.07,0.1,0.01857,2e-05,1.26091]
[1776802251080,66.7,75535.54,0.1,0.01895,2e-05,1.28329]
[1776802256115,66.7,75539.61,0.1,0.01906,3e-05,1.28923]
[1776802258129,66.7,75553.37,0.1,0.0194,3e-05,1.30946]
[1776802260144,66.7,75562.3,0.1,0.01963,3e-05,1.32272]
[1776802261152,66.7,75570.32,0.1,0.01984,3e-05,1.33472]
[1776802264753,66.7,75583.22,0.1,0.02018,3e-05,1.35418]
[1776802268217,66.7,75568.39,0.1,0.01979,3e-05,1.33182]
[1776802270226,66.7,75555.08,0.1,0.01945,3e-05,1.312]
[1776802271236,66.7,75541.09,0.1,0.01909,3e-05,1.2914]
[1776802272243,66.7,75574.62,0.1,0.01995,3e-05,1.34118]
[1776802273254,66.7,75591.84,0.1,0.02041,3e-05,1.36731]
[1776802278289,66.7,75581.59,0.1,0.02013,3e-05,1.35171]
[1776802279290,66.7,75571.13,0.1,0.01986,3e-05,1.33593]
[1776802280306,66.7,75557.83,0.1,0.01952,3e-05,1.31607]
[1776802283318,66.7,75548.69,0.1,0.01928,3e-05,1.30256]
[1776802288352,66.7,75556.81,0.1,0.01949,3e-05,1.31456]
[1776802292381,66.7,75568.11,0.1,0.01971,3e-05,1.32644]
[1776802293399,66.7,75580.0,0.1,0.02002,3e-05,1.3443]
[1776802294395,66.7,75595.78,0.1,0.02044,3e-05,1.36829]
[1776802296413,66.7,75582.78,0.1,0.02009,3e-05,1.3485]
[1776802297419,66.7,75565.33,0.1,0.01964,3e-05,1.32229]
[1776802302453,66.7,75570.05,0.1,0.01976,3e-05,1.32935]
[1776802307493,66.69,75560.49,0.1,0.0195,3e-05,1.31406]
[1776802311520,66.69,75551.28,0.1,0.01926,3e-05,1.30045]
[1776802313730,66.69,75532.07,0.1,0.01878,2e-05,1.2724]
[1776802319581,66.69,75525.84,0.1,0.01863,2e-05,1.2634]
[1776802323618,66.69,75509.86,0.1,0.01824,2e-05,1.24054]
[1776802324616,66.69,75488.78,0.1,0.01773,2e-05,1.21087]
[1776802326630,66.69,75475.41,0.1,0.01742,2e-05,1.19234]
[1776802328644,66.69,75455.39,0.1,0.01696,2e-05,1.165]
[1776802329651,66.69,75445.87,0.1,0.01674,2e-05,1.15217]
[1776802334696,66.69,75437.15,0.1,0.01655,2e-05,1.14052]
[1776802335700,66.69,75423.48,0.1,0.01624,2e-05,1.12243]
[1776802337716,66.69,75415.48,0.1,0.01607,2e-05,1.11195]
[1776802342748,66.69,75438.84,0.1,0.01658,2e-05,1.14277]
[1776802344764,66.69,75454.59,0.1,0.01694,2e-05,1.16392]
[1776802345770,66.69,75442.26,0.1,0.01666,2e-05,1.14734]
[1776802346778,66.69,75449.64,0.1,0.01683,2e-05,1.15724]
[1776802347786,66.69,75441.51,0.1,0.01664,2e-05,1.14633]
[1776802348794,66.69,75452.39,0.1,0.01689,2e-05,1.16095]
[1776802349800,66.69,75459.15,0.1,0.01704,2e-05,1.1701]
[1776802352832,66.69,75498.35,0.1,0.01789,2e-05,1.21956]
[1776802357859,66.69,75498.04,0.1,0.01789,2e-05,1.21913]
[1776802358867,66.69,75507.73,0.1,0.01812,2e-05,1.23277]
[1776802363904,66.69,75503.48,0.1,0.01802,2e-05,1.22678]
[1776802364914,66.69,75511.94,0.1,0.01822,2e-05,1.23874]
[1776802367201,66.69,75522.58,0.1,0.01848,2e-05,1.25391]
[1776802369975,66.69,75510.85,0.1,0.01819,2e-05,1.23719]
[1776802371895,66.69,75495.09,0.1,0.01782,2e-05,1.215]
[1776802377026,66.69,75495.75,0.1,0.01783,2e-05,1.21592]
[1776802380219,66.69,75504.03,0.1,0.01803,2e-05,1.22755]
[1776802382061,66.69,75524.32,0.1,0.01852,2e-05,1.25641]
[1776802383852,66.69,75534.23,0.1,0.01877,2e-05,1.27069]
[1776802389115,66.69,75535.56,0.1,0.0188,2e-05,1.27262]
[1776802394151,66.69,75547.86,0.1,0.01911,3e-05,1.29054]
[1776802397795,66.69,75557.91,0.1,0.01936,3e-05,1.30532]
[1776802403786,66.69,75562.54,0.1,0.01948,3e-05,1.31217]
[1776802403887,66.69,75574.51,0.1,0.01979,3e-05,1.33002]
[1776802404448,66.69,75556.1,0.1,0.01932,3e-05,1.30265]
[1776802405858,66.69,75531.55,0.1,0.0187,2e-05,1.26682]
[1776802411274,66.69,75525.61,0.1,0.01849,2e-05,1.25346]
[1776802414296,66.69,75515.24,0.1,0.01823,2e-05,1.23867]
[1776802415945,66.69,75492.5,0.1,0.01769,2e-05,1.20669]
[1776802421350,66.69,75491.28,0.1,0.01766,2e-05,1.205]
[1776802424374,66.69,75499.61,0.1,0.01786,2e-05,1.21662]
[1776802426018,66.69,75538.36,0.1,0.0188,2e-05,1.27184]
[1776802427719,66.69,75553.94,0.1,0.01919,3e-05,1.29457]
[1776802429410,66.69,75563.49,0.1,0.01943,3e-05,1.30865]
[1776802430417,66.69,75574.76,0.1,0.01972,3e-05,1.32542]
[1776802433438,66.69,75567.05,0.1,0.01953,3e-05,1.31393]
[1776802435453,66.69,75575.41,0.1,0.01974,3e-05,1.3264]
[1776802439482,66.69,75567.83,0.1,0.01955,3e-05,1.31509]
[1776802443512,66.69,75560.3,0.1,0.01935,3e-05,1.30393]
[1776802444534,66.69,75543.15,0.1,0.01892,3e-05,1.27879]
[1776802445526,66.69,75559.0,0.1,0.01932,3e-05,1.30202]
[1776802446721,66.69,75570.52,0.1,0.01962,3e-05,1.31909]
[1776802450560,66.69,75556.14,0.1,0.01925,3e-05,1.2978]
[1776802453581,66.69,75540.96,0.1,0.01887,2e-05,1.27561]
[1776802458617,66.69,75538.65,0.1,0.01881,2e-05,1.27226]
[1776802463650,66.69,75531.96,0.1,0.01864,2e-05,1.26259]
[1776802468704,66.69,75491.89,0.1,0.01767,2e-05,1.20585]
[1776802470048,66.69,75481.95,0.1,0.01744,2e-05,1.19208]
[1776802473722,66.69,75507.28,0.1,0.01797,2e-05,1.22267]
[1776802474733,66.69,75516.97,0.1,0.01821,2e-05,1.23636]
[1776802475736,66.69,75543.05,0.1,0.01885,2e-05,1.27379]
[1776802477752,66.69,75569.11,0.1,0.01951,3e-05,1.31205]
[1776802478764,66.69,75583.66,0.1,0.01989,3e-05,1.33379]
[1776802481780,66.69,75599.29,0.1,0.0203,3e-05,1.35744]
[1776802486822,66.69,75589.79,0.1,0.02005,3e-05,1.34303]
[1776802488834,66.69,75582.03,0.1,0.01984,3e-05,1.33134]
[1776802490877,66.69,75603.82,0.1,0.02042,3e-05,1.36435]
[1776802493907,66.69,75597.16,0.1,0.02024,3e-05,1.3542]
[1776802498929,66.69,75595.68,0.1,0.0202,3e-05,1.35195]
[1776802499936,66.69,75583.08,0.1,0.01987,3e-05,1.33291]
[1776802502957,66.69,75566.78,0.1,0.01945,3e-05,1.30859]
[1776802503964,66.69,75555.95,0.1,0.01917,3e-05,1.29262]
[1776802508999,66.69,75551.3,0.1,0.01906,3e-05,1.28581]
[1776802512023,66.69,75566.63,0.1,0.01945,3e-05,1.30837]
[1776802514037,66.69,75548.5,0.1,0.01899,3e-05,1.28172]
[1776802515042,66.69,75538.14,0.1,0.01873,2e-05,1.26668]
[1776802516068,66.69,75524.08,0.1,0.01838,2e-05,1.24648]
[1776802518066,66.69,75507.9,0.1,0.01799,2e-05,1.22355]
[1776802519104,66.69,75500.74,0.1,0.01782,2e-05,1.2135]
[1776802521094,66.69,75513.37,0.1,0.01812,2e-05,1.23126]
[1776802525119,66.69,75520.33,0.1,0.01829,2e-05,1.24114]
[1776802526124,66.69,75528.65,0.1,0.01849,2e-05,1.25302]
[1776802528140,66.69,75514.97,0.1,0.01816,2e-05,1.23353]
[1776802529147,66.69,75507.17,0.1,0.01797,2e-05,1.22252]
[1776802530155,66.69,75514.69,0.1,0.01815,2e-05,1.23313]
[1776802535272,66.69,75515.35,0.1,0.0181,2e-05,1.22932]
[1776802536836,66.69,75498.59,0.1,0.0177,2e-05,1.2058]
[1776802542241,66.69,75496.56,0.1,0.01765,2e-05,1.20298]
[1776802543903,66.69,75496.56,0.1,0.01765,2e-05,1.20298]
[1776802544004,66.69,75485.33,0.1,0.01739,2e-05,1.18744]
[1776802547879,66.69,75476.61,0.1,0.01719,2e-05,1.17549]
[1776802549827,66.69,75476.61,0.1,0.01719,2e-05,1.17549]
[1776802549849,66.69,75474.26,0.1,0.01713,2e-05,1.17228]
[1776802550489,66.69,75474.26,0.1,0.01713,2e-05,1.17228]
[1776802550580,66.69,75478.91,0.1,0.01724,2e-05,1.17863]
[1776802556976,66.69,75471.44,0.1,0.01707,2e-05,1.16844]
[1776802560373,66.69,75464.42,0.1,0.01691,2e-05,1.15893]
[1776802562387,66.69,75456.25,0.1,0.01672,2e-05,1.14794]
[1776802564401,66.69,75443.68,0.1,0.01644,2e-05,1.13118]
[1776802565987,66.69,75443.68,0.1,0.01644,2e-05,1.13118]
[1776802566085,66.69,75448.71,0.1,0.01655,2e-05,1.13786]
[1776802568428,66.69,75456.2,0.1,0.01672,2e-05,1.14787]
[1776802571450,66.69,75463.83,0.1,0.01689,2e-05,1.15814]
[1776802575483,66.69,75474.99,0.1,0.01715,2e-05,1.17328]
[1776802577122,66.69,75485.52,0.1,0.01739,2e-05,1.1877]
[1776802581525,66.69,75477.62,0.1,0.01721,2e-05,1.17687]
[1776802584136,66.69,75462.49,0.1,0.01686,2e-05,1.15633]
[1776802587192,66.69,75451.06,0.1,0.0166,2e-05,1.14099]
[1776802588631,66.69,75467.9,0.1,0.01699,2e-05,1.16364]
[1776802590646,66.69,75477.35,0.1,0.0172,2e-05,1.1765]
[1776802592659,66.69,75472.63,0.1,0.01703,2e-05,1.16547]
[1776802596688,66.69,75461.11,0.1,0.01677,2e-05,1.14991]
[1776802598702,66.69,75472.32,0.1,0.01702,2e-05,1.16504]
[1776802602735,66.69,75481.48,0.1,0.01723,2e-05,1.17753]
[1776802606764,66.69,75494.72,0.1,0.01754,2e-05,1.19575]
[1776802607768,66.69,75504.11,0.1,0.01777,2e-05,1.2088]
[1776802608776,66.69,75519.8,0.1,0.01814,2e-05,1.23086]
[1776802611797,66.69,75528.0,0.1,0.01834,2e-05,1.2425]
[1776802616834,66.69,75537.99,0.1,0.01859,2e-05,1.25681]
[1776802621874,66.69,75537.24,0.1,0.01857,2e-05,1.25573]
[1776802624906,66.69,75545.91,0.1,0.01878,2e-05,1.26824]
[1776802626032,66.69,75568.32,0.1,0.01935,3e-05,1.30101]
[1776802631954,66.69,75564.41,0.1,0.01925,3e-05,1.29525]
[1776802634975,66.69,75554.23,0.1,0.01899,3e-05,1.28033]
[1776802635984,66.69,75541.42,0.1,0.01867,2e-05,1.26175]
[1776802639005,66.69,75550.39,0.1,0.01889,3e-05,1.27474]
[1776802642026,66.69,75561.71,0.1,0.01918,3e-05,1.29128]
[1776802643033,66.69,75570.16,0.1,0.0194,3e-05,1.30373]
[1776802645055,66.69,75583.41,0.1,0.01974,3e-05,1.32344]
[1776802647061,66.69,75592.76,0.1,0.01998,3e-05,1.33748]
[1776802649289,66.69,75601.4,0.1,0.02021,3e-05,1.35056]
[1776802652098,66.69,75595.51,0.1,0.01998,3e-05,1.33661]
[1776802653107,66.69,75586.46,0.1,0.01975,3e-05,1.32302]
[1776802657133,66.69,75597.14,0.1,0.02002,3e-05,1.33907]
[1776802662169,66.69,75601.77,0.1,0.02015,3e-05,1.34608]
[1776802667207,66.69,75606.84,0.1,0.02028,3e-05,1.35378]
[1776802669220,66.69,75619.25,0.1,0.02061,3e-05,1.37277]
[1776802674255,66.69,75610.73,0.1,0.02038,3e-05,1.35971]
[1776802679289,66.69,75601.52,0.1,0.02014,3e-05,1.3457]
[1776802682311,66.69,75592.24,0.1,0.0199,3e-05,1.33169]
[1776802684339,66.69,75585.04,0.1,0.01971,3e-05,1.3209]
[1776802685337,66.69,75575.83,0.1,0.01947,3e-05,1.30719]
[1776802690366,66.69,75583.69,0.1,0.01967,3e-05,1.31888]
[1776802695407,66.69,75589.91,0.1,0.01984,3e-05,1.32819]
[1776802696414,66.69,75603.09,0.1,0.02018,3e-05,1.34808]
[1776802699438,66.69,75611.63,0.1,0.02041,3e-05,1.36109]
[1776802701451,66.69,75618.81,0.1,0.0206,3e-05,1.3721]
[1776802706486,66.69,75616.69,0.1,0.02054,3e-05,1.36884]
[1776802708053,66.69,75607.83,0.1,0.02031,3e-05,1.35529]
[1776802712527,66.69,75603.91,0.1,0.02013,3e-05,1.34428]
[1776802714016,66.69,75587.5,0.1,0.0197,3e-05,1.31959]
[1776802715548,66.69,75576.96,0.1,0.01943,3e-05,1.30391]
[1776802718134,66.69,75556.98,0.1,0.01892,3e-05,1.27459]
[1776802723604,66.69,75558.33,0.1,0.01896,3e-05,1.27655]
[1776802728645,66.69,75558.34,0.1,0.01896,3e-05,1.27657]
[1776802732676,66.69,75547.54,0.1,0.01869,2e-05,1.26091]
[1776802733684,66.69,75530.83,0.1,0.01827,2e-05,1.23696]
[1776802735697,66.69,75522.53,0.1,0.01807,2e-05,1.2252]
[1776802738276,66.69,75530.33,0.1,0.01826,2e-05,1.23625]
[1776802742759,66.69,75539.58,0.1,0.01849,2e-05,1.24946]
[1776802748345,66.69,75535.85,0.1,0.0184,2e-05,1.24412]
[1776802753833,66.69,75538.72,0.1,0.01847,2e-05,1.24823]
[1776802758868,66.69,75533.58,0.1,0.01834,2e-05,1.24088]
[1776802763902,66.69,75537.01,0.1,0.01843,2e-05,1.24578]
[1776802764910,66.69,75547.91,0.1,0.0187,2e-05,1.26144]
[1776802769996,66.69,75545.89,0.1,0.01865,2e-05,1.25853]
[1776802770982,66.69,75555.53,0.1,0.01889,3e-05,1.27248]
[1776802773997,66.69,75551.24,0.1,0.01871,2e-05,1.2614]
[1776802777022,66.69,75542.1,0.1,0.01848,2e-05,1.24825]
[1776802782056,66.69,75543.68,0.1,0.01852,2e-05,1.25052]
[1776802787094,66.69,75543.39,0.1,0.01851,2e-05,1.2501]
[1776802790121,66.69,75532.06,0.1,0.01824,2e-05,1.23393]
[1776802791123,66.69,75516.21,0.1,0.01785,2e-05,1.21157]
[1776802796161,66.69,75516.3,0.1,0.01786,2e-05,1.2117]
[1776802801198,66.69,75514.85,0.1,0.01782,2e-05,1.20967]
[1776802805225,66.69,75523.51,0.1,0.01803,2e-05,1.22183]
[1776802808247,66.69,75530.94,0.1,0.01821,2e-05,1.23234]
[1776802810260,66.69,75539.01,0.1,0.01841,2e-05,1.24383]
[1776802815296,66.69,75545.7,0.1,0.01857,2e-05,1.25342]
[1776802820331,66.69,75544.88,0.1,0.01855,2e-05,1.25224]
[1776802824359,66.69,75553.44,0.1,0.01876,2e-05,1.26458]
[1776802826377,66.69,75563.33,0.1,0.01901,3e-05,1.27896]
[1776802828395,66.69,75575.3,0.1,0.01932,3e-05,1.29652]
[1776802833429,66.69,75571.43,0.1,0.01915,3e-05,1.28591]
[1776802838464,66.69,75568.0,0.1,0.01906,3e-05,1.28088]
[1776802841485,66.69,75575.52,0.1,0.01925,3e-05,1.29192]
[1776802843501,66.69,75583.87,0.1,0.01947,3e-05,1.30425]
[1776802848535,66.69,75580.94,0.1,0.01939,3e-05,1.29991]
[1776802850550,66.69,75595.99,0.1,0.01978,3e-05,1.32231]
[1776802855587,66.69,75607.48,0.1,0.02008,3e-05,1.33961]
[1776802860618,66.69,75605.86,0.1,0.02004,3e-05,1.33716]
[1776802865655,66.69,75602.18,0.1,0.01994,3e-05,1.33161]
[1776802870698,66.69,75595.05,0.1,0.01976,3e-05,1.3209]
[1776802872712,66.69,75580.29,0.1,0.01937,3e-05,1.29895]
[1776802877748,66.69,75581.71,0.1,0.01941,3e-05,1.30105]
[1776802880769,66.69,75594.45,0.1,0.01974,3e-05,1.32]
[1776802883789,66.69,75586.09,0.1,0.01952,3e-05,1.30754]
[1776802886811,66.69,75574.71,0.1,0.01923,3e-05,1.29072]
[1776802891862,66.69,75553.83,0.1,0.01864,2e-05,1.25544]
[1776802892856,66.69,75540.71,0.1,0.01831,2e-05,1.23665]
[1776802897895,66.69,75543.33,0.1,0.01838,2e-05,1.24039]
[1776802899434,66.69,75553.31,0.1,0.01862,2e-05,1.25469]
[1776802904941,66.69,75559.54,0.1,0.01878,2e-05,1.26369]
[1776802906956,66.69,75550.92,0.1,0.01856,2e-05,1.25126]
[1776802911995,66.69,75544.51,0.1,0.01841,2e-05,1.24207]
[1776802914013,66.69,75537.65,0.1,0.01824,2e-05,1.2323]
[1776802918037,66.69,75530.94,0.1,0.01807,2e-05,1.2228]
[1776802923072,66.69,75529.18,0.1,0.01803,2e-05,1.22031]
[1776802924079,66.69,75538.99,0.1,0.01827,2e-05,1.2342]
[1776802929114,66.69,75544.65,0.1,0.01841,2e-05,1.24227]
[1776802933143,66.69,75551.85,0.1,0.01859,2e-05,1.25259]
[1776802936163,66.69,75558.55,0.1,0.01875,2e-05,1.26226]
[1776802939184,66.69,75565.45,0.1,0.01893,3e-05,1.27227]
[1776802944219,66.69,75563.1,0.1,0.01887,3e-05,1.26885]
[1776802949255,66.69,75565.17,0.1,0.01892,3e-05,1.27186]
[1776802954291,66.69,75570.87,0.1,0.01899,3e-05,1.27527]
[1776802959340,66.69,75571.68,0.1,0.01901,3e-05,1.27646]
[1776802964375,66.69,75575.55,0.1,0.01911,3e-05,1.28211]
[1776802969410,66.69,75579.62,0.1,0.01922,3e-05,1.28809]
[1776802974445,66.69,75576.44,0.1,0.01913,3e-05,1.28342]
[1776802979481,66.69,75577.92,0.1,0.01917,3e-05,1.28559]
[1776802982506,66.69,75587.0,0.1,0.0194,3e-05,1.29897]
[1776802987537,66.69,75593.72,0.1,0.01958,3e-05,1.30894]
[1776802992572,66.69,75597.73,0.1,0.01968,3e-05,1.31492]
[1776802997608,66.69,75597.97,0.1,0.01969,3e-05,1.31527]
[1776803002642,66.69,75593.07,0.1,0.01956,3e-05,1.30797]
[1776803004656,66.69,75582.22,0.1,0.01928,3e-05,1.29191]
[1776803009691,66.69,75579.03,0.1,0.0192,3e-05,1.28722]
[1776803014726,66.69,75588.94,0.1,0.01938,3e-05,1.29688]
[1776803020281,66.69,75592.44,0.1,0.01947,3e-05,1.30206]
[1776803025803,66.69,75592.01,0.1,0.01946,3e-05,1.30143]
[1776803030351,66.69,75584.35,0.1,0.01927,3e-05,1.29011]
[1776803035872,66.69,75583.45,0.1,0.01924,3e-05,1.28878]
[1776803040909,66.69,75585.35,0.1,0.01929,3e-05,1.29158]
[1776803045945,66.69,75580.59,0.1,0.01917,3e-05,1.28458]
[1776803046951,66.69,75573.92,0.1,0.019,3e-05,1.27482]
[1776803048965,66.69,75590.77,0.1,0.01943,3e-05,1.29959]
[1776803054012,66.69,75596.47,0.1,0.01958,3e-05,1.30805]
[1776803059049,66.69,75599.53,0.1,0.01966,3e-05,1.31261]
[1776803064082,66.69,75604.84,0.1,0.0198,3e-05,1.32055]
[1776803069120,66.69,75606.77,0.1,0.01985,3e-05,1.32344]
[1776803074154,66.69,75608.29,0.1,0.01981,3e-05,1.3207]
[1776803079190,66.69,75608.99,0.1,0.01983,3e-05,1.32175]
[1776803084224,66.69,75612.11,0.1,0.01991,3e-05,1.32644]
[1776803087245,66.69,75632.86,0.1,0.02047,3e-05,1.35794]
[1776803089258,66.69,75640.0,0.1,0.02066,3e-05,1.36891]
[1776803094294,66.69,75642.52,0.1,0.02073,3e-05,1.37279]
[1776803096308,66.69,75633.75,0.1,0.02049,3e-05,1.3593]
[1776803098322,66.69,75624.55,0.1,0.02024,3e-05,1.34526]
[1776803102350,66.69,75632.46,0.1,0.02046,3e-05,1.35733]
[1776803105408,66.69,75642.27,0.1,0.02072,3e-05,1.37241]
[1776803110641,66.69,75636.97,0.1,0.02058,3e-05,1.36424]
[1776803113434,66.69,75650.41,0.1,0.02094,3e-05,1.38502]
[1776803118466,66.69,75654.12,0.1,0.02105,3e-05,1.39079]
[1776803123500,66.69,75659.16,0.1,0.02119,3e-05,1.39867]
[1776803126521,66.69,75670.91,0.1,0.02151,3e-05,1.41716]
[1776803131642,66.69,75674.74,0.1,0.02162,3e-05,1.42322]
[1776803137598,66.69,75675.57,0.1,0.02157,3e-05,1.41928]
[1776803142635,66.69,75674.47,0.1,0.02154,3e-05,1.41754]
[1776803147669,66.69,75672.63,0.1,0.02149,3e-05,1.41463]
[1776803150697,66.69,75663.72,0.1,0.02124,3e-05,1.40061]
[1776803152704,66.69,75670.37,0.1,0.02142,3e-05,1.41106]
[1776803154719,66.69,75677.01,0.1,0.02161,3e-05,1.42157]
[1776803155725,66.69,75685.69,0.1,0.02185,3e-05,1.43538]
[1776803160762,66.69,75685.08,0.1,0.02184,3e-05,1.43441]
[1776803165797,66.69,75683.42,0.1,0.02179,3e-05,1.43176]
[1776803170835,66.69,75669.39,0.1,0.02139,3e-05,1.40952]
[1776803173852,66.69,75685.24,0.1,0.02184,3e-05,1.43466]
[1776803178887,66.69,75689.58,0.1,0.02197,3e-05,1.44161]
[1776803183938,66.69,75693.09,0.1,0.02207,3e-05,1.44724]
[1776803185946,66.69,75702.79,0.1,0.02235,3e-05,1.46289]
[1776803189997,66.69,75711.74,0.1,0.0226,3e-05,1.47735]
[1776803191497,66.69,75730.58,0.1,0.02308,3e-05,1.50285]
[1776803193009,66.69,75721.28,0.1,0.0228,3e-05,1.48737]
[1776803194020,66.68,75714.61,0.1,0.02261,3e-05,1.47639]
[1776803198608,66.68,75729.5,0.1,0.02304,3e-05,1.50064]
[1776803204085,66.68,75726.79,0.1,0.02295,3e-05,1.49571]
[1776803209122,66.67,75730.13,0.1,0.02304,3e-05,1.50081]
[1776803213149,66.67,75736.99,0.1,0.02324,3e-05,1.51183]
[1776803218186,66.66,75731.56,0.1,0.02307,3e-05,1.50231]
[1776803221710,66.66,75742.45,0.1,0.02339,3e-05,1.5201]
[1776803225236,66.65,75735.28,0.1,0.02317,3e-05,1.50772]
[1776803227254,66.65,75725.02,0.1,0.02286,3e-05,1.49059]
[1776803231788,66.65,75739.31,0.1,0.02328,3e-05,1.51393]
[1776803237322,66.64,75739.29,0.1,0.02327,3e-05,1.51329]
[1776803240664,66.64,75729.27,0.1,0.02296,3e-05,1.49638]
[1776803241860,66.64,75754.12,0.1,0.02371,3e-05,1.53769]
[1776803243600,66.64,75764.08,0.1,0.02401,3e-05,1.5543]
[1776803249409,66.5,75756.08,0.1,0.02353,3e-05,1.52804]
[1776803253437,66.26,75765.93,0.1,0.02335,3e-05,1.51729]
[1776803255451,66.25,75777.3,0.1,0.02368,3e-05,1.53533]
[1776803260485,66.16,75775.03,0.1,0.02347,3e-05,1.52382]
[1776803265520,66.13,75772.85,0.1,0.02335,3e-05,1.5174]
[1776803270558,66.0,75773.79,0.1,0.02315,3e-05,1.50642]
[1776803275590,65.97,75775.39,0.1,0.02315,3e-05,1.50635]
[1776803280636,65.94,75774.59,0.1,0.02307,3e-05,1.50226]
[1776803282646,65.93,75753.08,0.1,0.02241,3e-05,1.46552]
[1776803286672,65.9,75740.61,0.1,0.02201,3e-05,1.443]
[1776803289694,65.88,75731.31,0.1,0.02171,3e-05,1.42642]
[1776803292715,65.87,75721.55,0.1,0.02141,3e-05,1.40931]
[1776803295736,65.85,75703.02,0.1,0.02087,3e-05,1.37862]
[1776803301779,65.82,75699.94,0.1,0.02074,3e-05,1.37137]
[1776803304799,65.81,75710.04,0.1,0.021,3e-05,1.38603]
[1776803309835,65.79,75692.68,0.1,0.02048,3e-05,1.35678]
[1776803313865,65.77,75685.18,0.1,0.02018,3e-05,1.33865]
[1776803318902,65.76,75680.25,0.1,0.02002,3e-05,1.32975]
[1776803323935,65.74,75679.21,0.1,0.01996,3e-05,1.32653]
[1776803328969,65.72,75675.12,0.1,0.01983,3e-05,1.3187]
[1776803334042,65.7,75675.14,0.1,0.01979,3e-05,1.31686]
[1776803339077,65.68,75671.46,0.1,0.01967,3e-05,1.30974]
[1776803345139,65.66,75669.66,0.1,0.01959,3e-05,1.30552]
[1776803347138,65.65,75659.32,0.1,0.01931,3e-05,1.28907]
[1776803351166,65.64,75651.61,0.1,0.01909,3e-05,1.2765]
[1776803356201,65.62,75652.94,0.1,0.0191,3e-05,1.27726]
[1776803361239,65.61,75652.66,0.1,0.01907,3e-05,1.27563]
[1776803362732,65.61,75645.42,0.1,0.01888,3e-05,1.26467]
[1776803368288,65.59,75642.92,0.1,0.0188,3e-05,1.25968]
[1776803371310,65.58,75638.8,0.1,0.01861,3e-05,1.24813]
[1776803376345,65.57,75642.03,0.1,0.01867,3e-05,1.25189]
[1776803381379,65.56,75641.61,0.1,0.01865,3e-05,1.2503]
[1776803384400,65.55,75634.38,0.1,0.01845,3e-05,1.23915]
[1776803389435,65.54,75631.77,0.1,0.01837,3e-05,1.23452]
[1776803391449,65.54,75639.6,0.1,0.01857,3e-05,1.24559]
[1776803396485,65.53,75641.54,0.1,0.0186,3e-05,1.24749]
[1776803401519,65.52,75647.22,0.1,0.01873,3e-05,1.25485]
[1776803405182,65.51,75651.29,0.1,0.01882,3e-05,1.26023]
[1776803405758,65.51,75651.29,0.1,0.01882,3e-05,1.26023]
[1776803405844,65.51,75672.74,0.1,0.01937,3e-05,1.29197]
[1776803409577,65.49,75684.13,0.1,0.01965,3e-05,1.30811]
[1776803413113,65.48,75696.59,0.1,0.01997,3e-05,1.32623]
[1776803418639,65.46,75695.28,0.1,0.0199,3e-05,1.3223]
[1776803423674,65.44,75692.17,0.1,0.01979,3e-05,1.31599]
[1776803424683,65.44,75684.34,0.1,0.01958,3e-05,1.30378]
[1776803429717,65.42,75686.14,0.1,0.0196,3e-05,1.30509]
[1776803431751,65.42,75679.35,0.1,0.01934,3e-05,1.28928]
[1776803436767,65.4,75674.8,0.1,0.0192,3e-05,1.28125]
[1776803438780,65.4,75683.92,0.1,0.01943,3e-05,1.29448]
[1776803443814,65.38,75684.87,0.1,0.01943,3e-05,1.29461]
[1776803448856,65.37,75687.77,0.1,0.01948,3e-05,1.29767]
[1776803453884,65.35,75680.69,0.1,0.01928,3e-05,1.28598]
[1776803458919,65.34,75681.53,0.1,0.01928,3e-05,1.28603]
[1776803464024,65.33,75688.33,0.1,0.01944,3e-05,1.29504]
[1776803464970,65.32,75695.14,0.1,0.01961,3e-05,1.30484]
[1776803465980,65.32,75715.02,0.1,0.02014,3e-05,1.33501]
[1776803467035,65.31,75722.7,0.1,0.02034,3e-05,1.34658]
[1776803472051,65.29,75723.73,0.1,0.02034,3e-05,1.34642]
[1776803474038,65.28,75738.02,0.1,0.02072,3e-05,1.36806]
[1776803479076,65.26,75743.16,0.1,0.02083,3e-05,1.37418]
[1776803481090,65.25,75750.4,0.1,0.02102,3e-05,1.38485]
[1776803486127,65.23,75759.44,0.1,0.02123,3e-05,1.3972]
[1776803488139,65.22,75770.96,0.1,0.02155,3e-05,1.41485]
[1776803493174,65.19,75774.95,0.1,0.02154,3e-05,1.41372]
[1776803498210,65.17,75776.49,0.1,0.02155,3e-05,1.41392]
[1776803503244,65.14,75774.47,0.1,0.02145,3e-05,1.40841]
[1776803508280,65.12,75774.8,0.1,0.02142,3e-05,1.40673]
[1776803513816,65.09,75775.74,0.1,0.02141,3e-05,1.40603]
[1776803517347,65.07,75767.23,0.1,0.02113,3e-05,1.3906]
[1776803522379,65.05,75765.88,0.1,0.02106,3e-05,1.38642]
[1776803523886,65.04,75772.57,0.1,0.02123,3e-05,1.39634]
[1776803529429,65.02,75773.2,0.1,0.02121,3e-05,1.39524]
[1776803534463,64.99,75776.5,0.1,0.02127,3e-05,1.39852]
[1776803537496,64.98,75785.78,0.1,0.02151,3e-05,1.41226]
[1776803539510,64.97,75797.4,0.1,0.02184,3e-05,1.4303]
[1776803540519,64.96,75804.12,0.1,0.02203,3e-05,1.44086]
[1776803542534,64.95,75834.19,0.1,0.02291,3e-05,1.49]
[1776803544029,64.94,75851.01,0.1,0.02341,3e-05,1.5175]
[1776803546907,64.87,75862.24,0.1,0.02363,3e-05,1.53011]
[1776803547989,64.87,75862.24,0.1,0.02363,3e-05,1.53011]
[1776803548091,64.86,75861.54,0.1,0.0236,3e-05,1.52834]
[1776803551597,64.85,75858.09,0.1,0.02338,3e-05,1.5152]
[1776803556632,64.81,75859.0,0.1,0.02335,3e-05,1.5134]
[1776803562232,64.79,75858.72,0.1,0.0233,3e-05,1.51068]
[1776803562247,64.78,75858.5,0.1,0.02328,3e-05,1.50974]
[1776803565698,64.76,75840.09,0.1,0.02268,3e-05,1.47627]
[1776803567105,64.76,75840.09,0.1,0.02268,3e-05,1.47627]
[1776803567206,64.75,75829.76,0.1,0.02235,3e-05,1.45842]
[1776803572744,64.72,75821.57,0.1,0.02205,3e-05,1.44169]
[1776803573706,64.72,75821.57,0.1,0.02205,3e-05,1.44169]
[1776803574244,64.71,75814.49,0.1,0.02184,3e-05,1.42952]
[1776803575323,64.71,75814.49,0.1,0.02184,3e-05,1.42952]
[1776803575930,64.71,75814.49,0.1,0.02183,3e-05,1.42905]
[1776803575972,64.7,75806.95,0.1,0.0216,3e-05,1.41623]
[1776803577989,64.69,75799.94,0.1,0.02138,3e-05,1.40394]
[1776803581809,64.67,75790.31,0.1,0.02107,3e-05,1.38672]
[1776803584316,64.66,75799.18,0.1,0.02131,3e-05,1.40023]
[1776803587858,64.65,75791.58,0.1,0.02106,3e-05,1.38631]
[1776803588858,64.64,75778.85,0.1,0.0207,3e-05,1.36559]
[1776803594385,64.62,75784.43,0.1,0.02082,3e-05,1.37262]
[1776803594766,64.62,75784.43,0.1,0.02082,3e-05,1.37262]
[1776803594901,64.62,75784.43,0.1,0.02081,3e-05,1.37224]
[1776803599937,64.6,75776.65,0.1,0.02056,3e-05,1.35808]
[1776803601016,64.6,75776.65,0.1,0.02056,3e-05,1.35808]
[1776803601047,64.59,75780.22,0.1,0.02066,3e-05,1.36339]
[1776803606984,64.57,75780.29,0.1,0.02062,3e-05,1.36135]
[1776803612021,64.55,75780.97,0.1,0.02053,3e-05,1.35549]
[1776803614035,64.54,75788.16,0.1,0.02072,3e-05,1.36619]
[1776803618070,64.52,75781.35,0.1,0.02051,3e-05,1.3539]
[1776803620083,64.51,75788.1,0.1,0.02068,3e-05,1.3639]
[1776803625119,64.49,75786.42,0.1,0.0206,3e-05,1.35938]
[1776803630154,64.47,75788.06,0.1,0.02061,3e-05,1.36017]
[1776803635190,64.45,75785.16,0.1,0.0205,3e-05,1.35374]
[1776803637550,64.45,75781.98,0.1,0.0204,3e-05,1.34799]
[1776803638211,64.44,75781.65,0.1,0.02038,3e-05,1.34712]
[1776803639216,64.44,75773.65,0.1,0.02016,3e-05,1.3342]
[1776803640101,64.44,75773.65,0.1,0.02016,3e-05,1.3342]
[1776803640224,64.43,75770.68,0.1,0.02007,3e-05,1.32923]
[1776803645260,64.42,75776.17,0.1,0.02019,3e-05,1.33621]
[1776803648279,64.4,75767.34,0.1,0.01993,3e-05,1.32146]
[1776803653316,64.39,75772.6,0.1,0.02005,3e-05,1.32812]
[1776803658351,64.37,75774.46,0.1,0.02007,3e-05,1.32947]
[1776803661371,64.36,75764.39,0.1,0.01978,3e-05,1.3129]
[1776803663679,64.35,75762.54,0.1,0.01972,3e-05,1.30948]
[1776803664394,64.35,75761.91,0.1,0.0197,3e-05,1.30824]
[1776803669249,64.34,75762.94,0.1,0.01971,3e-05,1.30879]
[1776803669429,64.33,75765.26,0.1,0.01977,3e-05,1.31211]
[1776803670437,64.33,75775.34,0.1,0.02004,3e-05,1.32752]
[1776803675470,64.31,75779.37,0.1,0.02005,3e-05,1.32725]
[1776803678493,64.3,75795.41,0.1,0.02048,3e-05,1.35161]
[1776803680509,64.3,75807.09,0.1,0.0208,3e-05,1.36957]
[1776803685545,64.28,75809.73,0.1,0.02084,3e-05,1.37196]
[1776803690582,64.26,75805.81,0.1,0.02069,3e-05,1.3639]
[1776803695614,64.24,75801.63,0.1,0.02055,3e-05,1.35553]
[1776803700649,64.22,75797.65,0.1,0.0204,3e-05,1.34759]
[1776803705695,64.2,75803.4,0.1,0.02054,3e-05,1.35519]
[1776803706692,64.2,75815.15,0.1,0.02087,3e-05,1.37369]
[1776803707699,64.19,75821.6,0.1,0.02104,3e-05,1.38375]
[1776803712734,64.19,75823.67,0.1,0.0211,3e-05,1.38685]
[1776803717771,64.19,75822.2,0.1,0.02106,3e-05,1.38462]
[1776803722808,64.19,75808.16,0.1,0.02066,3e-05,1.36215]
[1776803727842,64.2,75805.76,0.1,0.0206,3e-05,1.3587]
[1776803731869,64.19,75820.27,0.1,0.02092,3e-05,1.37591]
[1776803736904,64.18,75820.12,0.1,0.02091,3e-05,1.37517]
[1776803737913,64.18,75826.83,0.1,0.0211,3e-05,1.38608]
[1776803742946,64.19,75812.02,0.1,0.02068,3e-05,1.3624]
[1776803747985,64.19,75812.15,0.1,0.02069,3e-05,1.36306]
[1776803753018,64.19,75818.22,0.1,0.02087,3e-05,1.37314]
[1776803758053,64.2,75818.16,0.1,0.02088,3e-05,1.37332]
[1776803760068,64.2,75828.57,0.1,0.02118,3e-05,1.39022]
[1776803765102,64.2,75823.04,0.1,0.02102,3e-05,1.38138]
[1776803768123,64.2,75829.41,0.1,0.02121,3e-05,1.39178]
[1776803770137,64.2,75839.67,0.1,0.0215,3e-05,1.40854]
[1776803775176,64.2,75841.41,0.1,0.02155,3e-05,1.41129]
[1776803776180,64.2,75830.6,0.1,0.02124,3e-05,1.39362]
[1776803781214,64.2,75827.19,0.1,0.02114,3e-05,1.3882]
[1776803783213,64.2,75827.34,0.1,0.02115,3e-05,1.38846]
[1776803783280,64.2,75828.36,0.1,0.02118,3e-05,1.39014]
[1776803784356,64.2,75828.36,0.1,0.02118,3e-05,1.39014]
[1776803784450,64.2,75828.0,0.1,0.02116,3e-05,1.38918]
[1776803790277,64.17,75820.55,0.1,0.0209,3e-05,1.3749]
[1776803793308,64.16,75816.25,0.1,0.02069,3e-05,1.36177]
[1776803794305,64.16,75808.34,0.1,0.02046,3e-05,1.34884]
[1776803799340,64.14,75802.06,0.1,0.02026,3e-05,1.3374]
[1776803801355,64.13,75792.82,0.1,0.01999,3e-05,1.32232]
[1776803802362,64.13,75783.64,0.1,0.01973,3e-05,1.30776]
[1776803808404,64.12,75782.43,0.1,0.01968,3e-05,1.3045]
[1776803813439,64.1,75781.71,0.1,0.01964,3e-05,1.30225]
[1776803818473,64.09,75783.22,0.1,0.01966,3e-05,1.3035]
[1776803823509,64.08,75794.89,0.1,0.01996,3e-05,1.32053]
[1776803828545,64.06,75785.65,0.1,0.01968,3e-05,1.30488]
[1776803830560,64.06,75776.17,0.1,0.01942,3e-05,1.2898]
[1776803832575,64.05,75769.44,0.1,0.01923,3e-05,1.27909]
[1776803833580,64.05,75761.31,0.1,0.01901,3e-05,1.26654]
[1776803834587,64.05,75750.56,0.1,0.01872,3e-05,1.25016]
[1776803839621,64.04,75741.78,0.1,0.01849,3e-05,1.2364]
[1776803842643,64.04,75735.1,0.1,0.01831,3e-05,1.22616]
[1776803847678,64.03,75734.84,0.1,0.01829,3e-05,1.22532]
[1776803851709,64.03,75729.64,0.1,0.01808,3e-05,1.21242]
[1776803852713,64.03,75720.71,0.1,0.01786,3e-05,1.19927]
[1776803856236,64.03,75705.9,0.1,0.01748,2e-05,1.17765]
[1776803860827,64.03,75694.58,0.1,0.0172,2e-05,1.16137]
[1776803866309,64.03,75689.74,0.1,0.01709,2e-05,1.15458]
[1776803869834,64.03,75677.72,0.1,0.0168,2e-05,1.13773]
[1776803873297,64.03,75686.35,0.1,0.01701,2e-05,1.15001]
[1776803874868,64.03,75709.34,0.1,0.01757,2e-05,1.18289]
[1776803879904,64.02,75704.93,0.1,0.01745,2e-05,1.1756]
[1776803884941,64.02,75707.33,0.1,0.01751,2e-05,1.17898]
[1776803889979,64.02,75710.43,0.1,0.01758,2e-05,1.18334]
[1776803895014,64.02,75709.21,0.1,0.01755,2e-05,1.18145]
[1776803900047,64.01,75706.66,0.1,0.01748,2e-05,1.17766]
[1776803905082,64.01,75706.14,0.1,0.01747,2e-05,1.17683]
[1776803906592,64.01,75699.12,0.1,0.0173,2e-05,1.16675]
[1776803909110,64.01,75706.78,0.1,0.01749,2e-05,1.17772]
[1776803914147,64.01,75698.53,0.1,0.01721,2e-05,1.16113]
[1776803918173,64.01,75690.22,0.1,0.01701,2e-05,1.14939]
[1776803923210,64.01,75690.44,0.1,0.01702,2e-05,1.14976]
[1776803925222,64.01,75702.94,0.1,0.01732,2e-05,1.16752]
[1776803928243,64.01,75709.95,0.1,0.0175,2e-05,1.17754]
[1776803930257,64.01,75717.41,0.1,0.01768,2e-05,1.18825]
[1776803935292,64.01,75720.72,0.1,0.01776,3e-05,1.19283]
[1776803940329,64.01,75717.92,0.1,0.01769,2e-05,1.18857]
[1776803945364,64.0,75720.24,0.1,0.01774,3e-05,1.19173]
[1776803951405,64.0,75722.73,0.1,0.0178,3e-05,1.19504]
[1776803954427,64.0,75713.08,0.1,0.01755,2e-05,1.18091]
[1776803959462,64.0,75707.29,0.1,0.01741,2e-05,1.17248]
[1776803962483,64.0,75717.66,0.1,0.01767,2e-05,1.18734]
[1776803966511,63.99,75724.59,0.1,0.01783,3e-05,1.19718]
[1776803971545,63.99,75724.9,0.1,0.01777,3e-05,1.19252]
[1776803972554,63.99,75736.79,0.1,0.01807,3e-05,1.20982]
[1776803977439,63.98,75743.85,0.1,0.01824,3e-05,1.21974]
[1776803982622,63.98,75748.42,0.1,0.01835,3e-05,1.22598]
[1776803988666,63.97,75748.79,0.1,0.01835,3e-05,1.22588]
[1776803995715,63.96,75748.81,0.1,0.01833,3e-05,1.22515]
[1776803998736,63.96,75757.68,0.1,0.01856,3e-05,1.23802]
[1776804002767,63.95,75739.24,0.1,0.01807,3e-05,1.21019]
[1776804007802,63.95,75732.93,0.1,0.01791,3e-05,1.20059]
[1776804012837,63.94,75729.61,0.1,0.01782,3e-05,1.19547]
[1776804015858,63.94,75737.79,0.1,0.01802,3e-05,1.20725]
[1776804020893,63.94,75740.64,0.1,0.01809,3e-05,1.21104]
[1776804025929,63.93,75740.73,0.1,0.01808,3e-05,1.21076]
[1776804030963,63.93,75738.02,0.1,0.01801,3e-05,1.20637]
[1776804037514,63.92,75736.62,0.1,0.01789,3e-05,1.19901]
[1776804043052,63.92,75721.18,0.1,0.0175,2e-05,1.17627]
[1776804044059,63.92,75714.33,0.1,0.01733,2e-05,1.1664]
[1776804049105,63.92,75713.33,0.1,0.01731,2e-05,1.16492]
[1776804055141,63.92,75715.53,0.1,0.01736,2e-05,1.16802]
[1776804060176,63.92,75717.58,0.1,0.01741,2e-05,1.17093]
[1776804066218,63.91,75719.26,0.1,0.01745,2e-05,1.17329]
[1776804071253,63.91,75719.9,0.1,0.01747,2e-05,1.17418]
[1776804076300,63.91,75719.66,0.1,0.01746,2e-05,1.17379]
[1776804079321,63.91,75710.52,0.1,0.01723,2e-05,1.16067]
[1776804083339,63.91,75701.14,0.1,0.01701,2e-05,1.14745]
[1776804086362,63.92,75708.91,0.1,0.0172,2e-05,1.15857]
[1776804091395,63.92,75710.78,0.1,0.01718,2e-05,1.1566]
[1776804095423,63.92,75717.38,0.1,0.01734,2e-05,1.16608]
[1776804100458,63.92,75720.2,0.1,0.01741,2e-05,1.17003]
[1776804103483,63.92,75708.21,0.1,0.01711,2e-05,1.15291]
[1776804107512,63.92,75700.64,0.1,0.01693,2e-05,1.14231]
[1776804108523,63.92,75687.22,0.1,0.01661,2e-05,1.12355]
[1776804113553,63.92,75688.88,0.1,0.01665,2e-05,1.12602]
[1776804117579,63.92,75680.89,0.1,0.01646,2e-05,1.11493]
[1776804122614,63.92,75679.75,0.1,0.01644,2e-05,1.11335]
[1776804127649,63.92,75678.44,0.1,0.01641,2e-05,1.11154]
[1776804132684,63.92,75678.73,0.1,0.01641,2e-05,1.11194]
[1776804137719,63.92,75678.87,0.1,0.01642,2e-05,1.11214]
[1776804142754,63.92,75683.92,0.1,0.01654,2e-05,1.11928]
[1776804147789,63.93,75682.65,0.1,0.01651,2e-05,1.11783]
[1776804152824,63.93,75687.42,0.1,0.01657,2e-05,1.12024]
[1776804157859,63.94,75691.53,0.1,0.01667,2e-05,1.12634]
[1776804162894,63.94,75696.71,0.1,0.0168,2e-05,1.13396]
[1776804167929,63.94,75691.9,0.1,0.01669,2e-05,1.12754]
[1776804171972,63.95,75700.94,0.1,0.01691,2e-05,1.14045]
[1776804177002,63.95,75696.99,0.1,0.01682,2e-05,1.13516]
[1776804182037,63.95,75680.88,0.1,0.01644,2e-05,1.11303]
[1776804183045,63.96,75673.96,0.1,0.01628,2e-05,1.1036]
[1776804188577,63.96,75679.1,0.1,0.01641,2e-05,1.11109]
[1776804195129,63.96,75679.99,0.1,0.01643,2e-05,1.11241]
[1776804200164,63.96,75681.3,0.1,0.01647,2e-05,1.1145]
[1776804205199,63.97,75675.93,0.1,0.01635,2e-05,1.10757]
[1776804210233,63.98,75674.27,0.1,0.01632,2e-05,1.10568]
[1776804215269,63.98,75676.18,0.1,0.01631,2e-05,1.10423]
[1776804220306,63.99,75682.84,0.1,0.01647,2e-05,1.11387]
[1776804222318,63.99,75689.82,0.1,0.01664,2e-05,1.1237]
[1776804227353,63.99,75693.61,0.1,0.01674,2e-05,1.12927]
[1776804232387,64.0,75693.91,0.1,0.01675,2e-05,1.12997]
[1776804235409,64.0,75684.58,0.1,0.01653,2e-05,1.11714]
[1776804240444,64.0,75681.44,0.1,0.01646,2e-05,1.1132]
[1776804242458,64.01,75671.47,0.1,0.01623,2e-05,1.09965]
[1776804248997,64.02,75664.77,0.1,0.01609,2e-05,1.09128]
[1776804254542,64.02,75662.66,0.1,0.01605,2e-05,1.08897]
[1776804260584,64.03,75661.37,0.1,0.01603,2e-05,1.08787]
[1776804265618,64.04,75660.24,0.1,0.01601,2e-05,1.08677]
[1776804270654,64.04,75660.38,0.1,0.01602,2e-05,1.08728]
[1776804275690,64.05,75661.96,0.1,0.016,2e-05,1.08542]
[1776804280723,64.05,75665.96,0.1,0.0161,2e-05,1.09136]
[1776804285760,64.06,75666.63,0.1,0.01613,2e-05,1.09275]
[1776804290794,64.07,75665.64,0.1,0.01611,2e-05,1.09187]
[1776804295829,64.07,75664.27,0.1,0.01609,2e-05,1.09048]
[1776804300864,64.08,75664.79,0.1,0.01611,2e-05,1.09165]
[1776804305900,64.08,75663.35,0.1,0.01608,2e-05,1.09014]
[1776804310934,64.09,75663.43,0.1,0.01609,2e-05,1.0907]
[1776804315969,64.09,75662.48,0.1,0.01608,2e-05,1.08987]
[1776804321004,64.1,75662.36,0.1,0.01608,2e-05,1.09016]
[1776804325038,64.11,75649.26,0.1,0.01579,2e-05,1.07286]
[1776804327050,64.11,75642.53,0.1,0.01564,2e-05,1.06425]
[1776804332088,64.12,75644.6,0.1,0.01564,2e-05,1.06318]
[1776804337121,64.13,75642.86,0.1,0.01561,2e-05,1.06143]
[1776804342156,64.14,75643.26,0.1,0.01563,2e-05,1.06289]
[1776804347196,64.15,75642.09,0.1,0.01562,2e-05,1.06193]
[1776804351231,64.16,75633.54,0.1,0.01544,2e-05,1.05141]
[1776804356266,64.17,75633.4,0.1,0.01545,2e-05,1.05209]
[1776804361948,64.18,75632.32,0.1,0.01544,2e-05,1.05137]
[1776804367343,64.18,75632.65,0.1,0.01545,2e-05,1.05217]
[1776804371738,64.18,75625.32,0.1,0.01529,2e-05,1.04253]
[1776804376407,64.18,75618.16,0.1,0.01513,2e-05,1.03317]
[1776804381440,64.18,75614.24,0.1,0.01505,2e-05,1.02808]
[1776804384462,64.18,75600.25,0.1,0.01474,2e-05,1.01006]
[1776804389990,64.18,75597.03,0.1,0.01467,2e-05,1.00595]
[1776804395541,64.18,75596.55,0.1,0.0146,2e-05,1.00102]
[1776804400576,64.18,75596.0,0.1,0.01459,2e-05,1.00032]
[1776804406618,64.18,75593.46,0.1,0.01454,2e-05,0.9971]
[1776804411653,64.18,75590.94,0.1,0.01448,2e-05,0.99391]
[1776804416689,64.18,75577.88,0.1,0.01421,2e-05,0.97752]
[1776804421726,64.18,75576.34,0.1,0.01418,2e-05,0.9756]
[1776804423739,64.18,75584.27,0.1,0.01434,2e-05,0.98551]
[1776804425753,64.18,75591.8,0.1,0.0145,2e-05,0.995]
[1776804427767,64.18,75604.93,0.1,0.01478,2e-05,1.01171]
[1776804428774,64.18,75611.82,0.1,0.01493,2e-05,1.02057]
[1776804430790,64.18,75620.33,0.1,0.01512,2e-05,1.03159]
[1776804435823,64.18,75623.32,0.1,0.01518,2e-05,1.03549]
[1776804438844,64.18,75629.81,0.1,0.01533,2e-05,1.04398]
[1776804443880,64.18,75633.77,0.1,0.01541,2e-05,1.04919]
[1776804448914,64.18,75635.1,0.1,0.01544,2e-05,1.05095]
[1776804453952,64.18,75641.31,0.1,0.01552,2e-05,1.05469]
[1776804458987,64.18,75641.38,0.1,0.01552,2e-05,1.05478]
[1776804464025,64.18,75639.33,0.1,0.01548,2e-05,1.05207]
[1776804469057,64.18,75638.6,0.1,0.01546,2e-05,1.05111]
[1776804474096,64.18,75636.5,0.1,0.01541,2e-05,1.04834]
[1776804479129,64.18,75652.06,0.1,0.01576,2e-05,1.069]
[1776804480135,64.18,75659.54,0.1,0.01593,2e-05,1.07905]
[1776804482152,64.18,75668.4,0.1,0.01614,2e-05,1.09104]
[1776804483157,64.18,75678.95,0.1,0.01639,2e-05,1.10546]
[1776804484164,64.18,75686.64,0.1,0.01657,2e-05,1.11606]
[1776804485170,64.18,75675.32,0.1,0.0163,2e-05,1.10048]
[1776804490205,64.18,75672.64,0.1,0.01624,2e-05,1.09682]
[1776804495240,64.18,75670.97,0.1,0.0162,2e-05,1.09454]
[1776804497255,64.18,75680.34,0.1,0.01642,2e-05,1.10737]
[1776804498261,64.18,75688.92,0.1,0.01662,2e-05,1.11922]
[1776804503297,64.18,75691.73,0.1,0.01669,2e-05,1.12312]
[1776804508331,64.18,75688.87,0.1,0.01662,2e-05,1.11915]
[1776804513367,64.18,75694.05,0.1,0.01668,2e-05,1.12169]
[1776804518403,64.18,75692.56,0.1,0.01664,2e-05,1.11962]
[1776804523436,64.18,75693.07,0.1,0.01665,2e-05,1.12032]
[1776804528476,64.18,75700.77,0.1,0.01684,2e-05,1.13105]
[1776804530978,64.18,75710.2,0.1,0.01707,2e-05,1.1443]
[1776804532515,64.18,75718.33,0.1,0.01727,2e-05,1.15582]
[1776804538220,64.18,75714.69,0.1,0.01718,2e-05,1.15066]
[1776804543591,64.18,75714.41,0.1,0.01717,2e-05,1.15026]
[1776804548626,64.18,75717.74,0.1,0.01725,2e-05,1.15498]
[1776804553662,64.18,75722.89,0.1,0.01738,2e-05,1.16232]
[1776804561188,64.18,75723.05,0.1,0.01738,2e-05,1.16255]
[1776804566754,64.18,75722.73,0.1,0.01737,2e-05,1.16209]
[1776804568767,64.18,75730.79,0.1,0.01757,2e-05,1.17365]
[1776804573801,64.18,75731.62,0.1,0.01753,2e-05,1.17005]
[1776804578912,64.18,75731.7,0.1,0.01753,2e-05,1.17016]
[1776804584879,64.18,75739.37,0.1,0.01772,3e-05,1.18122]
[1776804591399,64.18,75738.44,0.1,0.0177,3e-05,1.17988]
[1776804596963,64.18,75738.04,0.1,0.01769,3e-05,1.1793]
[1776804601998,64.18,75737.9,0.1,0.01768,3e-05,1.1791]
[1776804603094,64.18,75747.72,0.1,0.01793,3e-05,1.19335]
[1776804609052,64.18,75746.53,0.1,0.0179,3e-05,1.19162]
[1776804614088,64.18,75747.22,0.1,0.01792,3e-05,1.19262]
[1776804619121,64.18,75746.49,0.1,0.0179,3e-05,1.19156]
[1776804621055,64.18,75746.49,0.1,0.0179,3e-05,1.19156]
[1776804621135,64.18,75746.11,0.1,0.01789,3e-05,1.19101]
[1776804624605,64.18,75743.96,0.1,0.01784,3e-05,1.18788]
[1776804626172,64.18,75732.35,0.1,0.01754,2e-05,1.1711]
[1776804628381,64.18,75728.64,0.1,0.01745,2e-05,1.16577]
[1776804628481,64.18,75728.39,0.1,0.01745,2e-05,1.16541]
[1776804635235,64.18,75729.11,0.1,0.0174,2e-05,1.16166]
[1776804639491,64.18,75728.4,0.1,0.01738,2e-05,1.16065]
[1776804640272,64.18,75729.55,0.1,0.01741,2e-05,1.16229]
[1776804641278,64.18,75737.13,0.1,0.0176,3e-05,1.17317]
[1776804642208,64.18,75737.13,0.1,0.0176,3e-05,1.17317]
[1776804642310,64.18,75730.62,0.1,0.01743,2e-05,1.16382]
[1776804645305,64.18,75722.45,0.1,0.01723,2e-05,1.15217]
[1776804647320,64.18,75714.09,0.1,0.01703,2e-05,1.14035]
[1776804648310,64.18,75714.09,0.1,0.01703,2e-05,1.14035]
[1776804648367,64.18,75708.29,0.1,0.01689,2e-05,1.1322]
[1776804650341,64.18,75701.55,0.1,0.01672,2e-05,1.12278]
[1776804655376,64.18,75696.2,0.1,0.0166,2e-05,1.11535]
[1776804660397,64.18,75698.4,0.1,0.01665,2e-05,1.1184]
[1776804660494,64.18,75697.55,0.1,0.01663,2e-05,1.11722]
[1776804662532,64.18,75704.74,0.1,0.0168,2e-05,1.12723]
[1776804663439,64.18,75707.92,0.1,0.01688,2e-05,1.13168]
[1776804668486,64.18,75712.07,0.1,0.01698,2e-05,1.1375]
[1776804673534,64.18,75714.19,0.1,0.01703,2e-05,1.14049]
[1776804678545,64.18,75715.29,0.1,0.01706,2e-05,1.14204]
[1776804683580,64.18,75715.45,0.1,0.01706,2e-05,1.14227]
[1776804688618,64.18,75716.45,0.1,0.01708,2e-05,1.14368]
[1776804689622,64.18,75701.91,0.1,0.01673,2e-05,1.12328]
[1776804694657,64.18,75703.28,0.1,0.0167,2e-05,1.12051]
[1776804698685,64.18,75709.63,0.1,0.01685,2e-05,1.12937]
[1776804703719,64.18,75714.3,0.1,0.01696,2e-05,1.13592]
[1776804708755,64.18,75715.41,0.1,0.01699,2e-05,1.13748]
[1776804714797,64.18,75716.73,0.1,0.01702,2e-05,1.13934]
[1776804719833,64.18,75717.13,0.1,0.01703,2e-05,1.13991]
[1776804724867,64.18,75714.35,0.1,0.01697,2e-05,1.13599]
[1776804725874,64.18,75707.95,0.1,0.01681,2e-05,1.12702]
[1776804732400,64.18,75703.79,0.1,0.01671,2e-05,1.12122]
[1776804737960,64.18,75698.67,0.1,0.01659,2e-05,1.11412]
[1776804739512,64.18,75698.67,0.1,0.01659,2e-05,1.11412]
[1776804739588,64.18,75677.11,0.1,0.01608,2e-05,1.08457]
[1776804745011,64.18,75674.67,0.1,0.01602,2e-05,1.08126]
[1776804750043,64.18,75671.51,0.1,0.01595,2e-05,1.07699]
[1776804751050,64.18,75681.73,0.1,0.01612,2e-05,1.08626]
[1776804752555,64.18,75688.85,0.1,0.01629,2e-05,1.09596]
[1776804758098,64.18,75691.12,0.1,0.01634,2e-05,1.09907]
[1776804763134,64.18,75689.48,0.1,0.0163,2e-05,1.09683]
[1776804768170,64.18,75689.68,0.1,0.01631,2e-05,1.0971]
[1776804773204,64.18,75688.07,0.1,0.01627,2e-05,1.0949]
[1776804778239,64.18,75669.29,0.1,0.01584,2e-05,1.06946]
[1776804783280,64.18,75678.22,0.1,0.01604,2e-05,1.0815]
[1776804786300,64.18,75686.16,0.1,0.01623,2e-05,1.09229]
[1776804791336,64.18,75685.22,0.1,0.0162,2e-05,1.09101]
[1776804796369,64.18,75688.41,0.1,0.01628,2e-05,1.09536]
[1776804801405,64.18,75687.08,0.1,0.01625,2e-05,1.09354]
[1776804806439,64.18,75685.17,0.1,0.0162,2e-05,1.09094]
[1776804809461,64.18,75678.86,0.1,0.01606,2e-05,1.08236]
[1776804811477,64.18,75674.58,0.1,0.01589,2e-05,1.07202]
[1776804816511,64.18,75672.95,0.1,0.01585,2e-05,1.06983]
[1776804821545,64.18,75675.77,0.1,0.01592,2e-05,1.07362]
[1776804826580,64.18,75683.18,0.1,0.01609,2e-05,1.08364]
[1776804831614,64.18,75677.55,0.1,0.01596,2e-05,1.07602]
[1776804836649,64.18,75676.61,0.1,0.01594,2e-05,1.07475]
[1776804841687,64.18,75675.06,0.1,0.0159,2e-05,1.07266]
[1776804848734,64.18,75678.52,0.1,0.01598,2e-05,1.07733]
[1776804853768,64.18,75679.17,0.1,0.016,2e-05,1.07821]
[1776804858804,64.18,75678.34,0.1,0.01598,2e-05,1.07709]
[1776804863840,64.18,75674.01,0.1,0.01588,2e-05,1.07125]
[1776804868876,64.18,75680.1,0.1,0.01602,2e-05,1.07947]
[1776804871898,64.18,75689.94,0.1,0.01618,2e-05,1.08823]
[1776804873397,64.18,75696.32,0.1,0.01633,2e-05,1.09695]
[1776804883466,64.18,75699.19,0.1,0.0164,2e-05,1.10089]
[1776804889019,64.18,75703.99,0.1,0.01651,2e-05,1.1075]
[1776804894055,64.18,75706.28,0.1,0.01657,2e-05,1.11067]
[1776804901104,64.18,75707.37,0.1,0.0166,2e-05,1.11217]
[1776804907148,64.18,75711.78,0.1,0.0167,2e-05,1.1183]
[1776804912184,64.18,75705.02,0.1,0.01654,2e-05,1.10892]
[1776804917217,64.18,75704.14,0.1,0.01652,2e-05,1.10771]
[1776804922254,64.18,75714.95,0.1,0.01678,2e-05,1.12271]
[1776804930310,64.18,75718.02,0.1,0.01685,2e-05,1.127]
[1776804933332,64.18,75712.07,0.1,0.01664,2e-05,1.11402]
[1776804935345,64.18,75705.54,0.1,0.01649,2e-05,1.10498]
[1776804936353,64.18,75697.82,0.1,0.0163,2e-05,1.09438]
[1776804941391,64.18,75696.33,0.1,0.01627,2e-05,1.09234]
[1776804947430,64.18,75695.23,0.1,0.01624,2e-05,1.09084]
[1776804952464,64.18,75700.68,0.1,0.01637,2e-05,1.0983]
[1776804957500,64.18,75705.66,0.1,0.01649,2e-05,1.10515]
[1776804962535,64.18,75700.38,0.1,0.01636,2e-05,1.09788]
[1776804967571,64.18,75701.51,0.1,0.01639,2e-05,1.09944]
[1776804971598,64.18,75692.31,0.1,0.01617,2e-05,1.08685]
[1776804977642,64.18,75689.13,0.1,0.0161,2e-05,1.08253]
[1776804982675,64.18,75688.56,0.1,0.01609,2e-05,1.08176]
[1776804985700,64.18,75697.17,0.1,0.01629,2e-05,1.09349]
[1776804990738,64.18,75701.46,0.1,0.01639,2e-05,1.09937]
[1776804992747,64.18,75712.74,0.1,0.01659,2e-05,1.11027]
[1776805000802,64.18,75717.39,0.1,0.0167,2e-05,1.11672]
[1776805005839,64.18,75714.66,0.1,0.01664,2e-05,1.11293]
[1776805010872,64.18,75712.9,0.1,0.01659,2e-05,1.11049]
[1776805015910,64.18,75714.88,0.1,0.01664,2e-05,1.11323]
[1776805020944,64.18,75714.53,0.1,0.01663,2e-05,1.11275]
[1776805025979,64.18,75712.16,0.1,0.01658,2e-05,1.10946]
[1776805031015,64.18,75713.08,0.1,0.0166,2e-05,1.11074]
[1776805036050,64.18,75711.87,0.1,0.01657,2e-05,1.10906]
[1776805044601,64.18,75712.93,0.1,0.01659,2e-05,1.11053]
[1776805051156,64.18,75714.1,0.1,0.01656,2e-05,1.10747]
[1776805056192,64.18,75712.13,0.1,0.01651,2e-05,1.10475]
[1776805057198,64.18,75705.19,0.1,0.01634,2e-05,1.0952]
[1776805062235,64.18,75702.25,0.1,0.01627,2e-05,1.09118]
[1776805064405,64.18,75703.19,0.1,0.0163,2e-05,1.09246]
[1776805064510,64.18,75712.08,0.1,0.01651,2e-05,1.10468]
[1776805066268,64.18,75725.85,0.1,0.01684,2e-05,1.12381]
[1776805068279,64.18,75743.49,0.1,0.01727,2e-05,1.1487]
[1776805071128,64.18,75748.05,0.1,0.01738,2e-05,1.1552]
[1776805071300,64.18,75748.66,0.1,0.0174,2e-05,1.15607]
[1776805076332,64.18,75752.57,0.1,0.0175,3e-05,1.16167]
[1776805081367,64.18,75756.25,0.1,0.01759,3e-05,1.16696]
[1776805084881,64.18,75763.32,0.1,0.01777,3e-05,1.17717]
[1776805090430,64.18,75769.58,0.1,0.01793,3e-05,1.18627]
[1776805095466,64.18,75773.86,0.1,0.01804,3e-05,1.19253]
[1776805100501,64.18,75772.21,0.1,0.01799,3e-05,1.19011]
[1776805105537,64.18,75769.9,0.1,0.01794,3e-05,1.18674]
[1776805107554,64.18,75755.17,0.1,0.01756,3e-05,1.1654]
[1776805111580,64.18,75752.1,0.1,0.01742,2e-05,1.15618]
[1776805116615,64.18,75750.39,0.1,0.01737,2e-05,1.15374]
[1776805121650,64.18,75752.14,0.1,0.01742,2e-05,1.15624]
[1776805126685,64.18,75749.78,0.1,0.01736,2e-05,1.15286]
[1776805131721,64.18,75753.37,0.1,0.01745,3e-05,1.158]
[1776805136757,64.18,75754.25,0.1,0.01747,3e-05,1.15926]
[1776805141794,64.18,75749.9,0.1,0.01736,2e-05,1.15304]
[1776805146832,64.18,75751.18,0.1,0.01739,2e-05,1.15486]
[1776805149849,64.18,75744.92,0.1,0.01724,2e-05,1.14594]
[1776805154883,64.18,75748.69,0.1,0.01733,2e-05,1.15131]
[1776805159918,64.18,75748.74,0.1,0.01733,2e-05,1.15138]
[1776805164954,64.18,75747.8,0.1,0.01731,2e-05,1.15004]
[1776805169989,64.18,75743.73,0.1,0.01721,2e-05,1.14425]
[1776805172004,64.18,75738.57,0.1,0.01701,2e-05,1.13219]
[1776805177039,64.18,75735.82,0.1,0.01694,2e-05,1.12833]
[1776805179052,64.18,75729.24,0.1,0.01678,2e-05,1.11911]
[1776805184086,64.18,75731.45,0.1,0.01684,2e-05,1.1222]
[1776805187112,64.18,75721.19,0.1,0.01659,2e-05,1.10792]
[1776805192142,64.18,75726.06,0.1,0.01671,2e-05,1.11468]
[1776805197177,64.18,75726.31,0.1,0.01671,2e-05,1.11503]
[1776805199608,64.18,75727.48,0.1,0.01674,2e-05,1.11666]
[1776805199632,64.18,75727.78,0.1,0.01675,2e-05,1.11708]
[1776805205244,64.18,75723.87,0.1,0.01666,2e-05,1.11164]
[1776805210285,64.18,75729.86,0.1,0.0168,2e-05,1.11998]
[1776805215030,64.18,75740.49,0.1,0.01706,2e-05,1.1349]
[1776805215100,64.18,75743.86,0.1,0.01714,2e-05,1.13966]
[1776805220351,64.18,75745.85,0.1,0.01719,2e-05,1.14248]
[1776805225388,64.18,75750.93,0.1,0.01732,2e-05,1.1497]
[1776805230424,64.18,75751.97,0.1,0.01734,2e-05,1.15119]
[1776805235459,64.18,75752.26,0.1,0.01728,2e-05,1.1468]
[1776805241500,64.18,75752.15,0.1,0.01728,2e-05,1.14664]
[1776805247543,64.18,75757.33,0.1,0.01741,2e-05,1.15403]
[1776805253585,64.18,75757.26,0.1,0.01741,2e-05,1.15393]
[1776805259151,64.18,75758.61,0.1,0.01744,3e-05,1.15586]
[1776805262650,64.18,75766.28,0.1,0.01763,3e-05,1.16688]
[1776805268692,64.18,75768.93,0.1,0.0177,3e-05,1.17071]
[1776805273726,64.18,75771.43,0.1,0.01776,3e-05,1.17433]
[1776805278762,64.18,75765.74,0.1,0.01762,3e-05,1.1661]
[1776805283796,64.18,75766.09,0.1,0.01763,3e-05,1.16661]
[1776805288831,64.18,75765.88,0.1,0.01762,3e-05,1.16631]
[1776805294874,64.18,75765.35,0.1,0.01754,3e-05,1.1607]
[1776805300919,64.18,75769.52,0.1,0.01764,3e-05,1.1667]
[1776805306958,64.18,75765.77,0.1,0.01755,3e-05,1.1613]
[1776805311993,64.18,75765.06,0.1,0.01753,3e-05,1.16028]
[1776805317029,64.18,75765.36,0.1,0.01754,3e-05,1.16071]
[1776805321057,64.18,75755.52,0.1,0.01729,2e-05,1.14664]
[1776805322063,64.18,75741.45,0.1,0.01695,2e-05,1.12675]
[1776805325085,64.18,75733.65,0.1,0.01676,2e-05,1.11599]
[1776805326092,64.18,75726.13,0.1,0.01658,2e-05,1.10561]
[1776805330121,64.19,75717.78,0.1,0.01639,2e-05,1.09446]
[1776805335156,64.2,75712.05,0.1,0.01626,2e-05,1.08722]
[1776805340191,64.2,75711.39,0.1,0.01626,2e-05,1.08691]
[1776805346233,64.21,75715.58,0.1,0.01637,2e-05,1.09328]
[1776805351268,64.22,75714.07,0.1,0.01627,2e-05,1.08708]
[1776805357309,64.23,75714.84,0.1,0.0163,2e-05,1.08881]
[1776805366752,64.23,75714.85,0.1,0.01631,2e-05,1.08928]
[1776805366848,64.24,75715.21,0.1,0.01633,2e-05,1.09035]
[1776805368699,64.24,75715.21,0.1,0.01633,2e-05,1.09046]
[1776805368799,64.24,75696.12,0.1,0.01588,2e-05,1.06457]
[1776805374429,64.24,75680.62,0.1,0.01553,2e-05,1.0439]
[1776805376443,64.24,75673.81,0.1,0.01538,2e-05,1.03512]
[1776805381479,64.26,75669.55,0.1,0.0153,2e-05,1.03054]
[1776805385510,64.27,75656.4,0.1,0.01502,2e-05,1.01403]
[1776805390081,64.28,75648.21,0.1,0.01486,2e-05,1.00463]
[1776805394570,64.3,75661.58,0.1,0.01517,2e-05,1.02309]
[1776805400152,64.3,75669.27,0.1,0.01535,2e-05,1.03335]
[1776805405647,64.3,75673.54,0.1,0.01544,2e-05,1.03896]
[1776805412695,64.3,75672.95,0.1,0.01537,2e-05,1.03368]
[1776805414710,64.3,75665.84,0.1,0.01521,2e-05,1.02438]
[1776805420292,64.3,75661.78,0.1,0.01512,2e-05,1.0191]
[1776805422766,64.3,75668.45,0.1,0.01527,2e-05,1.02779]
[1776805428809,64.3,75670.86,0.1,0.01532,2e-05,1.03094]
[1776805434850,64.3,75672.74,0.1,0.01536,2e-05,1.0334]
[1776805439885,64.3,75672.48,0.1,0.01536,2e-05,1.03306]
[1776805445929,64.3,75673.99,0.1,0.01539,2e-05,1.03505]
[1776805450981,64.3,75675.22,0.1,0.01542,2e-05,1.03666]
[1776805457007,64.3,75675.22,0.1,0.01542,2e-05,1.03666]
[1776805458875,64.3,75675.86,0.1,0.01543,2e-05,1.03751]
[1776805459025,64.3,75676.87,0.1,0.01546,2e-05,1.03884]
[1776805460034,64.3,75696.71,0.1,0.01591,2e-05,1.06524]
[1776805460865,64.3,75696.71,0.1,0.01591,2e-05,1.06524]
[1776805460947,64.3,75699.76,0.1,0.01598,2e-05,1.06935]
[1776805466073,64.3,75701.1,0.1,0.01601,2e-05,1.07115]
[1776805474129,64.3,75705.34,0.1,0.01604,2e-05,1.07227]
[1776805479163,64.3,75705.92,0.1,0.01606,2e-05,1.07305]
[1776805489233,64.3,75708.44,0.1,0.01612,2e-05,1.07646]
[1776805494269,64.3,75707.74,0.1,0.0161,2e-05,1.07551]
[1776805501319,64.3,75707.81,0.1,0.0161,2e-05,1.07561]
[1776805505346,64.3,75762.89,0.1,0.01744,3e-05,1.15226]
[1776805510926,64.3,75753.76,0.1,0.01721,2e-05,1.13927]
[1776805516423,64.3,75753.76,0.1,0.01721,2e-05,1.13927]
[1776805517429,64.3,75743.35,0.1,0.01695,2e-05,1.1246]
[1776805518437,64.3,75688.78,0.1,0.01566,2e-05,1.05007]
[1776805522465,64.3,75699.17,0.1,0.0159,2e-05,1.06395]
[1776805528514,64.3,75701.68,0.1,0.01596,2e-05,1.06733]
[1776805531066,64.3,75687.64,0.1,0.01557,2e-05,1.044]
[1776805539590,64.3,75687.61,0.1,0.01557,2e-05,1.04396]
[1776805544625,64.3,75687.48,0.1,0.01557,2e-05,1.04379]
[1776805549662,64.3,75687.55,0.1,0.01557,2e-05,1.04388]
[1776805552682,64.3,75678.11,0.1,0.01535,2e-05,1.03144]
[1776805557716,64.3,75675.89,0.1,0.0153,2e-05,1.02853]
[1776805562754,64.3,75675.87,0.1,0.0153,2e-05,1.0285]
[1776805563760,64.3,75669.4,0.1,0.01516,2e-05,1.02006]
[1776805568796,64.3,75650.01,0.1,0.01473,2e-05,0.99508]
[1776805575844,64.3,75648.32,0.1,0.0147,2e-05,0.99293]
[1776805579631,64.3,75649.14,0.1,0.01471,2e-05,0.99397]
[1776805580471,64.3,75649.14,0.1,0.01471,2e-05,0.99397]
[1776805580479,64.3,75664.53,0.1,0.01505,2e-05,1.01374]
[1776805583925,64.3,75668.79,0.1,0.01515,2e-05,1.01927]
[1776805583991,64.3,75670.97,0.1,0.01519,2e-05,1.0221]
[1776805589943,64.3,75656.5,0.1,0.01487,2e-05,1.00339]
[1776805592963,64.3,75653.74,0.1,0.01475,2e-05,0.99543]
[1776805597999,64.3,75652.05,0.1,0.01471,2e-05,0.99328]
[1776805603034,64.3,75652.42,0.1,0.01472,2e-05,0.99375]
[1776805608072,64.3,75654.27,0.1,0.01476,2e-05,0.99611]
[1776805613107,64.3,75654.42,0.1,0.01477,2e-05,0.9963]
[1776805618142,64.3,75654.69,0.1,0.01477,2e-05,0.99665]
[1776805622170,64.3,75660.96,0.1,0.01491,2e-05,1.00469]
[1776805624185,64.3,75653.8,0.1,0.01475,2e-05,0.99551]
[1776805629220,64.3,75650.16,0.1,0.01467,2e-05,0.99087]
[1776805634255,64.3,75649.76,0.1,0.01466,2e-05,0.99036]
[1776805639290,64.3,75650.67,0.1,0.01468,2e-05,0.99152]
[1776805644325,64.3,75651.84,0.1,0.01471,2e-05,0.99301]
[1776805648352,64.3,75658.53,0.1,0.01486,2e-05,1.00156]
[1776805653390,64.3,75659.14,0.1,0.01481,2e-05,0.99792]
[1776805658424,64.3,75659.6,0.1,0.01482,2e-05,0.99851]
[1776805659432,64.3,75667.83,0.1,0.015,2e-05,1.00909]
[1776805663460,64.3,75661.38,0.1,0.01485,2e-05,1.00079]
[1776805668495,64.3,75659.2,0.1,0.01481,2e-05,0.998]
[1776805670517,64.3,75652.08,0.1,0.01465,2e-05,0.98891]
[1776805676551,64.3,75651.98,0.1,0.01465,2e-05,0.98879]
[1776805682593,64.3,75652.22,0.1,0.01466,2e-05,0.98909]
[1776805687627,64.3,75648.96,0.1,0.01458,2e-05,0.98495]
[1776805692662,64.3,75650.52,0.1,0.01462,2e-05,0.98693]
[1776805697698,64.3,75643.21,0.1,0.01446,2e-05,0.97769]
[1776805702734,64.3,75645.53,0.1,0.01451,2e-05,0.98062]
[1776805709782,64.3,75647.49,0.1,0.01455,2e-05,0.98309]
[1776805714817,64.3,75648.57,0.1,0.01451,2e-05,0.98008]
[1776805719857,64.3,75651.6,0.1,0.01458,2e-05,0.98391]
[1776805724892,64.3,75652.23,0.1,0.01459,2e-05,0.98471]
[1776805730935,64.3,75652.5,0.1,0.0146,2e-05,0.98505]
[1776805735969,64.3,75650.38,0.1,0.01455,2e-05,0.98237]
[1776805741003,64.3,75649.02,0.1,0.01452,2e-05,0.98065]
[1776805747045,64.3,75652.7,0.1,0.0146,2e-05,0.98531]
[1776805752617,64.3,75651.84,0.1,0.01458,2e-05,0.98422]
[1776805755385,64.3,75650.44,0.1,0.01455,2e-05,0.98244]
[1776805755410,64.3,75635.86,0.1,0.01424,2e-05,0.96413]
[1776805759335,64.3,75628.01,0.1,0.01408,2e-05,0.95438]
[1776805759378,64.3,75632.64,0.1,0.01417,2e-05,0.96012]
[1776805765178,64.3,75628.3,0.1,0.01408,2e-05,0.95474]
[1776805770213,64.3,75626.35,0.1,0.01404,2e-05,0.95233]
[1776805771219,64.3,75623.1,0.1,0.01391,2e-05,0.94405]
[1776805776255,64.3,75620.28,0.1,0.01386,2e-05,0.94059]
[1776805781289,64.3,75619.51,0.1,0.01384,2e-05,0.93965]
[1776805787332,64.3,75618.9,0.1,0.01383,2e-05,0.93891]
[1776805792366,64.3,75617.63,0.1,0.0138,2e-05,0.93736]
[1776805800423,64.3,75617.26,0.1,0.01379,2e-05,0.9369]
[1776805805459,64.3,75614.35,0.1,0.01373,2e-05,0.93336]
[1776805810497,64.3,75613.07,0.1,0.01371,2e-05,0.93181]
[1776805815531,64.3,75612.59,0.1,0.0137,2e-05,0.93122]
[1776805822580,64.3,75612.39,0.1,0.01369,2e-05,0.93098]
[1776805828625,64.3,75611.56,0.1,0.01368,2e-05,0.92997]
[1776805835670,64.3,75611.39,0.1,0.01361,2e-05,0.92554]
[1776805837686,64.3,75603.04,0.1,0.01344,2e-05,0.91549]
[1776805842722,64.3,75598.71,0.1,0.01336,2e-05,0.91031]
[1776805843726,64.3,75584.81,0.1,0.01308,2e-05,0.89385]
[1776805848761,64.3,75580.24,0.1,0.01299,2e-05,0.88849]
[1776805853797,64.3,75581.72,0.1,0.01302,2e-05,0.89022]
[1776805858831,64.3,75582.03,0.1,0.01303,2e-05,0.89059]
[1776805860668,64.3,75582.03,0.1,0.01303,2e-05,0.89059]
[1776805860768,64.3,75584.03,0.1,0.01306,2e-05,0.89293]
[1776805862615,64.3,75584.03,0.1,0.01306,2e-05,0.89293]
[1776805862696,64.3,75560.23,0.1,0.0126,2e-05,0.86532]
[1776805865895,64.3,75552.62,0.1,0.01246,2e-05,0.85663]
[1776805867904,64.3,75542.35,0.1,0.01227,2e-05,0.84502]
[1776805873473,64.3,75539.23,0.1,0.01221,2e-05,0.84152]
[1776805876959,64.3,75546.11,0.1,0.01234,2e-05,0.84926]
[1776805880988,64.3,75538.48,0.1,0.01219,2e-05,0.84068]
[1776805886032,64.3,75539.09,0.1,0.01221,2e-05,0.84136]
[1776805890872,64.3,75537.73,0.1,0.01218,2e-05,0.83984]
[1776805891063,64.3,75536.26,0.1,0.0121,2e-05,0.83425]
[1776805896096,64.3,75548.56,0.1,0.01233,2e-05,0.84803]
[1776805901134,64.3,75549.35,0.1,0.01234,2e-05,0.84893]
[1776805906165,64.3,75547.43,0.1,0.01231,2e-05,0.84676]
[1776805911201,64.3,75548.93,0.1,0.01233,2e-05,0.84845]
[1776805916235,64.3,75546.73,0.1,0.01229,2e-05,0.84597]
[1776805923823,64.3,75547.09,0.1,0.0123,2e-05,0.84638]
[1776805929324,64.3,75547.09,0.1,0.0123,2e-05,0.84638]
[1776805934362,64.3,75548.22,0.1,0.01232,2e-05,0.84765]
[1776805941410,64.3,75544.68,0.1,0.01225,2e-05,0.84367]
[1776805946448,64.3,75544.09,0.1,0.01224,2e-05,0.843]
[1776805951484,64.3,75542.42,0.1,0.01216,2e-05,0.83716]
[1776805956524,64.3,75557.99,0.1,0.01245,2e-05,0.85471]
[1776805961558,64.3,75569.51,0.1,0.01267,2e-05,0.86787]
[1776805968607,64.3,75571.53,0.1,0.01271,2e-05,0.8702]
[1776805973642,64.3,75576.46,0.1,0.0128,2e-05,0.87589]
[1776805978678,64.3,75575.41,0.1,0.01278,2e-05,0.87468]
[1776805981697,64.3,75554.8,0.1,0.01239,2e-05,0.85109]
[1776805986740,64.3,75546.69,0.1,0.01224,2e-05,0.84195]
[1776805991773,64.3,75545.75,0.1,0.01222,2e-05,0.84089]
[1776805995652,64.3,75543.11,0.1,0.01217,2e-05,0.83794]
[1776805995803,64.3,75542.17,0.1,0.01215,2e-05,0.83688]
[1776806000845,64.3,75537.19,0.1,0.01206,2e-05,0.83134]
[1776806005871,64.3,75533.27,0.1,0.01199,2e-05,0.82699]
[1776806008893,64.3,75526.74,0.1,0.01187,2e-05,0.81979]
[1776806013927,64.3,75527.02,0.1,0.01182,2e-05,0.81619]
[1776806018961,64.3,75524.55,0.1,0.01177,2e-05,0.81349]
[1776806023997,64.3,75525.54,0.1,0.01179,2e-05,0.81457]
[1776806027018,64.3,75538.43,0.1,0.01203,2e-05,0.82877]
[1776806032052,64.3,75532.9,0.1,0.01193,2e-05,0.82266]
[1776806037087,64.3,75529.77,0.1,0.01187,2e-05,0.81921]
[1776806042126,64.3,75530.8,0.1,0.01189,2e-05,0.82034]
[1776806044672,64.3,75549.96,0.1,0.01224,2e-05,0.84164]
[1776806050178,64.3,75549.15,0.1,0.01223,2e-05,0.84073]
[1776806055215,64.3,75550.2,0.1,0.01225,2e-05,0.84191]
[1776806060250,64.3,75552.18,0.1,0.01228,2e-05,0.84413]
[1776806065284,64.3,75553.57,0.1,0.01231,2e-05,0.8457]
[1776806070320,64.3,75555.88,0.1,0.01235,2e-05,0.84831]
[1776806074884,64.3,75568.62,0.1,0.01254,2e-05,0.85875]
[1776806079761,64.3,75572.22,0.1,0.0126,2e-05,0.86287]
[1776806079862,64.3,75573.17,0.1,0.01262,2e-05,0.86396]
[1776806083011,64.3,75574.73,0.1,0.01265,2e-05,0.86575]
[1776806083411,64.3,75575.8,0.1,0.01267,2e-05,0.86698]
[1776806088447,64.3,75574.87,0.1,0.01266,2e-05,0.86591]
[1776806093861,64.3,75575.98,0.1,0.01268,2e-05,0.86719]
[1776806096614,64.3,75569.72,0.1,0.01256,2e-05,0.86001]
[1776806096675,64.3,75568.37,0.1,0.01253,2e-05,0.85847]
[1776806102544,64.3,75567.99,0.1,0.01252,2e-05,0.85804]
[1776806107579,64.3,75566.51,0.1,0.0125,2e-05,0.85635]
[1776806111351,64.3,75567.23,0.1,0.01251,2e-05,0.85717]
[1776806111609,64.3,75576.02,0.1,0.01268,2e-05,0.86724]
[1776806113303,64.3,75586.86,0.1,0.01289,2e-05,0.87978]
[1776806113620,64.3,75590.69,0.1,0.01296,2e-05,0.88424]
[1776806116401,64.3,75595.95,0.1,0.01307,2e-05,0.89041]
[1776806116643,64.3,75598.74,0.1,0.01312,2e-05,0.89369]
[1776806118433,64.3,75599.61,0.1,0.01314,2e-05,0.89472]
[1776806118656,64.3,75601.43,0.1,0.01318,2e-05,0.89686]
[1776806124698,64.3,75601.68,0.1,0.01318,2e-05,0.89716]
[1776806129734,64.3,75603.47,0.1,0.01322,2e-05,0.89928]
[1776806134769,64.3,75603.06,0.1,0.01315,2e-05,0.89463]
[1776806139803,64.3,75603.15,0.1,0.01315,2e-05,0.89474]
[1776806143833,64.3,75596.0,0.1,0.01301,2e-05,0.88633]
[1776806146851,64.3,75589.8,0.1,0.01289,2e-05,0.87909]
[1776806148867,64.3,75580.73,0.1,0.01271,2e-05,0.86859]
[1776806150880,64.3,75572.71,0.1,0.01256,2e-05,0.85938]
[1776806152894,64.3,75566.3,0.1,0.01244,2e-05,0.85208]
[1776806156922,64.3,75573.01,0.1,0.01256,2e-05,0.85973]
[1776806161958,64.3,75570.0,0.1,0.01251,2e-05,0.85629]
[1776806166993,64.3,75567.35,0.1,0.01246,2e-05,0.85327]
[1776806174041,64.3,75564.23,0.1,0.0124,2e-05,0.84973]
[1776806179077,64.3,75562.89,0.1,0.01237,2e-05,0.84822]
[1776806185118,64.3,75561.85,0.1,0.01235,2e-05,0.84704]
[1776806190154,64.3,75568.4,0.1,0.01248,2e-05,0.85447]
[1776806195735,64.3,75567.44,0.1,0.0124,2e-05,0.84935]
[1776806202238,64.3,75565.84,0.1,0.01237,2e-05,0.84754]
[1776806213315,64.3,75564.42,0.1,0.01234,2e-05,0.84593]
[1776806221374,64.3,75561.65,0.1,0.01229,2e-05,0.84281]
[1776806226408,64.3,75561.37,0.1,0.01229,2e-05,0.8425]
[1776806233457,64.3,75561.66,0.1,0.01229,2e-05,0.84282]
[1776806238493,64.3,75554.27,0.1,0.01215,2e-05,0.83453]
[1776806243527,64.3,75553.3,0.1,0.01214,2e-05,0.83345]
[1776806248563,64.3,75553.94,0.1,0.01215,2e-05,0.83417]
[1776806256164,64.3,75554.77,0.1,0.01211,2e-05,0.83112]
[1776806261654,64.3,75554.96,0.1,0.01211,2e-05,0.83133]
[1776806265417,64.3,75556.37,0.1,0.01214,2e-05,0.83291]
[1776806265853,64.3,75556.37,0.1,0.01214,2e-05,0.83291]
[1776806265857,64.3,75556.37,0.1,0.01214,2e-05,0.83291]
[1776806265953,64.3,75550.2,0.1,0.01202,2e-05,0.82604]
[1776806271724,64.3,75538.72,0.1,0.01181,2e-05,0.81339]
[1776806277766,64.3,75538.22,0.1,0.0118,2e-05,0.81284]
[1776806283811,64.3,75537.17,0.1,0.01178,2e-05,0.81169]
[1776806288844,64.3,75532.84,0.1,0.01171,2e-05,0.80697]
[1776806293879,64.3,75534.7,0.1,0.01174,2e-05,0.809]
[1776806298915,64.3,75534.82,0.1,0.01174,2e-05,0.80913]
[1776806303949,64.3,75534.49,0.1,0.01174,2e-05,0.80877]
[1776806308988,64.3,75541.35,0.1,0.01186,2e-05,0.81628]
[1776806314020,64.3,75541.39,0.1,0.01181,2e-05,0.8124]
[1776806319080,64.3,75542.1,0.1,0.01182,2e-05,0.81318]
[1776806324124,64.3,75541.49,0.1,0.01181,2e-05,0.81251]
[1776806329163,64.3,75540.23,0.1,0.01178,2e-05,0.81113]
[1776806335207,64.3,75538.96,0.1,0.01176,2e-05,0.80975]
[1776806340240,64.3,75541.44,0.1,0.01181,2e-05,0.81246]
[1776806347289,64.3,75539.89,0.1,0.01178,2e-05,0.81076]
[1776806352325,64.3,75538.38,0.1,0.01175,2e-05,0.80911]
[1776806357360,64.3,75537.73,0.1,0.01174,2e-05,0.8084]
[1776806362395,64.3,75530.28,0.1,0.01161,2e-05,0.80031]
[1776806367431,64.3,75531.11,0.1,0.01162,2e-05,0.80121]
[1776806372465,64.3,75532.21,0.1,0.01159,2e-05,0.79853]
[1776806377504,64.3,75532.27,0.1,0.01159,2e-05,0.79859]
[1776806382538,64.3,75535.86,0.1,0.01165,2e-05,0.80248]
[1776806387573,64.3,75538.92,0.1,0.01171,2e-05,0.8058]
[1776806392607,64.3,75548.65,0.1,0.01188,2e-05,0.81645]
[1776806397644,64.3,75555.3,0.1,0.01201,2e-05,0.82379]
[1776806402679,64.3,75561.41,0.1,0.01212,2e-05,0.83058]
[1776806407251,64.3,75577.07,0.1,0.01241,2e-05,0.84818]
[1776806412749,64.3,75579.68,0.1,0.01246,2e-05,0.85115]
[1776806418791,64.3,75584.63,0.1,0.01256,2e-05,0.85679]
[1776806423826,64.3,75587.59,0.1,0.01261,2e-05,0.86018]
[1776806428861,64.3,75593.82,0.1,0.01273,2e-05,0.86734]
[1776806433896,64.3,75601.94,0.1,0.01283,2e-05,0.87263]
[1776806438931,64.3,75607.77,0.1,0.01295,2e-05,0.87942]
[1776806445987,64.3,75610.26,0.1,0.013,2e-05,0.88233]
[1776806447994,64.3,75630.11,0.1,0.01339,2e-05,0.90581]
[1776806453031,64.3,75632.12,0.1,0.01343,2e-05,0.90821]
[1776806456050,64.3,75645.92,0.1,0.01372,2e-05,0.92486]
[1776806463101,64.3,75642.86,0.1,0.01365,2e-05,0.92114]
[1776806465115,64.3,75663.48,0.1,0.01408,2e-05,0.94638]
[1776806470150,64.3,75661.2,0.1,0.01404,2e-05,0.94357]
[1776806475185,64.3,75661.76,0.1,0.01405,2e-05,0.94426]
[1776806480220,64.3,75667.98,0.1,0.01418,2e-05,0.95196]
[1776806485255,64.3,75663.87,0.1,0.01409,2e-05,0.94686]
[1776806490290,64.3,75665.14,0.1,0.01412,2e-05,0.94844]
[1776806492304,64.3,75660.2,0.1,0.01395,2e-05,0.938]
[1776806497890,64.3,75655.95,0.1,0.01386,2e-05,0.93279]
[1776806507960,64.3,75656.36,0.1,0.01387,2e-05,0.93329]
[1776806516476,64.3,75655.44,0.1,0.01385,2e-05,0.93217]
[1776806521508,64.3,75662.29,0.1,0.014,2e-05,0.94057]
[1776806526540,64.3,75664.18,0.1,0.01404,2e-05,0.9429]
[1776806531578,64.3,75674.3,0.1,0.01425,2e-05,0.95546]
[1776806536613,64.3,75674.29,0.1,0.01425,2e-05,0.95545]
[1776806541651,64.3,75669.83,0.1,0.01416,2e-05,0.9499]
[1776806546684,64.3,75667.42,0.1,0.01411,2e-05,0.94691]
[1776806549705,64.3,75653.77,0.1,0.01382,2e-05,0.93013]
[1776806551719,64.3,75648.64,0.1,0.01365,2e-05,0.9196]
[1776806556753,64.3,75647.87,0.1,0.01364,2e-05,0.91867]
[1776806565818,64.3,75649.3,0.1,0.01366,2e-05,0.9204]
[1776806571860,64.3,75649.41,0.1,0.01367,2e-05,0.92053]
[1776806576895,64.3,75649.07,0.1,0.01366,2e-05,0.92012]
[1776806581930,64.3,75649.33,0.1,0.01367,2e-05,0.92044]
[1776806588525,64.3,75646.41,0.1,0.01361,2e-05,0.9169]
[1776806594013,64.3,75646.04,0.1,0.0136,2e-05,0.91646]
[1776806603078,64.3,75649.01,0.1,0.01366,2e-05,0.92005]
[1776806608113,64.3,75649.43,0.1,0.01367,2e-05,0.92056]
[1776806613147,64.3,75649.72,0.1,0.01361,2e-05,0.91664]
[1776806619188,64.3,75647.69,0.1,0.01357,2e-05,0.91419]
[1776806629258,64.3,75648.09,0.1,0.01358,2e-05,0.91467]
[1776806634294,64.3,75649.42,0.1,0.01361,2e-05,0.91627]
[1776806639329,64.3,75646.41,0.1,0.01354,2e-05,0.91264]
[1776806644364,64.3,75635.25,0.1,0.01332,2e-05,0.89928]
[1776806649399,64.3,75627.67,0.1,0.01316,2e-05,0.89029]
[1776806654433,64.3,75623.43,0.1,0.01308,2e-05,0.8853]
[1776806659469,64.3,75621.98,0.1,0.01305,2e-05,0.8836]
[1776806664503,64.3,75610.84,0.1,0.01283,2e-05,0.8706]
[1776806669538,64.3,75608.29,0.1,0.01278,2e-05,0.86764]
[1776806674574,64.3,75609.0,0.1,0.01274,2e-05,0.86435]
[1776806679608,64.3,75609.97,0.1,0.01276,2e-05,0.86547]
[1776806685652,64.3,75610.84,0.1,0.01277,2e-05,0.86647]
[1776806691723,64.3,75610.57,0.1,0.01277,2e-05,0.86616]
[1776806697765,64.3,75610.77,0.1,0.01277,2e-05,0.86639]
[1776806702800,64.3,75609.44,0.1,0.01275,2e-05,0.86486]
[1776806709366,64.3,75605.47,0.1,0.01267,2e-05,0.86028]
[1776806714885,64.3,75605.84,0.1,0.01268,2e-05,0.86071]
[1776806719920,64.3,75595.01,0.1,0.01247,2e-05,0.84832]
[1776806724955,64.3,75601.51,0.1,0.01259,2e-05,0.85574]
[1776806729992,64.3,75608.03,0.1,0.01272,2e-05,0.86323]
[1776806735027,64.3,75607.36,0.1,0.01265,2e-05,0.85835]
[1776806740061,64.3,75606.52,0.1,0.01263,2e-05,0.85739]
[1776806745096,64.3,75606.37,0.1,0.01263,2e-05,0.85722]
[1776806750131,64.3,75605.19,0.1,0.01261,2e-05,0.85587]
[1776806755166,64.3,75605.55,0.1,0.01261,2e-05,0.85628]
[1776806760201,64.3,75611.57,0.1,0.01273,2e-05,0.8632]
[1776806765236,64.3,75611.28,0.1,0.01272,2e-05,0.86287]
[1776806770270,64.3,75612.74,0.1,0.01275,2e-05,0.86455]
[1776806775305,64.3,75612.58,0.1,0.01275,2e-05,0.86437]
[1776806780340,64.3,75611.25,0.1,0.01272,2e-05,0.86283]
[1776806785376,64.3,75604.28,0.1,0.01259,2e-05,0.85482]
[1776806790411,64.3,75606.71,0.1,0.01263,2e-05,0.85761]
[1776806798467,64.3,75606.08,0.1,0.01256,2e-05,0.8528]
[1776806803501,64.3,75614.12,0.1,0.01272,2e-05,0.86203]
[1776806810073,64.3,75615.75,0.1,0.01275,2e-05,0.86391]
[1776806815585,64.3,75614.22,0.1,0.01272,2e-05,0.86214]
[1776806820621,64.3,75613.11,0.1,0.0127,2e-05,0.86086]
[1776806825655,64.3,75612.99,0.1,0.0127,2e-05,0.86073]
[1776806830691,64.3,75620.8,0.1,0.01285,2e-05,0.86976]
[1776806837740,64.3,75624.52,0.1,0.01292,2e-05,0.87409]
[1776806842776,64.3,75624.0,0.1,0.01291,2e-05,0.87348]
[1776806847810,64.3,75623.48,0.1,0.0129,2e-05,0.87287]
[1776806860424,64.3,75616.7,0.1,0.01271,2e-05,0.86089]
[1776806865936,64.3,75615.61,0.1,0.01269,2e-05,0.85963]
[1776806872988,64.3,75615.06,0.1,0.01268,2e-05,0.859]
[1776806878031,64.3,75615.54,0.1,0.01269,2e-05,0.85955]
[1776806886084,64.3,75614.33,0.1,0.01267,2e-05,0.85816]
[1776806891121,64.3,75610.03,0.1,0.01258,2e-05,0.85323]
[1776806893135,64.3,75596.66,0.1,0.01233,2e-05,0.83803]
[1776806898170,64.3,75590.02,0.1,0.0122,2e-05,0.83057]
[1776806903205,64.3,75583.39,0.1,0.01208,2e-05,0.82317]
[1776806906230,64.3,75569.97,0.1,0.01183,2e-05,0.80835]
[1776806908240,64.3,75554.57,0.1,0.01155,2e-05,0.79161]
[1776806913275,64.3,75551.56,0.1,0.01144,2e-05,0.7845]
[1776806918310,64.3,75548.97,0.1,0.0114,2e-05,0.78173]
[1776806925359,64.3,75547.1,0.1,0.01136,2e-05,0.77973]
[1776806930925,64.3,75545.18,0.1,0.01133,2e-05,0.77769]
[1776806936436,64.3,75543.71,0.1,0.0113,2e-05,0.77612]
[1776806941471,64.3,75543.6,0.1,0.0113,2e-05,0.77601]
[1776806946505,64.3,75540.63,0.1,0.01125,2e-05,0.77286]
[1776806951541,64.3,75538.58,0.1,0.01121,2e-05,0.77069]
[1776806956577,64.3,75538.27,0.1,0.01121,2e-05,0.77037]
[1776806962618,64.3,75538.03,0.1,0.0112,2e-05,0.77011]
[1776806967655,64.3,75538.94,0.1,0.01122,2e-05,0.77107]
[1776806974702,64.3,75538.79,0.1,0.01116,2e-05,0.76709]
[1776806978291,64.3,75537.81,0.1,0.01115,2e-05,0.76606]
[1776806978729,64.3,75536.88,0.1,0.01113,2e-05,0.76509]
[1776806979030,64.3,75536.88,0.1,0.01113,2e-05,0.76509]
[1776806979737,64.3,75536.77,0.1,0.01113,2e-05,0.76497]
[1776806984772,64.3,75525.87,0.1,0.01094,2e-05,0.75359]
[1776806989808,64.3,75528.46,0.1,0.01098,2e-05,0.75628]
[1776806993834,64.3,75542.34,0.1,0.01122,2e-05,0.77084]
[1776806995049,64.3,75542.72,0.1,0.01123,2e-05,0.77124]
[1776806995849,64.3,75543.22,0.1,0.01124,2e-05,0.77177]
[1776806998871,64.3,75553.38,0.1,0.01142,2e-05,0.78257]
[1776806999064,64.3,75553.38,0.1,0.01142,2e-05,0.78257]
[1776806999878,64.3,75558.93,0.1,0.01152,2e-05,0.78853]
[1776807004912,64.3,75562.29,0.1,0.01158,2e-05,0.79215]
[1776807005858,64.3,75562.29,0.1,0.01158,2e-05,0.79215]
[1776807005936,64.3,75561.84,0.1,0.01157,2e-05,0.79166]
[1776807011490,64.3,75561.84,0.1,0.01157,2e-05,0.79166]
[1776807017000,64.3,75560.23,0.1,0.01154,2e-05,0.78992]
[1776807021027,64.3,75567.43,0.1,0.01167,2e-05,0.79771]
[1776807021121,64.3,75567.43,0.1,0.01167,2e-05,0.79771]
[1776807022035,64.3,75568.88,0.1,0.0117,2e-05,0.79929]
[1776807027069,64.3,75560.23,0.1,0.01154,2e-05,0.78992]
[1776807032105,64.3,75561.39,0.1,0.01151,2e-05,0.78728]
[1776807037139,64.3,75560.64,0.1,0.01149,2e-05,0.78647]
[1776807039516,64.3,75561.34,0.1,0.01151,2e-05,0.78723]
[1776807039541,64.3,75563.1,0.1,0.01154,2e-05,0.78912]
[1776807045201,64.3,75562.09,0.1,0.01152,2e-05,0.78803]
[1776807051771,64.3,75562.64,0.1,0.01153,2e-05,0.78863]
[1776807058289,64.3,75561.75,0.1,0.01151,2e-05,0.78767]
[1776807064330,64.3,75562.72,0.1,0.01153,2e-05,0.78871]
[1776807069366,64.3,75565.49,0.1,0.01158,2e-05,0.7917]
[1776807075407,64.3,75559.99,0.1,0.01148,2e-05,0.78578]
[1776807080444,64.3,75560.14,0.1,0.01149,2e-05,0.78594]
[1776807089237,64.3,75559.83,0.1,0.01148,2e-05,0.7856]
[1776807089279,64.3,75559.8,0.1,0.01148,2e-05,0.78557]
[1776807099575,64.3,75560.05,0.1,0.01143,2e-05,0.78196]
[1776807104611,64.3,75560.12,0.1,0.01143,2e-05,0.78203]
[1776807107269,64.3,75560.35,0.1,0.01143,2e-05,0.78228]
[1776807107370,64.3,75560.2,0.1,0.01143,2e-05,0.78212]
[1776807115688,64.3,75560.23,0.1,0.01143,2e-05,0.78215]
[1776807120722,64.3,75561.85,0.1,0.01146,2e-05,0.78389]
[1776807126766,64.3,75562.17,0.1,0.01147,2e-05,0.78423]
[1776807127772,64.3,75568.5,0.1,0.01158,2e-05,0.79104]
[1776807133813,64.3,75572.52,0.1,0.01165,2e-05,0.79539]
[1776807138849,64.3,75575.62,0.1,0.01171,2e-05,0.79876]
[1776807146905,64.3,75576.6,0.1,0.01173,2e-05,0.79983]
[1776807149925,64.3,75570.12,0.1,0.01161,2e-05,0.79279]
[1776807151940,64.3,75567.69,0.1,0.01151,2e-05,0.78626]
[1776807156974,64.3,75565.58,0.1,0.01147,2e-05,0.784]
[1776807162009,64.3,75564.25,0.1,0.01145,2e-05,0.78257]
[1776807167045,64.3,75563.13,0.1,0.01143,2e-05,0.78137]
[1776807172080,64.3,75562.48,0.1,0.01142,2e-05,0.78068]
[1776807180142,64.3,75563.7,0.1,0.01144,2e-05,0.78198]
[1776807187191,64.3,75562.42,0.1,0.01142,2e-05,0.78061]
[1776807192226,64.3,75562.29,0.1,0.01141,2e-05,0.78047]
[1776807197260,64.3,75561.48,0.1,0.0114,2e-05,0.77961]
[1776807202838,64.3,75561.29,0.1,0.0114,2e-05,0.77941]
[1776807209345,64.3,75560.3,0.1,0.01138,2e-05,0.77835]
[1776807216395,64.3,75560.63,0.1,0.01133,2e-05,0.77483]
[1776807221430,64.3,75561.64,0.1,0.01135,2e-05,0.77591]
[1776807226465,64.3,75564.74,0.1,0.0114,2e-05,0.77921]
[1776807229486,64.3,75573.97,0.1,0.01157,2e-05,0.78912]
[1776807234520,64.3,75576.09,0.1,0.01161,2e-05,0.79141]
[1776807239555,64.3,75577.24,0.1,0.01163,2e-05,0.79266]
[1776807244591,64.3,75579.27,0.1,0.01166,2e-05,0.79486]
[1776807249637,64.3,75580.45,0.1,0.01169,2e-05,0.79614]
[1776807254671,64.3,75583.37,0.1,0.01174,2e-05,0.79932]
[1776807259706,64.3,75583.55,0.1,0.01174,2e-05,0.79952]
[1776807264741,64.3,75583.67,0.1,0.01174,2e-05,0.79965]
[1776807269775,64.3,75584.58,0.1,0.01176,2e-05,0.80064]
[1776807276825,64.3,75585.66,0.1,0.01172,2e-05,0.79787]
[1776807283402,64.3,75586.23,0.1,0.01174,2e-05,0.79849]
[1776807289916,64.3,75586.21,0.1,0.01173,2e-05,0.79847]
[1776807295957,64.3,75587.12,0.1,0.01175,2e-05,0.79946]
[1776807302000,64.3,75588.15,0.1,0.01177,2e-05,0.80058]
[1776807305035,64.3,75588.52,0.1,0.01178,2e-05,0.80099]
[1776807305125,64.3,75599.99,0.1,0.01199,2e-05,0.8136]
[1776807308042,64.3,75614.21,0.1,0.01226,2e-05,0.82946]
[1776807313077,64.3,75615.18,0.1,0.01227,2e-05,0.83055]
[1776807318114,64.3,75615.61,0.1,0.01228,2e-05,0.83103]
[1776807323147,64.3,75613.61,0.1,0.01224,2e-05,0.82878]
[1776807328184,64.3,75614.28,0.1,0.01226,2e-05,0.82954]
[1776807333217,64.3,75617.47,0.1,0.01226,2e-05,0.82906]
[1776807340268,64.3,75619.52,0.1,0.0123,2e-05,0.83137]
[1776807342279,64.3,75634.96,0.1,0.0126,2e-05,0.84891]
[1776807347314,64.3,75635.51,0.1,0.01261,2e-05,0.84954]
[1776807352350,64.3,75635.03,0.1,0.0126,2e-05,0.84899]
[1776807357385,64.3,75632.49,0.1,0.01255,2e-05,0.84608]
[1776807362421,64.3,75626.88,0.1,0.01244,2e-05,0.83969]
[1776807367457,64.3,75614.81,0.1,0.01221,2e-05,0.82608]
[1776807374038,64.3,75616.82,0.1,0.01225,2e-05,0.82833]
[1776807380549,64.3,75615.8,0.1,0.01223,2e-05,0.82719]
[1776807385584,64.3,75615.07,0.1,0.01221,2e-05,0.82637]
[1776807390619,64.3,75615.87,0.1,0.01223,2e-05,0.82727]
[1776807394178,64.3,75601.35,0.1,0.0119,2e-05,0.80711]
[1776807399682,64.3,75599.2,0.1,0.01186,2e-05,0.80475]
[1776807404716,64.3,75596.28,0.1,0.01181,2e-05,0.80155]
[1776807409751,64.3,75597.43,0.1,0.01183,2e-05,0.80281]
[1776807415794,64.3,75597.78,0.1,0.01183,2e-05,0.80319]
[1776807421836,64.3,75598.1,0.1,0.01184,2e-05,0.80354]
[1776807426872,64.3,75612.08,0.1,0.0121,2e-05,0.81899]
[1776807431906,64.3,75615.68,0.1,0.01217,2e-05,0.82301]
[1776807436945,64.3,75617.66,0.1,0.01221,2e-05,0.82522]
[1776807441976,64.3,75616.79,0.1,0.01219,2e-05,0.82425]
[1776807448019,64.3,75616.85,0.1,0.01219,2e-05,0.82432]
[1776807453053,64.3,75619.15,0.1,0.01218,2e-05,0.82284]
[1776807458087,64.3,75619.38,0.1,0.01218,2e-05,0.8231]
[1776807463124,64.3,75619.76,0.1,0.01219,2e-05,0.82353]
[1776807468159,64.3,75620.76,0.1,0.01221,2e-05,0.82465]
[1776807474202,64.3,75615.97,0.1,0.01212,2e-05,0.81929]
[1776807479237,64.3,75602.85,0.1,0.01187,2e-05,0.80477]
[1776807482258,64.3,75585.43,0.1,0.01155,2e-05,0.78581]
[1776807487292,64.3,75574.68,0.1,0.01136,2e-05,0.77429]
[1776807492327,64.3,75579.56,0.1,0.01145,2e-05,0.7795]
[1776807497363,64.3,75578.3,0.1,0.01142,2e-05,0.77816]
[1776807498996,64.3,75584.76,0.1,0.01154,2e-05,0.78509]
[1776807499377,64.3,75587.65,0.1,0.01159,2e-05,0.78821]
[1776807504416,64.3,75588.44,0.1,0.01161,2e-05,0.78906]
[1776807509452,64.3,75586.19,0.1,0.01157,2e-05,0.78663]
[1776807515019,64.3,75585.93,0.1,0.01151,2e-05,0.78243]
[1776807521536,64.3,75585.93,0.1,0.01151,2e-05,0.78243]
[1776807526571,64.3,75584.54,0.1,0.01148,2e-05,0.78094]
[1776807529996,64.3,75584.54,0.1,0.01148,2e-05,0.78094]
[1776807530599,64.3,75581.66,0.1,0.01143,2e-05,0.77785]
[1776807535633,64.3,75577.1,0.1,0.01135,2e-05,0.77298]
[1776807540623,64.3,75577.1,0.1,0.01135,2e-05,0.77298]
[1776807540682,64.3,75576.68,0.1,0.01134,2e-05,0.77254]
[1776807545703,64.3,75575.72,0.1,0.01132,2e-05,0.77152]
[1776807548727,64.3,75589.35,0.1,0.01157,2e-05,0.78611]
[1776807550740,64.3,75598.66,0.1,0.01174,2e-05,0.79621]
[1776807551747,64.3,75604.99,0.1,0.01185,2e-05,0.80314]
[1776807556782,64.3,75608.37,0.1,0.01192,2e-05,0.80685]
[1776807561817,64.3,75609.38,0.1,0.01194,2e-05,0.80797]
[1776807566852,64.3,75611.31,0.1,0.01197,2e-05,0.8101]
[1776807574078,64.3,75614.98,0.1,0.01204,2e-05,0.81416]
[1776807574162,64.3,75614.97,0.1,0.01198,2e-05,0.81013]
[1776807579942,64.3,75615.93,0.1,0.012,2e-05,0.81119]
[1776807585513,64.3,75611.24,0.1,0.01191,2e-05,0.80601]
[1776807591019,64.3,75610.06,0.1,0.01189,2e-05,0.80472]
[1776807596055,64.3,75610.72,0.1,0.0119,2e-05,0.80544]
[1776807601090,64.3,75611.81,0.1,0.01192,2e-05,0.80664]
[1776807602097,64.3,75627.14,0.1,0.01221,2e-05,0.82368]
[1776807607132,64.3,75635.8,0.1,0.01238,2e-05,0.83343]
[1776807612169,64.3,75629.91,0.1,0.01226,2e-05,0.82679]
[1776807614181,64.3,75612.3,0.1,0.01193,2e-05,0.80718]
[1776807619215,64.3,75599.19,0.1,0.01169,2e-05,0.79283]
[1776807624250,64.3,75592.49,0.1,0.01157,2e-05,0.78557]
[1776807630298,64.3,75593.92,0.1,0.01159,2e-05,0.78712]
[1776807633318,64.3,75588.39,0.1,0.01144,2e-05,0.77724]
[1776807638353,64.3,75585.06,0.1,0.01138,2e-05,0.77368]
[1776807643387,64.3,75587.16,0.1,0.01142,2e-05,0.77593]
[1776807648422,64.3,75589.07,0.1,0.01145,2e-05,0.77797]
[1776807653457,64.3,75591.32,0.1,0.01149,2e-05,0.78038]
[1776807658493,64.3,75598.72,0.1,0.01163,2e-05,0.78836]
[1776807663529,64.3,75604.31,0.1,0.01173,2e-05,0.79444]
[1776807668563,64.3,75604.92,0.1,0.01174,2e-05,0.7951]
[1776807673599,64.3,75602.5,0.1,0.0117,2e-05,0.79247]
[1776807678634,64.3,75595.08,0.1,0.01156,2e-05,0.78443]
[1776807683669,64.3,75585.79,0.1,0.01139,2e-05,0.77446]
[1776807686690,64.3,75571.13,0.1,0.01113,2e-05,0.75894]
[1776807691726,64.3,75570.31,0.1,0.01106,2e-05,0.75424]
[1776807697768,64.3,75569.1,0.1,0.01104,2e-05,0.75297]
[1776807702803,64.3,75586.42,0.1,0.01135,2e-05,0.77124]
[1776807708845,64.3,75590.32,0.1,0.01142,2e-05,0.7754]
[1776807714887,64.3,75590.55,0.1,0.01142,2e-05,0.77564]
[1776807719923,64.3,75593.81,0.1,0.01148,2e-05,0.77914]
[1776807724959,64.3,75584.37,0.1,0.01131,2e-05,0.76906]
[1776807728987,64.3,75567.68,0.1,0.01102,2e-05,0.75149]
[1776807734025,64.3,75564.98,0.1,0.01097,2e-05,0.74868]
[1776807739069,64.3,75568.3,0.1,0.01103,2e-05,0.75214]
[1776807744094,64.3,75565.33,0.1,0.01098,2e-05,0.74904]
[1776807750135,64.3,75560.51,0.1,0.01089,2e-05,0.74405]
[1776807755171,64.3,75560.8,0.1,0.01085,2e-05,0.74055]
[1776807760206,64.3,75556.85,0.1,0.01078,2e-05,0.73648]
[1776807762757,64.3,75539.02,0.1,0.01048,2e-05,0.71836]
[1776807767257,64.3,75515.11,0.1,0.01008,2e-05,0.69463]
[1776807772830,64.3,75515.78,0.1,0.01009,2e-05,0.69528]
[1776807778335,64.3,75510.81,0.1,0.01001,2e-05,0.69043]
[1776807783370,64.3,75507.17,0.1,0.00996,2e-05,0.68689]
[1776807788405,64.3,75505.34,0.1,0.00993,2e-05,0.68511]
[1776807793439,64.3,75507.33,0.1,0.00996,2e-05,0.68704]
[1776807798475,64.3,75507.78,0.1,0.00997,2e-05,0.68748]
[1776807805523,64.3,75505.28,0.1,0.00993,2e-05,0.68506]
[1776807811565,64.3,75505.78,0.1,0.00988,2e-05,0.68195]
[1776807817607,64.3,75505.56,0.1,0.00988,2e-05,0.68174]
[1776807823650,64.3,75506.17,0.1,0.00989,2e-05,0.68232]
[1776807828687,64.3,75507.83,0.1,0.00992,2e-05,0.68393]
[1776807833724,64.3,75497.04,0.1,0.00975,2e-05,0.67355]
[1776807838758,64.3,75486.46,0.1,0.00958,2e-05,0.6635]
[1776807843793,64.3,75482.5,0.1,0.00952,2e-05,0.65977]
[1776807848830,64.3,75489.62,0.1,0.00963,2e-05,0.66649]
[1776807853866,64.3,75491.03,0.1,0.00965,2e-05,0.66783]
[1776807858901,64.3,75496.92,0.1,0.00974,2e-05,0.67344]
[1776807863934,64.3,75491.3,0.1,0.00966,2e-05,0.66809]
[1776807868971,64.3,75476.03,0.1,0.00942,2e-05,0.65372]
[1776807874005,64.3,75473.2,0.1,0.00933,2e-05,0.64761]
[1776807879040,64.3,75471.11,0.1,0.0093,2e-05,0.64568]
[1776807884081,64.3,75469.98,0.1,0.00928,2e-05,0.64463]
[1776807889110,64.3,75467.63,0.1,0.00925,1e-05,0.64247]
[1776807894146,64.3,75456.96,0.1,0.00909,1e-05,0.63271]
[1776807899182,64.3,75455.5,0.1,0.00907,1e-05,0.63138]
[1776807904216,64.3,75446.75,0.1,0.00894,1e-05,0.62348]
[1776807907238,64.3,75460.18,0.1,0.00913,1e-05,0.63564]
[1776807912271,64.3,75470.02,0.1,0.00928,2e-05,0.64467]
[1776807917307,64.3,75479.06,0.1,0.00942,2e-05,0.65306]
[1776807922341,64.3,75484.13,0.1,0.0095,2e-05,0.6578]
[1776807927376,64.3,75485.57,0.1,0.00952,2e-05,0.65915]
[1776807932412,64.3,75486.89,0.1,0.00949,2e-05,0.65688]
[1776807937448,64.3,75486.82,0.1,0.00949,2e-05,0.65681]
[1776807944035,64.3,75488.65,0.1,0.00952,2e-05,0.65853]
[1776807950538,64.3,75490.67,0.1,0.00955,2e-05,0.66043]
[1776807955572,64.3,75495.79,0.1,0.00963,2e-05,0.66527]
[1776807960608,64.3,75496.76,0.1,0.00964,2e-05,0.66619]
[1776807965644,64.3,75492.74,0.1,0.00958,2e-05,0.66238]
[1776807970679,64.3,75485.51,0.1,0.00947,2e-05,0.65559]
[1776807975714,64.3,75472.57,0.1,0.00927,2e-05,0.64357]
[1776807980749,64.3,75462.15,0.1,0.00912,1e-05,0.63402]
[1776807985784,64.3,75461.34,0.1,0.0091,1e-05,0.63328]
[1776807990820,64.3,75468.56,0.1,0.00921,1e-05,0.63988]
[1776807995855,64.3,75483.72,0.1,0.00939,2e-05,0.65042]
[1776808000889,64.3,75484.21,0.1,0.0094,2e-05,0.65088]
[1776808005925,64.3,75485.07,0.1,0.00941,2e-05,0.65168]
[1776808010959,64.3,75489.47,0.1,0.00948,2e-05,0.65579]
[1776808015995,64.3,75493.45,0.1,0.00954,2e-05,0.65953]
[1776808022037,64.3,75496.4,0.1,0.00959,2e-05,0.66231]
[1776808027074,64.3,75498.09,0.1,0.00961,2e-05,0.66391]
[1776808032110,64.3,75499.21,0.1,0.00963,2e-05,0.66497]
[1776808032256,64.3,75499.21,0.1,0.00963,2e-05,0.66497]
[1776808032272,64.3,75499.19,0.1,0.00963,2e-05,0.66495]
[1776808038151,64.3,75498.77,0.1,0.00962,2e-05,0.66455]
[1776808043185,64.3,75497.28,0.1,0.0096,2e-05,0.66314]
[1776808048221,64.3,75497.85,0.1,0.00961,2e-05,0.66368]
[1776808053256,64.3,75507.72,0.1,0.00971,2e-05,0.66951]
[1776808058885,64.3,75509.15,0.1,0.00974,2e-05,0.67087]
[1776808058987,64.3,75509.97,0.1,0.00975,2e-05,0.67165]
[1776808064884,64.3,75518.5,0.1,0.00988,2e-05,0.67985]
[1776808066010,64.3,75518.5,0.1,0.00988,2e-05,0.67985]
[1776808066012,64.3,75519.08,0.1,0.00989,2e-05,0.68041]
[1776808071383,64.3,75520.38,0.1,0.00991,2e-05,0.68166]
[1776808076417,64.3,75519.26,0.1,0.0099,2e-05,0.68058]
[1776808081453,64.3,75515.2,0.1,0.00983,2e-05,0.67667]
[1776808086488,64.3,75513.42,0.1,0.0098,2e-05,0.67496]
[1776808091523,64.3,75513.27,0.1,0.0098,2e-05,0.67481]
[1776808097564,64.3,75512.8,0.1,0.00979,2e-05,0.67436]
[1776808102600,64.3,75512.52,0.1,0.00979,2e-05,0.67409]
[1776808107635,64.3,75512.5,0.1,0.00979,2e-05,0.67408]
[1776808112669,64.3,75520.46,0.1,0.00986,2e-05,0.67814]
[1776808117705,64.3,75520.91,0.1,0.00987,2e-05,0.67857]
[1776808122741,64.3,75521.76,0.1,0.00989,2e-05,0.67939]
[1776808127776,64.3,75521.22,0.1,0.00988,2e-05,0.67887]
[1776808132812,64.3,75521.33,0.1,0.00988,2e-05,0.67898]
[1776808137846,64.3,75526.61,0.1,0.00996,2e-05,0.68409]
[1776808142881,64.3,75528.69,0.1,0.01,2e-05,0.68611]
[1776808147916,64.3,75532.49,0.1,0.01006,2e-05,0.68981]
[1776808152951,64.3,75536.11,0.1,0.01012,2e-05,0.69336]
[1776808157986,64.3,75538.22,0.1,0.01015,2e-05,0.69543]
[1776808163024,64.3,75540.91,0.1,0.01019,2e-05,0.69808]
[1776808168058,64.3,75535.77,0.1,0.01011,2e-05,0.69303]
[1776808170075,64.3,75526.32,0.1,0.00996,2e-05,0.6838]
[1776808171079,64.3,75521.21,0.1,0.00983,2e-05,0.67526]
[1776808176121,64.3,75516.36,0.1,0.00975,2e-05,0.67061]
[1776808181156,64.3,75512.63,0.1,0.00969,2e-05,0.66706]
[1776808186191,64.3,75510.95,0.1,0.00966,2e-05,0.66546]
[1776808191226,64.3,75509.11,0.1,0.00964,2e-05,0.66371]
[1776808197270,64.3,75508.27,0.1,0.00962,2e-05,0.66292]
[1776808202302,64.3,75507.73,0.1,0.00961,2e-05,0.66241]
[1776808207342,64.3,75512.04,0.1,0.00968,2e-05,0.66649]
[1776808212373,64.3,75513.38,0.1,0.0097,2e-05,0.66777]
[1776808217415,64.3,75512.98,0.1,0.0097,2e-05,0.66739]
[1776808222442,64.3,75513.53,0.1,0.0097,2e-05,0.66791]
[1776808227478,64.3,75519.4,0.1,0.0098,2e-05,0.67352]
[1776808232512,64.3,75521.85,0.1,0.00979,2e-05,0.67228]
[1776808237549,64.3,75522.4,0.1,0.00979,2e-05,0.67281]
[1776808243591,64.3,75525.79,0.1,0.00985,2e-05,0.67607]
[1776808248626,64.3,75526.69,0.1,0.00986,2e-05,0.67694]
[1776808253662,64.3,75527.21,0.1,0.00987,2e-05,0.67744]
[1776808258698,64.3,75532.54,0.1,0.00996,2e-05,0.68259]
[1776808263221,64.3,75535.07,0.1,0.01,2e-05,0.68505]
[1776808263272,64.3,75535.7,0.1,0.01001,2e-05,0.68566]
[1776808267494,64.3,75526.98,0.1,0.00987,2e-05,0.67722]
[1776808267765,64.3,75526.19,0.1,0.00985,2e-05,0.67645]
[1776808276366,64.3,75522.01,0.1,0.00979,2e-05,0.67244]
[1776808281859,64.3,75520.7,0.1,0.00977,2e-05,0.67118]
[1776808286894,64.3,75520.21,0.1,0.00976,2e-05,0.67071]
[1776808296504,64.3,75519.27,0.1,0.00969,2e-05,0.66624]
[1776808301999,64.3,75517.29,0.1,0.00966,2e-05,0.66436]
[1776808307034,64.3,75515.53,0.1,0.00964,2e-05,0.66269]
[1776808312068,64.3,75515.7,0.1,0.00964,2e-05,0.66285]
[1776808318111,64.3,75515.22,0.1,0.00963,2e-05,0.66239]
[1776808323146,64.3,75510.81,0.1,0.00956,2e-05,0.65823]
[1776808329188,64.3,75509.82,0.1,0.00955,2e-05,0.65729]
[1776808334224,64.3,75509.46,0.1,0.00954,2e-05,0.65696]
[1776808337312,64.3,75508.83,0.1,0.00953,2e-05,0.65636]
[1776808337365,64.3,75508.62,0.1,0.00953,2e-05,0.65617]
[1776808339434,64.3,75508.64,0.1,0.00953,2e-05,0.65618]
[1776808339439,64.3,75508.44,0.1,0.00953,2e-05,0.656]
[1776808346306,64.3,75507.96,0.1,0.00952,2e-05,0.65554]
[1776808351522,64.3,75507.58,0.1,0.00951,2e-05,0.65519]
[1776808351572,64.3,75507.07,0.1,0.00945,2e-05,0.65119]
[1776808353946,64.3,75507.07,0.1,0.00945,2e-05,0.65119]
[1776808354363,64.3,75507.07,0.1,0.00945,2e-05,0.65119]
[1776808360406,64.3,75507.07,0.1,0.00945,2e-05,0.65119]
[1776808365441,64.3,75507.57,0.1,0.00946,2e-05,0.65165]
[1776808371483,64.3,75508.93,0.1,0.00948,2e-05,0.65293]
[1776808375403,64.3,75508.55,0.1,0.00948,2e-05,0.65257]
[1776808375511,64.3,75511.44,0.1,0.00952,2e-05,0.65528]
[1776808381553,64.3,75517.56,0.1,0.00962,2e-05,0.66105]
[1776808387143,64.3,75522.86,0.1,0.0097,2e-05,0.66609]
[1776808392601,64.3,75525.28,0.1,0.00974,2e-05,0.66839]
[1776808392635,64.3,75525.93,0.1,0.00975,2e-05,0.66902]
[1776808400688,64.3,75529.81,0.1,0.00981,2e-05,0.67273]
[1776808407291,64.3,75537.43,0.1,0.00993,2e-05,0.68008]
[1776808416484,64.3,75538.4,0.1,0.00995,2e-05,0.68102]
[1776808417362,64.3,75541.86,0.1,0.00995,2e-05,0.68074]
[1776808422828,64.3,75542.63,0.1,0.00996,2e-05,0.68149]
[1776808422928,64.3,75543.39,0.1,0.00998,2e-05,0.68223]
[1776808430895,64.3,75543.39,0.1,0.00998,2e-05,0.68223]
[1776808435933,64.3,75546.94,0.1,0.01003,2e-05,0.68569]
[1776808443989,64.3,75547.53,0.1,0.01004,2e-05,0.68626]
[1776808449025,64.3,75549.77,0.1,0.01008,2e-05,0.68845]
[1776808457082,64.3,75551.57,0.1,0.01011,2e-05,0.69021]
[1776808462117,64.3,75553.7,0.1,0.01014,2e-05,0.69231]
[1776808467151,64.3,75557.71,0.1,0.01021,2e-05,0.69626]
[1776808472186,64.3,75560.8,0.1,0.01021,2e-05,0.69562]
[1776808477784,64.3,75560.42,0.1,0.0102,2e-05,0.69524]
[1776808483276,64.3,75559.55,0.1,0.01019,2e-05,0.69438]
[1776808488298,64.3,75558.69,0.1,0.01017,2e-05,0.69354]
[1776808494340,64.3,75558.46,0.1,0.01017,2e-05,0.69331]
[1776808502400,64.3,75558.02,0.1,0.01016,2e-05,0.69288]
[1776808508438,64.3,75557.64,0.1,0.01016,2e-05,0.6925]
[1776808518509,64.3,75557.46,0.1,0.01015,2e-05,0.69232]
[1776808528577,64.3,75557.06,0.1,0.01015,2e-05,0.69193]
[1776808538648,64.3,75557.06,0.1,0.01009,2e-05,0.68825]
[1776808543683,64.3,75557.52,0.1,0.0101,2e-05,0.6887]
[1776808549725,64.3,75556.71,0.1,0.01009,2e-05,0.68791]
[1776808554760,64.3,75556.39,0.1,0.01008,2e-05,0.6876]
[1776808559799,64.3,75556.55,0.1,0.01009,2e-05,0.68775]
[1776808563828,64.3,75563.61,0.1,0.0102,2e-05,0.6947]
[1776808565842,64.3,75569.87,0.1,0.01031,2e-05,0.7009]
[1776808570876,64.3,75569.84,0.1,0.0103,2e-05,0.70087]
[1776808575911,64.3,75569.93,0.1,0.01031,2e-05,0.70096]
[1776808580945,64.3,75570.33,0.1,0.01031,2e-05,0.70136]
[1776808586987,64.3,75569.78,0.1,0.0103,2e-05,0.70081]
[1776808592024,64.3,75570.16,0.1,0.01026,2e-05,0.69747]
[1776808597058,64.3,75570.99,0.1,0.01027,2e-05,0.69829]
[1776808602093,64.3,75573.38,0.1,0.01031,2e-05,0.70067]
[1776808607128,64.3,75581.34,0.1,0.01044,2e-05,0.70862]
[1776808612163,64.3,75580.65,0.1,0.01043,2e-05,0.70793]
[1776808617198,64.3,75580.86,0.1,0.01044,2e-05,0.70814]
[1776808623240,64.3,75581.13,0.1,0.01044,2e-05,0.70841]
[1776808628842,64.3,75581.08,0.1,0.01044,2e-05,0.70836]
[1776808632459,64.3,75581.08,0.1,0.01044,2e-05,0.70836]
[1776808632559,64.3,75580.85,0.1,0.01044,2e-05,0.70813]
[1776808638348,64.3,75588.07,0.1,0.01056,2e-05,0.7154]
[1776808642252,64.3,75590.81,0.1,0.0106,2e-05,0.71818]
[1776808642375,64.3,75590.4,0.1,0.0106,2e-05,0.71776]
[1776808647410,64.3,75583.04,0.1,0.01047,2e-05,0.71033]
[1776808648418,64.3,75573.85,0.1,0.01032,2e-05,0.70114]
[1776808651439,64.3,75568.38,0.1,0.01017,2e-05,0.69201]
[1776808656474,64.3,75569.2,0.1,0.01019,2e-05,0.69282]
[1776808664530,64.3,75569.41,0.1,0.01019,2e-05,0.69302]
[1776808666747,64.3,75569.41,0.1,0.01019,2e-05,0.69302]
[1776808666846,64.3,75570.31,0.1,0.01021,2e-05,0.69391]
[1776808668363,64.3,75570.31,0.1,0.01021,2e-05,0.69391]
[1776808668439,64.3,75570.31,0.1,0.01021,2e-05,0.69391]
[1776808673593,64.3,75571.12,0.1,0.01022,2e-05,0.69471]
[1776808678627,64.3,75571.2,0.1,0.01022,2e-05,0.69479]
[1776808685677,64.3,75571.69,0.1,0.01023,2e-05,0.69528]
[1776808690713,64.3,75572.17,0.1,0.01024,2e-05,0.69575]
[1776808695747,64.3,75572.76,0.1,0.01025,2e-05,0.69633]
[1776808704811,64.3,75572.86,0.1,0.01025,2e-05,0.69643]
[1776808710852,64.3,75573.74,0.1,0.01026,2e-05,0.69731]
[1776808715888,64.3,75574.73,0.1,0.01023,2e-05,0.69457]
[1776808721929,64.3,75574.35,0.1,0.01022,2e-05,0.6942]
[1776808726967,64.3,75575.2,0.1,0.01023,2e-05,0.69504]
[1776808732000,64.3,75572.42,0.1,0.01019,2e-05,0.69229]
[1776808735029,64.3,75566.01,0.1,0.01008,2e-05,0.68599]
[1776808736031,64.3,75550.28,0.1,0.00983,2e-05,0.67073]
[1776808737043,64.3,75538.78,0.1,0.00965,2e-05,0.65975]
[1776808739613,64.3,75529.34,0.1,0.0095,2e-05,0.65084]
[1776808745097,64.3,75527.99,0.1,0.00948,2e-05,0.64958]
[1776808750132,64.3,75532.03,0.1,0.00954,2e-05,0.65337]
[1776808753152,64.3,75540.68,0.1,0.00968,2e-05,0.66155]
[1776808758188,64.3,75544.68,0.1,0.00974,2e-05,0.66536]
[1776808766245,64.3,75546.74,0.1,0.00977,2e-05,0.66733]
[1776808771278,64.3,75548.8,0.1,0.00975,2e-05,0.66569]
[1776808774301,64.3,75554.78,0.1,0.00985,2e-05,0.67143]
[1776808779901,64.3,75560.54,0.1,0.00994,2e-05,0.677]
[1776808786383,64.3,75561.19,0.1,0.00995,2e-05,0.67763]
[1776808791420,64.3,75558.86,0.1,0.00992,2e-05,0.67537]
[1776808796454,64.3,75555.97,0.1,0.00987,2e-05,0.67258]
[1776808801489,64.3,75549.95,0.1,0.00977,2e-05,0.6668]
[1776808803504,64.3,75555.95,0.1,0.00987,2e-05,0.67256]
[1776808807531,64.3,75544.15,0.1,0.00968,2e-05,0.66126]
[1776808808538,64.3,75533.71,0.1,0.00952,2e-05,0.65139]
[1776808809545,64.3,75520.85,0.1,0.00932,2e-05,0.6394]
[1776808811559,64.3,75511.49,0.1,0.00918,2e-05,0.63079]
[1776808814583,64.3,75529.12,0.1,0.00945,2e-05,0.64709]
[1776808815588,64.3,75536.75,0.1,0.00956,2e-05,0.65425]
[1776808816594,64.3,75546.74,0.1,0.00972,2e-05,0.66373]
[1776808820625,64.3,75553.65,0.1,0.00983,2e-05,0.67035]
[1776808824653,64.3,75559.62,0.1,0.00993,2e-05,0.67611]
[1776808829690,64.3,75560.97,0.1,0.00995,2e-05,0.67741]
[1776808833500,64.3,75561.99,0.1,0.00991,2e-05,0.67475]
[1776808833718,64.3,75565.33,0.1,0.00997,2e-05,0.67799]
[1776808838752,64.3,75556.87,0.1,0.00983,2e-05,0.66981]
[1776808839302,64.3,75556.87,0.1,0.00983,2e-05,0.66981]
[1776808839760,64.3,75557.34,0.1,0.00984,2e-05,0.67027]
[1776808844795,64.3,75557.57,0.1,0.00984,2e-05,0.67049]
[1776808845801,64.3,75550.64,0.1,0.00973,2e-05,0.66384]
[1776808849832,64.3,75543.97,0.1,0.00963,2e-05,0.6575]
[1776808853862,64.3,75537.97,0.1,0.00953,2e-05,0.65184]
[1776808858901,64.3,75547.1,0.1,0.00968,2e-05,0.66047]
[1776808863933,64.3,75549.61,0.1,0.00972,2e-05,0.66286]
[1776808867609,64.3,75550.33,0.1,0.00973,2e-05,0.66355]
[1776808867974,64.3,75559.42,0.1,0.00987,2e-05,0.67227]
[1776808868971,64.3,75577.32,0.1,0.01016,2e-05,0.68971]
[1776808874013,64.3,75589.65,0.1,0.01037,2e-05,0.70194]
[1776808875271,64.3,75590.46,0.1,0.01038,2e-05,0.70275]
[1776808875278,64.3,75591.04,0.1,0.01039,2e-05,0.70333]
[1776808881064,64.3,75589.38,0.1,0.01036,2e-05,0.70167]
[1776808883077,64.3,75597.78,0.1,0.01051,2e-05,0.7101]
[1776808886099,64.3,75591.77,0.1,0.0104,2e-05,0.70406]
[1776808891135,64.3,75592.11,0.1,0.01036,2e-05,0.70064]
[1776808895164,64.3,75576.39,0.1,0.0101,2e-05,0.6851]
[1776808896171,64.3,75567.04,0.1,0.00994,2e-05,0.67599]
[1776808897179,64.3,75558.33,0.1,0.0098,2e-05,0.66759]
[1776808899761,64.3,75548.81,0.1,0.00965,2e-05,0.6585]
[1776808905236,64.3,75546.43,0.1,0.00961,2e-05,0.65625]
[1776808906241,64.3,75559.36,0.1,0.00982,2e-05,0.66858]
[1776808911276,64.3,75553.3,0.1,0.00972,2e-05,0.66277]
[1776808916311,64.3,75552.95,0.1,0.00972,2e-05,0.66244]
[1776808921345,64.3,75554.4,0.1,0.00974,2e-05,0.66382]
[1776808926381,64.3,75555.84,0.1,0.00976,2e-05,0.6652]
[1776808931416,64.3,75557.68,0.1,0.00979,2e-05,0.66696]
[1776808935444,64.3,75544.31,0.1,0.00958,2e-05,0.65424]
[1776808937458,64.3,75537.03,0.1,0.00947,2e-05,0.6474]
[1776808942496,64.3,75547.65,0.1,0.00963,2e-05,0.6574]
[1776808944507,64.3,75555.46,0.1,0.00976,2e-05,0.66484]
[1776808949543,64.3,75557.75,0.1,0.00979,2e-05,0.66703]
[1776808952567,64.3,75548.23,0.1,0.00959,2e-05,0.65437]
[1776808953575,64.3,75534.23,0.1,0.00937,2e-05,0.64125]
[1776808956346,64.3,75529.32,0.1,0.0093,2e-05,0.6367]
[1776808956592,64.3,75530.26,0.1,0.00931,2e-05,0.63757]
[1776808960504,64.3,75542.3,0.1,0.0095,2e-05,0.64878]
[1776808960620,64.3,75541.78,0.1,0.00949,2e-05,0.6483]
[1776808963368,64.3,75543.35,0.1,0.00952,2e-05,0.64977]
[1776808963641,64.3,75551.11,0.1,0.00964,2e-05,0.65709]
[1776808965342,64.3,75559.64,0.1,0.00977,2e-05,0.66522]
[1776808965655,64.3,75566.8,0.1,0.00989,2e-05,0.6721]
[1776808969686,64.3,75585.21,0.1,0.01019,2e-05,0.69007]
[1776808971700,64.3,75577.26,0.1,0.01006,2e-05,0.68226]
[1776808975730,64.3,75583.8,0.1,0.01016,2e-05,0.68868]
[1776808980762,64.3,75586.94,0.1,0.01022,2e-05,0.69177]
[1776808985797,64.3,75586.08,0.1,0.0102,2e-05,0.69093]
[1776808986805,64.3,75570.61,0.1,0.00995,2e-05,0.67579]
[1776808988819,64.3,75576.71,0.1,0.01005,2e-05,0.68172]
[1776808993853,64.3,75582.76,0.1,0.01015,2e-05,0.68765]
[1776808996874,64.3,75574.92,0.1,0.01002,2e-05,0.67998]
[1776809001236,64.3,75577.74,0.1,0.01007,2e-05,0.68273]
[1776809001910,64.3,75576.23,0.1,0.01004,2e-05,0.68126]
[1776809002917,64.3,75552.41,0.1,0.00966,2e-05,0.65833]
[1776809005413,64.3,75550.38,0.1,0.00963,2e-05,0.6564]
[1776809005938,64.3,75550.3,0.1,0.00962,2e-05,0.65632]
[1776809008958,64.3,75565.13,0.1,0.00986,2e-05,0.67049]
[1776809009973,64.3,75571.62,0.1,0.00997,2e-05,0.67677]
[1776809015001,64.3,75574.0,0.1,0.00995,2e-05,0.67541]
[1776809016016,64.3,75567.59,0.1,0.00985,2e-05,0.66922]
[1776809020042,64.3,75555.62,0.1,0.00966,2e-05,0.65777]
[1776809025081,64.3,75546.45,0.1,0.00951,2e-05,0.64912]
[1776809027093,64.3,75538.71,0.1,0.00939,2e-05,0.64188]
[1776809029108,64.3,75527.73,0.1,0.00923,2e-05,0.63173]
[1776809034144,64.3,75522.54,0.1,0.00915,2e-05,0.62697]
[1776809036158,64.3,75530.19,0.1,0.00926,2e-05,0.63399]
[1776809041193,64.3,75534.14,0.1,0.00932,2e-05,0.63764]
[1776809042199,64.3,75543.53,0.1,0.00947,2e-05,0.64638]
[1776809044214,64.3,75550.69,0.1,0.00958,2e-05,0.65311]
[1776809049250,64.3,75548.85,0.1,0.00955,2e-05,0.65137]
[1776809053278,64.3,75540.01,0.1,0.00941,2e-05,0.64309]
[1776809058314,64.3,75544.59,0.1,0.00948,2e-05,0.64737]
[1776809060891,64.3,75553.18,0.1,0.00962,2e-05,0.65546]
[1776809066370,64.3,75555.19,0.1,0.00965,2e-05,0.65737]
[1776809071405,64.3,75560.26,0.1,0.00968,2e-05,0.65858]
[1776809076442,64.3,75561.65,0.1,0.0097,2e-05,0.6599]
[1776809078455,64.3,75568.95,0.1,0.00982,2e-05,0.66688]
[1776809081031,64.3,75563.02,0.1,0.00972,2e-05,0.66121]
[1776809086512,64.3,75564.75,0.1,0.00975,2e-05,0.66286]
[1776809089534,64.3,75556.27,0.1,0.00962,2e-05,0.65479]
[1776809094567,64.3,75555.84,0.1,0.00961,2e-05,0.65439]
[1776809099602,64.3,75557.8,0.1,0.00964,2e-05,0.65624]
[1776809101175,64.3,75544.71,0.1,0.00944,2e-05,0.64393]
[1776809105645,64.3,75536.26,0.1,0.00931,2e-05,0.63608]
[1776809111245,64.3,75530.25,0.1,0.00921,2e-05,0.63054]
[1776809116770,64.3,75527.29,0.1,0.00917,2e-05,0.62783]
[1776809120798,64.3,75515.38,0.1,0.00899,1e-05,0.61701]
[1776809123819,64.3,75521.88,0.1,0.00909,2e-05,0.6229]
[1776809126840,64.3,75537.25,0.1,0.00932,2e-05,0.63699]
[1776809129861,64.3,75531.05,0.1,0.00923,2e-05,0.63128]
[1776809131875,64.3,75522.55,0.1,0.00905,1e-05,0.62004]
[1776809132882,64.3,75511.77,0.1,0.00889,1e-05,0.61033]
[1776809137919,64.3,75509.27,0.1,0.00885,1e-05,0.6081]
[1776809139468,64.3,75507.9,0.1,0.00883,1e-05,0.60688]
[1776809139931,64.3,75506.16,0.1,0.00881,1e-05,0.60533]
[1776809143333,64.3,75500.19,0.1,0.00872,1e-05,0.60005]
[1776809143959,64.3,75499.88,0.1,0.00872,1e-05,0.59978]
[1776809148994,64.3,75499.25,0.1,0.00871,1e-05,0.59922]
[1776809151009,64.3,75510.86,0.1,0.00888,1e-05,0.60952]
[1776809153022,64.3,75516.89,0.1,0.00896,1e-05,0.61493]
[1776809155038,64.3,75525.14,0.1,0.00909,2e-05,0.62239]
[1776809160072,64.3,75527.03,0.1,0.00912,2e-05,0.62411]
[1776809165109,64.3,75527.93,0.1,0.00913,2e-05,0.62493]
[1776809166117,64.3,75522.02,0.1,0.00904,1e-05,0.61956]
[1776809167123,64.3,75514.39,0.1,0.00893,1e-05,0.61268]
[1776809172158,64.3,75515.33,0.1,0.00894,1e-05,0.61352]
[1776809177194,64.3,75514.37,0.1,0.00893,1e-05,0.61266]
[1776809178200,64.3,75504.52,0.1,0.00878,1e-05,0.60388]
[1776809183236,64.3,75508.02,0.1,0.00883,1e-05,0.60699]
[1776809188269,64.3,75507.97,0.1,0.00883,1e-05,0.60694]
[1776809191912,64.3,75511.84,0.1,0.00884,1e-05,0.60697]
[1776809192301,64.3,75515.75,0.1,0.0089,1e-05,0.61047]
[1776809193307,64.3,75531.55,0.1,0.00913,2e-05,0.62474]
[1776809193976,64.3,75531.55,0.1,0.00913,2e-05,0.62474]
[1776809194315,64.3,75535.49,0.1,0.00919,2e-05,0.62834]
[1776809199353,64.3,75530.47,0.1,0.00912,2e-05,0.62376]
[1776809204389,64.3,75526.41,0.1,0.00906,1e-05,0.62007]
[1776809209425,64.3,75526.97,0.1,0.00907,1e-05,0.62058]
[1776809214460,64.3,75528.19,0.1,0.00908,2e-05,0.62168]
[1776809219495,64.3,75528.5,0.1,0.00909,2e-05,0.62197]
[1776809223524,64.3,75536.23,0.1,0.00921,2e-05,0.62902]
[1776809226544,64.3,75543.64,0.1,0.00932,2e-05,0.63585]
[1776809228559,64.3,75553.66,0.1,0.00947,2e-05,0.64518]
[1776809229566,64.3,75561.63,0.1,0.0096,2e-05,0.65267]
[1776809234602,64.3,75572.17,0.1,0.00977,2e-05,0.6627]
[1776809239635,64.3,75571.35,0.1,0.00975,2e-05,0.66191]
[1776809244671,64.3,75574.96,0.1,0.00981,2e-05,0.66537]
[1776809249707,64.3,75570.16,0.1,0.00973,2e-05,0.66078]
[1776809254742,64.3,75572.23,0.1,0.00972,2e-05,0.65912]
[1776809257762,64.3,75578.34,0.1,0.00981,2e-05,0.66497]
[1776809262307,64.3,75570.46,0.1,0.00969,2e-05,0.65744]
[1776809262470,64.3,75570.46,0.1,0.00969,2e-05,0.65744]
[1776809262799,64.3,75570.46,0.1,0.00969,2e-05,0.65744]
[1776809264386,64.3,75570.46,0.1,0.00969,2e-05,0.65744]
[1776809263804,64.3,75542.99,0.1,0.00926,2e-05,0.63172]
[1776809264812,64.3,75538.0,0.1,0.00918,2e-05,0.62714]
[1776809266825,64.3,75527.43,0.1,0.00902,1e-05,0.61753]
[1776809272377,64.3,75525.34,0.1,0.00899,1e-05,0.61564]
[1776809277902,64.3,75521.94,0.1,0.00894,1e-05,0.61258]
[1776809278909,64.3,75510.59,0.1,0.00877,1e-05,0.60245]
[1776809280923,64.3,75504.05,0.1,0.00868,1e-05,0.59668]
[1776809285957,64.3,75499.32,0.1,0.00861,1e-05,0.59253]
[1776809287974,64.3,75489.3,0.1,0.00847,1e-05,0.58383]
[1776809294015,64.3,75490.98,0.1,0.00849,1e-05,0.58528]
[1776809299053,64.3,75493.39,0.1,0.00853,1e-05,0.58737]
[1776809304085,64.3,75500.1,0.1,0.00862,1e-05,0.59322]
[1776809308113,64.3,75493.88,0.1,0.00853,1e-05,0.58779]
[1776809313149,64.3,75494.86,0.1,0.0085,1e-05,0.5853]
[1776809317177,64.3,75512.58,0.1,0.00876,1e-05,0.60081]
[1776809318184,64.3,75520.47,0.1,0.00887,1e-05,0.60782]
[1776809323220,64.3,75524.06,0.1,0.00892,1e-05,0.61104]
[1776809328255,64.3,75523.58,0.1,0.00892,1e-05,0.61061]
[1776809332602,64.3,75522.79,0.1,0.00891,1e-05,0.6099]
[1776809333291,64.3,75522.31,0.1,0.0089,1e-05,0.60947]
[1776809336636,64.3,75522.59,0.1,0.0089,1e-05,0.60972]
[1776809337318,64.3,75522.7,0.1,0.0089,1e-05,0.60982]
[1776809342355,64.3,75526.87,0.1,0.00897,1e-05,0.61356]
[1776809347390,64.3,75529.12,0.1,0.009,1e-05,0.61559]
[1776809351418,64.3,75540.94,0.1,0.00918,2e-05,0.62633]
[1776809356453,64.3,75542.0,0.1,0.00919,2e-05,0.6273]
[1776809359474,64.3,75536.0,0.1,0.0091,2e-05,0.62182]
[1776809363502,64.3,75541.94,0.1,0.00919,2e-05,0.62725]
[1776809368537,64.3,75541.06,0.1,0.00918,2e-05,0.62644]
[1776809371558,64.3,75537.49,0.1,0.00908,2e-05,0.61969]
[1776809375586,64.3,75526.36,0.1,0.00891,1e-05,0.60965]
[1776809380620,64.3,75525.2,0.1,0.00889,1e-05,0.60862]
[1776809383162,64.3,75515.85,0.1,0.00876,1e-05,0.6003]
[1776809388678,64.3,75516.82,0.1,0.00877,1e-05,0.60116]
[1776809394721,64.3,75515.81,0.1,0.00875,1e-05,0.60026]
[1776809396737,64.3,75505.34,0.1,0.0086,1e-05,0.59106]
[1776809399757,64.3,75499.27,0.1,0.00852,1e-05,0.58578]
[1776809404792,64.3,75499.02,0.1,0.00851,1e-05,0.58556]
[1776809410833,64.3,75499.3,0.1,0.00852,1e-05,0.5858]
[1776809415873,64.3,75498.74,0.1,0.00851,1e-05,0.58532]
[1776809420907,64.3,75498.35,0.1,0.0085,1e-05,0.58498]
[1776809425944,64.3,75499.58,0.1,0.00852,1e-05,0.58605]
[1776809428965,64.3,75508.42,0.1,0.00865,1e-05,0.59375]
[1776809434001,64.3,75512.9,0.1,0.00866,1e-05,0.5943]
[1776809437024,64.3,75519.77,0.1,0.00876,1e-05,0.60036]
[1776809441052,64.3,75526.02,0.1,0.00886,1e-05,0.60591]
[1776809443588,64.3,75532.32,0.1,0.00895,1e-05,0.61155]
[1776809449107,64.3,75534.38,0.1,0.00898,1e-05,0.61341]
[1776809455150,64.3,75535.67,0.1,0.009,1e-05,0.61457]
[1776809458171,64.3,75529.1,0.1,0.0089,1e-05,0.60866]
[1776809461191,64.3,75522.75,0.1,0.00881,1e-05,0.603]
[1776809466227,64.3,75524.18,0.1,0.00883,1e-05,0.60427]
[1776809471262,64.3,75526.74,0.1,0.00887,1e-05,0.60655]
[1776809474283,64.3,75536.54,0.1,0.00901,1e-05,0.61535]
[1776809479317,64.3,75540.65,0.1,0.00907,2e-05,0.61908]
[1776809484354,64.3,75539.98,0.1,0.00906,2e-05,0.61847]
[1776809489390,64.3,75544.97,0.1,0.00914,2e-05,0.62301]
[1776809492413,64.3,75557.52,0.1,0.00928,2e-05,0.631]
[1776809493418,64.3,75549.31,0.1,0.00916,2e-05,0.62347]
[1776809497446,64.3,75542.59,0.1,0.00905,2e-05,0.61735]
[1776809502483,64.3,75540.87,0.1,0.00903,2e-05,0.61579]
[1776809507519,64.3,75536.87,0.1,0.00897,1e-05,0.61218]
[1776809512554,64.3,75538.34,0.1,0.00899,1e-05,0.61351]
[1776809517589,64.3,75539.66,0.1,0.00901,1e-05,0.6147]
[1776809522623,64.3,75541.01,0.1,0.00903,2e-05,0.61592]
[1776809527658,64.3,75532.78,0.1,0.00891,1e-05,0.60851]
[1776809530218,64.3,75529.6,0.1,0.00886,1e-05,0.60567]
[1776809530681,64.3,75527.13,0.1,0.00882,1e-05,0.60347]
[1776809534266,64.3,75528.87,0.1,0.00885,1e-05,0.60502]
[1776809534709,64.3,75528.12,0.1,0.00884,1e-05,0.60435]
[1776809539743,64.3,75529.52,0.1,0.00886,1e-05,0.6056]
[1776809544779,64.3,75530.34,0.1,0.00887,1e-05,0.60633]
[1776809549815,64.3,75530.66,0.1,0.00888,1e-05,0.60662]
[1776809554848,64.3,75532.13,0.1,0.00885,1e-05,0.60449]
[1776809558880,64.3,75538.07,0.1,0.00894,1e-05,0.6098]
[1776809563345,64.3,75538.07,0.1,0.00894,1e-05,0.6098]
[1776809563426,64.3,75539.11,0.1,0.00895,1e-05,0.61074]
[1776809568952,64.3,75529.76,0.1,0.00881,1e-05,0.60238]
[1776809574535,64.3,75528.4,0.1,0.00879,1e-05,0.60117]
[1776809580033,64.3,75528.25,0.1,0.00879,1e-05,0.60104]
[1776809585066,64.3,75528.61,0.1,0.0088,1e-05,0.60136]
[1776809591112,64.3,75533.84,0.1,0.00887,1e-05,0.60601]
[1776809596143,64.3,75543.07,0.1,0.00901,1e-05,0.6143]
[1776809601178,64.3,75543.2,0.1,0.00901,1e-05,0.61442]
[1776809607219,64.3,75543.36,0.1,0.00902,1e-05,0.61457]
[1776809611247,64.3,75537.56,0.1,0.00888,1e-05,0.60589]
[1776809616283,64.3,75539.35,0.1,0.00891,1e-05,0.60749]
[1776809621318,64.3,75543.95,0.1,0.00898,1e-05,0.61162]
[1776809626353,64.3,75543.21,0.1,0.00896,1e-05,0.61096]
[1776809632395,64.3,75542.15,0.1,0.00895,1e-05,0.61]
[1776809637430,64.3,75545.77,0.1,0.009,1e-05,0.61326]
[1776809642465,64.3,75557.63,0.1,0.00918,2e-05,0.62405]
[1776809643785,64.3,75557.63,0.1,0.00918,2e-05,0.62405]
[1776809643791,64.3,75558.36,0.1,0.00919,2e-05,0.62471]
[1776809648510,64.3,75564.86,0.1,0.00929,2e-05,0.63069]
[1776809650521,64.3,75573.2,0.1,0.00942,2e-05,0.63843]
[1776809655556,64.3,75568.41,0.1,0.00935,2e-05,0.63398]
[1776809660590,64.3,75569.62,0.1,0.00937,2e-05,0.6351]
[1776809665626,64.3,75572.94,0.1,0.00942,2e-05,0.63819]
[1776809670661,64.3,75573.08,0.1,0.00942,2e-05,0.63832]
[1776809675699,64.3,75575.47,0.1,0.00941,2e-05,0.63697]
[1776809682746,64.3,75575.12,0.1,0.0094,2e-05,0.63664]
[1776809683527,64.3,75575.12,0.1,0.0094,2e-05,0.63664]
[1776809683751,64.3,75571.21,0.1,0.00934,2e-05,0.63301]
[1776809689798,64.3,75563.71,0.1,0.00922,2e-05,0.62609]
[1776809694833,64.3,75557.91,0.1,0.00914,2e-05,0.62078]
[1776809699864,64.3,75555.73,0.1,0.0091,2e-05,0.6188]
[1776809703892,64.3,75535.71,0.1,0.0088,1e-05,0.6008]
[1776809708928,64.3,75531.83,0.1,0.00875,1e-05,0.59736]
[1776809713962,64.3,75531.69,0.1,0.00874,1e-05,0.59724]
[1776809718996,64.3,75532.97,0.1,0.00876,1e-05,0.59837]
[1776809724032,64.3,75526.27,0.1,0.00867,1e-05,0.59247]
[1776809729069,64.3,75524.89,0.1,0.00865,1e-05,0.59126]
[1776809734104,64.3,75525.07,0.1,0.0086,1e-05,0.58802]
[1776809739140,64.3,75525.9,0.1,0.00861,1e-05,0.58875]
[1776809742401,64.3,75521.32,0.1,0.00855,1e-05,0.58476]
[1776809742458,64.3,75520.21,0.1,0.00853,1e-05,0.58379]
[1776809748203,64.3,75513.38,0.1,0.00843,1e-05,0.57789]
[1776809753238,64.3,75512.38,0.1,0.00842,1e-05,0.57703]
[1776809758274,64.3,75508.13,0.1,0.00836,1e-05,0.57338]
[1776809764320,64.3,75507.44,0.1,0.00835,1e-05,0.57279]
[1776809767338,64.3,75517.18,0.1,0.00849,1e-05,0.58117]
[1776809772373,64.3,75512.47,0.1,0.00842,1e-05,0.5771]
[1776809777408,64.3,75508.33,0.1,0.00836,1e-05,0.57355]
[1776809782443,64.3,75517.75,0.1,0.0085,1e-05,0.58166]
[1776809783450,64.3,75523.72,0.1,0.00858,1e-05,0.58684]
[1776809786050,64.3,75517.57,0.1,0.00849,1e-05,0.5815]
[1776809791505,64.3,75511.48,0.1,0.00836,1e-05,0.57292]
[1776809796542,64.3,75508.2,0.1,0.00831,1e-05,0.57012]
[1776809801576,64.3,75509.76,0.1,0.00833,1e-05,0.57145]
[1776809807619,64.3,75510.33,0.1,0.00834,1e-05,0.57194]
[1776809812654,64.3,75512.45,0.1,0.00837,1e-05,0.57375]
[1776809815767,64.3,75514.6,0.1,0.0084,1e-05,0.57559]
[1776809815779,64.3,75529.29,0.1,0.00861,1e-05,0.58832]
[1776809821716,64.3,75540.14,0.1,0.00877,1e-05,0.59787]
[1776809826753,64.3,75537.8,0.1,0.00874,1e-05,0.5958]
[1776809831787,64.3,75535.53,0.1,0.0087,1e-05,0.5938]
[1776809834813,64.3,75518.12,0.1,0.00845,1e-05,0.57862]
[1776809839848,64.3,75513.75,0.1,0.00839,1e-05,0.57486]
[1776809844883,64.3,75506.9,0.1,0.00829,1e-05,0.56901]
[1776809846557,64.3,75504.2,0.1,0.00826,1e-05,0.56672]
[1776809846896,64.3,75491.47,0.1,0.00808,1e-05,0.55601]
[1776809851934,64.3,75489.06,0.1,0.008,1e-05,0.55076]
[1776809856969,64.3,75490.58,0.1,0.00802,1e-05,0.55202]
[1776809857975,64.3,75478.42,0.1,0.00786,1e-05,0.542]
[1776809863011,64.3,75478.5,0.1,0.00786,1e-05,0.54206]
[1776809866033,64.3,75469.64,0.1,0.00774,1e-05,0.53486]
[1776809871068,64.3,75471.86,0.1,0.00777,1e-05,0.53665]
[1776809874089,64.3,75483.55,0.1,0.00793,1e-05,0.54621]
[1776809879124,64.3,75489.07,0.1,0.008,1e-05,0.55076]
[1776809884159,64.3,75489.83,0.1,0.00801,1e-05,0.55139]
[1776809891208,64.3,75490.94,0.1,0.00803,1e-05,0.55232]
[1776809896830,64.3,75486.22,0.1,0.00796,1e-05,0.54841]
[1776809901282,64.3,75477.42,0.1,0.00785,1e-05,0.54118]
[1776809902289,64.3,75467.38,0.1,0.00771,1e-05,0.53303]
[1776809903297,64.3,75460.52,0.1,0.00762,1e-05,0.52752]
[1776809908331,64.3,75455.95,0.1,0.00756,1e-05,0.52388]
[1776809911353,64.3,75450.94,0.1,0.00746,1e-05,0.5168]
[1776809916970,64.3,75446.79,0.1,0.0074,1e-05,0.51354]
[1776809917996,64.3,75446.79,0.1,0.0074,1e-05,0.51354]
[1776809918092,64.3,75435.87,0.1,0.00727,1e-05,0.50505]
[1776809920041,64.3,75435.87,0.1,0.00727,1e-05,0.50505]
[1776809920142,64.3,75423.44,0.1,0.00711,1e-05,0.49553]
[1776809921428,64.3,75432.18,0.1,0.00722,1e-05,0.50221]
[1776809922434,64.3,75445.25,0.1,0.00738,1e-05,0.51233]
[1776809924450,64.3,75452.27,0.1,0.00747,1e-05,0.51784]
[1776809927041,64.3,75458.24,0.1,0.00755,1e-05,0.52257]
[1776809931498,64.3,75452.34,0.1,0.00747,1e-05,0.5179]
[1776809937111,64.3,75450.46,0.1,0.00745,1e-05,0.51642]
[1776809942574,64.3,75450.95,0.1,0.00746,1e-05,0.5168]
[1776809946283,64.3,75455.91,0.1,0.00752,1e-05,0.52072]
[1776809947182,64.3,75471.71,0.1,0.00773,1e-05,0.53335]
[1776809948337,64.3,75471.71,0.1,0.00773,1e-05,0.53335]
[1776809948617,64.3,75476.8,0.1,0.00779,1e-05,0.53748]
[1776809951991,64.3,75479.57,0.1,0.00783,1e-05,0.53973]
[1776809952021,64.3,75472.6,0.1,0.00774,1e-05,0.53407]
[1776809953653,64.3,75444.4,0.1,0.00737,1e-05,0.51167]
[1776809956676,64.3,75430.62,0.1,0.0072,1e-05,0.50101]
[1776809957681,64.3,75404.46,0.1,0.00688,1e-05,0.48128]
[1776809959001,64.3,75404.46,0.1,0.00688,1e-05,0.48128]
[1776809959010,64.3,75388.2,0.1,0.00669,1e-05,0.46934]
[1776809964730,64.3,75388.94,0.1,0.0067,1e-05,0.46988]
[1776809965737,64.3,75376.69,0.1,0.00656,1e-05,0.46104]
[1776809966733,64.3,75376.69,0.1,0.00656,1e-05,0.46104]
[1776809966836,64.3,75376.7,0.1,0.00656,1e-05,0.46105]
[1776809968708,64.3,75376.23,0.1,0.00655,1e-05,0.46071]
[1776809968807,64.3,75351.81,0.1,0.00628,1e-05,0.44351]
[1776809972374,64.3,75356.06,0.1,0.00629,1e-05,0.44368]
[1776809972791,64.3,75358.71,0.1,0.00632,1e-05,0.44552]
[1776809973797,64.3,75373.13,0.1,0.00648,1e-05,0.45565]
[1776809977826,64.3,75389.19,0.1,0.00666,1e-05,0.46716]
[1776809978991,64.3,75389.19,0.1,0.00666,1e-05,0.46716]
[1776809979060,64.3,75394.11,0.1,0.00672,1e-05,0.47074]
[1776809984878,64.3,75399.95,0.1,0.00679,1e-05,0.47501]
[1776809989915,64.3,75400.15,0.1,0.00679,1e-05,0.47516]
[1776809990920,64.3,75393.78,0.1,0.00672,1e-05,0.4705]
[1776809991486,64.3,75393.78,0.1,0.00672,1e-05,0.4705]
[1776809991947,64.3,75391.22,0.1,0.00669,1e-05,0.46864]
[1776809992940,64.3,75367.42,0.1,0.00641,1e-05,0.45162]
[1776809993947,64.3,75349.15,0.1,0.00621,1e-05,0.4389]
[1776809996969,64.3,75330.76,0.1,0.00601,1e-05,0.42641]
[1776810002003,64.3,75324.57,0.1,0.00595,1e-05,0.42227]
[1776810006148,64.3,75326.13,0.1,0.00597,1e-05,0.42331]
[1776810006245,64.3,75332.02,0.1,0.00603,1e-05,0.42726]
[1776810012081,64.3,75332.17,0.1,0.00603,1e-05,0.42736]
[1776810013977,64.3,75332.58,0.1,0.00603,1e-05,0.42763]
[1776810014105,64.3,75333.68,0.1,0.00605,1e-05,0.42838]
[1776810016109,64.3,75354.47,0.1,0.00627,1e-05,0.44258]
[1776810021144,64.3,75362.44,0.1,0.00636,1e-05,0.44812]
[1776810023250,64.3,75371.28,0.1,0.00646,1e-05,0.45434]
[1776810024165,64.3,75371.01,0.1,0.00645,1e-05,0.45415]
[1776810029200,64.3,75368.57,0.1,0.00643,1e-05,0.45243]
[1776810034235,64.3,75366.53,0.1,0.00637,1e-05,0.44818]
[1776810039269,64.3,75361.91,0.1,0.00631,1e-05,0.44495]
[1776810041061,64.3,75361.56,0.1,0.00631,1e-05,0.44471]
[1776810041285,64.3,75361.24,0.1,0.00631,1e-05,0.44449]
[1776810043218,64.3,75365.58,0.1,0.00635,1e-05,0.44751]
[1776810043297,64.3,75366.1,0.1,0.00636,1e-05,0.44788]
[1776810048339,64.3,75366.33,0.1,0.00636,1e-05,0.44804]
[1776810054400,64.3,75365.59,0.1,0.00635,1e-05,0.44752]
[1776810057675,64.3,75365.16,0.1,0.00635,1e-05,0.44722]
[1776810057749,64.3,75380.94,0.1,0.00653,1e-05,0.45836]
[1776810063468,64.3,75387.61,0.1,0.0066,1e-05,0.46314]
[1776810065483,64.3,75388.43,0.1,0.00661,1e-05,0.46373]
[1776810065556,64.3,75388.97,0.1,0.00662,1e-05,0.46412]
[1776810068049,64.3,75382.59,0.1,0.00655,1e-05,0.45954]
[1776810069524,64.3,75388.54,0.1,0.00661,1e-05,0.46381]
[1776810073552,64.3,75398.62,0.1,0.00673,1e-05,0.47112]
[1776810076576,64.3,75404.79,0.1,0.0068,1e-05,0.47564]
[1776810081823,64.3,75403.14,0.1,0.00678,1e-05,0.47443]
[1776810081915,64.3,75397.37,0.1,0.00672,1e-05,0.47021]
[1776810083728,64.3,75396.01,0.1,0.0067,1e-05,0.46922]
[1776810083829,64.3,75358.46,0.1,0.00628,1e-05,0.44256]
[1776810089665,64.3,75363.21,0.1,0.00633,1e-05,0.44586]
[1776810095707,64.3,75361.61,0.1,0.00627,1e-05,0.44195]
[1776810100742,64.3,75359.97,0.1,0.00625,1e-05,0.44082]
[1776810106784,64.3,75360.42,0.1,0.00626,1e-05,0.44113]
[1776810108335,64.3,75354.07,0.1,0.00619,1e-05,0.43676]
[1776810110811,64.3,75360.13,0.1,0.00626,1e-05,0.44093]
[1776810115849,64.3,75368.13,0.1,0.00634,1e-05,0.44649]
[1776810120884,64.3,75368.41,0.1,0.00635,1e-05,0.44668]
[1776810125921,64.3,75367.48,0.1,0.00634,1e-05,0.44603]
[1776810130955,64.3,75341.76,0.1,0.00606,1e-05,0.42839]
[1776810131961,64.3,75335.23,0.1,0.00599,1e-05,0.424]
[1776810136995,64.3,75338.51,0.1,0.00602,1e-05,0.4262]
[1776810140022,64.3,75332.06,0.1,0.00595,1e-05,0.42188]
[1776810145054,64.3,75329.37,0.1,0.00593,1e-05,0.42009]
[1776810149082,64.3,75320.75,0.1,0.00584,1e-05,0.41441]
[1776810151096,64.3,75317.63,0.1,0.00577,1e-05,0.40972]
[1776810156131,64.3,75321.93,0.1,0.00581,1e-05,0.41252]
[1776810161165,64.3,75320.66,0.1,0.0058,1e-05,0.41169]
[1776810166201,64.3,75321.2,0.1,0.0058,1e-05,0.41205]
[1776810171238,64.3,75320.38,0.1,0.0058,1e-05,0.41151]
[1776810176274,64.3,75320.95,0.1,0.0058,1e-05,0.41188]
[1776810178288,64.3,75329.3,0.1,0.00589,1e-05,0.41737]
[1776810182817,64.3,75329.1,0.1,0.00589,1e-05,0.41724]
[1776810183324,64.3,75329.7,0.1,0.00589,1e-05,0.41763]
[1776810186447,64.3,75325.54,0.1,0.00585,1e-05,0.41489]
[1776810186448,64.3,75324.54,0.1,0.00584,1e-05,0.41423]
[1776810190005,64.3,75325.61,0.1,0.00585,1e-05,0.41494]
[1776810190372,64.3,75324.84,0.1,0.00584,1e-05,0.41443]
[1776810191380,64.3,75310.94,0.1,0.0057,1e-05,0.40539]
[1776810192843,64.3,75307.18,0.1,0.00566,1e-05,0.40297]
[1776810193393,64.3,75305.69,0.1,0.00565,1e-05,0.40201]
[1776810197422,64.3,75297.89,0.1,0.00557,1e-05,0.39705]
[1776810199435,64.3,75308.29,0.1,0.00567,1e-05,0.40368]
[1776810204470,64.3,75303.6,0.1,0.00563,1e-05,0.40068]
[1776810206484,64.3,75297.56,0.1,0.00557,1e-05,0.39684]
[1776810211518,64.3,75295.05,0.1,0.00551,1e-05,0.39268]
[1776810215547,64.3,75301.12,0.1,0.00557,1e-05,0.39651]
[1776810220581,64.3,75299.65,0.1,0.00555,1e-05,0.39558]
[1776810222596,64.3,75308.09,0.1,0.00564,1e-05,0.40095]
[1776810227631,64.3,75309.75,0.1,0.00565,1e-05,0.40201]
[1776810232666,64.3,75314.44,0.1,0.0057,1e-05,0.40502]
[1776810237701,64.3,75314.13,0.1,0.0057,1e-05,0.40482]
[1776810240723,64.3,75320.31,0.1,0.00576,1e-05,0.40882]
[1776810245758,64.3,75326.02,0.1,0.00582,1e-05,0.41254]
[1776810251803,64.3,75330.26,0.1,0.00586,1e-05,0.41533]
[1776810256839,64.3,75331.99,0.1,0.00588,1e-05,0.41647]
[1776810262880,64.3,75333.54,0.1,0.0059,1e-05,0.41749]
[1776810267915,64.3,75335.26,0.1,0.00591,1e-05,0.41863]
[1776810270938,64.3,75341.33,0.1,0.00598,1e-05,0.42267]
[1776810273301,64.3,75343.8,0.1,0.00597,1e-05,0.42161]
[1776810273368,64.3,75348.91,0.1,0.00602,1e-05,0.42503]
[1776810275307,64.3,75348.91,0.1,0.00602,1e-05,0.42503]
[1776810275337,64.3,75354.06,0.1,0.00608,1e-05,0.42851]
[1776810281008,64.3,75351.79,0.1,0.00605,1e-05,0.42697]
[1776810286040,64.3,75351.0,0.1,0.00604,1e-05,0.42644]
[1776810291076,64.3,75350.92,0.1,0.00604,1e-05,0.42639]
[1776810296110,64.3,75349.55,0.1,0.00603,1e-05,0.42546]
[1776810301149,64.3,75359.76,0.1,0.00614,1e-05,0.43237]
[1776810303160,64.3,75366.26,0.1,0.00621,1e-05,0.43682]
[1776810308194,64.3,75365.89,0.1,0.0062,1e-05,0.43657]
[1776810313230,64.3,75366.38,0.1,0.00621,1e-05,0.4369]
[1776810318265,64.3,75370.43,0.1,0.00625,1e-05,0.43969]
[1776810323300,64.3,75374.65,0.1,0.0063,1e-05,0.44262]
[1776810328335,64.3,75377.05,0.1,0.00633,1e-05,0.44429]
[1776810330349,64.3,75370.95,0.1,0.00626,1e-05,0.44005]
[1776810331357,64.3,75368.45,0.1,0.00619,1e-05,0.43555]
[1776810336391,64.3,75367.49,0.1,0.00618,1e-05,0.43489]
[1776810341426,64.3,75366.78,0.1,0.00618,1e-05,0.43441]
[1776810345455,64.3,75373.92,0.1,0.00625,1e-05,0.43932]
[1776810350490,64.3,75377.56,0.1,0.00629,1e-05,0.44184]
[1776810355525,64.3,75378.37,0.1,0.0063,1e-05,0.4424]
[1776810361568,64.3,75378.55,0.1,0.0063,1e-05,0.44253]
[1776810366602,64.3,75378.34,0.1,0.0063,1e-05,0.44238]
[1776810371638,64.3,75378.77,0.1,0.00631,1e-05,0.44268]
[1776810376675,64.3,75378.66,0.1,0.00631,1e-05,0.4426]
[1776810380702,64.3,75366.32,0.1,0.00617,1e-05,0.43409]
[1776810382716,64.3,75360.35,0.1,0.00611,1e-05,0.43003]
[1776810385744,64.3,75352.16,0.1,0.00602,1e-05,0.4245]
[1776810390779,64.3,75350.08,0.1,0.006,1e-05,0.4231]
[1776810395815,64.3,75348.76,0.1,0.00594,1e-05,0.41951]
[1776810403871,64.3,75349.16,0.1,0.00595,1e-05,0.41978]
[1776810407899,64.3,75358.48,0.1,0.00605,1e-05,0.42602]
[1776810412934,64.3,75358.17,0.1,0.00604,1e-05,0.42581]
[1776810417969,64.3,75357.78,0.1,0.00604,1e-05,0.42555]
[1776810423015,64.3,75360.39,0.1,0.00607,1e-05,0.42731]
[1776810425029,64.3,75351.34,0.1,0.00597,1e-05,0.42123]
[1776810430598,64.3,75351.65,0.1,0.00597,1e-05,0.42144]
[1776810436105,64.3,75351.83,0.1,0.00598,1e-05,0.42156]
[1776810442149,64.3,75352.69,0.1,0.00599,1e-05,0.42213]
[1776810447184,64.3,75355.46,0.1,0.00602,1e-05,0.42399]
[1776810452219,64.3,75355.74,0.1,0.00598,1e-05,0.42146]
[1776810457253,64.3,75354.87,0.1,0.00597,1e-05,0.42088]
[1776810462290,64.3,75362.97,0.1,0.00606,1e-05,0.42631]
[1776810467325,64.3,75363.57,0.1,0.00606,1e-05,0.42672]
[1776810472359,64.3,75363.27,0.1,0.00606,1e-05,0.42652]
[1776810477395,64.3,75362.06,0.1,0.00605,1e-05,0.4257]
[1776810482430,64.3,75361.7,0.1,0.00604,1e-05,0.42546]
[1776810486458,64.3,75355.61,0.1,0.00598,1e-05,0.42137]
[1776810491493,64.3,75353.16,0.1,0.00595,1e-05,0.41974]
[1776810496531,64.3,75347.3,0.1,0.00589,1e-05,0.41585]
[1776810501563,64.3,75347.19,0.1,0.00589,1e-05,0.41578]
[1776810508612,64.3,75346.97,0.1,0.00589,1e-05,0.41563]
[1776810513647,64.3,75349.06,0.1,0.00587,1e-05,0.41432]
[1776810516668,64.3,75356.23,0.1,0.00595,1e-05,0.41907]
[1776810521707,64.3,75347.99,0.1,0.00586,1e-05,0.41362]
[1776810526738,64.3,75346.21,0.1,0.00584,1e-05,0.41245]
[1776810531774,64.3,75341.27,0.1,0.00579,1e-05,0.40922]
[1776810532780,64.3,75334.9,0.1,0.00573,1e-05,0.40508]
[1776810537816,64.3,75334.83,0.1,0.00573,1e-05,0.40503]
[1776810542851,64.3,75342.86,0.1,0.00581,1e-05,0.41025]
[1776810544864,64.3,75348.91,0.1,0.00587,1e-05,0.41423]
[1776810549900,64.3,75350.12,0.1,0.00588,1e-05,0.41502]
[1776810554939,64.3,75353.32,0.1,0.00592,1e-05,0.41714]
[1776810559973,64.3,75353.7,0.1,0.00592,1e-05,0.41739]
[1776810565010,64.3,75352.77,0.1,0.00591,1e-05,0.41678]
[1776810570043,64.3,75359.4,0.1,0.00598,1e-05,0.42119]
[1776810575078,64.3,75359.13,0.1,0.00594,1e-05,0.41829]
[1776810581650,64.3,75357.48,0.1,0.00592,1e-05,0.4172]
[1776810587163,64.3,75356.2,0.1,0.00591,1e-05,0.41635]
[1776810592198,64.3,75353.45,0.1,0.00588,1e-05,0.41453]
[1776810597231,64.3,75352.74,0.1,0.00587,1e-05,0.41406]
[1776810602267,64.3,75351.52,0.1,0.00586,1e-05,0.41326]
[1776810605289,64.3,75359.77,0.1,0.00595,1e-05,0.41872]
[1776810609317,64.3,75368.17,0.1,0.00604,1e-05,0.42434]
[1776810615359,64.3,75373.54,0.1,0.0061,1e-05,0.42797]
[1776810619386,64.3,75364.56,0.1,0.006,1e-05,0.42192]
[1776810626437,64.3,75364.24,0.1,0.006,1e-05,0.4217]
[1776810628452,64.3,75356.66,0.1,0.00592,1e-05,0.41665]
[1776810631474,64.3,75351.45,0.1,0.00582,1e-05,0.41053]
[1776810636507,64.3,75350.05,0.1,0.00581,1e-05,0.40962]
[1776810641542,64.3,75350.34,0.1,0.00581,1e-05,0.40981]
[1776810646578,64.3,75351.47,0.1,0.00582,1e-05,0.41055]
[1776810651611,64.3,75354.78,0.1,0.00586,1e-05,0.41272]
[1776810656647,64.3,75358.77,0.1,0.0059,1e-05,0.41535]
[1776810659669,64.3,75367.11,0.1,0.00599,1e-05,0.4209]
[1776810661712,64.3,75369.49,0.1,0.00601,1e-05,0.42249]
[1776810661787,64.3,75371.14,0.1,0.00603,1e-05,0.4236]
[1776810665440,64.3,75370.77,0.1,0.00603,1e-05,0.42335]
[1776810665710,64.3,75370.87,0.1,0.00603,1e-05,0.42342]
[1776810670748,64.3,75376.42,0.1,0.00609,1e-05,0.42717]
[1776810675790,64.3,75376.38,0.1,0.00609,1e-05,0.42714]
[1776810680826,64.3,75375.93,0.1,0.00608,1e-05,0.42683]
[1776810681920,64.3,75375.93,0.1,0.00608,1e-05,0.42683]
[1776810681830,64.3,75382.87,0.1,0.00616,1e-05,0.43155]
[1776810682839,64.3,75389.77,0.1,0.00623,1e-05,0.43629]
[1776810683850,64.3,75359.28,0.1,0.00591,1e-05,0.41569]
[1776810686455,64.3,75355.55,0.1,0.00587,1e-05,0.41323]
[1776810686862,64.3,75363.14,0.1,0.00595,1e-05,0.41825]
[1776810691897,64.3,75367.18,0.1,0.00595,1e-05,0.41823]
[1776810696946,64.3,75363.56,0.1,0.00591,1e-05,0.41582]
[1776810700960,64.3,75370.37,0.1,0.00599,1e-05,0.42035]
[1776810705995,64.3,75368.89,0.1,0.00597,1e-05,0.41937]
[1776810707341,64.3,75367.93,0.1,0.00596,1e-05,0.41873]
[1776810708019,64.3,75367.87,0.1,0.00596,1e-05,0.41869]
[1776810709020,64.3,75341.14,0.1,0.00568,1e-05,0.40119]
[1776810710027,64.3,75324.11,0.1,0.00551,1e-05,0.39036]
[1776810713853,64.3,75321.26,0.1,0.00548,1e-05,0.38857]
[1776810714068,64.3,75321.57,0.1,0.00548,1e-05,0.38877]
[1776810714276,64.3,75321.57,0.1,0.00548,1e-05,0.38877]
[1776810715066,64.3,75317.75,0.1,0.00545,1e-05,0.38638]
[1776810716071,64.3,75299.97,0.1,0.00528,1e-05,0.37544]
[1776810721107,64.3,75315.1,0.1,0.00542,1e-05,0.38473]
[1776810726143,64.3,75320.4,0.1,0.00547,1e-05,0.38803]
[1776810728155,64.3,75334.42,0.1,0.00561,1e-05,0.39688]
[1776810733191,64.3,75337.63,0.1,0.00565,1e-05,0.39893]
[1776810734710,64.3,75337.63,0.1,0.00565,1e-05,0.39893]
[1776810734812,64.3,75339.09,0.1,0.00566,1e-05,0.39987]
[1776810740241,64.3,75337.06,0.1,0.00564,1e-05,0.39857]
[1776810745277,64.3,75345.52,0.1,0.00573,1e-05,0.40401]
[1776810748297,64.3,75351.35,0.1,0.00579,1e-05,0.4078]
[1776810753331,64.3,75360.83,0.1,0.00585,1e-05,0.41132]
[1776810758367,64.3,75362.8,0.1,0.00587,1e-05,0.41262]
[1776810763401,64.3,75364.13,0.1,0.00588,1e-05,0.4135]
[1776810768436,64.3,75364.32,0.1,0.00588,1e-05,0.41362]
[1776810773471,64.3,75363.29,0.1,0.00587,1e-05,0.41294]
[1776810780522,64.3,75362.62,0.1,0.00587,1e-05,0.4125]
[1776810783064,64.3,75369.74,0.1,0.00594,1e-05,0.41721]
[1776810788578,64.3,75370.05,0.1,0.00594,1e-05,0.41742]
[1776810793028,64.3,75373.3,0.1,0.00598,1e-05,0.41959]
[1776810793128,64.3,75373.64,0.1,0.00598,1e-05,0.41981]
[1776810794654,64.3,75352.71,0.1,0.00576,1e-05,0.40602]
[1776810796666,64.3,75335.4,0.1,0.00559,1e-05,0.3949]
[1776810798978,64.3,75334.89,0.1,0.00558,1e-05,0.39457]
[1776810799079,64.3,75333.88,0.1,0.00557,1e-05,0.39393]
[1776810804723,64.3,75332.09,0.1,0.00555,1e-05,0.3928]
[1776810809759,64.3,75331.44,0.1,0.00555,1e-05,0.39239]
[1776810814794,64.3,75331.33,0.1,0.00551,1e-05,0.38973]
[1776810819829,64.3,75330.01,0.1,0.0055,1e-05,0.3889]
[1776810824864,64.3,75329.46,0.1,0.00549,1e-05,0.38855]
[1776810829899,64.3,75331.98,0.1,0.00552,1e-05,0.39014]
[1776810833927,64.3,75339.28,0.1,0.00559,1e-05,0.39475]
[1776810836948,64.3,75346.52,0.1,0.00566,1e-05,0.39937]
[1776810841983,64.3,75347.0,0.1,0.00567,1e-05,0.39968]
[1776810847018,64.3,75346.52,0.1,0.00566,1e-05,0.39937]
[1776810852053,64.3,75347.26,0.1,0.00567,1e-05,0.39985]
[1776810857088,64.3,75351.0,0.1,0.00571,1e-05,0.40225]
[1776810862126,64.3,75345.56,0.1,0.00565,1e-05,0.39876]
[1776810864136,64.3,75339.62,0.1,0.00559,1e-05,0.39497]
[1776810868172,64.3,75333.53,0.1,0.00553,1e-05,0.39111]
[1776810871487,64.3,75334.63,0.1,0.00551,1e-05,0.38921]
[1776810872199,64.3,75333.94,0.1,0.0055,1e-05,0.38878]
[1776810877235,64.3,75343.07,0.1,0.00559,1e-05,0.39455]
[1776810882272,64.3,75351.56,0.1,0.00568,1e-05,0.39997]
[1776810887309,64.3,75355.12,0.1,0.00571,1e-05,0.40226]
[1776810892343,64.3,75363.57,0.1,0.0058,1e-05,0.40775]
[1776810897377,64.3,75370.63,0.1,0.00587,1e-05,0.41239]
[1776810902414,64.3,75373.97,0.1,0.00591,1e-05,0.41459]
[1776810907448,64.3,75376.62,0.1,0.00594,1e-05,0.41635]
[1776810912483,64.3,75377.66,0.1,0.00595,1e-05,0.41704]
[1776810917519,64.3,75378.14,0.1,0.00595,1e-05,0.41736]
[1776810922552,64.3,75371.83,0.1,0.00589,1e-05,0.41318]
[1776810928594,64.3,75374.66,0.1,0.00592,1e-05,0.41505]
[1776810933630,64.3,75369.3,0.1,0.00582,1e-05,0.40882]
[1776810938666,64.3,75367.92,0.1,0.00581,1e-05,0.40791]
[1776810944195,64.3,75373.06,0.1,0.00586,1e-05,0.41129]
[1776810949743,64.3,75379.52,0.1,0.00593,1e-05,0.41556]
[1776810954780,64.3,75384.9,0.1,0.00599,1e-05,0.41914]
[1776810959813,64.3,75383.93,0.1,0.00598,1e-05,0.4185]
[1776810965855,64.3,75375.55,0.1,0.00589,1e-05,0.41293]
[1776810970892,64.3,75377.89,0.1,0.00591,1e-05,0.41448]
[1776810975925,64.3,75378.38,0.1,0.00592,1e-05,0.4148]
[1776810980961,64.3,75380.31,0.1,0.00594,1e-05,0.41608]
[1776810985998,64.3,75386.51,0.1,0.00601,1e-05,0.42022]
[1776810991034,64.3,75384.44,0.1,0.00595,1e-05,0.4161]
[1776810996068,64.3,75384.74,0.1,0.00595,1e-05,0.4163]
[1776811001103,64.3,75384.47,0.1,0.00595,1e-05,0.41612]
[1776811006146,64.3,75395.66,0.1,0.00607,1e-05,0.42362]
[1776811007153,64.3,75414.55,0.1,0.00627,1e-05,0.43654]
[1776811012190,64.3,75412.47,0.1,0.00625,1e-05,0.4351]
[1776811017223,64.3,75415.42,0.1,0.00628,1e-05,0.43715]
[1776811021251,64.3,75430.55,0.1,0.00645,1e-05,0.44774]
[1776811026286,64.3,75432.15,0.1,0.00647,1e-05,0.44887]
[1776811031321,64.3,75435.39,0.1,0.00651,1e-05,0.45117]
[1776811036356,64.3,75425.86,0.1,0.0064,1e-05,0.44443]
[1776811041390,64.3,75425.5,0.1,0.0064,1e-05,0.44418]
[1776811046426,64.3,75424.86,0.1,0.00639,1e-05,0.44373]
[1776811051460,64.3,75424.4,0.1,0.00634,1e-05,0.44056]
[1776811055490,64.3,75403.1,0.1,0.00611,1e-05,0.42589]
[1776811060523,64.3,75398.73,0.1,0.00606,1e-05,0.42293]
[1776811066566,64.3,75396.16,0.1,0.00603,1e-05,0.4212]
[1776811071601,64.3,75398.84,0.1,0.00606,1e-05,0.42301]
[1776811076635,64.3,75402.5,0.1,0.0061,1e-05,0.42548]
[1776811081672,64.3,75403.06,0.1,0.00611,1e-05,0.42586]
[1776811086706,64.3,75413.09,0.1,0.00622,1e-05,0.43272]
[1776811091741,64.3,75400.41,0.1,0.00608,1e-05,0.42407]
[1776811096775,64.3,75398.58,0.1,0.00606,1e-05,0.42283]
[1776811101811,64.3,75403.22,0.1,0.00611,1e-05,0.42597]
[1776811106846,64.3,75405.2,0.1,0.00613,1e-05,0.42732]
[1776811115388,64.3,75405.68,0.1,0.0061,1e-05,0.42486]
[1776811120944,64.3,75406.82,0.1,0.00611,1e-05,0.42564]
[1776811125978,64.3,75413.21,0.1,0.00618,1e-05,0.42999]
[1776811132021,64.3,75415.85,0.1,0.00621,1e-05,0.43181]
[1776811137055,64.3,75416.75,0.1,0.00622,1e-05,0.43242]
[1776811142091,64.3,75416.19,0.1,0.00621,1e-05,0.43204]
[1776811147126,64.3,75404.71,0.1,0.00609,1e-05,0.42421]
[1776811152160,64.3,75395.78,0.1,0.00599,1e-05,0.4182]
[1776811157196,64.3,75395.68,0.1,0.00599,1e-05,0.41813]
[1776811162233,64.3,75396.83,0.1,0.006,1e-05,0.4189]
[1776811167265,64.3,75402.66,0.1,0.00606,1e-05,0.42282]
[1776811172302,64.3,75402.75,0.1,0.00603,1e-05,0.42012]
[1776811177336,64.3,75398.48,0.1,0.00598,1e-05,0.41726]
[1776811182371,64.3,75393.47,0.1,0.00593,1e-05,0.41392]
[1776811187406,64.3,75384.27,0.1,0.00583,1e-05,0.40785]
[1776811192442,64.3,75385.08,0.1,0.00584,1e-05,0.40838]
[1776811197476,64.3,75372.27,0.1,0.00571,1e-05,0.40005]
[1776811202511,64.3,75371.2,0.1,0.00569,1e-05,0.39936]
[1776811207546,64.3,75371.49,0.1,0.0057,1e-05,0.39954]
[1776811212581,64.3,75373.15,0.1,0.00571,1e-05,0.40062]
[1776811217615,64.3,75374.5,0.1,0.00573,1e-05,0.40149]
[1776811222651,64.3,75375.7,0.1,0.00574,1e-05,0.40226]
[1776811228696,64.3,75376.14,0.1,0.00575,1e-05,0.40255]
[1776811233738,64.3,75390.65,0.1,0.00586,1e-05,0.40934]
[1776811241787,64.3,75393.06,0.1,0.00588,1e-05,0.41092]
[1776811246823,64.3,75402.11,0.1,0.00598,1e-05,0.41694]
[1776811251859,64.3,75405.26,0.1,0.00601,1e-05,0.41904]
[1776811256894,64.3,75406.41,0.1,0.00603,1e-05,0.41982]
[1776811261929,64.3,75406.43,0.1,0.00603,1e-05,0.41983]
[1776811266964,64.3,75407.47,0.1,0.00604,1e-05,0.42053]
[1776811276520,64.3,75406.64,0.1,0.00603,1e-05,0.41997]
[1776811282069,64.3,75406.18,0.1,0.00602,1e-05,0.41966]
[1776811287104,64.3,75405.77,0.1,0.00602,1e-05,0.41939]
[1776811291132,64.3,75398.76,0.1,0.00591,1e-05,0.41197]
[1776811296662,64.3,75388.35,0.1,0.0058,1e-05,0.40512]
[1776811300194,64.3,75402.09,0.1,0.00594,1e-05,0.41418]
[1776811306732,64.3,75400.3,0.1,0.00592,1e-05,0.41299]
[1776811312279,64.3,75390.63,0.1,0.00582,1e-05,0.40662]
[1776811317314,64.3,75377.73,0.1,0.00569,1e-05,0.39824]
[1776811322349,64.3,75376.48,0.1,0.00567,1e-05,0.39744]
[1776811327385,64.3,75375.0,0.1,0.00566,1e-05,0.39649]
[1776811332421,64.3,75375.92,0.1,0.00567,1e-05,0.39708]
[1776811337459,64.3,75377.12,0.1,0.00568,1e-05,0.39785]
[1776811342494,64.3,75397.78,0.1,0.0059,1e-05,0.41132]
[1776811345515,64.3,75411.56,0.1,0.00604,1e-05,0.42052]
[1776811351562,64.3,75411.95,0.1,0.00601,1e-05,0.41801]
[1776811356593,64.3,75409.82,0.1,0.00599,1e-05,0.41659]
[1776811362635,64.3,75411.38,0.1,0.006,1e-05,0.41763]
[1776811367672,64.3,75412.63,0.1,0.00602,1e-05,0.41847]
[1776811372708,64.3,75410.93,0.1,0.006,1e-05,0.41733]
[1776811377743,64.3,75412.66,0.1,0.00602,1e-05,0.41849]
[1776811382776,64.3,75410.57,0.1,0.00599,1e-05,0.41709]
[1776811387813,64.3,75419.47,0.1,0.00609,1e-05,0.42308]
[1776811392846,64.3,75424.12,0.1,0.00614,1e-05,0.42624]
[1776811397881,64.3,75426.22,0.1,0.00617,1e-05,0.42767]
[1776811402916,64.3,75426.59,0.1,0.00617,1e-05,0.42793]
[1776811405938,64.3,75441.36,0.1,0.00633,1e-05,0.43813]
[1776811407447,64.3,75456.79,0.1,0.00651,1e-05,0.449]
[1776811408963,64.3,75474.98,0.1,0.00672,1e-05,0.46211]
[1776811413995,64.3,75487.75,0.1,0.00684,1e-05,0.46849]
[1776811419030,64.3,75489.26,0.1,0.00685,1e-05,0.4696]
[1776811424067,64.3,75501.36,0.1,0.007,1e-05,0.47862]
[1776811426082,64.3,75520.58,0.1,0.00724,1e-05,0.49324]
[1776811431117,64.3,75530.23,0.1,0.00737,1e-05,0.50072]
[1776811436151,64.3,75546.69,0.1,0.00758,1e-05,0.51369]
[1776811441186,64.3,75535.48,0.1,0.00743,1e-05,0.50482]
[1776811446221,64.3,75543.32,0.1,0.00754,1e-05,0.51101]
[1776811451256,64.3,75546.05,0.1,0.00757,1e-05,0.51318]
[1776811457802,64.3,75547.82,0.1,0.0076,1e-05,0.51459]
[1776811463340,64.3,75548.67,0.1,0.00761,1e-05,0.51527]
[1776811468374,64.3,75552.07,0.1,0.00765,1e-05,0.51799]
[1776811473410,64.3,75551.75,0.1,0.0076,1e-05,0.51451]
[1776811478444,64.3,75546.24,0.1,0.00753,1e-05,0.51013]
[1776811484487,64.3,75546.63,0.1,0.00753,1e-05,0.51043]
[1776811489523,64.3,75547.02,0.1,0.00754,1e-05,0.51074]
[1776811494559,64.3,75548.3,0.1,0.00756,1e-05,0.51176]
[1776811499593,64.3,75548.48,0.1,0.00756,1e-05,0.5119]
[1776811502614,64.3,75531.39,0.1,0.00734,1e-05,0.49847]
[1776811508655,64.3,75532.82,0.1,0.00735,1e-05,0.49958]
[1776811513691,64.3,75544.06,0.1,0.0075,1e-05,0.5084]
[1776811518728,64.3,75542.46,0.1,0.00748,1e-05,0.50714]
[1776811523762,64.3,75534.37,0.1,0.00737,1e-05,0.50079]
[1776811528797,64.3,75530.47,0.1,0.00732,1e-05,0.49775]
[1776811533836,64.3,75540.81,0.1,0.00741,1e-05,0.50266]
[1776811538874,64.3,75534.7,0.1,0.00733,1e-05,0.4979]
[1776811543906,64.3,75534.9,0.1,0.00734,1e-05,0.49805]
[1776811548944,64.3,75535.19,0.1,0.00734,1e-05,0.49828]
[1776811553976,64.3,75539.75,0.1,0.0074,1e-05,0.50183]
[1776811559015,64.3,75537.38,0.1,0.00737,1e-05,0.49998]
[1776811564051,64.3,75533.9,0.1,0.00732,1e-05,0.49727]
[1776811569087,64.3,75535.81,0.1,0.00735,1e-05,0.49876]
[1776811574122,64.3,75534.79,0.1,0.00733,1e-05,0.49796]
[1776811579160,64.3,75532.48,0.1,0.0073,1e-05,0.49617]
[1776811584194,64.3,75531.74,0.1,0.0073,1e-05,0.4956]
[1776811589230,64.3,75535.49,0.1,0.00734,1e-05,0.49851]
[1776811594265,64.3,75535.98,0.1,0.0073,1e-05,0.49574]
[1776811600309,64.3,75537.34,0.1,0.00732,1e-05,0.4968]
[1776811605343,64.3,75534.92,0.1,0.00729,1e-05,0.49492]
[1776811610378,64.3,75533.25,0.1,0.00727,1e-05,0.49363]
[1776811615413,64.3,75531.87,0.1,0.00725,1e-05,0.49257]
[1776811620447,64.3,75528.89,0.1,0.00721,1e-05,0.49027]
[1776811625482,64.3,75532.63,0.1,0.00726,1e-05,0.49315]
[1776811631525,64.3,75528.6,0.1,0.00721,1e-05,0.49005]
[1776811636561,64.3,75523.37,0.1,0.00714,1e-05,0.48605]
[1776811641595,64.3,75526.13,0.1,0.00718,1e-05,0.48816]
[1776811646632,64.3,75526.93,0.1,0.00719,1e-05,0.48877]
[1776811651665,64.3,75528.13,0.1,0.00716,1e-05,0.48658]
[1776811656701,64.3,75531.75,0.1,0.00721,1e-05,0.48935]
[1776811661736,64.3,75530.45,0.1,0.00719,1e-05,0.48835]
[1776811666771,64.3,75531.9,0.1,0.00721,1e-05,0.48946]
[1776811671805,64.3,75532.63,0.1,0.00722,1e-05,0.49002]
[1776811677849,64.3,75533.33,0.1,0.00723,1e-05,0.49056]
[1776811682887,64.3,75554.85,0.1,0.0075,1e-05,0.50734]
[1776811687920,64.3,75558.3,0.1,0.00755,1e-05,0.51007]
[1776811692956,64.3,75559.95,0.1,0.00757,1e-05,0.51138]
[1776811697990,64.3,75558.1,0.1,0.00755,1e-05,0.50991]
[1776811703025,64.3,75550.9,0.1,0.00745,1e-05,0.50422]
[1776811708061,64.3,75549.91,0.1,0.00744,1e-05,0.50345]
[1776811713097,64.3,75549.54,0.1,0.00739,1e-05,0.49998]
[1776811718132,64.3,75538.09,0.1,0.00724,1e-05,0.4911]
[1776811723167,64.3,75538.06,0.1,0.00724,1e-05,0.49107]
[1776811728229,64.3,75538.28,0.1,0.00724,1e-05,0.49124]
[1776811733264,64.3,75536.71,0.1,0.00722,1e-05,0.49003]
[1776811738299,64.3,75537.49,0.1,0.00723,1e-05,0.49063]
[1776811743335,64.3,75535.03,0.1,0.0072,1e-05,0.48874]
[1776811748370,64.3,75535.59,0.1,0.00721,1e-05,0.48917]
[1776811753404,64.3,75535.81,0.1,0.00721,1e-05,0.48934]
[1776811758440,64.3,75536.32,0.1,0.00722,1e-05,0.48973]
[1776811763477,64.3,75536.58,0.1,0.00722,1e-05,0.48993]
[1776811768510,64.3,75541.17,0.1,0.00728,1e-05,0.49347]
[1776811773549,64.3,75544.12,0.1,0.00727,1e-05,0.49261]
[1776811776569,64.3,75524.22,0.1,0.00702,1e-05,0.47743]
[1776811781604,64.3,75518.36,0.1,0.00695,1e-05,0.47304]
[1776811786639,64.3,75512.16,0.1,0.00687,1e-05,0.46842]
[1776811791675,64.3,75515.78,0.1,0.00692,1e-05,0.47111]
[1776811794696,64.3,75500.66,0.1,0.00673,1e-05,0.45997]
[1776811800211,64.3,75496.36,0.1,0.00668,1e-05,0.45684]
[1776811805772,64.3,75510.16,0.1,0.00685,1e-05,0.46694]
[1776811810808,64.3,75510.53,0.1,0.00685,1e-05,0.46722]
[1776811815843,64.3,75510.63,0.1,0.00686,1e-05,0.46729]
[1776811820884,64.3,75512.24,0.1,0.00687,1e-05,0.46848]
[1776811825914,64.3,75523.59,0.1,0.00701,1e-05,0.47696]
[1776811833974,64.3,75524.1,0.1,0.00698,1e-05,0.47427]
[1776811839005,64.3,75512.64,0.1,0.00684,1e-05,0.46575]
[1776811844045,64.3,75512.32,0.1,0.00683,1e-05,0.46551]
[1776811849081,64.3,75512.11,0.1,0.00683,1e-05,0.46536]
[1776811855122,64.3,75514.55,0.1,0.00686,1e-05,0.46716]
[1776811858143,64.3,75528.52,0.1,0.00703,1e-05,0.47759]
[1776811863177,64.3,75533.47,0.1,0.00709,1e-05,0.48134]
[1776811868213,64.3,75532.42,0.1,0.00708,1e-05,0.48054]
[1776811873248,64.3,75534.0,0.1,0.0071,1e-05,0.48174]
[1776811878283,64.3,75534.7,0.1,0.00711,1e-05,0.48227]
[1776811883318,64.3,75542.32,0.1,0.00721,1e-05,0.48809]
[1776811888356,64.3,75541.1,0.1,0.00719,1e-05,0.48715]
[1776811893390,64.3,75540.36,0.1,0.00714,1e-05,0.48347]
[1776811898426,64.3,75547.62,0.1,0.00723,1e-05,0.48902]
[1776811903464,64.3,75553.86,0.1,0.00731,1e-05,0.49384]
[1776811908497,64.3,75553.68,0.1,0.00731,1e-05,0.4937]
[1776811913533,64.3,75554.03,0.1,0.00731,1e-05,0.49397]
[1776811918573,64.3,75552.43,0.1,0.00729,1e-05,0.49273]
[1776811923606,64.3,75552.87,0.1,0.0073,1e-05,0.49307]
[1776811929648,64.3,75553.55,0.1,0.0073,1e-05,0.4936]
[1776811934684,64.3,75555.57,0.1,0.00733,1e-05,0.49517]
[1776811939719,64.3,75555.27,0.1,0.00733,1e-05,0.49494]
[1776811945760,64.3,75556.41,0.1,0.00734,1e-05,0.49582]
[1776811951263,64.3,75556.4,0.1,0.0073,1e-05,0.49265]
[1776811956837,64.3,75557.05,0.1,0.0073,1e-05,0.49315]
[1776811961873,64.3,75554.33,0.1,0.00727,1e-05,0.49105]
[1776811966909,64.3,75556.52,0.1,0.0073,1e-05,0.49274]
[1776811971943,64.3,75556.24,0.1,0.00729,1e-05,0.49253]
[1776811976978,64.3,75555.56,0.1,0.00728,1e-05,0.492]
[1776811982013,64.3,75541.76,0.1,0.00711,1e-05,0.48142]
[1776811987048,64.3,75540.05,0.1,0.00709,1e-05,0.48013]
[1776811990069,64.3,75557.18,0.1,0.00731,1e-05,0.49325]
[1776811995105,64.3,75556.83,0.1,0.0073,1e-05,0.49298]
[1776812000140,64.3,75556.45,0.1,0.0073,1e-05,0.49269]
[1776812008196,64.3,75556.04,0.1,0.00729,1e-05,0.49237]
[1776812013230,64.3,75555.63,0.1,0.00724,1e-05,0.4889]
[1776812018266,64.3,75566.51,0.1,0.00738,1e-05,0.49734]
[1776812023304,64.3,75567.23,0.1,0.00739,1e-05,0.4979]
[1776812028338,64.3,75555.06,0.1,0.00723,1e-05,0.48846]
[1776812033374,64.3,75555.98,0.1,0.00724,1e-05,0.48917]
[1776812038409,64.3,75563.03,0.1,0.00734,1e-05,0.49463]
[1776812043445,64.3,75569.06,0.1,0.00741,1e-05,0.49933]
[1776812048487,64.3,75569.31,0.1,0.00742,1e-05,0.49953]
[1776812053525,64.3,75568.63,0.1,0.00741,1e-05,0.499]
[1776812058560,64.3,75574.23,0.1,0.00748,1e-05,0.5034]
[1776812062037,64.3,75589.62,0.1,0.00769,1e-05,0.51566]
[1776812067624,64.3,75589.28,0.1,0.00768,1e-05,0.51538]
[1776812072658,64.3,75585.19,0.1,0.00758,1e-05,0.50885]
[1776812077692,64.3,75584.16,0.1,0.00757,1e-05,0.50803]
[1776812082731,64.3,75583.4,0.1,0.00756,1e-05,0.50743]
[1776812087765,64.3,75586.43,0.1,0.0076,1e-05,0.50984]
[1776812092799,64.3,75580.34,0.1,0.00752,1e-05,0.505]
[1776812098840,64.3,75585.26,0.1,0.00758,1e-05,0.50891]
[1776812103877,64.3,75589.38,0.1,0.00764,1e-05,0.5122]
[1776812108910,64.3,75592.11,0.1,0.00767,1e-05,0.51439]
[1776812113946,64.3,75595.24,0.1,0.00772,1e-05,0.51691]
[1776812118981,64.3,75601.04,0.1,0.0078,1e-05,0.52161]
[1776812124018,64.3,75603.93,0.1,0.00784,1e-05,0.52396]
[1776812126031,64.3,75620.09,0.1,0.00806,1e-05,0.53728]
[1776812127881,64.3,75620.72,0.1,0.00807,1e-05,0.5378]
[1776812128045,64.3,75620.87,0.1,0.00807,1e-05,0.53793]
[1776812133086,64.3,75622.52,0.1,0.00805,1e-05,0.53593]
[1776812138121,64.3,75624.71,0.1,0.00808,1e-05,0.53775]
[1776812143156,64.3,75627.74,0.1,0.00812,1e-05,0.54029]
[1776812148191,64.3,75624.83,0.1,0.00808,1e-05,0.53785]
[1776812151565,64.3,75620.45,0.1,0.00802,1e-05,0.53421]
[1776812151632,64.3,75617.7,0.1,0.00798,1e-05,0.53193]
[1776812154873,64.3,75620.54,0.1,0.00802,1e-05,0.53429]
[1776812155572,64.3,75620.54,0.1,0.00802,1e-05,0.53429]
[1776812162289,64.3,75614.36,0.1,0.00793,1e-05,0.52918]
[1776812167328,64.3,75609.22,0.1,0.00786,1e-05,0.52496]
[1776812172364,64.3,75606.88,0.1,0.00783,1e-05,0.52305]
[1776812177399,64.3,75608.54,0.1,0.00785,1e-05,0.52441]
[1776812182433,64.3,75618.68,0.1,0.00799,1e-05,0.53274]
[1776812187468,64.3,75618.66,0.1,0.00799,1e-05,0.53273]
[1776812192503,64.3,75618.37,0.1,0.00794,1e-05,0.52914]
[1776812197538,64.3,75617.21,0.1,0.00792,1e-05,0.52818]
[1776812202572,64.3,75617.81,0.1,0.00793,1e-05,0.52868]
[1776812207608,64.3,75617.07,0.1,0.00792,1e-05,0.52807]
[1776812212643,64.3,75629.21,0.1,0.00809,1e-05,0.53813]
[1776812217682,64.3,75626.62,0.1,0.00805,1e-05,0.53597]
[1776812222717,64.3,75626.45,0.1,0.00805,1e-05,0.53583]
[1776812227196,64.3,75635.55,0.1,0.00818,1e-05,0.54344]
[1776812227754,64.3,75636.61,0.1,0.0082,1e-05,0.54434]
[1776812233235,64.3,75642.27,0.1,0.00828,1e-05,0.54912]
[1776812238830,64.3,75635.36,0.1,0.00818,1e-05,0.54328]
[1776812243305,64.3,75618.17,0.1,0.00794,1e-05,0.52897]
[1776812248901,64.3,75615.12,0.1,0.00789,1e-05,0.52647]
[1776812254942,64.3,75617.31,0.1,0.00787,1e-05,0.52493]
[1776812259977,64.3,75616.66,0.1,0.00787,1e-05,0.5244]
[1776812265011,64.3,75615.07,0.1,0.00784,1e-05,0.5231]
[1776812270046,64.3,75619.49,0.1,0.00791,1e-05,0.52672]
[1776812275081,64.3,75616.46,0.1,0.00786,1e-05,0.52423]
[1776812281123,64.3,75619.02,0.1,0.0079,1e-05,0.52633]
[1776812286159,64.3,75615.02,0.1,0.00784,1e-05,0.52306]
[1776812288977,64.3,75612.75,0.1,0.00781,1e-05,0.52121]
[1776812289180,64.3,75617.68,0.1,0.00788,1e-05,0.52523]
[1776812294215,64.3,75622.68,0.1,0.00795,1e-05,0.52934]
[1776812299250,64.3,75626.9,0.1,0.00801,1e-05,0.53283]
[1776812302507,64.3,75634.32,0.1,0.00811,1e-05,0.53901]
[1776812302596,64.3,75634.58,0.1,0.00812,1e-05,0.53923]
[1776812308313,64.3,75631.66,0.1,0.00808,1e-05,0.53679]
[1776812309003,64.3,75631.66,0.1,0.00808,1e-05,0.53679]
[1776812309029,64.3,75632.03,0.1,0.00808,1e-05,0.5371]
[1776812314355,64.3,75631.14,0.1,0.00802,1e-05,0.53297]
[1776812319390,64.3,75631.33,0.1,0.00802,1e-05,0.53313]
[1776812323160,64.3,75632.12,0.1,0.00803,1e-05,0.53379]
[1776812323418,64.3,75632.1,0.1,0.00803,1e-05,0.53377]
[1776812328453,64.3,75631.66,0.1,0.00803,1e-05,0.53341]
[1776812333491,64.3,75633.29,0.1,0.00805,1e-05,0.53476]
[1776812335505,64.3,75639.2,0.1,0.00813,1e-05,0.5397]
[1776812340540,64.3,75639.23,0.1,0.00813,1e-05,0.53972]
[1776812344567,64.3,75633.02,0.1,0.00805,1e-05,0.53454]
[1776812349603,64.3,75630.78,0.1,0.00801,1e-05,0.53268]
[1776812354637,64.3,75630.87,0.1,0.00802,1e-05,0.53275]
[1776812356652,64.3,75639.27,0.1,0.00813,1e-05,0.53976]
[1776812361688,64.3,75643.02,0.1,0.00819,1e-05,0.54291]
[1776812363076,64.3,75642.54,0.1,0.00818,1e-05,0.5425]
[1776812363178,64.3,75642.99,0.1,0.00819,1e-05,0.54288]
[1776812368737,64.3,75643.1,0.1,0.00819,1e-05,0.54297]
[1776812373775,64.3,75645.63,0.1,0.00818,1e-05,0.54169]
[1776812376154,64.3,75646.04,0.1,0.00818,1e-05,0.54203]
[1776812376794,64.3,75640.35,0.1,0.0081,1e-05,0.53726]
[1776812381829,64.3,75637.97,0.1,0.00807,1e-05,0.53527]
[1776812386862,64.3,75641.08,0.1,0.00811,1e-05,0.53787]
[1776812389117,64.3,75640.3,0.1,0.0081,1e-05,0.53722]
[1776812389884,64.3,75640.87,0.1,0.00811,1e-05,0.53769]
[1776812394919,64.3,75641.22,0.1,0.00811,1e-05,0.53799]
[1776812395132,64.3,75641.22,0.1,0.00811,1e-05,0.53799]
[1776812395926,64.3,75639.95,0.1,0.00809,1e-05,0.53692]
[1776812400981,64.3,75641.38,0.1,0.00811,1e-05,0.53812]
[1776812401976,64.3,75628.21,0.1,0.00793,1e-05,0.52719]
[1776812407011,64.3,75624.3,0.1,0.00787,1e-05,0.52398]
[1776812412045,64.3,75626.97,0.1,0.00791,1e-05,0.52617]
[1776812416073,64.3,75634.29,0.1,0.00801,1e-05,0.53221]
[1776812421173,64.3,75637.51,0.1,0.00806,1e-05,0.53489]
[1776812421210,64.3,75637.78,0.1,0.00806,1e-05,0.53511]
[1776812427153,64.3,75648.38,0.1,0.00821,1e-05,0.544]
[1776812432189,64.3,75647.33,0.1,0.00815,1e-05,0.5397]
[1776812438232,64.3,75646.71,0.1,0.00814,1e-05,0.53918]
[1776812441544,64.3,75646.78,0.1,0.00814,1e-05,0.53924]
[1776812441645,64.3,75646.59,0.1,0.00814,1e-05,0.53908]
[1776812447293,64.3,75646.72,0.1,0.00814,1e-05,0.53919]
[1776812452329,64.3,75648.67,0.1,0.00817,1e-05,0.54082]
[1776812457364,64.3,75648.51,0.1,0.00817,1e-05,0.54069]
[1776812462689,64.3,75651.13,0.1,0.0082,1e-05,0.5429]
[1776812462732,64.3,75663.32,0.1,0.00838,1e-05,0.55326]
[1776812464663,64.3,75663.14,0.1,0.00838,1e-05,0.5531]
[1776812464764,64.3,75681.62,0.1,0.00865,2e-05,0.56912]
[1776812470465,64.3,75684.22,0.1,0.00869,2e-05,0.5714]
[1776812472485,64.3,75695.51,0.1,0.00886,2e-05,0.5814]
[1776812476515,64.3,75703.87,0.1,0.00899,2e-05,0.5889]
[1776812479531,64.3,75714.1,0.1,0.00915,2e-05,0.59818]
[1776812481545,64.3,75719.68,0.1,0.00924,2e-05,0.6033]
[1776812486580,64.3,75720.21,0.1,0.00925,2e-05,0.60379]
[1776812491616,64.3,75719.97,0.1,0.00919,2e-05,0.59988]
[1776812494637,64.3,75711.81,0.1,0.00906,2e-05,0.59244]
[1776812499671,64.3,75708.09,0.1,0.00901,2e-05,0.58907]
[1776812500678,64.3,75715.28,0.1,0.00912,2e-05,0.59559]
[1776812502704,64.3,75733.11,0.1,0.0094,2e-05,0.61201]
[1776812503706,64.3,75738.88,0.1,0.0095,2e-05,0.6174]
[1776812506729,64.3,75746.77,0.1,0.00963,2e-05,0.62483]
[1776812511759,64.3,75749.43,0.1,0.00967,2e-05,0.62736]
[1776812516794,64.3,75744.76,0.1,0.00959,2e-05,0.62293]
[1776812517804,64.3,75734.75,0.1,0.00943,2e-05,0.61354]
[1776812522838,64.3,75722.12,0.1,0.00923,2e-05,0.60185]
[1776812523846,64.3,75734.44,0.1,0.00943,2e-05,0.61325]
[1776812524852,64.3,75741.64,0.1,0.00954,2e-05,0.61999]
[1776812529887,64.3,75740.5,0.1,0.00952,2e-05,0.61892]
[1776812534922,64.3,75740.65,0.1,0.00953,2e-05,0.61906]
[1776812539959,64.3,75742.07,0.1,0.00955,2e-05,0.6204]
[1776812544992,64.3,75741.73,0.1,0.00954,2e-05,0.62008]
[1776812550028,64.3,75744.24,0.1,0.00959,2e-05,0.62244]
[1776812554055,64.3,75740.34,0.1,0.00947,2e-05,0.61501]
[1776812559091,64.3,75739.25,0.1,0.00945,2e-05,0.61399]
[1776812564126,64.3,75743.09,0.1,0.00951,2e-05,0.61759]
[1776812565370,64.3,75743.09,0.1,0.00951,2e-05,0.61759]
[1776812565374,64.3,75750.49,0.1,0.00963,2e-05,0.62456]
[1776812567344,64.3,75750.49,0.1,0.00963,2e-05,0.62456]
[1776812567426,64.3,75760.05,0.1,0.00979,2e-05,0.63367]
[1776812570510,64.3,75760.09,0.1,0.00979,2e-05,0.63371]
[1776812570560,64.3,75770.32,0.1,0.00997,2e-05,0.64358]
[1776812573189,64.3,75757.06,0.1,0.00974,2e-05,0.63081]
[1776812574290,64.3,75757.06,0.1,0.00974,2e-05,0.63081]
[1776812574302,64.3,75758.51,0.1,0.00977,2e-05,0.6322]
[1776812580239,64.3,75759.07,0.1,0.00978,2e-05,0.63273]
[1776812582598,64.3,75758.54,0.1,0.00977,2e-05,0.63223]
[1776812582622,64.3,75771.78,0.1,0.00999,2e-05,0.64499]
[1776812587297,64.3,75786.15,0.1,0.01024,2e-05,0.65909]
[1776812592332,64.3,75795.94,0.1,0.01041,2e-05,0.66883]
[1776812595783,64.3,75768.83,0.1,0.00994,2e-05,0.64213]
[1776812601396,64.3,75771.46,0.1,0.00999,2e-05,0.64468]
[1776812606430,64.3,75769.81,0.1,0.00996,2e-05,0.64308]
[1776812611585,64.3,75757.6,0.1,0.00975,2e-05,0.63133]
[1776812611686,64.3,75755.45,0.1,0.00966,2e-05,0.62547]
[1776812617506,64.3,75753.65,0.1,0.00963,2e-05,0.62376]
[1776812619521,64.3,75745.99,0.1,0.0095,2e-05,0.61654]
[1776812624555,64.3,75750.72,0.1,0.00958,2e-05,0.62099]
[1776812629591,64.3,75750.61,0.1,0.00958,2e-05,0.62089]
[1776812634626,64.3,75749.77,0.1,0.00956,2e-05,0.6201]
[1776812639661,64.3,75748.32,0.1,0.00954,2e-05,0.61873]
[1776812640767,64.3,75748.32,0.1,0.00954,2e-05,0.61873]
[1776812640872,64.3,75753.63,0.1,0.00963,2e-05,0.62374]
[1776812644533,64.3,75749.91,0.1,0.00957,2e-05,0.62023]
[1776812644696,64.3,75759.12,0.1,0.00972,2e-05,0.62896]
[1776812646134,64.3,75773.87,0.1,0.00997,2e-05,0.64314]
[1776812651745,64.3,75774.94,0.1,0.00999,2e-05,0.64418]
[1776812656206,64.3,75768.9,0.1,0.00988,2e-05,0.63834]
[1776812661820,64.3,75771.52,0.1,0.00993,2e-05,0.64087]
[1776812665843,64.3,75754.4,0.1,0.00964,2e-05,0.62447]
[1776812670879,64.3,75755.92,0.1,0.00967,2e-05,0.62591]
[1776812674907,64.3,75753.03,0.1,0.00956,2e-05,0.61938]
[1776812679942,64.3,75753.92,0.1,0.00958,2e-05,0.62022]
[1776812686991,64.3,75755.85,0.1,0.00961,2e-05,0.62205]
[1776812692025,64.3,75756.07,0.1,0.00961,2e-05,0.62225]
[1776812697062,64.3,75758.42,0.1,0.00965,2e-05,0.62448]
[1776812702096,64.3,75768.66,0.1,0.00982,2e-05,0.63425]
[1776812705117,64.3,75758.39,0.1,0.00965,2e-05,0.62445]
[1776812709145,64.3,75764.25,0.1,0.00975,2e-05,0.63003]
[1776812711314,64.3,75763.89,0.1,0.00974,2e-05,0.62968]
[1776812712168,64.3,75769.73,0.1,0.00984,2e-05,0.63528]
[1776812713262,64.3,75769.73,0.1,0.00984,2e-05,0.63528]
[1776812713175,64.3,75791.71,0.1,0.01022,2e-05,0.6567]
[1776812714185,64.3,75795.06,0.1,0.01028,2e-05,0.66002]
[1776812719222,64.3,75799.49,0.1,0.01035,2e-05,0.66442]
[1776812721236,64.3,75811.81,0.1,0.01057,2e-05,0.6768]
[1776812724257,64.3,75826.37,0.1,0.01084,2e-05,0.69167]
[1776812727278,64.3,75819.29,0.1,0.01071,2e-05,0.68441]
[1776812731306,64.3,75812.59,0.1,0.01053,2e-05,0.67357]
[1776812736775,64.3,75816.12,0.1,0.01059,2e-05,0.67714]
[1776812742383,64.3,75824.62,0.1,0.01075,2e-05,0.6858]
[1776812747417,64.3,75829.53,0.1,0.01084,2e-05,0.69084]
[1776812749454,64.3,75834.78,0.1,0.01093,2e-05,0.69626]
[1776812749501,64.3,75842.3,0.1,0.01107,2e-05,0.70409]
[1776812755480,64.3,75836.02,0.1,0.01096,2e-05,0.69755]
[1776812757212,64.3,75836.02,0.1,0.01096,2e-05,0.69755]
[1776812757284,64.3,75833.88,0.1,0.01092,2e-05,0.69533]
[1776812760515,64.3,75824.2,0.1,0.01074,2e-05,0.68537]
[1776812764543,64.3,75839.98,0.1,0.01103,2e-05,0.70167]
[1776812765551,64.3,75848.68,0.1,0.01119,2e-05,0.71078]
[1776812770587,64.3,75849.19,0.1,0.0112,2e-05,0.71132]
[1776812775623,64.3,75850.9,0.1,0.01123,2e-05,0.71313]
[1776812780658,64.3,75848.92,0.1,0.0112,2e-05,0.71104]
[1776812782672,64.3,75842.1,0.1,0.01107,2e-05,0.70388]
[1776812785694,64.3,75835.16,0.1,0.01094,2e-05,0.69665]
[1776812790728,64.3,75830.23,0.1,0.01085,2e-05,0.69156]
[1776812795763,64.3,75835.84,0.1,0.01089,2e-05,0.69325]
[1776812798787,64.3,75829.53,0.1,0.01077,2e-05,0.68675]
[1776812803821,64.3,75826.5,0.1,0.01072,2e-05,0.68365]
[1776812805837,64.3,75820.87,0.1,0.01062,2e-05,0.67792]
[1776812810870,64.3,75821.04,0.1,0.01062,2e-05,0.67809]
[1776812815907,64.3,75821.82,0.1,0.01063,2e-05,0.67888]
[1776812820942,64.3,75822.14,0.1,0.01064,2e-05,0.67921]
[1776812823962,64.3,75816.11,0.1,0.01053,2e-05,0.6731]
[1776812824969,64.3,75809.88,0.1,0.01042,2e-05,0.66684]
[1776812830005,64.3,75811.65,0.1,0.01045,2e-05,0.66861]
[1776812835040,64.3,75819.7,0.1,0.01059,2e-05,0.67673]
[1776812840076,64.3,75807.9,0.1,0.01038,2e-05,0.66486]
[1776812845110,64.3,75804.74,0.1,0.01033,2e-05,0.66171]
[1776812850145,64.3,75806.87,0.1,0.01036,2e-05,0.66383]
[1776812855179,64.3,75805.29,0.1,0.01028,2e-05,0.65828]
[1776812860215,64.3,75804.35,0.1,0.01026,2e-05,0.65735]
[1776812864243,64.3,75813.76,0.1,0.01043,2e-05,0.66673]
[1776812869278,64.3,75817.99,0.1,0.0105,2e-05,0.67098]
[1776812872299,64.3,75827.77,0.1,0.01068,2e-05,0.68089]
[1776812877334,64.3,75833.02,0.1,0.01078,2e-05,0.68625]
[1776812882369,64.3,75821.52,0.1,0.01057,2e-05,0.67454]
[1776812883375,64.3,75815.41,0.1,0.01046,2e-05,0.66838]
[1776812888410,64.3,75812.49,0.1,0.0104,2e-05,0.66546]
[1776812893445,64.3,75813.15,0.1,0.01042,2e-05,0.66612]
[1776812898481,64.3,75810.51,0.1,0.01037,2e-05,0.66348]
[1776812899488,64.3,75818.94,0.1,0.01052,2e-05,0.67193]
[1776812900495,64.3,75828.85,0.1,0.0107,2e-05,0.68199]
[1776812904523,64.3,75835.29,0.1,0.01082,2e-05,0.68859]
[1776812909558,64.3,75840.55,0.1,0.01091,2e-05,0.69401]
[1776812914593,64.3,75849.41,0.1,0.01102,2e-05,0.69909]
[1776812919629,64.3,75849.18,0.1,0.01101,2e-05,0.69885]
[1776812924662,64.3,75855.01,0.1,0.01112,2e-05,0.70494]
[1776812928129,64.3,75860.9,0.1,0.01123,2e-05,0.71114]
[1776812933726,64.3,75861.97,0.1,0.01125,2e-05,0.71227]
[1776812938760,64.3,75864.01,0.1,0.01129,2e-05,0.71443]
[1776812942789,64.3,75857.05,0.1,0.01116,2e-05,0.70708]
[1776812948269,64.3,75851.47,0.1,0.01105,2e-05,0.70124]
[1776812951853,64.3,75844.27,0.1,0.01092,2e-05,0.69375]
[1776812952860,64.3,75851.93,0.1,0.01106,2e-05,0.70172]
[1776812958339,64.3,75854.43,0.1,0.01111,2e-05,0.70433]
[1776812963940,64.3,75847.93,0.1,0.01099,2e-05,0.69755]
[1776812968976,64.3,75844.71,0.1,0.01093,2e-05,0.6942]
[1776812974012,64.3,75844.55,0.1,0.01086,2e-05,0.68992]
[1776812977034,64.3,75851.6,0.1,0.01099,2e-05,0.69723]
[1776812982068,64.3,75850.51,0.1,0.01097,2e-05,0.69609]
[1776812988550,64.3,75849.52,0.1,0.01096,2e-05,0.69507]
[1776812994153,64.3,75847.47,0.1,0.01092,2e-05,0.69294]
[1776812999187,64.3,75846.8,0.1,0.0109,2e-05,0.69225]
[1776813004225,64.3,75841.7,0.1,0.01081,2e-05,0.68699]
[1776813006240,64.3,75830.91,0.1,0.01061,2e-05,0.67597]
[1776813007248,64.3,75823.81,0.1,0.01049,2e-05,0.66879]
[1776813012287,64.3,75817.8,0.1,0.01038,2e-05,0.66277]
[1776813015302,64.3,75811.89,0.1,0.01027,2e-05,0.65689]
[1776813020337,64.3,75814.84,0.1,0.01033,2e-05,0.65982]
[1776813022351,64.3,75806.43,0.1,0.01018,2e-05,0.65149]
[1776813027387,64.3,75802.71,0.1,0.01011,2e-05,0.64784]
[1776813032421,64.3,75801.03,0.1,0.01002,2e-05,0.64227]
[1776813034435,64.3,75788.97,0.1,0.00982,2e-05,0.6306]
[1776813039470,64.3,75791.97,0.1,0.00987,2e-05,0.63349]
[1776813044506,64.3,75786.34,0.1,0.00977,2e-05,0.62808]
[1776813050549,64.3,75790.37,0.1,0.00984,2e-05,0.63195]
[1776813056589,64.3,75791.65,0.1,0.00986,2e-05,0.63318]
[1776813061625,64.3,75791.5,0.1,0.00986,2e-05,0.63304]
[1776813066659,64.3,75785.78,0.1,0.00976,2e-05,0.62755]
[1776813071695,64.3,75784.31,0.1,0.00974,2e-05,0.62614]
[1776813076730,64.3,75785.81,0.1,0.00976,2e-05,0.62757]
[1776813077739,64.3,75791.71,0.1,0.00986,2e-05,0.63324]
[1776813079186,64.3,75798.08,0.1,0.00997,2e-05,0.6394]
[1776813084787,64.3,75801.19,0.1,0.01003,2e-05,0.64242]
[1776813089822,64.3,75800.71,0.1,0.01002,2e-05,0.64196]
[1776813094856,64.3,75800.65,0.1,0.00996,2e-05,0.63798]
[1776813099893,64.3,75798.74,0.1,0.00993,2e-05,0.63613]
[1776813106942,64.3,75799.01,0.1,0.00993,2e-05,0.6364]
[1776813110970,64.3,75787.42,0.1,0.00973,2e-05,0.62526]
[1776813112984,64.3,75781.74,0.1,0.00964,2e-05,0.61986]
[1776813118019,64.3,75781.09,0.1,0.00963,2e-05,0.61924]
[1776813123054,64.3,75780.33,0.1,0.00961,2e-05,0.61852]
[1776813129536,64.3,75780.74,0.1,0.00962,2e-05,0.61891]
[1776813135138,64.3,75785.62,0.1,0.0097,2e-05,0.62354]
[1776813140173,64.3,75786.94,0.1,0.00973,2e-05,0.6248]
[1776813146215,64.3,75786.99,0.1,0.00973,2e-05,0.62485]
[1776813151250,64.3,75788.12,0.1,0.00969,2e-05,0.62208]
[1776813155277,64.3,75781.78,0.1,0.00958,2e-05,0.61607]
[1776813160312,64.3,75781.73,0.1,0.00958,2e-05,0.61602]
[1776813163336,64.3,75788.86,0.1,0.0097,2e-05,0.62278]
[1776813168369,64.3,75782.63,0.1,0.00959,2e-05,0.61687]
[1776813173404,64.3,75783.89,0.1,0.00962,2e-05,0.61806]
[1776813175418,64.3,75768.4,0.1,0.00936,2e-05,0.60355]
[1776813176425,64.3,75760.16,0.1,0.00923,2e-05,0.59595]
[1776813181460,64.3,75755.73,0.1,0.00916,2e-05,0.59189]
[1776813183475,64.3,75748.39,0.1,0.00904,2e-05,0.58522]
[1776813185488,64.3,75754.49,0.1,0.00914,2e-05,0.59076]
[1776813190524,64.3,75752.17,0.1,0.0091,2e-05,0.58865]
[1776813195559,64.3,75751.94,0.1,0.0091,2e-05,0.58844]
[1776813200593,64.3,75751.25,0.1,0.00908,2e-05,0.58781]
[1776813205628,64.3,75749.8,0.1,0.00906,2e-05,0.5865]
[1776813207641,64.3,75743.48,0.1,0.00896,2e-05,0.58079]
[1776813212679,64.3,75739.07,0.1,0.00884,2e-05,0.57319]
[1776813216707,64.3,75732.87,0.1,0.00874,2e-05,0.5677]
[1776813218727,64.3,75740.57,0.1,0.00886,2e-05,0.57453]
[1776813219750,64.3,75751.75,0.1,0.00904,2e-05,0.58457]
[1776813224780,64.3,75753.61,0.1,0.00907,2e-05,0.58626]
[1776813229815,64.3,75749.92,0.1,0.00901,2e-05,0.58292]
[1776813234850,64.3,75755.31,0.1,0.00909,2e-05,0.5878]
[1776813240325,64.3,75753.72,0.1,0.00907,2e-05,0.58636]
[1776813246933,64.3,75753.9,0.1,0.00907,2e-05,0.58652]
[1776813251968,64.3,75754.68,0.1,0.00908,2e-05,0.58723]
[1776813257004,64.3,75754.5,0.1,0.00908,2e-05,0.58706]
[1776813257991,64.3,75754.5,0.1,0.00908,2e-05,0.58706]
[1776813258094,64.3,75759.27,0.1,0.00916,2e-05,0.59141]
[1776813259990,64.3,75759.27,0.1,0.00916,2e-05,0.59141]
[1776813260091,64.3,75766.27,0.1,0.00927,2e-05,0.59783]
[1776813266067,64.3,75767.47,0.1,0.00929,2e-05,0.59893]
[1776813270535,64.3,75759.81,0.1,0.00917,2e-05,0.5919]
[1776813273118,64.3,75755.93,0.1,0.00905,2e-05,0.58466]
[1776813275129,64.3,75762.39,0.1,0.00915,2e-05,0.59054]
[1776813279158,64.3,75771.04,0.1,0.00929,2e-05,0.59848]
[1776813284193,64.3,75771.17,0.1,0.00929,2e-05,0.5986]
[1776813290676,64.3,75770.15,0.1,0.00928,2e-05,0.59765]
[1776813296277,64.3,75773.87,0.1,0.00934,2e-05,0.60109]
[1776813301312,64.3,75773.72,0.1,0.00933,2e-05,0.60095]
[1776813307354,64.3,75773.97,0.1,0.00934,2e-05,0.60118]
[1776813312389,64.3,75778.08,0.1,0.00941,2e-05,0.605]
[1776813318431,64.3,75780.17,0.1,0.00944,2e-05,0.60695]
[1776813323467,64.3,75785.8,0.1,0.00953,2e-05,0.61222]
[1776813328502,64.3,75780.18,0.1,0.00944,2e-05,0.60696]
[1776813329485,64.3,75780.18,0.1,0.00944,2e-05,0.60696]
[1776813329588,64.3,75765.58,0.1,0.0092,2e-05,0.59345]
[1776813331523,64.3,75755.82,0.1,0.00899,2e-05,0.58088]
[1776813336559,64.3,75761.47,0.1,0.00908,2e-05,0.58599]
[1776813339622,64.3,75765.2,0.1,0.00914,2e-05,0.58938]
[1776813339636,64.3,75765.1,0.1,0.00914,2e-05,0.58929]
[1776813345621,64.3,75763.73,0.1,0.00912,2e-05,0.58804]
[1776813350656,64.3,75761.63,0.1,0.00908,2e-05,0.58613]
[1776813352670,64.3,75773.62,0.1,0.00928,2e-05,0.5971]
[1776813357705,64.3,75776.72,0.1,0.00933,2e-05,0.59996]
[1776813362740,64.3,75778.4,0.1,0.00935,2e-05,0.60152]
[1776813367778,64.3,75782.78,0.1,0.00943,2e-05,0.60559]
[1776813368782,64.3,75788.76,0.1,0.00952,2e-05,0.61119]
[1776813369793,64.3,75795.41,0.1,0.00964,2e-05,0.61746]
[1776813373817,64.3,75788.39,0.1,0.00952,2e-05,0.61084]
[1776813378851,64.3,75788.68,0.1,0.00952,2e-05,0.61111]
[1776813380865,64.3,75794.54,0.1,0.00962,2e-05,0.61664]
[1776813382880,64.3,75801.29,0.1,0.00973,2e-05,0.62305]
[1776813387915,64.3,75797.93,0.1,0.00968,2e-05,0.61985]
[1776813392952,64.3,75791.49,0.1,0.00951,2e-05,0.60993]
[1776813393958,64.3,75781.87,0.1,0.00935,2e-05,0.60096]
[1776813401007,64.3,75785.92,0.1,0.00942,2e-05,0.60472]
[1776813406042,64.3,75788.78,0.1,0.00947,2e-05,0.60739]
[1776813411527,64.3,75793.35,0.1,0.00954,2e-05,0.61168]
[1776813414099,64.3,75798.9,0.1,0.00964,2e-05,0.61692]
[1776813420141,64.3,75797.31,0.1,0.00961,2e-05,0.61542]
[1776813423625,64.3,75796.06,0.1,0.00959,2e-05,0.61423]
[1776813423689,64.3,75800.92,0.1,0.00967,2e-05,0.61884]
[1776813429857,64.3,75812.38,0.1,0.00986,2e-05,0.6298]
[1776813429928,64.3,75812.79,0.1,0.00987,2e-05,0.63019]
[1776813434240,64.3,75820.2,0.1,0.01,2e-05,0.63736]
[1776813438267,64.3,75826.87,0.1,0.01011,2e-05,0.64388]
[1776813443301,64.3,75828.99,0.1,0.01015,2e-05,0.64596]
[1776813448338,64.3,75828.57,0.1,0.01014,2e-05,0.64555]
[1776813451819,64.3,75827.16,0.1,0.01006,2e-05,0.6402]
[1776813457400,64.3,75826.18,0.1,0.01004,2e-05,0.63925]
[1776813462435,64.3,75825.46,0.1,0.01003,2e-05,0.63854]
[1776813467469,64.3,75827.81,0.1,0.01007,2e-05,0.64084]
[1776813472505,64.3,75825.8,0.1,0.01004,2e-05,0.63888]
[1776813477540,64.3,75824.78,0.1,0.01002,2e-05,0.63788]
[1776813479555,64.3,75812.58,0.1,0.00981,2e-05,0.62609]
[1776813484589,64.3,75816.96,0.1,0.00988,2e-05,0.6303]
[1776813488618,64.3,75811.19,0.1,0.00978,2e-05,0.62476]
[1776813493651,64.3,75813.92,0.1,0.00983,2e-05,0.62738]
[1776813498687,64.3,75809.36,0.1,0.00975,2e-05,0.62301]
[1776813499698,64.3,75802.39,0.1,0.00964,2e-05,0.61638]
[1776813504736,64.3,75805.85,0.1,0.00969,2e-05,0.61966]
[1776813509764,64.3,75804.67,0.1,0.00967,2e-05,0.61854]
[1776813512787,64.3,75803.16,0.1,0.00959,2e-05,0.61326]
[1776813514798,64.3,75809.29,0.1,0.00969,2e-05,0.61906]
[1776813519834,64.3,75805.67,0.1,0.00963,2e-05,0.61563]
[1776813524869,64.3,75804.8,0.1,0.00962,2e-05,0.61481]
[1776813529906,64.3,75803.07,0.1,0.00959,2e-05,0.61317]
[1776813532928,64.3,75812.17,0.1,0.00974,2e-05,0.62181]
[1776813536955,64.3,75805.0,0.1,0.00962,2e-05,0.61499]
[1776813541990,64.3,75807.74,0.1,0.00967,2e-05,0.61759]
[1776813545011,64.3,75815.22,0.1,0.00979,2e-05,0.62473]
[1776813548037,64.3,75822.29,0.1,0.00992,2e-05,0.63153]
[1776813552060,64.3,75828.81,0.1,0.01003,2e-05,0.63786]
[1776813555081,64.3,75838.49,0.1,0.0102,2e-05,0.64735]
[1776813559110,64.3,75849.14,0.1,0.01039,2e-05,0.65793]
[1776813560117,64.3,75854.97,0.1,0.01049,2e-05,0.66377]
[1776813564144,64.3,75861.74,0.1,0.01062,2e-05,0.67061]
[1776813569179,64.3,75863.31,0.1,0.01064,2e-05,0.67221]
[1776813571193,64.3,75860.69,0.1,0.01053,2e-05,0.66547]
[1776813573207,64.3,75850.65,0.1,0.01035,2e-05,0.6554]
[1776813578241,64.3,75846.21,0.1,0.01027,2e-05,0.65098]
[1776813582733,64.3,75839.83,0.1,0.01016,2e-05,0.64468]
[1776813587307,64.3,75829.93,0.1,0.00999,2e-05,0.635]
[1776813592826,64.3,75825.78,0.1,0.00992,2e-05,0.63098]
[1776813598384,64.3,75826.5,0.1,0.00993,2e-05,0.63168]
[1776813603419,64.3,75831.16,0.1,0.01001,2e-05,0.6362]
[1776813608454,64.3,75832.35,0.1,0.01003,2e-05,0.63736]
[1776813613488,64.3,75831.29,0.1,0.01001,2e-05,0.63633]
[1776813618524,64.3,75829.41,0.1,0.00998,2e-05,0.6345]
[1776813620538,64.3,75837.03,0.1,0.01011,2e-05,0.64193]
[1776813625572,64.3,75836.15,0.1,0.0101,2e-05,0.64107]
[1776813630607,64.3,75839.65,0.1,0.01016,2e-05,0.64451]
[1776813633111,64.3,75833.66,0.1,0.00999,2e-05,0.63468]
[1776813635642,64.3,75827.35,0.1,0.00988,2e-05,0.62857]
[1776813641685,64.3,75826.92,0.1,0.00988,2e-05,0.62816]
[1776813644706,64.3,75819.1,0.1,0.00974,2e-05,0.62065]
[1776813648734,64.3,75809.43,0.1,0.00958,2e-05,0.61148]
[1776813649740,64.3,75818.7,0.1,0.00974,2e-05,0.62027]
[1776813651757,64.3,75811.39,0.1,0.00961,2e-05,0.61333]
[1776813656790,64.3,75810.7,0.1,0.0096,2e-05,0.61268]
[1776813661824,64.3,75811.33,0.1,0.00961,2e-05,0.61327]
[1776813666860,64.3,75813.38,0.1,0.00965,2e-05,0.61521]
[1776813668874,64.3,75821.65,0.1,0.00979,2e-05,0.62309]
[1776813669881,64.3,75832.15,0.1,0.00997,2e-05,0.63321]
[1776813672917,64.3,75843.69,0.1,0.01017,2e-05,0.64449]
[1776813677950,64.3,75830.24,0.1,0.00993,2e-05,0.63136]
[1776813682984,64.3,75832.81,0.1,0.00998,2e-05,0.63385]
[1776813688031,64.3,75836.33,0.1,0.01004,2e-05,0.63728]
[1776813692058,64.3,75834.94,0.1,0.00995,2e-05,0.63198]
[1776813694072,64.3,75841.76,0.1,0.01007,2e-05,0.63862]
[1776813700115,64.3,75845.51,0.1,0.01014,2e-05,0.64229]
[1776813701121,64.3,75839.23,0.1,0.01003,2e-05,0.63615]
[1776813704147,64.3,75831.97,0.1,0.0099,2e-05,0.6291]
[1776813705149,64.3,75822.7,0.1,0.00974,2e-05,0.6202]
[1776813709177,64.3,75814.3,0.1,0.0096,2e-05,0.61222]
[1776813714213,64.3,75810.31,0.1,0.00953,2e-05,0.60846]
[1776813718241,64.3,75817.12,0.1,0.00965,2e-05,0.61489]
[1776813723276,64.3,75817.35,0.1,0.00965,2e-05,0.61511]
[1776813725291,64.3,75809.32,0.1,0.00952,2e-05,0.60753]
[1776813730324,64.3,75808.81,0.1,0.00951,2e-05,0.60705]
[1776813735360,64.3,75808.41,0.1,0.0095,2e-05,0.60668]
[1776813740395,64.3,75817.23,0.1,0.00965,2e-05,0.61499]
[1776813745430,64.3,75821.12,0.1,0.00972,2e-05,0.61869]
[1776813749462,64.3,75828.74,0.1,0.00985,2e-05,0.62599]
[1776813754497,64.3,75830.42,0.1,0.00982,2e-05,0.62369]
[1776813755503,64.3,75824.06,0.1,0.00971,2e-05,0.6176]
[1776813756510,64.3,75814.46,0.1,0.00955,2e-05,0.60852]
[1776813759531,64.3,75808.93,0.1,0.00945,2e-05,0.60333]
[1776813764566,64.3,75808.04,0.1,0.00944,2e-05,0.6025]
[1776813768595,64.3,75802.32,0.1,0.00934,2e-05,0.59718]
[1776813774131,64.3,75801.74,0.1,0.00934,2e-05,0.59665]
[1776813779678,64.3,75804.14,0.1,0.00937,2e-05,0.59887]
[1776813784202,64.3,75798.65,0.1,0.00928,2e-05,0.59379]
[1776813791764,64.3,75799.16,0.1,0.00929,2e-05,0.59426]
[1776813796798,64.3,75799.16,0.1,0.00929,2e-05,0.59426]
[1776813798812,64.3,75807.79,0.1,0.00943,2e-05,0.60227]
[1776813801832,64.3,75795.67,0.1,0.00924,2e-05,0.59105]
[1776813802840,64.3,75790.09,0.1,0.00915,2e-05,0.58594]
[1776813807874,64.3,75794.18,0.1,0.00921,2e-05,0.58968]
[1776813811902,64.3,75788.11,0.1,0.00906,2e-05,0.5804]
[1776813812909,64.3,75781.66,0.1,0.00895,2e-05,0.57458]
[1776813817946,64.3,75782.17,0.1,0.00896,2e-05,0.57504]
[1776813822980,64.3,75780.21,0.1,0.00893,2e-05,0.57328]
[1776813828018,64.3,75788.98,0.1,0.00907,2e-05,0.58119]
[1776813833054,64.3,75786.33,0.1,0.00903,2e-05,0.57879]
[1776813838090,64.3,75796.56,0.1,0.00919,2e-05,0.5881]
[1776813843125,64.3,75799.16,0.1,0.00924,2e-05,0.59048]
[1776813845139,64.3,75806.34,0.1,0.00935,2e-05,0.59711]
[1776813848162,64.3,75797.12,0.1,0.0092,2e-05,0.58861]
[1776813853195,64.3,75797.31,0.1,0.00921,2e-05,0.58878]
[1776813858230,64.3,75798.42,0.1,0.00922,2e-05,0.5898]
[1776813863267,64.3,75793.53,0.1,0.00914,2e-05,0.58533]
[1776813868301,64.3,75798.91,0.1,0.00923,2e-05,0.59025]
[1776813870319,64.3,75806.86,0.1,0.00936,2e-05,0.59759]
[1776813875350,64.3,75815.04,0.1,0.00944,2e-05,0.60138]
[1776813880386,64.3,75814.94,0.1,0.00944,2e-05,0.60129]
[1776813885421,64.3,75815.42,0.1,0.00945,2e-05,0.60174]
[1776813889448,64.3,75823.01,0.1,0.00957,2e-05,0.60886]
[1776813895492,64.3,75827.02,0.1,0.00964,2e-05,0.61265]
[1776813899519,64.3,75816.7,0.1,0.00947,2e-05,0.60293]
[1776813905050,64.3,75814.82,0.1,0.00944,2e-05,0.60118]
[1776813910596,64.3,75818.41,0.1,0.00949,2e-05,0.60453]
[1776813912610,64.3,75810.28,0.1,0.00936,2e-05,0.59695]
[1776813917646,64.3,75803.42,0.1,0.00925,2e-05,0.59062]
[1776813922680,64.3,75801.72,0.1,0.00922,2e-05,0.58906]
[1776813925194,64.3,75807.33,0.1,0.00931,2e-05,0.59422]
[1776813926709,64.3,75800.19,0.1,0.0092,2e-05,0.58765]
[1776813931743,64.3,75798.3,0.1,0.00911,2e-05,0.58217]
[1776813936778,64.3,75799.87,0.1,0.00913,2e-05,0.5836]
[1776813937785,64.3,75792.54,0.1,0.00902,2e-05,0.57695]
[1776813941609,64.3,75792.28,0.1,0.00901,2e-05,0.57671]
[1776813941813,64.3,75792.27,0.1,0.00901,2e-05,0.5767]
[1776813946847,64.3,75798.94,0.1,0.00912,2e-05,0.58275]
[1776813951883,64.3,75789.2,0.1,0.00896,2e-05,0.57394]
[1776813953213,64.3,75789.2,0.1,0.00896,2e-05,0.57394]
[1776813953315,64.3,75785.07,0.1,0.0089,2e-05,0.57024]
[1776813958932,64.3,75785.76,0.1,0.00891,2e-05,0.57085]
[1776813961953,64.3,75779.98,0.1,0.00882,2e-05,0.5657]
[1776813967002,64.3,75778.08,0.1,0.00879,2e-05,0.56401]
[1776813972038,64.3,75776.86,0.1,0.00877,2e-05,0.56293]
[1776813977077,64.3,75775.76,0.1,0.00875,2e-05,0.56196]
[1776813983675,64.3,75774.97,0.1,0.00874,2e-05,0.56126]
[1776813984142,64.3,75775.18,0.1,0.00874,2e-05,0.56145]
[1776813989173,64.3,75774.0,0.1,0.00872,2e-05,0.5604]
[1776813994208,64.3,75782.0,0.1,0.00879,2e-05,0.56382]
[1776813999260,64.3,75777.67,0.1,0.00872,2e-05,0.55999]
[1776814004295,64.3,75767.53,0.1,0.00857,2e-05,0.5511]
[1776814009330,64.3,75762.75,0.1,0.0085,2e-05,0.54696]
[1776814014367,64.3,75767.17,0.1,0.00856,2e-05,0.55079]
[1776814019400,64.3,75766.38,0.1,0.00855,2e-05,0.5501]
[1776814024435,64.3,75760.25,0.1,0.00846,2e-05,0.5448]
[1776814029470,64.3,75757.18,0.1,0.00841,2e-05,0.54215]
[1776814034505,64.3,75761.62,0.1,0.00848,2e-05,0.54598]
[1776814039542,64.3,75766.6,0.1,0.00855,2e-05,0.55029]
[1776814044577,64.3,75766.94,0.1,0.00856,2e-05,0.55059]
[1776814051626,64.3,75773.27,0.1,0.0086,2e-05,0.55249]
[1776814056665,64.3,75774.3,0.1,0.00862,2e-05,0.55338]
[1776814061696,64.3,75771.95,0.1,0.00858,2e-05,0.55133]
[1776814066732,64.3,75774.44,0.1,0.00862,2e-05,0.55351]
[1776814071767,64.3,75777.79,0.1,0.00867,2e-05,0.55644]
[1776814076803,64.3,75775.61,0.1,0.00864,2e-05,0.55453]
[1776814081838,64.3,75773.57,0.1,0.00861,2e-05,0.55275]
[1776814087880,64.3,75771.88,0.1,0.00858,2e-05,0.55127]
[1776814089894,64.3,75789.25,0.1,0.00885,2e-05,0.56658]
[1776814096396,64.3,75788.48,0.1,0.00884,2e-05,0.56589]
[1776814101978,64.3,75791.61,0.1,0.00889,2e-05,0.56868]
[1776814107014,64.3,75788.32,0.1,0.00884,2e-05,0.56575]
[1776814112049,64.3,75787.84,0.1,0.00877,2e-05,0.56164]
[1776814118097,64.3,75779.49,0.1,0.00864,2e-05,0.55429]
[1776814120879,64.3,75782.81,0.1,0.00869,2e-05,0.5572]
[1776814121117,64.3,75782.1,0.1,0.00868,2e-05,0.55658]
[1776814126606,64.3,75782.18,0.1,0.00868,2e-05,0.55665]
[1776814129173,64.3,75788.2,0.1,0.00878,2e-05,0.56196]
[1776814134207,64.3,75788.02,0.1,0.00878,2e-05,0.5618]
[1776814139242,64.3,75786.08,0.1,0.00874,2e-05,0.56009]
[1776814144282,64.3,75782.07,0.1,0.00868,2e-05,0.55655]
[1776814150325,64.3,75777.16,0.1,0.00861,2e-05,0.55225]
[1776814155380,64.3,75774.92,0.1,0.00857,2e-05,0.5503]
[1776814159408,64.3,75781.85,0.1,0.00868,2e-05,0.55636]
[1776814164443,64.3,75783.83,0.1,0.00871,2e-05,0.5581]
[1776814169478,64.3,75783.07,0.1,0.0087,2e-05,0.55743]
[1776814174512,64.3,75787.72,0.1,0.00871,2e-05,0.55787]
[1776814179556,64.3,75790.74,0.1,0.00876,2e-05,0.56053]
[1776814184586,64.3,75791.31,0.1,0.00877,2e-05,0.56104]
[1776814189622,64.3,75787.14,0.1,0.00871,2e-05,0.55735]
[1776814194656,64.3,75787.15,0.1,0.00871,2e-05,0.55736]
[1776814201705,64.3,75787.58,0.1,0.00871,2e-05,0.55774]
[1776814202075,64.3,75787.58,0.1,0.00871,2e-05,0.55774]
[1776814202718,64.3,75787.72,0.1,0.00871,2e-05,0.55787]
[1776814207747,64.3,75793.54,0.1,0.00881,2e-05,0.56301]
[1776814209726,64.3,75793.93,0.1,0.00881,2e-05,0.56336]
[1776814209827,64.3,75794.03,0.1,0.00881,2e-05,0.56345]
[1776814215805,64.3,75793.45,0.1,0.0088,2e-05,0.56293]
[1776814220839,64.3,75792.21,0.1,0.00879,2e-05,0.56183]
[1776814225875,64.3,75802.94,0.1,0.00895,2e-05,0.57141]
[1776814230910,64.3,75806.47,0.1,0.00901,2e-05,0.57459]
[1776814235944,64.3,75808.64,0.1,0.00899,2e-05,0.5728]
[1776814238967,64.3,75814.66,0.1,0.00909,2e-05,0.57825]
[1776814244001,64.3,75820.3,0.1,0.00918,2e-05,0.58339]
[1776814246015,64.3,75810.37,0.1,0.00902,2e-05,0.57436]
[1776814247453,64.3,75797.42,0.1,0.00881,2e-05,0.56277]
[1776814254071,64.3,75796.61,0.1,0.0088,2e-05,0.56205]
[1776814259110,64.3,75795.93,0.1,0.00879,2e-05,0.56145]
[1776814264145,64.3,75789.53,0.1,0.00869,2e-05,0.5558]
[1776814269180,64.3,75787.28,0.1,0.00865,2e-05,0.55382]
[1776814273208,64.3,75794.01,0.1,0.00876,2e-05,0.55975]
[1776814278243,64.3,75791.92,0.1,0.00872,2e-05,0.5579]
[1776814281263,64.3,75785.84,0.1,0.00863,2e-05,0.55256]
[1776814286298,64.3,75787.94,0.1,0.00866,2e-05,0.5544]
[1776814291334,64.3,75786.0,0.1,0.00858,2e-05,0.54906]
[1776814296369,64.3,75785.49,0.1,0.00857,2e-05,0.54861]
[1776814301405,64.3,75786.93,0.1,0.00859,2e-05,0.54987]
[1776814306439,64.3,75786.71,0.1,0.00859,2e-05,0.54968]
[1776814307886,64.3,75796.32,0.1,0.00874,2e-05,0.55811]
[1776814313492,64.3,75800.09,0.1,0.0088,2e-05,0.56144]
[1776814318528,64.3,75803.18,0.1,0.00885,2e-05,0.56419]
[1776814322362,64.3,75801.82,0.1,0.00882,2e-05,0.56298]
[1776814322558,64.3,75801.39,0.1,0.00882,2e-05,0.5626]
[1776814323564,64.3,75816.86,0.1,0.00906,2e-05,0.57648]
[1776814328600,64.3,75828.27,0.1,0.00925,2e-05,0.5869]
[1776814331734,64.3,75827.57,0.1,0.00924,2e-05,0.58626]
[1776814331769,64.3,75827.57,0.1,0.00924,2e-05,0.58626]
[1776814333634,64.3,75835.54,0.1,0.00937,2e-05,0.59362]
[1776814338669,64.3,75831.25,0.1,0.0093,2e-05,0.58965]
[1776814343713,64.3,75830.11,0.1,0.00928,2e-05,0.58859]
[1776814348749,64.3,75819.15,0.1,0.0091,2e-05,0.57856]
[1776814351770,64.3,75814.71,0.1,0.00897,2e-05,0.57079]
[1776814356806,64.3,75816.04,0.1,0.00899,2e-05,0.57198]
[1776814361840,64.3,75816.32,0.1,0.009,2e-05,0.57224]
[1776814366877,64.3,75819.69,0.1,0.00905,2e-05,0.57528]
[1776814367882,64.3,75810.43,0.1,0.0089,2e-05,0.56695]
[1776814372918,64.3,75815.05,0.1,0.00898,2e-05,0.57109]
[1776814377954,64.3,75813.83,0.1,0.00896,2e-05,0.57]
[1776814380974,64.3,75820.72,0.1,0.00907,2e-05,0.57622]
[1776814386008,64.3,75820.97,0.1,0.00907,2e-05,0.57644]
[1776814392051,64.3,75820.9,0.1,0.00907,2e-05,0.57638]
[1776814397086,64.3,75824.31,0.1,0.00913,2e-05,0.57948]
[1776814401114,64.3,75831.27,0.1,0.00924,2e-05,0.58585]
[1776814406148,64.3,75833.24,0.1,0.00927,2e-05,0.58766]
[1776814411184,64.3,75832.4,0.1,0.0092,2e-05,0.58308]
[1776814416219,64.3,75832.74,0.1,0.00921,2e-05,0.58339]
[1776814420278,64.3,75827.21,0.1,0.00912,2e-05,0.57834]
[1776814422268,64.3,75819.45,0.1,0.00899,2e-05,0.57131]
[1776814428737,64.3,75819.39,0.1,0.00899,2e-05,0.57125]
[1776814434352,64.3,75819.19,0.1,0.00899,2e-05,0.57107]
[1776814437373,64.3,75825.37,0.1,0.00909,2e-05,0.57666]
[1776814442408,64.3,75821.64,0.1,0.00903,2e-05,0.57328]
[1776814447444,64.3,75821.73,0.1,0.00903,2e-05,0.57337]
[1776814452479,64.3,75821.61,0.1,0.00903,2e-05,0.57326]
[1776814457514,64.3,75820.92,0.1,0.00901,2e-05,0.57263]
[1776814462549,64.3,75820.51,0.1,0.00901,2e-05,0.57226]
[1776814467585,64.3,75819.15,0.1,0.00899,2e-05,0.57104]
[1776814469018,64.3,75835.79,0.1,0.00926,2e-05,0.58619]
[1776814474633,64.3,75836.03,0.1,0.0092,2e-05,0.58259]
[1776814479669,64.3,75833.8,0.1,0.00917,2e-05,0.58055]
[1776814486725,64.3,75832.73,0.1,0.00915,2e-05,0.57958]
[1776814491753,64.3,75832.26,0.1,0.00914,2e-05,0.57915]
[1776814496787,64.3,75832.5,0.1,0.00914,2e-05,0.57937]
[1776814501824,64.3,75835.61,0.1,0.0092,2e-05,0.58221]
[1776814503837,64.3,75844.85,0.1,0.00935,2e-05,0.59072]
[1776814508873,64.3,75841.94,0.1,0.0093,2e-05,0.58803]
[1776814513908,64.3,75843.34,0.1,0.00932,2e-05,0.58932]
[1776814518943,64.3,75840.15,0.1,0.00927,2e-05,0.58638]
[1776814523978,64.3,75843.81,0.1,0.00933,2e-05,0.58976]
[1776814529018,64.3,75845.22,0.1,0.00935,2e-05,0.59107]
[1776814536070,64.3,75845.73,0.1,0.0093,2e-05,0.58769]
[1776814538081,64.3,75830.41,0.1,0.00905,2e-05,0.57368]
[1776814543115,64.3,75828.11,0.1,0.00902,2e-05,0.5716]
[1776814547143,64.3,75835.04,0.1,0.00913,2e-05,0.57789]
[1776814553185,64.3,75839.06,0.1,0.00919,2e-05,0.58156]
[1776814558220,64.3,75838.23,0.1,0.00918,2e-05,0.5808]
[1776814564263,64.3,75839.27,0.1,0.0092,2e-05,0.58175]
[1776814569297,64.3,75839.75,0.1,0.0092,2e-05,0.58219]
[1776814574340,64.3,75848.11,0.1,0.00934,2e-05,0.58989]
[1776814579793,64.3,75852.46,0.1,0.00942,2e-05,0.59394]
[1776814585417,64.3,75851.76,0.1,0.0094,2e-05,0.59328]
[1776814590452,64.3,75851.52,0.1,0.0094,2e-05,0.59306]
[1776814595487,64.3,75851.54,0.1,0.00934,2e-05,0.58922]
[1776814600713,64.3,75852.27,0.1,0.00935,2e-05,0.5899]
[1776814600815,64.3,75854.48,0.1,0.00939,2e-05,0.59195]
[1776814606563,64.3,75855.98,0.1,0.00942,2e-05,0.59335]
[1776814611599,64.3,75857.09,0.1,0.00943,2e-05,0.59438]
[1776814616635,64.3,75859.69,0.1,0.00948,2e-05,0.59681]
[1776814621669,64.3,75864.8,0.1,0.00956,2e-05,0.60161]
[1776814626187,64.3,75857.12,0.1,0.00943,2e-05,0.59441]
[1776814626288,64.3,75857.17,0.1,0.00944,2e-05,0.59445]
[1776814630143,64.3,75863.8,0.1,0.00955,2e-05,0.60067]
[1776814635766,64.3,75863.65,0.1,0.00954,2e-05,0.60052]
[1776814641810,64.3,75861.4,0.1,0.00951,2e-05,0.59841]
[1776814646844,64.3,75856.96,0.1,0.00943,2e-05,0.59426]
[1776814647851,64.3,75849.98,0.1,0.00932,2e-05,0.58778]
[1776814652886,64.3,75852.7,0.1,0.0093,2e-05,0.58644]
[1776814657920,64.3,75852.4,0.1,0.0093,2e-05,0.58617]
[1776814662958,64.3,75855.48,0.1,0.00935,2e-05,0.58902]
[1776814664970,64.3,75862.3,0.1,0.00946,2e-05,0.59536]
[1776814666122,64.3,75862.3,0.1,0.00946,2e-05,0.59536]
[1776814666214,64.3,75866.55,0.1,0.00953,2e-05,0.59935]
[1776814668092,64.3,75866.55,0.1,0.00953,2e-05,0.59935]
[1776814668097,64.3,75870.94,0.1,0.00961,2e-05,0.60348]
[1776814674035,64.3,75871.11,0.1,0.00961,2e-05,0.60364]
[1776814679069,64.3,75867.62,0.1,0.00955,2e-05,0.60035]
[1776814684104,64.3,75858.75,0.1,0.0094,2e-05,0.59205]
[1776814689139,64.3,75856.44,0.1,0.00936,2e-05,0.58991]
[1776814694173,64.3,75856.43,0.1,0.00936,2e-05,0.5899]
[1776814699208,64.3,75857.61,0.1,0.00938,2e-05,0.59099]
[1776814704245,64.3,75857.76,0.1,0.00939,2e-05,0.59113]
[1776814709279,64.3,75862.01,0.1,0.00946,2e-05,0.59509]
[1776814714319,64.3,75861.58,0.1,0.00939,2e-05,0.59081]
[1776814720357,64.3,75860.89,0.1,0.00938,2e-05,0.59017]
[1776814725392,64.3,75862.98,0.1,0.00941,2e-05,0.59211]
[1776814730428,64.3,75863.09,0.1,0.00942,2e-05,0.59222]
[1776814735464,64.3,75864.3,0.1,0.00944,2e-05,0.59334]
[1776814740986,64.3,75864.72,0.1,0.00944,2e-05,0.59374]
[1776814747547,64.3,75862.27,0.1,0.0094,2e-05,0.59145]
[1776814752584,64.3,75862.39,0.1,0.0094,2e-05,0.59157]
[1776814757618,64.3,75861.26,0.1,0.00938,2e-05,0.59051]
[1776814761127,64.3,75874.35,0.1,0.00961,2e-05,0.60278]
[1776814766681,64.3,75879.55,0.1,0.00969,2e-05,0.60771]
[1776814771716,64.3,75881.75,0.1,0.00967,2e-05,0.60585]
[1776814775132,64.3,75885.29,0.1,0.00973,2e-05,0.60922]
[1776814775201,64.3,75891.18,0.1,0.00984,2e-05,0.61486]
[1776814777125,64.3,75891.45,0.1,0.00984,2e-05,0.61512]
[1776814777215,64.3,75917.35,0.1,0.0103,2e-05,0.64043]
[1776814779036,64.3,75917.35,0.1,0.0103,2e-05,0.64043]
[1776814779069,64.3,75920.5,0.1,0.01036,2e-05,0.64357]
[1776814783808,64.3,75933.91,0.1,0.01061,2e-05,0.65705]
[1776814784814,64.3,75957.72,0.1,0.01106,2e-05,0.68155]
[1776814789855,64.3,75960.25,0.1,0.01111,2e-05,0.6842]
[1776814794891,64.3,75971.76,0.1,0.01133,2e-05,0.69634]
[1776814799925,64.3,75974.46,0.1,0.01138,2e-05,0.69922]
[1776814804962,64.3,75961.61,0.1,0.01113,2e-05,0.68563]
[1776814806977,64.3,75977.92,0.1,0.01145,2e-05,0.70291]
[1776814808862,64.3,75976.57,0.1,0.01143,2e-05,0.70147]
[1776814808987,64.3,75976.73,0.1,0.01143,2e-05,0.70164]
[1776814812865,64.3,75978.76,0.1,0.01147,2e-05,0.70381]
[1776814813022,64.3,75981.26,0.1,0.01152,2e-05,0.7065]
[1776814816870,64.3,75991.85,0.1,0.01173,2e-05,0.71795]
[1776814817050,64.3,75991.81,0.1,0.01173,2e-05,0.71791]
[1776814821558,64.3,75985.2,0.1,0.0116,2e-05,0.71074]
[1776814824105,64.3,75979.1,0.1,0.01148,2e-05,0.70418]
[1776814828134,64.3,75969.49,0.1,0.01129,2e-05,0.69393]
[1776814830153,64.3,75962.67,0.1,0.01115,2e-05,0.68674]
[1776814831121,64.3,75962.67,0.1,0.01115,2e-05,0.68674]
[1776814831222,64.3,75959.99,0.1,0.01103,2e-05,0.67964]
[1776814837196,64.3,75948.88,0.1,0.01082,2e-05,0.66814]
[1776814842231,64.3,75946.29,0.1,0.01077,2e-05,0.66548]
[1776814849287,64.3,75946.51,0.1,0.01078,2e-05,0.6657]
[1776814854315,64.3,75944.66,0.1,0.01074,2e-05,0.66381]
[1776814859350,64.3,75944.54,0.1,0.01074,2e-05,0.66368]
[1776814864387,64.3,75955.27,0.1,0.01094,2e-05,0.67473]
[1776814869425,64.3,75959.1,0.1,0.01102,2e-05,0.67871]
[1776814871091,64.3,75953.91,0.1,0.01092,2e-05,0.67333]
[1776814871444,64.3,75952.89,0.1,0.0109,2e-05,0.67227]
[1776814873453,64.3,75962.26,0.1,0.01108,2e-05,0.68201]
[1776814878488,64.3,75966.91,0.1,0.01117,2e-05,0.68689]
[1776814883523,64.3,75966.0,0.1,0.01115,2e-05,0.68593]
[1776814888559,64.3,75964.08,0.1,0.01111,2e-05,0.68392]
[1776814892586,64.3,75961.6,0.1,0.011,2e-05,0.67704]
[1776814897621,64.3,75964.1,0.1,0.01105,2e-05,0.67964]
[1776814904669,64.3,75964.18,0.1,0.01105,2e-05,0.67973]
[1776814909707,64.3,75965.01,0.1,0.01106,2e-05,0.68059]
[1776814912138,64.3,75964.02,0.1,0.01104,2e-05,0.67956]
[1776814912155,64.3,75958.52,0.1,0.01094,2e-05,0.67384]
[1776814914740,64.3,75939.76,0.1,0.01058,2e-05,0.65462]
[1776814919774,64.3,75934.6,0.1,0.01049,2e-05,0.64942]
[1776814922438,64.3,75933.89,0.1,0.01048,2e-05,0.6487]
[1776814922539,64.3,75926.29,0.1,0.01034,2e-05,0.6411]
[1776814927831,64.3,75923.67,0.1,0.01029,2e-05,0.63849]
[1776814932866,64.3,75928.61,0.1,0.01038,2e-05,0.64341]
[1776814937901,64.3,75926.29,0.1,0.01034,2e-05,0.6411]
[1776814941790,64.3,75928.95,0.1,0.01038,2e-05,0.64375]
[1776814942405,64.3,75930.7,0.1,0.01042,2e-05,0.6455]
[1776814943943,64.3,75944.84,0.1,0.01068,2e-05,0.65978]
[1776814949631,64.3,75936.42,0.1,0.01052,2e-05,0.65125]
[1776814949653,64.3,75935.18,0.1,0.0105,2e-05,0.65]
[1776814951575,64.3,75935.18,0.1,0.0105,2e-05,0.65]
[1776814951636,64.3,75934.43,0.1,0.01042,2e-05,0.64509]
[1776814952514,64.3,75991.58,0.1,0.01152,2e-05,0.7044]
[1776814954043,64.3,76068.16,0.1,0.01315,2e-05,0.79064]
[1776814955050,64.3,76081.87,0.1,0.01346,2e-05,0.80693]
[1776814958071,64.3,76064.94,0.1,0.01307,2e-05,0.78685]
[1776814959642,64.3,76064.94,0.1,0.01307,2e-05,0.78685]
[1776814959709,64.3,76046.86,0.1,0.01268,2e-05,0.76585]
[1776814962584,64.3,76038.27,0.1,0.01249,2e-05,0.75604]
[1776814963343,64.3,76038.27,0.1,0.01249,2e-05,0.75604]
[1776814963444,64.3,76029.96,0.1,0.01231,2e-05,0.74663]
[1776814966128,64.3,76015.01,0.1,0.012,2e-05,0.72995]
[1776814970156,64.3,76029.4,0.1,0.0123,2e-05,0.746]
[1776814975195,64.3,76032.26,0.1,0.01236,2e-05,0.74923]
[1776814978212,64.3,76016.09,0.1,0.01202,2e-05,0.73114]
[1776814983248,64.3,76024.13,0.1,0.01219,2e-05,0.74009]
[1776814988282,64.3,76034.58,0.1,0.01241,2e-05,0.75185]
[1776814993331,64.3,76034.41,0.1,0.01241,2e-05,0.75166]
[1776814994324,64.3,76017.16,0.1,0.01204,2e-05,0.73233]
[1776814999360,64.3,76010.6,0.1,0.01191,2e-05,0.72509]
[1776815002381,64.3,76025.28,0.1,0.01221,2e-05,0.74138]
[1776815006408,64.3,76040.13,0.1,0.01253,2e-05,0.75815]
[1776815011442,64.3,76050.83,0.1,0.01269,2e-05,0.76576]
[1776815016478,64.3,76050.23,0.1,0.01267,2e-05,0.76507]
[1776815021512,64.3,76061.72,0.1,0.01293,2e-05,0.77836]
[1776815023769,64.3,76063.96,0.1,0.01298,2e-05,0.78097]
[1776815024533,64.3,76069.19,0.1,0.01309,2e-05,0.7871]
[1776815027442,64.3,76069.01,0.1,0.01309,2e-05,0.78689]
[1776815027558,64.3,76069.65,0.1,0.0131,2e-05,0.78764]
[1776815032591,64.3,76076.04,0.1,0.01325,2e-05,0.79518]
[1776815037631,64.3,76075.3,0.1,0.01323,2e-05,0.7943]
[1776815038465,64.3,76075.3,0.1,0.01323,2e-05,0.7943]
[1776815038638,64.3,76074.68,0.1,0.01322,2e-05,0.79357]
[1776815043673,64.3,76073.64,0.1,0.01319,2e-05,0.79234]
[1776815047103,64.3,76074.73,0.1,0.01322,2e-05,0.79363]
[1776815047705,64.3,76075.6,0.1,0.01324,2e-05,0.79466]
[1776815048711,64.3,76089.32,0.1,0.01355,2e-05,0.81103]
[1776815053747,64.3,76094.08,0.1,0.01366,2e-05,0.81678]
[1776815058784,64.3,76090.8,0.1,0.01359,2e-05,0.81282]
[1776815063816,64.3,76089.22,0.1,0.01355,2e-05,0.81091]
[1776815068852,64.3,76086.24,0.1,0.01348,2e-05,0.80734]
[1776815071873,64.3,76075.28,0.1,0.01315,2e-05,0.78951]
[1776815076908,64.3,76079.14,0.1,0.01324,2e-05,0.79407]
[1776815081943,64.3,76080.11,0.1,0.01326,2e-05,0.79522]
[1776815086985,64.3,76088.24,0.1,0.01345,2e-05,0.8049]
[1776815092012,64.3,76096.38,0.1,0.01364,2e-05,0.81469]
[1776815097048,64.3,76095.52,0.1,0.01362,2e-05,0.81365]
[1776815102084,64.3,76084.24,0.1,0.01336,2e-05,0.80012]
[1776815106114,64.3,76097.39,0.1,0.01366,2e-05,0.81591]
[1776815108126,64.3,76112.45,0.1,0.01401,2e-05,0.83429]
[1776815112154,64.3,76130.69,0.1,0.01445,2e-05,0.85699]
[1776815116184,64.3,76146.77,0.1,0.01485,2e-05,0.8774]
[1776815121218,64.3,76150.54,0.1,0.01495,3e-05,0.88224]
[1776815126252,64.3,76159.73,0.1,0.01518,3e-05,0.89413]
[1776815127906,64.3,76160.2,0.1,0.01519,3e-05,0.89474]
[1776815128267,64.3,76158.55,0.1,0.01515,3e-05,0.89259]
[1776815132773,64.3,76159.85,0.1,0.0151,3e-05,0.88911]
[1776815132857,64.3,76158.58,0.1,0.01506,3e-05,0.88747]
[1776815133807,64.3,76220.5,0.1,0.0167,3e-05,0.97042]
[1776815135324,64.3,76249.91,0.1,0.01753,3e-05,1.01187]
[1776815137337,64.3,76234.84,0.1,0.0171,3e-05,0.99047]
[1776815142372,64.3,76236.28,0.1,0.01714,3e-05,0.9925]
[1776815147407,64.3,76234.0,0.1,0.01708,3e-05,0.98928]
[1776815150427,64.3,76215.41,0.1,0.01656,3e-05,0.96339]
[1776815155464,64.3,76234.53,0.1,0.01709,3e-05,0.99003]
[1776815157480,64.3,76237.44,0.1,0.01718,3e-05,0.99413]
[1776815157516,64.3,76244.57,0.1,0.01738,3e-05,1.00424]
[1776815161803,64.3,76239.63,0.1,0.01724,3e-05,0.99723]
[1776815161882,64.3,76248.2,0.1,0.01748,3e-05,1.00942]
[1776815163802,64.3,76248.2,0.1,0.01748,3e-05,1.00942]
[1776815163892,64.3,76304.2,0.1,0.01916,3e-05,1.09194]
[1776815165534,64.3,76298.52,0.1,0.01898,3e-05,1.08334]
[1776815166543,64.3,76288.78,0.1,0.01868,3e-05,1.06872]
[1776815168558,64.3,76283.08,0.1,0.01851,3e-05,1.06024]
[1776815171580,64.3,76291.85,0.1,0.01878,3e-05,1.07331]
[1776815176616,64.3,76294.88,0.1,0.01887,3e-05,1.07786]
[1776815178629,64.3,76288.32,0.1,0.01867,3e-05,1.06804]
[1776815180645,64.3,76280.17,0.1,0.01842,3e-05,1.05592]
[1776815181806,64.3,76280.17,0.1,0.01842,3e-05,1.05592]
[1776815181912,64.3,76291.06,0.1,0.01875,3e-05,1.07213]
[1776815183666,64.3,76338.17,0.1,0.02024,3e-05,1.14444]
[1776815188701,64.3,76315.32,0.1,0.0195,3e-05,1.10892]
[1776815189707,64.3,76301.68,0.1,0.01908,3e-05,1.08812]
[1776815191722,64.3,76294.41,0.1,0.01876,3e-05,1.07132]
[1776815194610,64.3,76293.36,0.1,0.01872,3e-05,1.06975]
[1776815194743,64.3,76292.18,0.1,0.01869,3e-05,1.06798]
[1776815197764,64.3,76305.46,0.1,0.0191,3e-05,1.08796]
[1776815202802,64.3,76311.21,0.1,0.01928,3e-05,1.0967]
[1776815203544,64.3,76311.21,0.1,0.01928,3e-05,1.0967]
[1776815203809,64.3,76322.97,0.1,0.01965,3e-05,1.11474]
[1776815204815,64.3,76306.74,0.1,0.01914,3e-05,1.0899]
[1776815206829,64.3,76323.83,0.1,0.01967,3e-05,1.11606]
[1776815210862,64.3,76338.57,0.1,0.02015,3e-05,1.13901]
[1776815212004,64.3,76339.77,0.1,0.02018,3e-05,1.14089]
[1776815212873,64.3,76347.71,0.1,0.02044,3e-05,1.15342]
[1776815214887,64.3,76337.41,0.1,0.02011,3e-05,1.13719]
[1776815216902,64.3,76344.77,0.1,0.02035,3e-05,1.14877]
[1776815219926,64.3,76332.6,0.1,0.01995,3e-05,1.12967]
[1776815220940,64.3,76324.52,0.1,0.01969,3e-05,1.11713]
[1776815222945,64.3,76334.6,0.1,0.02002,3e-05,1.13279]
[1776815225965,64.3,76347.57,0.1,0.02044,3e-05,1.15319]
[1776815227979,64.3,76338.99,0.1,0.02016,3e-05,1.13967]
[1776815228991,64.3,76346.35,0.1,0.0204,3e-05,1.15126]
[1776815230816,64.3,76347.51,0.1,0.02044,3e-05,1.1531]
[1776815231004,64.3,76347.76,0.1,0.02045,3e-05,1.15349]
[1776815236035,64.3,76356.58,0.1,0.02074,3e-05,1.16753]
[1776815240064,64.3,76341.26,0.1,0.02023,3e-05,1.14323]
[1776815245100,64.3,76332.64,0.1,0.01995,3e-05,1.12974]
[1776815248993,64.3,76336.27,0.1,0.02007,3e-05,1.13541]
[1776815249129,64.3,76331.47,0.1,0.01992,3e-05,1.12791]
[1776815251879,64.3,76332.73,0.1,0.01996,3e-05,1.12988]
[1776815251942,64.3,76338.62,0.1,0.02005,3e-05,1.13303]
[1776815253159,64.3,76356.7,0.1,0.02064,3e-05,1.16157]
[1776815256175,64.3,76374.71,0.1,0.02124,3e-05,1.19053]
[1776815261211,64.3,76362.53,0.1,0.02083,3e-05,1.17089]
[1776815262745,64.3,76362.53,0.1,0.02083,3e-05,1.17089]
[1776815262823,64.3,76355.33,0.1,0.02059,3e-05,1.15939]
[1776815268260,64.3,76353.91,0.1,0.02054,3e-05,1.15713]
[1776815273296,64.3,76351.53,0.1,0.02047,3e-05,1.15335]
[1776815274829,64.3,76357.31,0.1,0.02066,3e-05,1.16254]
[1776815277324,64.3,76364.41,0.1,0.02089,3e-05,1.1739]
[1776815278331,64.3,76375.46,0.1,0.02127,3e-05,1.19175]
[1776815279338,64.3,76382.06,0.1,0.02149,3e-05,1.20251]
[1776815281352,64.3,76387.59,0.1,0.02168,3e-05,1.21158]
[1776815284902,64.3,76397.91,0.1,0.02204,3e-05,1.22864]
[1776815286217,64.3,76397.91,0.1,0.02204,3e-05,1.22864]
[1776815286387,64.3,76396.86,0.1,0.022,3e-05,1.2269]
[1776815291228,64.3,76390.27,0.1,0.02177,3e-05,1.21599]
[1776815291423,64.3,76388.03,0.1,0.0217,3e-05,1.2123]
[1776815294977,64.3,76377.64,0.1,0.02134,3e-05,1.1953]
[1776815295334,64.3,76377.64,0.1,0.02134,3e-05,1.1953]
[1776815295915,64.3,76377.64,0.1,0.02134,3e-05,1.1953]
[1776815296017,64.3,76376.36,0.1,0.0213,3e-05,1.19321]
[1776815297347,64.3,76376.36,0.1,0.0213,3e-05,1.19321]
[1776815297464,64.3,76370.26,0.1,0.02109,3e-05,1.18333]
[1776815300485,64.3,76358.67,0.1,0.0207,3e-05,1.16471]
[1776815302498,64.3,76352.55,0.1,0.0205,3e-05,1.15497]
[1776815307534,64.3,76349.68,0.1,0.02041,3e-05,1.15043]
[1776815312570,64.3,76348.79,0.1,0.02027,3e-05,1.14292]
[1776815316300,64.3,76346.93,0.1,0.02021,3e-05,1.13999]
[1776815316598,64.3,76340.41,0.1,0.02,3e-05,1.12978]
[1776815318612,64.3,76324.45,0.1,0.01949,3e-05,1.10507]
[1776815319352,64.3,76324.45,0.1,0.01949,3e-05,1.10507]
[1776815319619,64.3,76324.28,0.1,0.01949,3e-05,1.10481]
[1776815324654,64.3,76327.81,0.1,0.0196,3e-05,1.11024]
[1776815330696,64.3,76326.19,0.1,0.01955,3e-05,1.10774]
[1776815332711,64.3,76338.23,0.1,0.01993,3e-05,1.12638]
[1776815333717,64.3,76345.03,0.1,0.02015,3e-05,1.13701]
[1776815335735,64.3,76353.44,0.1,0.02043,3e-05,1.15026]
[1776815337745,64.3,76359.32,0.1,0.02062,3e-05,1.1596]
[1776815338753,64.3,76365.27,0.1,0.02082,3e-05,1.1691]
[1776815339465,64.3,76365.27,0.1,0.02082,3e-05,1.1691]
[1776815339760,64.3,76368.15,0.1,0.02091,3e-05,1.17372]
[1776815340767,64.3,76383.7,0.1,0.02144,3e-05,1.19891]
[1776815343788,64.3,76362.72,0.1,0.02073,3e-05,1.16502]
[1776815346821,64.3,76345.77,0.1,0.02017,3e-05,1.13817]
[1776815351845,64.3,76335.07,0.1,0.01983,3e-05,1.12146]
[1776815356881,64.3,76332.08,0.1,0.01973,3e-05,1.11683]
[1776815358049,64.3,76332.08,0.1,0.01973,3e-05,1.11683]
[1776815358096,64.3,76330.78,0.1,0.01969,3e-05,1.11482]
[1776815363932,64.3,76330.7,0.1,0.01969,3e-05,1.1147]
[1776815368964,64.3,76321.74,0.1,0.01941,3e-05,1.10091]
[1776815374000,64.3,76322.13,0.1,0.01932,3e-05,1.09556]
[1776815379038,64.3,76319.64,0.1,0.01924,3e-05,1.09176]
[1776815384073,64.3,76315.06,0.1,0.0191,3e-05,1.08481]
[1776815387095,64.3,76326.26,0.1,0.01945,3e-05,1.10188]
[1776815392129,64.3,76325.47,0.1,0.01942,3e-05,1.10067]
[1776815393382,64.3,76324.3,0.1,0.01939,3e-05,1.09888]
[1776815394147,64.3,76324.89,0.1,0.0194,3e-05,1.09978]
[1776815395151,64.3,76350.62,0.1,0.02023,3e-05,1.13971]
[1776815395355,64.3,76350.62,0.1,0.02023,3e-05,1.13971]
[1776815396158,64.3,76358.31,0.1,0.02048,3e-05,1.15185]
[1776815398172,64.3,76366.87,0.1,0.02077,3e-05,1.16548]
[1776815403208,64.3,76353.04,0.1,0.02031,3e-05,1.14352]
[1776815404215,64.3,76347.47,0.1,0.02013,3e-05,1.13476]
[1776815410256,64.3,76343.59,0.1,0.02,3e-05,1.12869]
[1776815415837,64.3,76342.07,0.1,0.01995,3e-05,1.12632]
[1776815415871,64.3,76344.61,0.1,0.02003,3e-05,1.13028]
[1776815417820,64.3,76344.61,0.1,0.02003,3e-05,1.13028]
[1776815417921,64.3,76358.63,0.1,0.02049,3e-05,1.15236]
[1776815421334,64.3,76352.99,0.1,0.02031,3e-05,1.14344]
[1776815422345,64.3,76359.25,0.1,0.02051,3e-05,1.15334]
[1776815423349,64.3,76364.96,0.1,0.0207,3e-05,1.16243]
[1776815427376,64.3,76359.0,0.1,0.0205,3e-05,1.15295]
[1776815431404,64.3,76355.45,0.1,0.02028,3e-05,1.14121]
[1776815435972,64.3,76364.54,0.1,0.02058,3e-05,1.1556]
[1776815440467,64.3,76371.34,0.1,0.02081,3e-05,1.16646]
[1776815446041,64.3,76376.36,0.1,0.02098,3e-05,1.17452]
[1776815451545,64.3,76372.46,0.1,0.02085,3e-05,1.16825]
[1776815453559,64.3,76366.21,0.1,0.02064,3e-05,1.15826]
[1776815456111,64.3,76357.71,0.1,0.02036,3e-05,1.14478]
[1776815461616,64.3,76352.65,0.1,0.02019,3e-05,1.13681]
[1776815466651,64.3,76350.93,0.1,0.02014,3e-05,1.13411]
[1776815468665,64.3,76344.2,0.1,0.01992,3e-05,1.12359]
[1776815473701,64.3,76343.56,0.1,0.0199,3e-05,1.12259]
[1776815478735,64.3,76340.09,0.1,0.01979,3e-05,1.1172]
[1776815483770,64.3,76337.02,0.1,0.01969,3e-05,1.11245]
[1776815487799,64.3,76330.59,0.1,0.01948,3e-05,1.10255]
[1776815491826,64.3,76327.86,0.1,0.0193,3e-05,1.09241]
[1776815496862,64.3,76323.82,0.1,0.01917,3e-05,1.08626]
[1776815500167,64.3,76323.83,0.1,0.01917,3e-05,1.08627]
[1776815500279,64.3,76318.73,0.1,0.01901,3e-05,1.07855]
[1776815502144,64.3,76318.73,0.1,0.01901,3e-05,1.07855]
[1776815502246,64.3,76356.27,0.1,0.02021,3e-05,1.1364]
[1776815504918,64.3,76366.92,0.1,0.02056,3e-05,1.15323]
[1776815505927,64.3,76374.31,0.1,0.0208,3e-05,1.16502]
[1776815506933,64.3,76381.76,0.1,0.02105,3e-05,1.177]
[1776815507939,64.3,76389.88,0.1,0.02133,3e-05,1.19016]
[1776815510960,64.3,76396.41,0.1,0.02155,3e-05,1.20082]
[1776815515997,64.3,76387.07,0.1,0.02123,3e-05,1.18559]
[1776815517005,64.3,76394.46,0.1,0.02149,3e-05,1.19763]
[1776815520032,64.3,76400.07,0.1,0.02168,3e-05,1.20683]
[1776815520583,64.3,76400.07,0.1,0.02168,3e-05,1.20683]
[1776815521038,64.3,76406.01,0.1,0.02189,3e-05,1.21663]
[1776815522042,64.3,76424.45,0.1,0.02254,4e-05,1.24742]
[1776815525523,64.3,76431.89,0.1,0.02281,4e-05,1.26001]
[1776815526072,64.3,76430.93,0.1,0.02277,4e-05,1.25838]
[1776815527671,64.3,76434.49,0.1,0.0229,4e-05,1.26443]
[1776815528093,64.3,76428.99,0.1,0.0227,4e-05,1.25509]
[1776815529094,64.3,76411.72,0.1,0.02209,4e-05,1.2261]
[1776815530101,64.3,76401.33,0.1,0.02172,3e-05,1.2089]
[1776815534129,64.3,76395.15,0.1,0.02151,3e-05,1.19876]
[1776815536143,64.3,76387.53,0.1,0.02125,3e-05,1.18634]
[1776815537135,64.3,76387.53,0.1,0.02125,3e-05,1.18634]
[1776815537222,64.3,76385.36,0.1,0.02118,3e-05,1.18282]
[1776815540172,64.3,76391.72,0.1,0.02139,3e-05,1.19315]
[1776815545208,64.3,76391.41,0.1,0.02138,3e-05,1.19265]
[1776815546953,64.3,76392.12,0.1,0.02141,3e-05,1.19381]
[1776815547223,64.3,76384.04,0.1,0.02113,3e-05,1.18068]
[1776815548236,64.3,76367.22,0.1,0.02057,3e-05,1.15371]
[1776815548967,64.3,76367.22,0.1,0.02057,3e-05,1.15371]
[1776815549238,64.3,76369.21,0.1,0.02063,3e-05,1.15687]
[1776815552259,64.3,76366.45,0.1,0.02044,3e-05,1.14633]
[1776815555280,64.3,76360.88,0.1,0.02025,3e-05,1.13754]
[1776815560314,64.3,76360.89,0.1,0.02025,3e-05,1.13755]
[1776815565351,64.3,76353.57,0.1,0.02002,3e-05,1.12608]
[1776815566000,64.3,76353.57,0.1,0.02002,3e-05,1.12608]
[1776815566356,64.3,76346.87,0.1,0.0198,3e-05,1.11565]
[1776815571392,64.3,76342.01,0.1,0.01964,3e-05,1.10813]
[1776815576980,64.3,76331.89,0.1,0.01932,3e-05,1.0926]
[1776815579078,64.3,76331.89,0.1,0.01932,3e-05,1.0926]
[1776815579180,64.3,76333.72,0.1,0.01938,3e-05,1.09539]
[1776815584484,64.3,76333.23,0.1,0.01937,3e-05,1.09464]
[1776815589519,64.3,76331.49,0.1,0.01931,3e-05,1.09199]
[1776815594554,64.3,76331.89,0.1,0.01932,3e-05,1.0926]
[1776815598582,64.3,76325.35,0.1,0.01912,3e-05,1.08265]
[1776815603617,64.3,76321.05,0.1,0.01898,3e-05,1.07614]
[1776815608652,64.3,76326.05,0.1,0.01914,3e-05,1.08371]
[1776815613687,64.3,76325.92,0.1,0.01904,3e-05,1.07758]
[1776815618721,64.3,76326.82,0.1,0.01906,3e-05,1.07894]
[1776815621743,64.3,76316.01,0.1,0.01873,3e-05,1.06268]
[1776815627331,64.3,76313.3,0.1,0.01865,3e-05,1.05863]
[1776815634833,64.3,76316.53,0.1,0.01875,3e-05,1.06346]
[1776815638861,64.3,76310.32,0.1,0.01856,3e-05,1.0542]
[1776815643897,64.3,76305.76,0.1,0.01842,3e-05,1.04743]
[1776815648932,64.3,76305.78,0.1,0.01842,3e-05,1.04746]
[1776815651437,64.3,76305.83,0.1,0.01842,3e-05,1.04754]
[1776815651469,64.3,76304.36,0.1,0.01838,3e-05,1.04536]
[1776815655899,64.3,76312.45,0.1,0.01862,3e-05,1.05737]
[1776815655992,64.3,76319.91,0.1,0.01885,3e-05,1.06853]
[1776815661022,64.3,76321.79,0.1,0.01891,3e-05,1.07135]
[1776815664043,64.3,76328.53,0.1,0.01912,3e-05,1.08153]
[1776815669077,64.3,76330.05,0.1,0.01917,3e-05,1.08384]
[1776815674112,64.3,76328.87,0.1,0.01903,3e-05,1.07612]
[1776815677136,64.3,76321.64,0.1,0.0188,3e-05,1.06523]
[1776815684184,64.3,76321.24,0.1,0.01879,3e-05,1.06463]
[1776815688215,64.3,76315.1,0.1,0.0186,3e-05,1.05546]
[1776815693249,64.3,76315.62,0.1,0.01862,3e-05,1.05623]
[1776815694256,64.3,76322.61,0.1,0.01883,3e-05,1.06669]
[1776815695344,64.3,76322.61,0.1,0.01883,3e-05,1.06669]
[1776815695425,64.3,76326.55,0.1,0.01896,3e-05,1.07262]
[1776815697282,64.3,76341.63,0.1,0.01943,3e-05,1.09553]
[1776815698344,64.3,76341.63,0.1,0.01943,3e-05,1.09553]
[1776815698390,64.3,76346.36,0.1,0.01958,3e-05,1.1028]
[1776815704330,64.3,76345.71,0.1,0.01956,3e-05,1.1018]
[1776815707351,64.3,76337.12,0.1,0.01929,3e-05,1.08864]
[1776815712386,64.3,76331.95,0.1,0.01912,3e-05,1.08078]
[1776815716415,64.3,76325.68,0.1,0.01893,3e-05,1.0713]
[1776815721450,64.3,76325.01,0.1,0.01891,3e-05,1.0703]
[1776815726485,64.3,76325.94,0.1,0.01894,3e-05,1.0717]
[1776815731519,64.3,76328.25,0.1,0.01891,3e-05,1.06926]
[1776815734912,64.3,76326.43,0.1,0.01885,3e-05,1.06653]
[1776815735548,64.3,76326.58,0.1,0.01886,3e-05,1.06675]
[1776815740585,64.3,76319.31,0.1,0.01863,3e-05,1.05587]
[1776815745618,64.3,76317.45,0.1,0.01858,3e-05,1.0531]
[1776815749645,64.3,76336.47,0.1,0.01916,3e-05,1.08169]
[1776815753533,64.3,76341.93,0.1,0.01934,3e-05,1.09]
[1776815753674,64.3,76341.03,0.1,0.01931,3e-05,1.08863]
[1776815758709,64.3,76339.1,0.1,0.01925,3e-05,1.08569]
[1776815763743,64.3,76340.57,0.1,0.01929,3e-05,1.08793]
[1776815768778,64.3,76339.37,0.1,0.01926,3e-05,1.0861]
[1776815773814,64.3,76336.35,0.1,0.01916,3e-05,1.08151]
[1776815778849,64.3,76335.58,0.1,0.01914,3e-05,1.08034]
[1776815783883,64.3,76336.01,0.1,0.01915,3e-05,1.08099]
[1776815789926,64.3,76334.02,0.1,0.01909,3e-05,1.07797]
[1776815794961,64.3,76336.15,0.1,0.01905,3e-05,1.07525]
[1776815798547,64.3,76344.93,0.1,0.01933,3e-05,1.0886]
[1776815804024,64.3,76340.86,0.1,0.0192,3e-05,1.08239]
[1776815809059,64.3,76336.54,0.1,0.01907,3e-05,1.07584]
[1776815814094,64.3,76334.09,0.1,0.01899,3e-05,1.07214]
[1776815819128,64.3,76331.22,0.1,0.0189,3e-05,1.06781]
[1776815824165,64.3,76331.38,0.1,0.01891,3e-05,1.06806]
[1776815829201,64.3,76331.29,0.1,0.0189,3e-05,1.06792]
[1776815834238,64.3,76332.05,0.1,0.01893,3e-05,1.06906]
[1776815840278,64.3,76333.01,0.1,0.01896,3e-05,1.07051]
[1776815845313,64.3,76333.78,0.1,0.01898,3e-05,1.07167]
[1776815850350,64.3,76334.12,0.1,0.01899,3e-05,1.07219]
[1776815855385,64.3,76333.97,0.1,0.01889,3e-05,1.06603]
[1776815860420,64.3,76333.49,0.1,0.01887,3e-05,1.06531]
[1776815865454,64.3,76332.63,0.1,0.01884,3e-05,1.06402]
[1776815870490,64.3,76332.07,0.1,0.01883,3e-05,1.06318]
[1776815875526,64.3,76333.34,0.1,0.01887,3e-05,1.06508]
[1776815876534,64.3,76343.27,0.1,0.01918,3e-05,1.08009]
[1776815878548,64.3,76351.92,0.1,0.01945,3e-05,1.09329]
[1776815883582,64.3,76352.21,0.1,0.01946,3e-05,1.09373]
[1776815888617,64.3,76350.24,0.1,0.0194,3e-05,1.09071]
[1776815893652,64.3,76350.76,0.1,0.01941,3e-05,1.09151]
[1776815898689,64.3,76349.02,0.1,0.01936,3e-05,1.08885]
[1776815900703,64.3,76343.8,0.1,0.01919,3e-05,1.08089]
[1776815905739,64.3,76344.45,0.1,0.01921,3e-05,1.08188]
[1776815909766,64.3,76349.66,0.1,0.01938,3e-05,1.08983]
[1776815912788,64.3,76346.42,0.1,0.01917,3e-05,1.0789]
[1776815917824,64.3,76339.79,0.1,0.01897,3e-05,1.06886]
[1776815922859,64.3,76347.43,0.1,0.01921,3e-05,1.08043]
[1776815924873,64.3,76353.32,0.1,0.01939,3e-05,1.08942]
[1776815925880,64.3,76360.73,0.1,0.01963,3e-05,1.1008]
[1776815930915,64.3,76362.9,0.1,0.0197,3e-05,1.10415]
[1776815935950,64.3,76364.04,0.1,0.01973,3e-05,1.10591]
[1776815940985,64.3,76359.7,0.1,0.0196,3e-05,1.09921]
[1776815946550,64.3,76360.14,0.1,0.01961,3e-05,1.09989]
[1776815946649,64.3,76354.59,0.1,0.01943,3e-05,1.09136]
[1776815948503,64.3,76354.59,0.1,0.01943,3e-05,1.09136]
[1776815948534,64.3,76347.82,0.1,0.01922,3e-05,1.08102]
[1776815954085,64.3,76345.04,0.1,0.01913,3e-05,1.0768]
[1776815959675,64.3,76335.83,0.1,0.01884,3e-05,1.0629]
[1776815967176,64.3,76333.78,0.1,0.01878,3e-05,1.05983]
[1776815972214,64.3,76346.57,0.1,0.01908,3e-05,1.07315]
[1776815977247,64.3,76339.98,0.1,0.01887,3e-05,1.06321]
[1776815983290,64.3,76336.12,0.1,0.01875,3e-05,1.05742]
[1776815988325,64.3,76336.29,0.1,0.01876,3e-05,1.05768]
[1776815993359,64.3,76333.16,0.1,0.01866,3e-05,1.053]
[1776815994367,64.3,76339.56,0.1,0.01886,3e-05,1.06258]
[1776815997387,64.3,76345.36,0.1,0.01904,3e-05,1.07132]
[1776815998086,64.3,76345.36,0.1,0.01904,3e-05,1.07132]
[1776815998395,64.3,76345.53,0.1,0.01904,3e-05,1.07158]
[1776816000420,64.3,76348.86,0.1,0.01915,3e-05,1.07662]
[1776816002427,64.3,76364.82,0.1,0.01966,3e-05,1.10105]
[1776816003498,64.3,76364.82,0.1,0.01966,3e-05,1.10105]
[1776816003588,64.3,76372.26,0.1,0.0199,3e-05,1.11258]
[1776816005448,64.3,76377.64,0.1,0.02007,3e-05,1.12097]
[1776816010485,64.3,76383.21,0.1,0.02026,3e-05,1.12972]
[1776816013862,64.3,76380.5,0.1,0.02017,3e-05,1.12546]
[1776816014514,64.3,76379.18,0.1,0.02012,3e-05,1.12339]
[1776816015535,64.3,76379.18,0.1,0.02012,3e-05,1.12339]
[1776816015554,64.3,76379.58,0.1,0.02014,3e-05,1.12401]
[1776816019618,64.3,76373.24,0.1,0.01993,3e-05,1.11411]
[1776816024647,64.3,76372.62,0.1,0.01991,3e-05,1.11314]
[1776816029681,64.3,76369.65,0.1,0.01981,3e-05,1.10852]
[1776816030087,64.3,76369.65,0.1,0.01981,3e-05,1.10852]
[1776816030701,64.3,76366.09,0.1,0.0197,3e-05,1.10301]
[1776816031700,64.3,76361.84,0.1,0.01946,3e-05,1.09041]
[1776816036736,64.3,76354.06,0.1,0.01921,3e-05,1.07853]
[1776816037552,64.3,76354.06,0.1,0.01921,3e-05,1.07853]
[1776816037743,64.3,76355.7,0.1,0.01926,3e-05,1.08103]
[1776816040765,64.3,76344.45,0.1,0.01891,3e-05,1.06399]
[1776816045799,64.3,76357.26,0.1,0.01931,3e-05,1.08341]
[1776816050847,64.3,76357.67,0.1,0.01933,3e-05,1.08403]
[1776816053855,64.3,76351.64,0.1,0.01913,3e-05,1.07486]
[1776816056876,64.3,76358.17,0.1,0.01934,3e-05,1.0848]
[1776816058890,64.3,76350.9,0.1,0.01911,3e-05,1.07374]
[1776816063926,64.3,76350.32,0.1,0.01909,3e-05,1.07286]
[1776816065941,64.3,76342.39,0.1,0.01885,3e-05,1.0609]
[1776816070975,64.3,76338.86,0.1,0.01874,3e-05,1.05561]
[1776816076009,64.3,76338.75,0.1,0.01873,3e-05,1.05544]
[1776816079030,64.3,76344.64,0.1,0.01892,3e-05,1.06428]
[1776816084065,64.3,76340.05,0.1,0.01877,3e-05,1.05739]
[1776816088094,64.3,76346.32,0.1,0.01897,3e-05,1.06681]
[1776816089100,64.3,76352.77,0.1,0.01917,3e-05,1.07657]
[1776816093134,64.3,76362.59,0.1,0.01938,3e-05,1.08553]
[1776816098168,64.3,76367.09,0.1,0.01952,3e-05,1.09243]
[1776816099171,64.3,76373.72,0.1,0.01974,3e-05,1.10265]
[1776816104206,64.3,76372.27,0.1,0.01969,3e-05,1.10041]
[1776816106220,64.3,76366.41,0.1,0.0195,3e-05,1.09138]
[1776816107231,64.3,76348.94,0.1,0.01895,3e-05,1.0648]
[1776816112262,64.3,76349.61,0.1,0.01897,3e-05,1.06581]
[1776816113269,64.3,76355.32,0.1,0.01915,3e-05,1.07445]
[1776816117297,64.3,76362.23,0.1,0.01937,3e-05,1.08498]
[1776816122332,64.3,76358.21,0.1,0.01924,3e-05,1.07885]
[1776816125220,64.3,76359.0,0.1,0.01926,3e-05,1.08005]
[1776816125356,64.3,76360.89,0.1,0.01932,3e-05,1.08293]
[1776816126363,64.3,76375.28,0.1,0.01979,3e-05,1.10507]
[1776816127311,64.3,76375.28,0.1,0.01979,3e-05,1.10507]
[1776816127402,64.3,76383.27,0.1,0.02005,3e-05,1.11751]
[1776816130905,64.3,76395.49,0.1,0.02045,3e-05,1.13674]
[1776816136433,64.3,76389.85,0.1,0.02026,3e-05,1.12783]
[1776816140974,64.3,76397.56,0.1,0.02052,3e-05,1.14002]
[1776816146504,64.3,76396.46,0.1,0.02048,3e-05,1.13827]
[1776816148516,64.3,76389.94,0.1,0.02027,3e-05,1.12797]
[1776816149525,64.3,76380.71,0.1,0.01996,3e-05,1.11351]
[1776816150737,64.3,76380.71,0.1,0.01996,3e-05,1.11351]
[1776816151045,64.3,76378.6,0.1,0.01979,3e-05,1.10411]
[1776816152731,64.3,76378.6,0.1,0.01979,3e-05,1.10411]
[1776816152827,64.3,76350.07,0.1,0.01888,3e-05,1.06055]
[1776816158590,64.3,76349.76,0.1,0.01887,3e-05,1.06008]
[1776816163625,64.3,76349.54,0.1,0.01887,3e-05,1.05975]
[1776816168659,64.3,76349.67,0.1,0.01887,3e-05,1.05995]
[1776816171681,64.3,76342.42,0.1,0.01865,3e-05,1.04909]
[1776816176717,64.3,76342.64,0.1,0.01865,3e-05,1.04942]
[1776816181753,64.3,76348.09,0.1,0.01882,3e-05,1.05758]
[1776816183765,64.3,76342.6,0.1,0.01865,3e-05,1.04936]
[1776816188806,64.3,76341.52,0.1,0.01862,3e-05,1.04775]
[1776816189811,64.3,76346.95,0.1,0.01879,3e-05,1.05587]
[1776816190819,64.3,76353.27,0.1,0.01898,3e-05,1.06537]
[1776816191826,64.3,76366.25,0.1,0.01939,3e-05,1.08509]
[1776816195669,64.3,76370.82,0.1,0.01954,3e-05,1.0921]
[1776816195854,64.3,76370.48,0.1,0.01953,3e-05,1.09158]
[1776816200890,64.3,76362.08,0.1,0.01926,3e-05,1.07873]
[1776816204921,64.3,76375.06,0.1,0.01968,3e-05,1.09863]
[1776816209956,64.3,76387.68,0.1,0.02009,3e-05,1.11826]
[1776816210964,64.3,76406.18,0.1,0.0207,3e-05,1.1475]
[1776816211971,64.3,76402.64,0.1,0.02048,3e-05,1.13563]
[1776816212811,64.3,76402.64,0.1,0.02048,3e-05,1.13563]
[1776816212977,64.3,76401.87,0.1,0.02045,3e-05,1.13441]
[1776816218012,64.3,76399.37,0.1,0.02037,3e-05,1.13046]
[1776816223048,64.3,76397.72,0.1,0.02031,3e-05,1.12786]
[1776816228082,64.3,76393.52,0.1,0.02017,3e-05,1.12125]
[1776816233116,64.3,76395.21,0.1,0.02023,3e-05,1.1239]
[1776816236138,64.3,76403.51,0.1,0.0205,3e-05,1.13701]
[1776816236819,64.3,76403.51,0.1,0.0205,3e-05,1.13701]
[1776816236838,64.3,76406.25,0.1,0.0206,3e-05,1.14137]
[1776816239838,64.3,76418.38,0.1,0.02101,3e-05,1.16079]
[1776816239882,64.3,76429.67,0.1,0.0214,3e-05,1.17909]
[1776816243188,64.3,76421.72,0.1,0.02112,3e-05,1.16618]
[1776816245202,64.3,76415.85,0.1,0.02092,3e-05,1.15672]
[1776816248223,64.3,76408.3,0.1,0.02067,3e-05,1.14463]
[1776816249230,64.3,76396.87,0.1,0.02028,3e-05,1.12652]
[1776816250237,64.3,76391.41,0.1,0.0201,3e-05,1.11794]
[1776816255272,64.3,76392.52,0.1,0.02014,3e-05,1.11968]
[1776816260307,64.3,76390.9,0.1,0.02009,3e-05,1.11714]
[1776816265345,64.3,76391.22,0.1,0.0201,3e-05,1.11764]
[1776816270382,64.3,76391.69,0.1,0.02011,3e-05,1.11838]
[1776816271897,64.3,76383.35,0.1,0.01973,3e-05,1.09925]
[1776816274408,64.3,76377.38,0.1,0.01954,3e-05,1.09004]
[1776816278450,64.3,76366.0,0.1,0.01918,3e-05,1.07265]
[1776816283484,64.3,76362.97,0.1,0.01908,3e-05,1.06806]
[1776816288520,64.3,76364.67,0.1,0.01914,3e-05,1.07063]
[1776816292045,64.3,76334.52,0.1,0.0182,3e-05,1.02564]
[1776816295569,64.3,76329.16,0.1,0.01804,3e-05,1.0178]
[1776816300604,64.3,76327.1,0.1,0.01798,3e-05,1.0148]
[1776816305638,64.3,76326.36,0.1,0.01796,3e-05,1.01372]
[1776816310675,64.3,76326.95,0.1,0.01798,3e-05,1.01458]
[1776816313700,64.3,76343.3,0.1,0.01847,3e-05,1.03859]
[1776816318733,64.3,76345.0,0.1,0.01852,3e-05,1.04111]
[1776816320748,64.3,76364.46,0.1,0.01913,3e-05,1.07032]
[1776816322763,64.3,76373.59,0.1,0.01942,3e-05,1.08423]
[1776816324776,64.3,76379.2,0.1,0.0196,3e-05,1.09285]
[1776816328804,64.3,76373.62,0.1,0.01942,3e-05,1.08427]
[1776816330817,64.3,76379.21,0.1,0.0196,3e-05,1.09286]
[1776816336858,64.3,76379.58,0.1,0.01951,3e-05,1.08735]
[1776816338879,64.3,76393.48,0.1,0.01996,3e-05,1.10886]
[1776816343909,64.3,76397.18,0.1,0.02008,3e-05,1.11464]
[1776816348944,64.3,76402.16,0.1,0.02025,3e-05,1.12245]
[1776816350958,64.3,76419.25,0.1,0.02082,3e-05,1.14959]
[1776816351968,64.3,76413.3,0.1,0.02062,3e-05,1.14008]
[1776816355794,64.3,76411.27,0.1,0.02055,3e-05,1.13685]
[1776816356001,64.3,76408.43,0.1,0.02045,3e-05,1.13235]
[1776816359026,64.3,76386.39,0.1,0.01973,3e-05,1.09785]
[1776816360271,64.3,76386.39,0.1,0.01973,3e-05,1.09785]
[1776816361043,64.3,76386.21,0.1,0.01972,3e-05,1.09757]
[1776816365073,64.3,76377.85,0.1,0.01945,3e-05,1.08469]
[1776816370107,64.3,76376.71,0.1,0.01942,3e-05,1.08295]
[1776816372121,64.3,76384.96,0.1,0.01968,3e-05,1.09563]
[1776816377155,64.3,76396.88,0.1,0.02007,3e-05,1.11417]
[1776816379172,64.3,76397.92,0.1,0.02011,3e-05,1.11579]
[1776816381184,64.3,76404.31,0.1,0.02032,3e-05,1.12584]
[1776816383198,64.3,76397.36,0.1,0.02009,3e-05,1.11492]
[1776816386220,64.3,76388.99,0.1,0.01981,3e-05,1.10187]
[1776816389243,64.3,76395.7,0.1,0.02003,3e-05,1.11232]
[1776816394278,64.3,76396.9,0.1,0.01997,3e-05,1.10803]
[1776816399311,64.3,76396.07,0.1,0.01994,3e-05,1.10674]
[1776816404347,64.3,76401.61,0.1,0.02012,3e-05,1.11539]
[1776816409382,64.3,76398.16,0.1,0.02001,3e-05,1.11]
[1776816412975,64.3,76412.13,0.1,0.02047,3e-05,1.13197]
[1776816414417,64.3,76420.75,0.1,0.02076,3e-05,1.14569]
[1776816418444,64.3,76427.63,0.1,0.021,3e-05,1.15674]
[1776816419637,64.3,76427.63,0.1,0.021,3e-05,1.15674]
[1776816419678,64.3,76436.74,0.1,0.02131,3e-05,1.17148]
[1776816421635,64.3,76437.08,0.1,0.02132,3e-05,1.17203]
[1776816421729,64.3,76442.38,0.1,0.02151,3e-05,1.18068]
[1776816423046,64.3,76435.31,0.1,0.02126,3e-05,1.16916]
[1776816428515,64.3,76433.61,0.1,0.0212,3e-05,1.1664]
[1776816429523,64.3,76423.62,0.1,0.02086,3e-05,1.15029]
[1776816434560,64.3,76417.95,0.1,0.02067,3e-05,1.14122]
[1776816436574,64.3,76408.99,0.1,0.02037,3e-05,1.127]
[1776816438587,64.3,76400.2,0.1,0.02007,3e-05,1.11319]
[1776816443622,64.3,76396.31,0.1,0.01995,3e-05,1.10711]
[1776816448659,64.3,76400.74,0.1,0.02009,3e-05,1.11403]
[1776816453297,64.3,76398.69,0.1,0.01992,3e-05,1.10466]
[1776816454700,64.3,76390.33,0.1,0.01965,3e-05,1.0917]
[1776816459743,64.3,76380.8,0.1,0.01934,3e-05,1.07707]
[1776816464770,64.3,76382.11,0.1,0.01938,3e-05,1.07907]
[1776816465777,64.3,76387.45,0.1,0.01955,3e-05,1.08727]
[1776816468798,64.3,76394.49,0.1,0.01978,3e-05,1.09814]
[1776816471824,64.3,76407.51,0.1,0.02021,3e-05,1.11846]
[1776816474846,64.3,76402.03,0.1,0.02003,3e-05,1.10987]
[1776816479881,64.3,76407.29,0.1,0.0202,3e-05,1.11811]
[1776816482906,64.3,76414.91,0.1,0.02046,3e-05,1.13013]
[1776816484918,64.3,76407.96,0.1,0.02022,3e-05,1.11916]
[1776816487937,64.3,76415.05,0.1,0.02046,3e-05,1.13035]
[1776816488943,64.3,76428.02,0.1,0.0209,3e-05,1.15104]
[1776816493979,64.3,76431.23,0.1,0.02101,3e-05,1.1562]
[1776816499014,64.3,76437.42,0.1,0.02122,3e-05,1.16621]
[1776816500028,64.3,76444.42,0.1,0.02147,3e-05,1.17761]
[1776816501027,64.3,76453.58,0.1,0.02179,4e-05,1.19264]
[1776816505056,64.3,76446.52,0.1,0.02154,3e-05,1.18104]
[1776816510090,64.3,76454.4,0.1,0.02182,4e-05,1.194]
[1776816515127,64.3,76455.36,0.1,0.02174,4e-05,1.18912]
[1776816520161,64.3,76451.36,0.1,0.0216,4e-05,1.18255]
[1776816525195,64.3,76453.45,0.1,0.02167,4e-05,1.18598]
[1776816529224,64.3,76459.68,0.1,0.02189,4e-05,1.19625]
[1776816534258,64.3,76465.83,0.1,0.02211,4e-05,1.20646]
[1776816539296,64.3,76467.62,0.1,0.02217,4e-05,1.20944]
[1776816542218,64.3,76467.42,0.1,0.02217,4e-05,1.20911]
[1776816542317,64.3,76467.95,0.1,0.02219,4e-05,1.20999]
[1776816544332,64.3,76482.34,0.1,0.02271,4e-05,1.23418]
[1776816547305,64.3,76483.99,0.1,0.02277,4e-05,1.23698]
[1776816547371,64.3,76485.55,0.1,0.02283,4e-05,1.23963]
[1776816548585,64.3,76486.84,0.1,0.02287,4e-05,1.24182]
[1776816549366,64.3,76493.27,0.1,0.02311,4e-05,1.2528]
[1776816550371,64.3,76506.14,0.1,0.02359,4e-05,1.27498]
[1776816555407,64.3,76513.41,0.1,0.02387,4e-05,1.28764]
[1776816560441,64.3,76512.9,0.1,0.02385,4e-05,1.28675]
[1776816562045,64.3,76513.21,0.1,0.02386,4e-05,1.28729]
[1776816562456,64.3,76518.39,0.1,0.02406,4e-05,1.29637]
[1776816564472,64.3,76510.45,0.1,0.02376,4e-05,1.28247]
[1776816568500,64.3,76519.33,0.1,0.0241,4e-05,1.29802]
[1776816571300,64.3,76517.59,0.1,0.02403,4e-05,1.29496]
[1776816571324,64.3,76509.05,0.1,0.02358,4e-05,1.27329]
[1776816573311,64.3,76508.05,0.1,0.02355,4e-05,1.27156]
[1776816573400,64.3,76482.74,0.1,0.02261,4e-05,1.22826]
[1776816578569,64.3,76481.1,0.1,0.02255,4e-05,1.22549]
[1776816584245,64.3,76476.48,0.1,0.02238,4e-05,1.21772]
[1776816589646,64.3,76475.37,0.1,0.02234,4e-05,1.21586]
[1776816592668,64.3,76467.26,0.1,0.02205,4e-05,1.20232]
[1776816596695,64.3,76462.27,0.1,0.02187,4e-05,1.19405]
[1776816601730,64.3,76459.28,0.1,0.02176,4e-05,1.18912]
[1776816604386,64.3,76440.25,0.1,0.0211,3e-05,1.15806]
[1776816606765,64.3,76431.38,0.1,0.02079,3e-05,1.14379]
[1776816607772,64.3,76426.22,0.1,0.02062,3e-05,1.13555]
[1776816609013,64.3,76426.22,0.1,0.02062,3e-05,1.13555]
[1776816609110,64.3,76422.0,0.1,0.02048,3e-05,1.12885]
[1776816611801,64.3,76416.41,0.1,0.02029,3e-05,1.12002]
[1776816614459,64.3,76401.44,0.1,0.0198,3e-05,1.09662]
[1776816615828,64.3,76395.77,0.1,0.01961,3e-05,1.08785]
[1776816618897,64.3,76395.23,0.1,0.01959,3e-05,1.08702]
[1776816618968,64.3,76380.62,0.1,0.01913,3e-05,1.06469]
[1776816620881,64.3,76380.62,0.1,0.01913,3e-05,1.06469]
[1776816620904,64.3,76374.55,0.1,0.01893,3e-05,1.05552]
[1776816622878,64.3,76367.9,0.1,0.01873,3e-05,1.04554]
[1776816624529,64.3,76360.65,0.1,0.0185,3e-05,1.03474]
[1776816628919,64.3,76354.51,0.1,0.01831,3e-05,1.02567]
[1776816631377,64.3,76354.93,0.1,0.01832,3e-05,1.02628]
[1776816631473,64.3,76353.3,0.1,0.01817,3e-05,1.01799]
[1776816636976,64.3,76347.24,0.1,0.01799,3e-05,1.00914]
[1776816638989,64.3,76333.14,0.1,0.01757,3e-05,0.98876]
[1776816642698,64.3,76328.69,0.1,0.01744,3e-05,0.9824]
[1776816643017,64.3,76327.66,0.1,0.01741,3e-05,0.98093]
[1776816646039,64.3,76334.45,0.1,0.01761,3e-05,0.99064]
[1776816649060,64.3,76340.25,0.1,0.01778,3e-05,0.999]
[1776816654095,64.3,76350.97,0.1,0.0181,3e-05,1.01458]
[1776816657117,64.3,76342.24,0.1,0.01784,3e-05,1.00188]
[1776816661144,64.3,76335.18,0.1,0.01763,3e-05,0.99169]
[1776816666473,64.3,76336.56,0.1,0.01767,3e-05,0.99368]
[1776816666568,64.3,76339.92,0.1,0.01777,3e-05,0.99852]
[1776816668441,64.3,76339.92,0.1,0.01777,3e-05,0.99852]
[1776816668524,64.3,76364.16,0.1,0.01851,3e-05,1.03401]
[1776816674237,64.3,76365.04,0.1,0.01853,3e-05,1.03532]
[1776816679273,64.3,76360.66,0.1,0.0184,3e-05,1.02883]
[1776816680284,64.3,76350.52,0.1,0.01809,3e-05,1.01392]
[1776816684313,64.3,76359.9,0.1,0.01838,3e-05,1.02771]
[1776816686325,64.3,76365.42,0.1,0.01855,3e-05,1.03588]
[1776816691360,64.3,76369.31,0.1,0.01856,3e-05,1.03571]
[1776816693150,64.3,76369.31,0.1,0.01856,3e-05,1.03571]
[1776816693379,64.3,76369.1,0.1,0.01856,3e-05,1.0354]
[1776816695127,64.3,76380.25,0.1,0.01891,3e-05,1.05208]
[1776816695391,64.3,76382.4,0.1,0.01897,3e-05,1.05532]
[1776816697406,64.3,76374.04,0.1,0.01871,3e-05,1.04276]
[1776816698413,64.3,76380.68,0.1,0.01892,3e-05,1.05272]
[1776816702440,64.3,76375.54,0.1,0.01876,3e-05,1.04501]
[1776816703498,64.3,76375.54,0.1,0.01876,3e-05,1.04501]
[1776816703510,64.3,76367.94,0.1,0.01852,3e-05,1.03368]
[1776816709497,64.3,76366.4,0.1,0.01847,3e-05,1.03139]
[1776816714531,64.3,76365.35,0.1,0.01844,3e-05,1.02984]
[1776816719571,64.3,76391.58,0.1,0.01927,3e-05,1.06923]
[1776816721321,64.3,76392.46,0.1,0.01929,3e-05,1.07057]
[1776816721583,64.3,76392.89,0.1,0.01931,3e-05,1.07123]
[1776816726619,64.3,76391.71,0.1,0.01927,3e-05,1.06943]
[1776816728633,64.3,76382.91,0.1,0.01899,3e-05,1.05608]
[1776816734675,64.3,76388.76,0.1,0.01918,3e-05,1.06494]
[1776816742731,64.3,76389.07,0.1,0.01919,3e-05,1.06541]
[1776816743738,64.3,76395.09,0.1,0.01938,3e-05,1.07459]
[1776816746759,64.3,76379.95,0.1,0.0189,3e-05,1.05163]
[1776816751794,64.3,76374.26,0.1,0.01862,3e-05,1.03711]
[1776816753808,64.3,76366.42,0.1,0.01837,3e-05,1.02549]
[1776816755453,64.3,76360.51,0.1,0.01819,3e-05,1.01679]
[1776816759851,64.3,76354.66,0.1,0.01801,3e-05,1.00823]
[1776816761873,64.3,76362.84,0.1,0.01826,3e-05,1.02021]
[1776816762872,64.3,76370.43,0.1,0.0185,3e-05,1.03142]
[1776816763885,64.3,76376.54,0.1,0.01869,3e-05,1.04051]
[1776816768916,64.3,76375.49,0.1,0.01865,3e-05,1.03895]
[1776816773954,64.3,76380.87,0.1,0.01882,3e-05,1.04699]
[1776816779000,64.3,76381.53,0.1,0.01884,3e-05,1.04799]
[1776816781017,64.3,76391.47,0.1,0.01916,3e-05,1.06299]
[1776816784038,64.3,76397.05,0.1,0.01934,3e-05,1.07149]
[1776816787059,64.3,76390.62,0.1,0.01913,3e-05,1.0617]
[1776816788066,64.3,76380.47,0.1,0.01881,3e-05,1.04639]
[1776816793100,64.3,76391.15,0.1,0.01915,3e-05,1.06251]
[1776816799142,64.3,76391.99,0.1,0.01918,3e-05,1.06378]
[1776816804177,64.3,76389.65,0.1,0.0191,3e-05,1.06023]
[1776816809213,64.3,76390.21,0.1,0.01912,3e-05,1.06108]
[1776816814247,64.3,76391.98,0.1,0.01907,3e-05,1.0577]
[1776816819284,64.3,76381.07,0.1,0.01873,3e-05,1.04129]
[1776816821296,64.3,76370.25,0.1,0.01839,3e-05,1.02521]
[1776816826332,64.3,76362.8,0.1,0.01816,3e-05,1.01424]
[1776816830361,64.3,76370.15,0.1,0.01839,3e-05,1.02506]
[1776816833382,64.3,76364.05,0.1,0.0182,3e-05,1.01608]
[1776816834390,64.3,76369.98,0.1,0.01838,3e-05,1.02481]
[1776816835399,64.3,76376.49,0.1,0.01858,3e-05,1.03446]
[1776816836403,64.3,76392.09,0.1,0.01907,3e-05,1.05787]
[1776816840431,64.3,76397.23,0.1,0.01924,3e-05,1.06567]
[1776816845466,64.3,76394.94,0.1,0.01916,3e-05,1.06219]
[1776816850504,64.3,76400.9,0.1,0.01936,3e-05,1.07126]
[1776816853523,64.3,76395.51,0.1,0.01918,3e-05,1.06305]
[1776816854532,64.3,76400.76,0.1,0.01935,3e-05,1.07105]
[1776816856544,64.3,76405.89,0.1,0.01952,3e-05,1.07891]
[1776816861579,64.3,76406.01,0.1,0.01952,3e-05,1.07909]
[1776816866613,64.3,76408.4,0.1,0.0196,3e-05,1.08277]
[1776816871649,64.3,76413.15,0.1,0.01965,3e-05,1.08394]
[1776816873663,64.3,76418.95,0.1,0.01984,3e-05,1.09292]
[1776816878698,64.3,76424.44,0.1,0.02002,3e-05,1.10146]
[1776816883734,64.3,76417.6,0.1,0.01979,3e-05,1.09082]
[1776816885747,64.3,76423.79,0.1,0.02,3e-05,1.10045]
[1776816886754,64.3,76429.77,0.1,0.0202,3e-05,1.10981]
[1776816888769,64.3,76421.95,0.1,0.01994,3e-05,1.09758]
[1776816889775,64.3,76427.6,0.1,0.02012,3e-05,1.10641]
[1776816894811,64.3,76434.08,0.1,0.02034,3e-05,1.1166]
[1776816895818,64.3,76428.73,0.1,0.02016,3e-05,1.10818]
[1776816898838,64.3,76422.84,0.1,0.01997,3e-05,1.09897]
[1776816903875,64.3,76417.44,0.1,0.01979,3e-05,1.09057]
[1776816904887,64.3,76406.09,0.1,0.01942,3e-05,1.07309]
[1776816906861,64.3,76406.09,0.1,0.01942,3e-05,1.07309]
[1776816906509,64.3,76382.87,0.1,0.01868,3e-05,1.03798]
[1776816906942,64.3,76386.32,0.1,0.01879,3e-05,1.04314]
[1776816913736,64.3,76391.9,0.1,0.01896,3e-05,1.05153]
[1776816913807,64.3,76386.48,0.1,0.01879,3e-05,1.04338]
[1776816917975,64.3,76396.42,0.1,0.01911,3e-05,1.05836]
[1776816918982,64.3,76401.64,0.1,0.01927,3e-05,1.06629]
[1776816923389,64.3,76401.31,0.1,0.01926,3e-05,1.06579]
[1776816923441,64.3,76399.4,0.1,0.0192,3e-05,1.06288]
[1776816929055,64.3,76403.2,0.1,0.01932,3e-05,1.06867]
[1776816930000,64.3,76403.2,0.1,0.01932,3e-05,1.06867]
[1776816930075,64.3,76403.29,0.1,0.01933,3e-05,1.06881]
[1776816935099,64.3,76403.53,0.1,0.01923,3e-05,1.06307]
[1776816940132,64.3,76404.97,0.1,0.01928,3e-05,1.06526]
[1776816941139,64.3,76399.78,0.1,0.01911,3e-05,1.05738]
[1776816942145,64.3,76393.74,0.1,0.01892,3e-05,1.04825]
[1776816947181,64.3,76394.24,0.1,0.01893,3e-05,1.04901]
[1776816948188,64.3,76386.12,0.1,0.01868,3e-05,1.03683]
[1776816952219,64.3,76391.68,0.1,0.01885,3e-05,1.04516]
[1776816957251,64.3,76395.36,0.1,0.01897,3e-05,1.05069]
[1776816962286,64.3,76384.84,0.1,0.01864,3e-05,1.03492]
[1776816963293,64.3,76372.06,0.1,0.01824,3e-05,1.01601]
[1776816968328,64.3,76371.01,0.1,0.01821,3e-05,1.01446]
[1776816972355,64.3,76362.2,0.1,0.01794,3e-05,1.00159]
[1776816977391,64.3,76364.57,0.1,0.01801,3e-05,1.00504]
[1776816982425,64.3,76368.0,0.1,0.01812,3e-05,1.01005]
[1776816987461,64.3,76365.8,0.1,0.01805,3e-05,1.00684]
[1776816990482,64.3,76356.58,0.1,0.01777,3e-05,0.99345]
[1776816991489,64.3,76351.16,0.1,0.01751,3e-05,0.97983]
[1776816995517,64.3,76345.87,0.1,0.01735,3e-05,0.97229]
[1776816997530,64.3,76340.76,0.1,0.0172,3e-05,0.96504]
[1776817001560,64.3,76335.56,0.1,0.01705,3e-05,0.95771]
[1776817005587,64.3,76325.94,0.1,0.01678,3e-05,0.94427]
[1776817008251,64.3,76321.59,0.1,0.01665,3e-05,0.93824]
[1776817008614,64.3,76318.69,0.1,0.01657,3e-05,0.93423]
[1776817010248,64.3,76313.15,0.1,0.01641,3e-05,0.92662]
[1776817010629,64.3,76309.77,0.1,0.01632,3e-05,0.92199]
[1776817011636,64.3,76303.34,0.1,0.01614,3e-05,0.91325]
[1776817015669,64.3,76297.82,0.1,0.01599,3e-05,0.9058]
[1776817017680,64.3,76290.35,0.1,0.01578,3e-05,0.89579]
[1776817018684,64.3,76285.14,0.1,0.01564,3e-05,0.88885]
[1776817023722,64.3,76295.47,0.1,0.01592,3e-05,0.90264]
[1776817024729,64.3,76304.27,0.1,0.01617,3e-05,0.91451]
[1776817029789,64.3,76306.45,0.1,0.01623,3e-05,0.91747]
[1776817034554,64.3,76309.54,0.1,0.01631,3e-05,0.92168]
[1776817034837,64.3,76308.88,0.1,0.01629,3e-05,0.92078]
[1776817036846,64.3,76322.64,0.1,0.01668,3e-05,0.93969]
[1776817039615,64.3,76320.87,0.1,0.01663,3e-05,0.93724]
[1776817039868,64.3,76321.94,0.1,0.01666,3e-05,0.93872]
[1776817040874,64.3,76331.78,0.1,0.01694,3e-05,0.95241]
[1776817044902,64.3,76337.79,0.1,0.01712,3e-05,0.96085]
[1776817046695,64.3,76337.22,0.1,0.0171,3e-05,0.96005]
[1776817046915,64.3,76331.78,0.1,0.01694,3e-05,0.95241]
[1776817048931,64.3,76325.46,0.1,0.01676,3e-05,0.9436]
[1776817053967,64.3,76335.82,0.1,0.01696,3e-05,0.95237]
[1776817057994,64.3,76330.17,0.1,0.0168,3e-05,0.94448]
[1776817061018,64.3,76337.24,0.1,0.017,3e-05,0.95436]
[1776817062027,64.3,76347.58,0.1,0.01731,3e-05,0.96895]
[1776817067638,64.3,76348.92,0.1,0.01735,3e-05,0.97085]
[1776817073102,64.3,76344.42,0.1,0.01721,3e-05,0.96447]
[1776817076127,64.3,76339.31,0.1,0.01706,3e-05,0.95726]
[1776817082171,64.3,76336.21,0.1,0.01697,3e-05,0.95291]
[1776817085190,64.3,76342.44,0.1,0.01716,3e-05,0.96167]
[1776817089218,64.3,76336.06,0.1,0.01697,3e-05,0.9527]
[1776817094253,64.3,76333.17,0.1,0.01689,3e-05,0.94866]
[1776817096267,64.3,76341.82,0.1,0.01714,3e-05,0.9608]
[1776817101302,64.3,76341.96,0.1,0.01714,3e-05,0.96099]
[1776817104323,64.3,76334.95,0.1,0.01694,3e-05,0.95115]
[1776817106085,64.3,76334.95,0.1,0.01694,3e-05,0.95115]
[1776817106343,64.3,76328.24,0.1,0.01674,3e-05,0.9418]
[1776817107936,64.3,76362.7,0.1,0.01776,3e-05,0.99059]
[1776817109038,64.3,76362.7,0.1,0.01776,3e-05,0.99059]
[1776817109073,64.3,76368.92,0.1,0.01794,3e-05,0.9996]
[1776817110373,64.3,76384.0,0.1,0.01841,3e-05,1.02171]
[1776817111137,64.3,76384.0,0.1,0.01841,3e-05,1.02171]
[1776817111379,64.3,76386.33,0.1,0.01837,3e-05,1.01918]
[1776817113321,64.3,76381.13,0.1,0.01821,3e-05,1.01152]
[1776817113406,64.3,76380.28,0.1,0.01819,3e-05,1.01028]
[1776817116414,64.3,76373.62,0.1,0.01798,3e-05,1.00054]
[1776817119438,64.3,76379.06,0.1,0.01815,3e-05,1.00849]
[1776817122461,64.3,76384.74,0.1,0.01833,3e-05,1.01683]
[1776817124472,64.3,76395.29,0.1,0.01865,3e-05,1.03248]
[1776817125482,64.3,76406.07,0.1,0.01899,3e-05,1.04865]
[1776817130513,64.3,76406.05,0.1,0.01899,3e-05,1.04862]
[1776817135548,64.3,76408.49,0.1,0.01907,3e-05,1.05231]
[1776817137564,64.3,76402.37,0.1,0.01888,3e-05,1.04308]
[1776817139579,64.3,76396.87,0.1,0.0187,3e-05,1.03484]
[1776817143608,64.3,76402.02,0.1,0.01887,3e-05,1.04255]
[1776817149014,64.3,76399.11,0.1,0.01877,3e-05,1.03819]
[1776817149041,64.3,76400.41,0.1,0.01881,3e-05,1.04013]
[1776817154166,64.3,76390.74,0.1,0.01851,3e-05,1.02571]
[1776817154719,64.3,76390.76,0.1,0.01851,3e-05,1.02574]
[1776817159755,64.3,76393.86,0.1,0.01861,3e-05,1.03035]
[1776817164797,64.3,76390.66,0.1,0.01851,3e-05,1.02559]
[1776817169827,64.3,76391.78,0.1,0.01854,3e-05,1.02725]
[1776817171841,64.3,76388.33,0.1,0.01833,3e-05,1.01616]
[1776817176876,64.3,76373.55,0.1,0.01788,3e-05,0.99455]
[1776817181912,64.3,76373.48,0.1,0.01788,3e-05,0.99444]
[1776817186947,64.3,76370.99,0.1,0.0178,3e-05,0.99084]
[1776817191982,64.3,76373.57,0.1,0.01788,3e-05,0.99457]
[1776817197019,64.3,76377.45,0.1,0.018,3e-05,1.00021]
[1776817201054,64.3,76367.42,0.1,0.0177,3e-05,0.98569]
[1776817206083,64.3,76361.22,0.1,0.01751,3e-05,0.97679]
[1776817211118,64.3,76365.23,0.1,0.01763,3e-05,0.98253]
[1776817216153,64.3,76364.81,0.1,0.01762,3e-05,0.98193]
[1776817221191,64.3,76367.01,0.1,0.01768,3e-05,0.9851]
[1776817223203,64.3,76360.78,0.1,0.0175,3e-05,0.97616]
[1776817228778,64.3,76369.19,0.1,0.01775,3e-05,0.98824]
[1776817234280,64.3,76379.01,0.1,0.01794,3e-05,0.99658]
[1776817235292,64.3,76386.63,0.1,0.01818,3e-05,1.0077]
[1776817240322,64.3,76394.2,0.1,0.01841,3e-05,1.01885]
[1776817245357,64.3,76393.23,0.1,0.01838,3e-05,1.01741]
[1776817247959,64.3,76392.74,0.1,0.01837,3e-05,1.01669]
[1776817247971,64.3,76399.54,0.1,0.01858,3e-05,1.02677]
[1776817250392,64.3,76418.32,0.1,0.01918,3e-05,1.05499]
[1776817251563,64.3,76418.32,0.1,0.01918,3e-05,1.05499]
[1776817251644,64.3,76417.9,0.1,0.01916,3e-05,1.05435]
[1776817257446,64.3,76428.55,0.1,0.01951,3e-05,1.07061]
[1776817262512,64.3,76430.73,0.1,0.01958,3e-05,1.07397]
[1776817264503,64.3,76438.94,0.1,0.01985,3e-05,1.08666]
[1776817269538,64.3,76440.76,0.1,0.01991,3e-05,1.08949]
[1776817274573,64.3,76436.17,0.1,0.01976,3e-05,1.08236]
[1776817275580,64.3,76427.52,0.1,0.01947,3e-05,1.06903]
[1776817276586,64.3,76422.01,0.1,0.01929,3e-05,1.06061]
[1776817281622,64.3,76420.42,0.1,0.01924,3e-05,1.05818]
[1776817282628,64.3,76414.73,0.1,0.01906,3e-05,1.04955]
[1776817287666,64.3,76415.48,0.1,0.01908,3e-05,1.05069]
[1776817289206,64.3,76409.52,0.1,0.01889,3e-05,1.04169]
[1776817293708,64.3,76407.34,0.1,0.01872,3e-05,1.03236]
[1776817297735,64.3,76401.52,0.1,0.01854,3e-05,1.02369]
[1776817300760,64.3,76395.17,0.1,0.01834,3e-05,1.01429]
[1776817305794,64.3,76390.54,0.1,0.0182,3e-05,1.00748]
[1776817310827,64.3,76395.41,0.1,0.01835,3e-05,1.01465]
[1776817312841,64.3,76387.76,0.1,0.01811,3e-05,1.00341]
[1776817317876,64.3,76388.4,0.1,0.01813,3e-05,1.00434]
[1776817318890,64.3,76401.44,0.1,0.01853,3e-05,1.02357]
[1776817319889,64.3,76406.55,0.1,0.01869,3e-05,1.03118]
[1776817320897,64.3,76417.16,0.1,0.01903,3e-05,1.04712]
[1776817323918,64.3,76424.2,0.1,0.01926,3e-05,1.0578]
[1776817328955,64.3,76424.35,0.1,0.01926,3e-05,1.05803]
[1776817333989,64.3,76423.39,0.1,0.01923,3e-05,1.05657]
[1776817335000,64.3,76413.4,0.1,0.01891,3e-05,1.04145]
[1776817339024,64.3,76407.13,0.1,0.01871,3e-05,1.03205]
[1776817344061,64.3,76408.88,0.1,0.01877,3e-05,1.03466]
[1776817346073,64.3,76402.09,0.1,0.01855,3e-05,1.02454]
[1776817348087,64.3,76408.6,0.1,0.01876,3e-05,1.03425]
[1776817352119,64.3,76407.27,0.1,0.01861,3e-05,1.02621]
[1776817357151,64.3,76408.74,0.1,0.01866,3e-05,1.0284]
[1776817362186,64.3,76406.88,0.1,0.0186,3e-05,1.02563]
[1776817364199,64.3,76400.31,0.1,0.01839,3e-05,1.01589]
[1776817366214,64.3,76393.44,0.1,0.01818,3e-05,1.00577]
[1776817371248,64.3,76392.15,0.1,0.01814,3e-05,1.00388]
[1776817372256,64.3,76387.04,0.1,0.01799,3e-05,0.99642]
[1776817373263,64.3,76380.36,0.1,0.01778,3e-05,0.98673]
[1776817376284,64.3,76375.05,0.1,0.01762,3e-05,0.97908]
[1776817377291,64.3,76365.99,0.1,0.01735,3e-05,0.96613]
[1776817382327,64.3,76365.04,0.1,0.01732,3e-05,0.96478]
[1776817383334,64.3,76359.23,0.1,0.01715,3e-05,0.95656]
[1776817388369,64.3,76355.1,0.1,0.01703,3e-05,0.95075]
[1776817393403,64.3,76361.89,0.1,0.01723,3e-05,0.96032]
[1776817398439,64.3,76360.52,0.1,0.01719,3e-05,0.95838]
[1776817403474,64.3,76360.75,0.1,0.0172,3e-05,0.95871]
[1776817408508,64.3,76361.56,0.1,0.01722,3e-05,0.95985]
[1776817411530,64.3,76359.74,0.1,0.01707,3e-05,0.95151]
[1776817416565,64.3,76362.96,0.1,0.01716,3e-05,0.95604]
[1776817421600,64.3,76359.55,0.1,0.01706,3e-05,0.95124]
[1776817424620,64.3,76353.91,0.1,0.0169,3e-05,0.94333]
[1776817430200,64.3,76353.06,0.1,0.01687,3e-05,0.94215]
[1776817435698,64.3,76355.45,0.1,0.01694,3e-05,0.94549]
[1776817440732,64.3,76353.73,0.1,0.01689,3e-05,0.94308]
[1776817442747,64.3,76347.42,0.1,0.01671,3e-05,0.9343]
[1776817447783,64.3,76348.02,0.1,0.01673,3e-05,0.93513]
[1776817450340,64.3,76342.6,0.1,0.01657,3e-05,0.92764]
[1776817453195,64.3,76343.07,0.1,0.01659,3e-05,0.92829]
[1776817453221,64.3,76338.54,0.1,0.01646,3e-05,0.92205]
[1776817456844,64.3,76325.44,0.1,0.01609,3e-05,0.90421]
[1776817457876,64.3,76325.44,0.1,0.01609,3e-05,0.90421]
[1776817457973,64.3,76325.88,0.1,0.0161,3e-05,0.9048]
[1776817463894,64.3,76322.18,0.1,0.016,3e-05,0.89981]
[1776817468340,64.3,76320.56,0.1,0.01595,3e-05,0.89763]
[1776817470480,64.3,76329.74,0.1,0.0162,3e-05,0.9098]
[1776817474970,64.3,76319.85,0.1,0.01584,3e-05,0.8909]
[1776817480012,64.3,76314.53,0.1,0.01569,3e-05,0.8838]
[1776817485041,64.3,76311.21,0.1,0.0156,3e-05,0.8794]
[1776817491083,64.3,76308.94,0.1,0.01554,3e-05,0.8764]
[1776817493097,64.3,76292.33,0.1,0.01509,3e-05,0.85468]
[1776817494104,64.3,76285.6,0.1,0.01492,3e-05,0.846]
[1776817497126,64.3,76279.64,0.1,0.01476,3e-05,0.83837]
[1776817501152,64.3,76272.74,0.1,0.01459,3e-05,0.82961]
[1776817503199,64.3,76264.37,0.1,0.01437,3e-05,0.81907]
[1776817508206,64.3,76266.24,0.1,0.01442,3e-05,0.82142]
[1776817513246,64.3,76267.64,0.1,0.01445,3e-05,0.82317]
[1776817517273,64.3,76254.1,0.1,0.01411,2e-05,0.80629]
[1776817522307,64.3,76255.07,0.1,0.01414,2e-05,0.80749]
[1776817525328,64.3,76267.26,0.1,0.01445,3e-05,0.8227]
[1776817530364,64.3,76266.07,0.1,0.01442,3e-05,0.8212]
[1776817532377,64.3,76260.22,0.1,0.01418,3e-05,0.80867]
[1776817537413,64.3,76261.07,0.1,0.0142,3e-05,0.80973]
[1776817540433,64.3,76255.49,0.1,0.01406,2e-05,0.80282]
[1776817545469,64.3,76253.51,0.1,0.01401,2e-05,0.80038]
[1776817550504,64.3,76255.73,0.1,0.01407,2e-05,0.80312]
[1776817555539,64.3,76254.34,0.1,0.01403,2e-05,0.8014]
[1776817560576,64.3,76250.81,0.1,0.01395,2e-05,0.79706]
[1776817564616,64.3,76259.34,0.1,0.01416,3e-05,0.80758]
[1776817565611,64.3,76264.47,0.1,0.01429,3e-05,0.81396]
[1776817571187,64.3,76264.14,0.1,0.01428,3e-05,0.81355]
[1776817573665,64.3,76269.2,0.1,0.01441,3e-05,0.81988]
[1776817578701,64.3,76273.7,0.1,0.01452,3e-05,0.82554]
[1776817583736,64.3,76273.65,0.1,0.01452,3e-05,0.82547]
[1776817587765,64.3,76267.4,0.1,0.01436,3e-05,0.81762]
[1776817592802,64.3,76264.84,0.1,0.01421,3e-05,0.8092]
[1776817597835,64.3,76273.52,0.1,0.01443,3e-05,0.82004]
[1776817598842,64.3,76284.36,0.1,0.0147,3e-05,0.83374]
[1776817602869,64.3,76290.0,0.1,0.01485,3e-05,0.84093]
[1776817603877,64.3,76296.76,0.1,0.01503,3e-05,0.84963]
[1776817608912,64.3,76301.54,0.1,0.01515,3e-05,0.85581]
[1776817613948,64.3,76303.31,0.1,0.0152,3e-05,0.85811]
[1776817615961,64.3,76310.33,0.1,0.01539,3e-05,0.86729]
[1776817621537,64.3,76318.6,0.1,0.01561,3e-05,0.87819]
[1776817624019,64.3,76324.35,0.1,0.01577,3e-05,0.88583]
[1776817625205,64.3,76324.35,0.1,0.01577,3e-05,0.88583]
[1776817625259,64.3,76327.65,0.1,0.01586,3e-05,0.89024]
[1776817630089,64.3,76335.79,0.1,0.01609,3e-05,0.90119]
[1776817630163,64.3,76332.58,0.1,0.016,3e-05,0.89686]
[1776817636102,64.3,76328.15,0.1,0.01587,3e-05,0.89091]
[1776817641196,64.3,76325.85,0.1,0.01581,3e-05,0.88783]
[1776817641239,64.3,76325.86,0.1,0.01581,3e-05,0.88785]
[1776817647187,64.3,76326.93,0.1,0.01584,3e-05,0.88928]
[1776817652221,64.3,76328.77,0.1,0.0158,3e-05,0.88619]
[1776817655243,64.3,76317.47,0.1,0.01549,3e-05,0.8712]
[1776817657257,64.3,76325.51,0.1,0.01571,3e-05,0.88184]
[1776817660277,64.3,76318.23,0.1,0.01551,3e-05,0.8722]
[1776817665313,64.3,76318.52,0.1,0.01552,3e-05,0.87258]
[1776817670356,64.3,76314.85,0.1,0.01542,3e-05,0.86775]
[1776817675388,64.3,76313.77,0.1,0.01539,3e-05,0.86633]
[1776817680424,64.3,76311.96,0.1,0.01534,3e-05,0.86396]
[1776817682438,64.3,76304.45,0.1,0.01514,3e-05,0.85417]
[1776817685462,64.3,76297.64,0.1,0.01496,3e-05,0.84537]
[1776817687484,64.3,76288.48,0.1,0.01472,3e-05,0.83365]
[1776817692512,64.3,76285.14,0.1,0.01463,3e-05,0.82941]
[1776817694530,64.3,76296.0,0.1,0.01492,3e-05,0.84327]
[1776817697550,64.3,76301.77,0.1,0.01507,3e-05,0.8507]
[1776817703587,64.3,76302.48,0.1,0.01509,3e-05,0.85162]
[1776817708622,64.3,76304.74,0.1,0.01515,3e-05,0.85455]
[1776817713658,64.3,76305.21,0.1,0.01507,3e-05,0.84974]
[1776817718692,64.3,76306.4,0.1,0.0151,3e-05,0.85128]
[1776817723728,64.3,76312.72,0.1,0.01527,3e-05,0.8595]
[1776817728762,64.3,76306.98,0.1,0.01511,3e-05,0.85204]
[1776817730777,64.3,76301.67,0.1,0.01497,3e-05,0.84518]
[1776817735812,64.3,76301.35,0.1,0.01497,3e-05,0.84476]
[1776817738833,64.3,76294.38,0.1,0.01478,3e-05,0.83583]
[1776817742392,64.3,76288.91,0.1,0.01464,3e-05,0.82887]
[1776817747896,64.3,76284.73,0.1,0.01453,3e-05,0.82358]
[1776817752931,64.3,76284.89,0.1,0.01454,3e-05,0.82378]
[1776817757967,64.3,76283.18,0.1,0.01449,3e-05,0.82163]
[1776817764010,64.3,76282.46,0.1,0.01448,3e-05,0.82072]
[1776817771057,64.3,76283.71,0.1,0.01442,3e-05,0.81701]
[1776817776092,64.3,76287.89,0.1,0.01452,3e-05,0.82227]
[1776817781129,64.3,76281.38,0.1,0.01436,3e-05,0.81409]
[1776817785157,64.3,76274.64,0.1,0.01419,3e-05,0.80569]
[1776817788184,64.3,76269.0,0.1,0.01405,2e-05,0.79871]
[1776817793217,64.3,76269.75,0.1,0.01407,2e-05,0.79963]
[1776817798252,64.3,76272.15,0.1,0.01413,3e-05,0.8026]
[1776817802831,64.3,76284.06,0.1,0.01443,3e-05,0.81745]
[1776817807324,64.3,76293.39,0.1,0.01467,3e-05,0.82923]
[1776817810342,64.3,76298.69,0.1,0.0148,3e-05,0.83598]
[1776817815382,64.3,76302.79,0.1,0.01491,3e-05,0.84123]
[1776817820416,64.3,76296.24,0.1,0.01474,3e-05,0.83285]
[1776817824445,64.3,76302.16,0.1,0.0149,3e-05,0.84042]
[1776817829481,64.3,76303.07,0.1,0.01492,3e-05,0.84159]
[1776817834516,64.3,76302.43,0.1,0.01481,3e-05,0.83539]
[1776817839550,64.3,76300.08,0.1,0.01475,3e-05,0.83239]
[1776817842571,64.3,76292.6,0.1,0.01456,3e-05,0.8229]
[1776817847606,64.3,76288.98,0.1,0.01446,3e-05,0.81834]
[1776817852644,64.3,76284.71,0.1,0.01435,3e-05,0.81298]
[1776817857676,64.3,76279.0,0.1,0.01421,3e-05,0.80586]
[1776817862711,64.3,76282.47,0.1,0.0143,3e-05,0.81018]
[1776817867749,64.3,76283.2,0.1,0.01432,3e-05,0.81109]
[1776817872782,64.3,76280.48,0.1,0.01425,3e-05,0.8077]
[1776817874797,64.3,76288.38,0.1,0.01445,3e-05,0.81758]
[1776817879830,64.3,76291.62,0.1,0.01453,3e-05,0.82166]
[1776817883858,64.3,76283.64,0.1,0.01433,3e-05,0.81164]
[1776817888894,64.3,76285.77,0.1,0.01438,3e-05,0.81431]
[1776817890910,64.3,76293.57,0.1,0.01458,3e-05,0.82413]
[1776817893929,64.3,76291.43,0.1,0.01444,3e-05,0.81612]
[1776817898964,64.3,76298.86,0.1,0.01463,3e-05,0.82549]
[1776817903531,64.3,76289.44,0.1,0.01438,3e-05,0.81362]
[1776817905011,64.3,76295.81,0.1,0.01455,3e-05,0.82164]
[1776817907020,64.3,76307.7,0.1,0.01486,3e-05,0.83676]
[1776817912055,64.3,76306.3,0.1,0.01482,3e-05,0.83496]
[1776817917090,64.3,76303.04,0.1,0.01474,3e-05,0.8308]
[1776817922125,64.3,76299.88,0.1,0.01465,3e-05,0.82679]
[1776817927162,64.3,76300.67,0.1,0.01467,3e-05,0.82779]
[1776817933743,64.3,76296.63,0.1,0.01457,3e-05,0.82267]
[1776817936225,64.3,76290.38,0.1,0.01441,3e-05,0.8148]
[1776817938237,64.3,76284.61,0.1,0.01426,3e-05,0.80759]
[1776817940251,64.3,76279.02,0.1,0.01412,3e-05,0.80065]
[1776817941258,64.3,76273.11,0.1,0.01397,2e-05,0.79336]
[1776817943813,64.3,76266.88,0.1,0.01382,2e-05,0.78574]
[1776817947300,64.3,76275.37,0.1,0.01403,2e-05,0.79614]
[1776817952335,64.3,76276.28,0.1,0.01396,2e-05,0.79205]
[1776817956368,64.3,76288.07,0.1,0.01426,3e-05,0.80663]
[1776817957371,64.3,76294.47,0.1,0.01442,3e-05,0.81464]
[1776817962405,64.3,76296.87,0.1,0.01448,3e-05,0.81765]
[1776817967440,64.3,76288.41,0.1,0.01427,3e-05,0.80706]
[1776817972656,64.3,76288.64,0.1,0.01427,3e-05,0.80734]
[1776817978517,64.3,76288.6,0.1,0.01427,3e-05,0.80729]
[1776817983553,64.3,76292.47,0.1,0.01437,3e-05,0.81213]
[1776817985288,64.3,76291.64,0.1,0.01435,3e-05,0.81109]
[1776817985567,64.3,76300.01,0.1,0.01457,3e-05,0.82161]
[1776817988587,64.3,76294.03,0.1,0.01441,3e-05,0.81408]
[1776817993622,64.3,76294.11,0.1,0.01441,3e-05,0.81419]
[1776817998469,64.3,76296.68,0.1,0.01448,3e-05,0.81741]
[1776817998664,64.3,76296.32,0.1,0.01447,3e-05,0.81696]
[1776818000412,64.3,76296.44,0.1,0.01447,3e-05,0.81711]
[1776818000996,64.3,76296.44,0.1,0.01447,3e-05,0.81711]
[1776818005126,64.3,76293.03,0.1,0.01439,3e-05,0.81283]
[1776818005712,64.3,76291.81,0.1,0.01436,3e-05,0.8113]
[1776818010748,64.3,76292.88,0.1,0.01438,3e-05,0.81264]
[1776818013428,64.3,76293.25,0.1,0.0143,3e-05,0.80782]
[1776818013769,64.3,76293.14,0.1,0.0143,3e-05,0.80768]
[1776818018807,64.3,76291.93,0.1,0.01427,3e-05,0.80617]
[1776818023840,64.3,76291.86,0.1,0.01427,3e-05,0.80609]
[1776818024373,64.3,76291.86,0.1,0.01427,3e-05,0.80609]
[1776818024845,64.3,76292.58,0.1,0.01428,3e-05,0.80698]
[1776818026118,64.3,76290.37,0.1,0.01423,3e-05,0.80423]
[1776818026860,64.3,76291.82,0.1,0.01427,3e-05,0.80604]
[1776818029881,64.3,76297.79,0.1,0.01442,3e-05,0.8135]
[1776818031899,64.3,76303.42,0.1,0.01456,3e-05,0.82059]
[1776818036970,64.3,76304.7,0.1,0.0146,3e-05,0.82221]
[1776818037008,64.3,76304.66,0.1,0.01459,3e-05,0.82216]
[1776818041968,64.3,76290.53,0.1,0.01423,3e-05,0.80443]
[1776818043988,64.3,76273.03,0.1,0.0138,2e-05,0.78289]
[1776818044323,64.3,76273.03,0.1,0.0138,2e-05,0.78289]
[1776818044995,64.3,76264.0,0.1,0.01357,2e-05,0.77196]
[1776818049077,64.3,76250.94,0.1,0.01326,2e-05,0.75636]
[1776818055070,64.3,76249.94,0.1,0.01324,2e-05,0.75517]
[1776818060101,64.3,76251.2,0.1,0.01327,2e-05,0.75667]
[1776818065136,64.3,76255.62,0.1,0.01337,2e-05,0.76192]
[1776818070171,64.3,76256.52,0.1,0.01339,2e-05,0.76299]
[1776818075209,64.3,76257.59,0.1,0.01333,2e-05,0.75918]
[1776818080242,64.3,76257.91,0.1,0.01334,2e-05,0.75956]
[1776818085277,64.3,76259.07,0.1,0.01337,2e-05,0.76095]
[1776818090194,64.3,76262.71,0.1,0.01346,2e-05,0.76529]
[1776818090312,64.3,76263.85,0.1,0.01348,2e-05,0.76666]
[1776818095348,64.3,76259.06,0.1,0.01337,2e-05,0.76093]
[1776818100484,64.3,76260.47,0.1,0.0134,2e-05,0.76262]
[1776818100515,64.3,76258.84,0.1,0.01336,2e-05,0.76067]
[1776818106425,64.3,76264.78,0.1,0.01351,2e-05,0.76777]
[1776818111460,64.3,76265.21,0.1,0.01352,2e-05,0.76829]
[1776818116496,64.3,76269.47,0.1,0.01362,2e-05,0.77342]
[1776818119519,64.3,76260.48,0.1,0.0134,2e-05,0.76263]
[1776818125085,64.3,76263.99,0.1,0.01349,2e-05,0.76683]
[1776818130597,64.3,76265.71,0.1,0.01353,2e-05,0.76889]
[1776818135631,64.3,76266.34,0.1,0.01346,2e-05,0.76453]
[1776818137645,64.3,76259.18,0.1,0.01329,2e-05,0.756]
[1776818142680,64.3,76264.25,0.1,0.01341,2e-05,0.76203]
[1776818147715,64.3,76261.46,0.1,0.01334,2e-05,0.75871]
[1776818153071,64.3,76259.49,0.1,0.01329,2e-05,0.75636]
[1776818153098,64.3,76258.28,0.1,0.01326,2e-05,0.75493]
[1776818158995,64.3,76259.28,0.1,0.01329,2e-05,0.75611]
[1776818159031,64.3,76257.17,0.1,0.01324,2e-05,0.75361]
[1776818162013,64.3,76257.17,0.1,0.01324,2e-05,0.75361]
[1776818162108,64.3,76257.1,0.1,0.01324,2e-05,0.75353]
[1776818163171,64.3,76257.1,0.1,0.01324,2e-05,0.75353]
[1776818163197,64.3,76258.03,0.1,0.01326,2e-05,0.75463]
[1776818164834,64.3,76263.49,0.1,0.01339,2e-05,0.76112]
[1776818169873,64.3,76265.76,0.1,0.01344,2e-05,0.76383]
[1776818170879,64.3,76245.91,0.1,0.01297,2e-05,0.74038]
[1776818171597,64.3,76245.91,0.1,0.01297,2e-05,0.74038]
[1776818171886,64.3,76232.74,0.1,0.01266,2e-05,0.72514]
[1776818173900,64.3,76226.16,0.1,0.01251,2e-05,0.71762]
[1776818178937,64.3,76230.49,0.1,0.01261,2e-05,0.72256]
[1776818183970,64.3,76231.43,0.1,0.01263,2e-05,0.72364]
[1776818189010,64.3,76235.94,0.1,0.01274,2e-05,0.72882]
[1776818194044,64.3,76236.15,0.1,0.01266,2e-05,0.72412]
[1776818199079,64.3,76236.11,0.1,0.01266,2e-05,0.72407]
[1776818204116,64.3,76236.4,0.1,0.01267,2e-05,0.7244]
[1776818209159,64.3,76237.15,0.1,0.01268,2e-05,0.72526]
[1776818210160,64.3,76231.85,0.1,0.01256,2e-05,0.71919]
[1776818212174,64.3,76224.5,0.1,0.01239,2e-05,0.71084]
[1776818217208,64.3,76220.58,0.1,0.01231,2e-05,0.70642]
[1776818222243,64.3,76221.0,0.1,0.01232,2e-05,0.7069]
[1776818224257,64.3,76234.26,0.1,0.01262,2e-05,0.72195]
[1776818225264,64.3,76241.27,0.1,0.01278,2e-05,0.73001]
[1776818230299,64.3,76239.03,0.1,0.01273,2e-05,0.72743]
[1776818231997,64.3,76245.54,0.1,0.01288,2e-05,0.73495]
[1776818237348,64.3,76245.89,0.1,0.01289,2e-05,0.73536]
[1776818241381,64.3,76236.23,0.1,0.01266,2e-05,0.72421]
[1776818242388,64.3,76229.34,0.1,0.0125,2e-05,0.71633]
[1776818247421,64.3,76226.45,0.1,0.01244,2e-05,0.71305]
[1776818251452,64.3,76224.62,0.1,0.01232,2e-05,0.70611]
[1776818256000,64.3,76233.49,0.1,0.01252,2e-05,0.71615]
[1776818258540,64.3,76243.31,0.1,0.01274,2e-05,0.7274]
[1776818260570,64.3,76250.54,0.1,0.01291,2e-05,0.73577]
[1776818263723,64.3,76271.86,0.1,0.01342,2e-05,0.7609]
[1776818268575,64.3,76266.32,0.1,0.01328,2e-05,0.75431]
[1776818272604,64.3,76286.06,0.1,0.01376,2e-05,0.77801]
[1776818275221,64.3,76292.76,0.1,0.01393,2e-05,0.78619]
[1776818280660,64.3,76296.75,0.1,0.01403,3e-05,0.7911]
[1776818285760,64.3,76297.45,0.1,0.01405,3e-05,0.79196]
[1776818289828,64.3,76311.49,0.1,0.01441,3e-05,0.80942]
[1776818292745,64.3,76316.88,0.1,0.01454,3e-05,0.8162]
[1776818297313,64.3,76310.34,0.1,0.01438,3e-05,0.80798]
[1776818298786,64.3,76304.18,0.1,0.01422,3e-05,0.80029]
[1776818300801,64.3,76295.35,0.1,0.014,3e-05,0.78937]
[1776818301809,64.3,76289.27,0.1,0.01384,2e-05,0.78192]
[1776818306842,64.3,76289.95,0.1,0.01386,2e-05,0.78276]
[1776818311882,64.3,76287.67,0.1,0.01372,2e-05,0.77478]
[1776818316913,64.3,76288.86,0.1,0.01375,2e-05,0.77622]
[1776818320293,64.3,76299.04,0.1,0.014,3e-05,0.78867]
[1776818325334,64.3,76301.0,0.1,0.01405,3e-05,0.79108]
[1776818327993,64.3,76292.89,0.1,0.01385,2e-05,0.78113]
[1776818334037,64.3,76293.38,0.1,0.01386,2e-05,0.78173]
[1776818338216,64.3,76300.83,0.1,0.01404,3e-05,0.79087]
[1776818341085,64.3,76306.88,0.1,0.0142,3e-05,0.79836]
[1776818343314,64.3,76296.81,0.1,0.01394,3e-05,0.78593]
[1776818349141,64.3,76301.12,0.1,0.01405,3e-05,0.79123]
[1776818353271,64.3,76302.62,0.1,0.01409,3e-05,0.79308]
[1776818353273,64.3,76302.47,0.1,0.01409,3e-05,0.79289]
[1776818354288,64.3,76302.47,0.1,0.01409,3e-05,0.79289]
[1776818354354,64.3,76305.27,0.1,0.01416,3e-05,0.79636]
[1776818356192,64.3,76317.95,0.1,0.01448,3e-05,0.81219]
[1776818361224,64.3,76316.86,0.1,0.01445,3e-05,0.81082]
[1776818366262,64.3,76313.61,0.1,0.01437,3e-05,0.80675]
[1776818371296,64.3,76311.84,0.1,0.01423,3e-05,0.79922]
[1776818374318,64.3,76306.1,0.1,0.01409,3e-05,0.79211]
[1776818379353,64.3,76305.72,0.1,0.01408,3e-05,0.79164]
[1776818381367,64.3,76296.74,0.1,0.01385,2e-05,0.78061]
[1776818383381,64.3,76307.47,0.1,0.01412,3e-05,0.7938]
[1776818384388,64.3,76323.27,0.1,0.01453,3e-05,0.81354]
[1776818385396,64.3,76328.66,0.1,0.01467,3e-05,0.82036]
[1776818390430,64.3,76330.75,0.1,0.01472,3e-05,0.82302]
[1776818395466,64.3,76335.39,0.1,0.01484,3e-05,0.82894]
[1776818400504,64.3,76337.1,0.1,0.01489,3e-05,0.83113]
[1776818401841,64.3,76356.58,0.1,0.01541,3e-05,0.85641]
[1776818406279,64.3,76360.25,0.1,0.01551,3e-05,0.86124]
[1776818406380,64.3,76370.92,0.1,0.01581,3e-05,0.8754]
[1776818407186,64.3,76370.92,0.1,0.01581,3e-05,0.8754]
[1776818407272,64.3,76374.41,0.1,0.01591,3e-05,0.88008]
[1776818410571,64.3,76382.46,0.1,0.01613,3e-05,0.89092]
[1776818413594,64.3,76388.76,0.1,0.01631,3e-05,0.89949]
[1776818417163,64.3,76397.39,0.1,0.01656,3e-05,0.91132]
[1776818418631,64.3,76403.56,0.1,0.01674,3e-05,0.91985]
[1776818423665,64.3,76396.51,0.1,0.01654,3e-05,0.91011]
[1776818428699,64.3,76398.71,0.1,0.0166,3e-05,0.91314]
[1776818432960,64.3,76394.75,0.1,0.01638,3e-05,0.90193]
[1776818438543,64.3,76395.1,0.1,0.0164,3e-05,0.90241]
[1776818441791,64.3,76388.54,0.1,0.01621,3e-05,0.89347]
[1776818445819,64.3,76382.1,0.1,0.01602,3e-05,0.88475]
[1776818447376,64.3,76374.9,0.1,0.01582,3e-05,0.87509]
[1776818448843,64.3,76362.76,0.1,0.01549,3e-05,0.85898]
[1776818449847,64.3,76357.31,0.1,0.01534,3e-05,0.85182]
[1776818455889,64.3,76355.3,0.1,0.01528,3e-05,0.8492]
[1776818460925,64.3,76351.57,0.1,0.01518,3e-05,0.84434]
[1776818463451,64.3,76351.02,0.1,0.01517,3e-05,0.84362]
[1776818462940,64.3,76345.36,0.1,0.01502,3e-05,0.8363]
[1776818463949,64.3,76341.62,0.1,0.01492,3e-05,0.83148]
[1776818468980,64.3,76342.59,0.1,0.01494,3e-05,0.83273]
[1776818470995,64.3,76336.67,0.1,0.01478,3e-05,0.82515]
[1776818474016,64.3,76331.51,0.1,0.01465,3e-05,0.81858]
[1776818477037,64.3,76320.5,0.1,0.01436,3e-05,0.80471]
[1776818482072,64.3,76319.53,0.1,0.01434,3e-05,0.80349]
[1776818487107,64.3,76322.63,0.1,0.01442,3e-05,0.80738]
[1776818490129,64.3,76317.04,0.1,0.01427,3e-05,0.80038]
[1776818495164,64.3,76316.89,0.1,0.01418,3e-05,0.79489]
[1776818497180,64.3,76308.53,0.1,0.01397,3e-05,0.78457]
[1776818502213,64.3,76304.01,0.1,0.01385,2e-05,0.77903]
[1776818507248,64.3,76304.5,0.1,0.01387,2e-05,0.77963]
[1776818513289,64.3,76307.77,0.1,0.01395,3e-05,0.78363]
[1776818518324,64.3,76303.01,0.1,0.01383,2e-05,0.77781]
[1776818523366,64.3,76305.92,0.1,0.0139,3e-05,0.78137]
[1776818528403,64.3,76312.26,0.1,0.01406,3e-05,0.78916]
[1776818533437,64.3,76315.32,0.1,0.01414,3e-05,0.79294]
[1776818538473,64.3,76314.97,0.1,0.01413,3e-05,0.79251]
[1776818543508,64.3,76315.61,0.1,0.01415,3e-05,0.7933]
[1776818548542,64.3,76310.69,0.1,0.01402,3e-05,0.78722]
[1776818553584,64.3,76309.41,0.1,0.0139,3e-05,0.78039]
[1776818555593,64.3,76299.98,0.1,0.01367,2e-05,0.76892]
[1776818557607,64.3,76294.03,0.1,0.01352,2e-05,0.76175]
[1776818559621,64.3,76300.93,0.1,0.01369,2e-05,0.77007]
[1776818561635,64.3,76307.78,0.1,0.01386,3e-05,0.7784]
[1776818563650,64.3,76318.27,0.1,0.01412,3e-05,0.79129]
[1776818566670,64.3,76324.41,0.1,0.01428,3e-05,0.79892]
[1776818571704,64.3,76326.96,0.1,0.01435,3e-05,0.8021]
[1776818576744,64.3,76325.27,0.1,0.0143,3e-05,0.79999]
[1776818581774,64.3,76326.21,0.1,0.01433,3e-05,0.80117]
[1776818586811,64.3,76328.84,0.1,0.01439,3e-05,0.80446]
[1776818591846,64.3,76326.59,0.1,0.01434,3e-05,0.80164]
[1776818596881,64.3,76333.61,0.1,0.01452,3e-05,0.81045]
[1776818601916,64.3,76339.0,0.1,0.01466,3e-05,0.81727]
[1776818606950,64.3,76345.51,0.1,0.01483,3e-05,0.82557]
[1776818611986,64.3,76349.51,0.1,0.01484,3e-05,0.82523]
[1776818617021,64.3,76350.79,0.1,0.01488,3e-05,0.82687]
[1776818622055,64.3,76350.62,0.1,0.01487,3e-05,0.82665]
[1776818627090,64.3,76350.17,0.1,0.01486,3e-05,0.82607]
[1776818633153,64.3,76350.37,0.1,0.01487,3e-05,0.82633]
[1776818638188,64.3,76352.05,0.1,0.01491,3e-05,0.82849]
[1776818644231,64.3,76353.13,0.1,0.01494,3e-05,0.82987]
[1776818650274,64.3,76353.73,0.1,0.01495,3e-05,0.83064]
[1776818655309,64.3,76355.8,0.1,0.01501,3e-05,0.83331]
[1776818658329,64.3,76348.7,0.1,0.01482,3e-05,0.82419]
[1776818659340,64.3,76343.14,0.1,0.01467,3e-05,0.81711]
[1776818661354,64.3,76337.88,0.1,0.01454,3e-05,0.81045]
[1776818666387,64.3,76337.56,0.1,0.01453,3e-05,0.81005]
[1776818671421,64.3,76336.88,0.1,0.01442,3e-05,0.80381]
[1776818676456,64.3,76336.86,0.1,0.01442,3e-05,0.80378]
[1776818681491,64.3,76335.46,0.1,0.01438,3e-05,0.80203]
[1776818686528,64.3,76334.82,0.1,0.01436,3e-05,0.80123]
[1776818687533,64.3,76328.07,0.1,0.01419,3e-05,0.79281]
[1776818692568,64.3,76325.53,0.1,0.01413,3e-05,0.78966]
[1776818695590,64.3,76319.33,0.1,0.01397,3e-05,0.78202]
[1776818697608,64.3,76326.21,0.1,0.01414,3e-05,0.79051]
[1776818699619,64.3,76332.44,0.1,0.0143,3e-05,0.79825]
[1776818700625,64.3,76339.03,0.1,0.01447,3e-05,0.80651]
[1776818705663,64.3,76343.0,0.1,0.01458,3e-05,0.81151]
[1776818707683,64.3,76348.23,0.1,0.01471,3e-05,0.81815]
[1776818712710,64.3,76352.14,0.1,0.01482,3e-05,0.82313]
[1776818717744,64.3,76352.85,0.1,0.01484,3e-05,0.82404]
[1776818722783,64.3,76367.29,0.1,0.01522,3e-05,0.84268]
[1776818725804,64.3,76373.22,0.1,0.01539,3e-05,0.85043]
[1776818730842,64.3,76360.49,0.1,0.01504,3e-05,0.83386]
[1776818735899,64.3,76363.72,0.1,0.01503,3e-05,0.83253]
[1776818737889,64.3,76370.31,0.1,0.01521,3e-05,0.84107]
[1776818739428,64.3,76364.17,0.1,0.01504,3e-05,0.83311]
[1776818742924,64.3,76356.3,0.1,0.01483,3e-05,0.82299]
[1776818747959,64.3,76359.52,0.1,0.01492,3e-05,0.82712]
[1776818752993,64.3,76357.49,0.1,0.01487,3e-05,0.82451]
[1776818758032,64.3,76360.56,0.1,0.01495,3e-05,0.82845]
[1776818763067,64.3,76356.13,0.1,0.01483,3e-05,0.82277]
[1776818764381,64.3,76347.02,0.1,0.01459,3e-05,0.81118]
[1776818766089,64.3,76327.75,0.1,0.01409,3e-05,0.7871]
[1776818771124,64.3,76324.64,0.1,0.01401,3e-05,0.78326]
[1776818776158,64.3,76327.78,0.1,0.01409,3e-05,0.78713]
[1776818778489,64.3,76320.6,0.1,0.01391,3e-05,0.7783]
[1776818784438,64.3,76317.46,0.1,0.01383,3e-05,0.77447]
[1776818784523,64.3,76323.63,0.1,0.01399,3e-05,0.78202]
[1776818789778,64.3,76323.13,0.1,0.01397,3e-05,0.78141]
[1776818795291,64.3,76323.7,0.1,0.0139,3e-05,0.77682]
[1776818800329,64.3,76325.42,0.1,0.01394,3e-05,0.77893]
[1776818804355,64.3,76319.49,0.1,0.01379,3e-05,0.77169]
[1776818809919,64.3,76320.3,0.1,0.01381,3e-05,0.77267]
[1776818815431,64.3,76330.93,0.1,0.01408,3e-05,0.78571]
[1776818820513,64.3,76334.34,0.1,0.01417,3e-05,0.78993]
[1776818822530,64.3,76326.53,0.1,0.01397,3e-05,0.78029]
[1776818823534,64.3,76318.01,0.1,0.01375,2e-05,0.76989]
[1776818828570,64.3,76314.98,0.1,0.01368,2e-05,0.76621]
[1776818833605,64.3,76315.12,0.1,0.01368,2e-05,0.76638]
[1776818835621,64.3,76307.85,0.1,0.0135,2e-05,0.75762]
[1776818840656,64.3,76309.35,0.1,0.01354,2e-05,0.75942]
[1776818841664,64.3,76315.93,0.1,0.0137,2e-05,0.76736]
[1776818843675,64.3,76321.95,0.1,0.01385,3e-05,0.77468]
[1776818848710,64.3,76321.62,0.1,0.01384,3e-05,0.77428]
[1776818852738,64.3,76331.43,0.1,0.014,3e-05,0.78102]
[1776818857778,64.3,76335.78,0.1,0.01411,3e-05,0.78638]
[1776818862809,64.3,76331.5,0.1,0.014,3e-05,0.7811]
[1776818867848,64.3,76333.0,0.1,0.01404,3e-05,0.78295]
[1776818872883,64.3,76333.23,0.1,0.01405,3e-05,0.78323]
[1776818877918,64.3,76333.65,0.1,0.01406,3e-05,0.78375]
[1776818882954,64.3,76333.3,0.1,0.01405,3e-05,0.78332]
[1776818884967,64.3,76325.09,0.1,0.01384,3e-05,0.77325]
[1776818885974,64.3,76312.7,0.1,0.01353,2e-05,0.75825]
[1776818890001,64.3,76305.83,0.1,0.01336,2e-05,0.75003]
[1776818893023,64.3,76299.13,0.1,0.0132,2e-05,0.74208]
[1776818898059,64.3,76299.75,0.1,0.01322,2e-05,0.74281]
[1776818902368,64.3,76297.95,0.1,0.01317,2e-05,0.74069]
[1776818902456,64.3,76305.03,0.1,0.01335,2e-05,0.74908]
[1776818908134,64.3,76307.74,0.1,0.01341,2e-05,0.75231]
[1776818911149,64.3,76303.13,0.1,0.01321,2e-05,0.74167]
[1776818913375,64.3,76310.72,0.1,0.0134,2e-05,0.75069]
[1776818919205,64.3,76317.43,0.1,0.01356,2e-05,0.75873]
[1776818923190,64.3,76322.22,0.1,0.01368,2e-05,0.76451]
[1776818923226,64.3,76322.22,0.1,0.01368,2e-05,0.76451]
[1776818924033,64.3,76322.22,0.1,0.01368,2e-05,0.76451]
[1776818923237,64.3,76322.35,0.1,0.01368,2e-05,0.76466]
[1776818924240,64.3,76322.35,0.1,0.01368,2e-05,0.76466]
[1776818925200,64.3,76322.35,0.1,0.01368,2e-05,0.76466]
[1776818925284,64.3,76315.98,0.1,0.01352,2e-05,0.75698]
[1776818928268,64.3,76310.48,0.1,0.01339,2e-05,0.7504]
[1776818929173,64.3,76310.48,0.1,0.01339,2e-05,0.7504]
[1776818930000,64.3,76310.48,0.1,0.01339,2e-05,0.7504]
[1776818932430,64.3,76307.63,0.1,0.01332,2e-05,0.74701]
[1776818932515,64.3,76308.03,0.1,0.01333,2e-05,0.74748]
[1776818934031,64.3,76308.03,0.1,0.01333,2e-05,0.74748]
[1776818934310,64.3,76307.69,0.1,0.01332,2e-05,0.74708]
[1776818935912,64.3,76307.69,0.1,0.01332,2e-05,0.74708]
[1776818936013,64.3,76311.16,0.1,0.01341,2e-05,0.75121]
[1776818936656,64.3,76311.16,0.1,0.01341,2e-05,0.75121]
[1776818936757,64.3,76308.05,0.1,0.01333,2e-05,0.74751]
[1776818937526,64.3,76308.05,0.1,0.01333,2e-05,0.74751]
[1776818937628,64.3,76306.85,0.1,0.0133,2e-05,0.74608]
[1776818941921,64.3,76305.6,0.1,0.01327,2e-05,0.7446]
[1776818942024,64.3,76299.81,0.1,0.01313,2e-05,0.73776]
[1776818943401,64.3,76299.81,0.1,0.01313,2e-05,0.73776]
[1776818943478,64.3,76297.56,0.1,0.01308,2e-05,0.73512]
[1776818945953,64.3,76297.56,0.1,0.01308,2e-05,0.73512]
[1776818946054,64.3,76300.22,0.1,0.01314,2e-05,0.73824]
[1776818950639,64.3,76300.42,0.1,0.01315,2e-05,0.73848]
[1776818950741,64.3,76300.53,0.1,0.01315,2e-05,0.73861]
[1776818951239,64.3,76300.53,0.1,0.01315,2e-05,0.73861]
[1776818951558,64.3,76300.53,0.1,0.01315,2e-05,0.73861]
[1776818951568,64.3,76300.53,0.1,0.01315,2e-05,0.73861]
[1776818951659,64.3,76300.53,0.1,0.01315,2e-05,0.73861]
[1776818952543,64.3,76307.83,0.1,0.01332,2e-05,0.74724]
[1776818955461,64.3,76315.79,0.1,0.01352,2e-05,0.75675]
[1776818960975,64.3,76314.9,0.1,0.0135,2e-05,0.75569]
[1776818967015,64.3,76316.42,0.1,0.01354,2e-05,0.75751]
[1776818967064,64.3,76309.7,0.1,0.01337,2e-05,0.74947]
[1776818968673,64.3,76309.7,0.1,0.01337,2e-05,0.74947]
[1776818968774,64.3,76307.64,0.1,0.01332,2e-05,0.74702]
[1776818974592,64.3,76306.12,0.1,0.01319,2e-05,0.74007]
[1776818979627,64.3,76303.03,0.1,0.01312,2e-05,0.73643]
[1776818984661,64.3,76301.7,0.1,0.01309,2e-05,0.73486]
[1776818985270,64.3,76301.7,0.1,0.01309,2e-05,0.73486]
[1776818985669,64.3,76300.99,0.1,0.01307,2e-05,0.73403]
[1776818986676,64.3,76291.23,0.1,0.01284,2e-05,0.72265]
[1776818987923,64.3,76291.23,0.1,0.01284,2e-05,0.72265]
[1776818988024,64.3,76286.4,0.1,0.01273,2e-05,0.71707]
[1776818993725,64.3,76282.92,0.1,0.01264,2e-05,0.71308]
[1776818995309,64.3,76283.15,0.1,0.01265,2e-05,0.71334]
[1776818995740,64.3,76283.27,0.1,0.01265,2e-05,0.71348]
[1776818998620,64.3,76283.2,0.1,0.01265,2e-05,0.7134]
[1776818998761,64.3,76282.29,0.1,0.01263,2e-05,0.71235]
[1776819002793,64.3,76276.49,0.1,0.0125,2e-05,0.70573]
[1776819007832,64.3,76277.65,0.1,0.01252,2e-05,0.70705]
[1776819012862,64.3,76276.63,0.1,0.0125,2e-05,0.70589]
[1776819017896,64.3,76274.13,0.1,0.01244,2e-05,0.70306]
[1776819020488,64.3,76275.51,0.1,0.01247,2e-05,0.70462]
[1776819020918,64.3,76276.74,0.1,0.0125,2e-05,0.70602]
[1776819024945,64.3,76270.79,0.1,0.01236,2e-05,0.69928]
[1776819026961,64.3,76262.12,0.1,0.01217,2e-05,0.68955]
[1776819027260,64.3,76262.12,0.1,0.01217,2e-05,0.68955]
[1776819027967,64.3,76259.25,0.1,0.0121,2e-05,0.68635]
[1776819033102,64.3,76259.57,0.1,0.01203,2e-05,0.68182]
[1776819033105,64.3,76258.86,0.1,0.01201,2e-05,0.68104]
[1776819033962,64.3,76258.86,0.1,0.01201,2e-05,0.68104]
[1776819034009,64.3,76258.86,0.1,0.01201,2e-05,0.68104]
[1776819035614,64.3,76258.86,0.1,0.01201,2e-05,0.68104]
[1776819036023,64.3,76258.96,0.1,0.01201,2e-05,0.68115]
[1776819039400,64.3,76258.29,0.1,0.012,2e-05,0.68041]
[1776819039889,64.3,76258.29,0.1,0.012,2e-05,0.68041]
[1776819040054,64.3,76257.38,0.1,0.01198,2e-05,0.6794]
[1776819040297,64.3,76257.38,0.1,0.01198,2e-05,0.6794]
[1776819041058,64.3,76247.44,0.1,0.01176,2e-05,0.6685]
[1776819042065,64.3,76241.92,0.1,0.01164,2e-05,0.66251]
[1776819046093,64.3,76248.24,0.1,0.01178,2e-05,0.66937]
[1776819051131,64.3,76252.3,0.1,0.01187,2e-05,0.67381]
[1776819056163,64.3,76250.67,0.1,0.01183,2e-05,0.67203]
[1776819061198,64.3,76251.85,0.1,0.01186,2e-05,0.67332]
[1776819065226,64.3,76240.73,0.1,0.01161,2e-05,0.66122]
[1776819070261,64.3,76241.17,0.1,0.01162,2e-05,0.6617]
[1776819071268,64.3,76249.25,0.1,0.0118,2e-05,0.67048]
[1776819072275,64.3,76255.91,0.1,0.01195,2e-05,0.67778]
[1776819073279,64.3,76261.11,0.1,0.01206,2e-05,0.68353]
[1776819074292,64.3,76272.6,0.1,0.01232,2e-05,0.69637]
[1776819078317,64.3,76266.75,0.1,0.01219,2e-05,0.68981]
[1776819083352,64.3,76277.62,0.1,0.01244,2e-05,0.70204]
[1776819084360,64.3,76283.13,0.1,0.01256,2e-05,0.70831]
[1776819089395,64.3,76281.1,0.1,0.01252,2e-05,0.706]
[1776819093525,64.3,76283.47,0.1,0.01249,2e-05,0.7037]
[1776819093628,64.3,76286.13,0.1,0.01255,2e-05,0.70673]
[1776819095043,64.3,76286.13,0.1,0.01255,2e-05,0.70673]
[1776819095145,64.3,76285.9,0.1,0.01254,2e-05,0.70647]
[1776819096015,64.3,76285.9,0.1,0.01254,2e-05,0.70647]
[1776819096046,64.3,76285.7,0.1,0.01254,2e-05,0.70624]
[1776819101978,64.3,76286.79,0.1,0.01256,2e-05,0.70748]
[1776819105304,64.3,76287.14,0.1,0.01257,2e-05,0.70788]
[1776819105296,64.3,76275.36,0.1,0.0123,2e-05,0.69454]
[1776819105508,64.3,76275.36,0.1,0.0123,2e-05,0.69454]
[1776819106515,64.3,76269.98,0.1,0.01218,2e-05,0.68851]
[1776819108529,64.3,76263.54,0.1,0.01203,2e-05,0.68134]
[1776819113564,64.3,76267.48,0.1,0.01212,2e-05,0.68572]
[1776819118600,64.3,76274.28,0.1,0.01228,2e-05,0.69332]
[1776819121241,64.3,76281.84,0.1,0.01245,2e-05,0.70185]
[1776819125156,64.3,76276.3,0.1,0.01232,2e-05,0.69559]
[1776819130684,64.3,76271.5,0.1,0.01221,2e-05,0.69021]
[1776819134767,64.3,76270.36,0.1,0.01219,2e-05,0.68893]
[1776819135358,64.3,76255.25,0.1,0.01185,2e-05,0.67221]
[1776819140754,64.3,76258.3,0.1,0.01192,2e-05,0.67556]
[1776819145790,64.3,76258.78,0.1,0.01193,2e-05,0.67609]
[1776819148789,64.3,76259.07,0.1,0.01193,2e-05,0.67641]
[1776819148813,64.3,76259.81,0.1,0.01195,2e-05,0.67722]
[1776819150384,64.3,76259.81,0.1,0.01195,2e-05,0.67722]
[1776819150825,64.3,76259.85,0.1,0.01195,2e-05,0.67727]
[1776819152031,64.3,76259.85,0.1,0.01195,2e-05,0.67727]
[1776819152328,64.3,76259.35,0.1,0.01186,2e-05,0.67187]
[1776819155373,64.3,76263.84,0.1,0.01196,2e-05,0.6768]
[1776819155860,64.3,76269.72,0.1,0.01209,2e-05,0.68331]
[1776819157193,64.3,76269.72,0.1,0.01209,2e-05,0.68331]
[1776819157277,64.3,76271.22,0.1,0.01212,2e-05,0.68498]
[1776819158225,64.3,76271.22,0.1,0.01212,2e-05,0.68498]
[1776819158309,64.3,76271.43,0.1,0.01213,2e-05,0.68521]
[1776819159234,64.3,76271.43,0.1,0.01213,2e-05,0.68521]
[1776819159330,64.3,76270.0,0.1,0.01209,2e-05,0.68362]
[1776819160917,64.3,76279.47,0.1,0.01231,2e-05,0.69421]
[1776819161536,64.3,76279.47,0.1,0.01231,2e-05,0.69421]
[1776819162398,64.3,76279.21,0.1,0.0123,2e-05,0.69392]
[1776819167944,64.3,76279.02,0.1,0.0123,2e-05,0.6937]
[1776819170419,64.3,76279.15,0.1,0.0123,2e-05,0.69385]
[1776819170966,64.3,76279.98,0.1,0.01232,2e-05,0.69478]
[1776819173118,64.3,76278.28,0.1,0.01228,2e-05,0.69287]
[1776819173196,64.3,76278.08,0.1,0.01228,2e-05,0.69265]
[1776819180035,64.3,76281.64,0.1,0.01236,2e-05,0.69666]
[1776819185070,64.3,76285.93,0.1,0.01246,2e-05,0.70151]
[1776819190105,64.3,76272.58,0.1,0.01215,2e-05,0.68649]
[1776819195143,64.3,76274.94,0.1,0.01221,2e-05,0.68913]
[1776819200178,64.3,76274.43,0.1,0.01219,2e-05,0.68856]
[1776819205213,64.3,76276.96,0.1,0.01225,2e-05,0.69139]
[1776819211255,64.3,76274.18,0.1,0.0121,2e-05,0.68336]
[1776819215284,64.3,76283.21,0.1,0.01231,2e-05,0.69346]
[1776819216273,64.3,76283.21,0.1,0.01231,2e-05,0.69346]
[1776819216375,64.3,76285.62,0.1,0.01236,2e-05,0.69618]
[1776819218303,64.3,76280.38,0.1,0.01225,2e-05,0.69029]
[1776819223339,64.3,76277.97,0.1,0.01219,2e-05,0.68759]
[1776819225353,64.3,76283.21,0.1,0.01231,2e-05,0.69346]
[1776819230388,64.3,76278.83,0.1,0.01221,2e-05,0.68855]
[1776819235423,64.3,76279.79,0.1,0.01223,2e-05,0.68962]
[1776819241465,64.3,76278.6,0.1,0.0122,2e-05,0.68829]
[1776819244486,64.3,76285.61,0.1,0.01236,2e-05,0.69617]
[1776819247507,64.3,76292.79,0.1,0.01253,2e-05,0.70431]
[1776819253039,64.3,76296.3,0.1,0.01261,2e-05,0.70832]
[1776819258583,64.3,76297.07,0.1,0.01263,2e-05,0.7092]
[1776819263619,64.3,76292.05,0.1,0.01251,2e-05,0.70347]
[1776819268654,64.3,76283.2,0.1,0.01231,2e-05,0.69345]
[1776819271675,64.3,76275.09,0.1,0.01204,2e-05,0.67947]
[1776819273181,64.3,76265.53,0.1,0.01183,2e-05,0.66894]
[1776819278725,64.3,76266.28,0.1,0.01184,2e-05,0.66976]
[1776819283760,64.3,76261.78,0.1,0.01175,2e-05,0.66485]
[1776819288796,64.3,76258.77,0.1,0.01168,2e-05,0.66158]
[1776819293830,64.3,76261.59,0.1,0.01174,2e-05,0.66464]
[1776819297858,64.3,76267.41,0.1,0.01187,2e-05,0.671]
[1776819301886,64.3,76274.04,0.1,0.01202,2e-05,0.67831]
[1776819306921,64.3,76276.73,0.1,0.01208,2e-05,0.68129]
[1776819311955,64.3,76277.52,0.1,0.0121,2e-05,0.68216]
[1776819314977,64.3,76268.56,0.1,0.0119,2e-05,0.67226]
[1776819316991,64.3,76273.91,0.1,0.01201,2e-05,0.67816]
[1776819322029,64.3,76273.49,0.1,0.01201,2e-05,0.6777]
[1776819325058,64.3,76278.84,0.1,0.01213,2e-05,0.68363]
[1776819328073,64.3,76283.97,0.1,0.01224,2e-05,0.68936]
[1776819333108,64.3,76286.69,0.1,0.01222,2e-05,0.68746]
[1776819338143,64.3,76278.57,0.1,0.01204,2e-05,0.67842]
[1776819343177,64.3,76276.68,0.1,0.01199,2e-05,0.67633]
[1776819349223,64.3,76277.23,0.1,0.01201,2e-05,0.67694]
[1776819354256,64.3,76272.85,0.1,0.01191,2e-05,0.67211]
[1776819355262,64.3,76266.71,0.1,0.01177,2e-05,0.66539]
[1776819360299,64.3,76269.42,0.1,0.01183,2e-05,0.66835]
[1776819361305,64.3,76264.3,0.1,0.01172,2e-05,0.66276]
[1776819366340,64.3,76269.47,0.1,0.01183,2e-05,0.6684]
[1776819368358,64.3,76274.59,0.1,0.01195,2e-05,0.67402]
[1776819370368,64.3,76269.1,0.1,0.01182,2e-05,0.668]
[1776819375403,64.3,76261.99,0.1,0.01167,2e-05,0.66025]
[1776819377420,64.3,76271.59,0.1,0.01188,2e-05,0.67072]
[1776819382454,64.3,76274.1,0.1,0.01194,2e-05,0.67348]
[1776819387488,64.3,76279.58,0.1,0.01206,2e-05,0.67954]
[1776819394066,64.3,76280.31,0.1,0.01199,2e-05,0.67544]
[1776819394537,64.3,76280.63,0.1,0.012,2e-05,0.6758]
[1776819395071,64.3,76280.63,0.1,0.012,2e-05,0.6758]
[1776819395544,64.3,76280.73,0.1,0.012,2e-05,0.67591]
[1776819395954,64.3,76280.73,0.1,0.012,2e-05,0.67591]
[1776819396551,64.3,76280.65,0.1,0.012,2e-05,0.67582]
[1776819400040,64.3,76284.13,0.1,0.01208,2e-05,0.67967]
[1776819400579,64.3,76285.08,0.1,0.0121,2e-05,0.68073]
[1776819404674,64.3,76287.6,0.1,0.01216,2e-05,0.68354]
[1776819404900,64.3,76287.6,0.1,0.01216,2e-05,0.68354]
[1776819406020,64.3,76289.34,0.1,0.01219,2e-05,0.68548]
[1776819406623,64.3,76300.33,0.1,0.01245,2e-05,0.69785]
[1776819407510,64.3,76300.33,0.1,0.01245,2e-05,0.69785]
[1776819409266,64.3,76306.08,0.1,0.01258,2e-05,0.7044]
[1776819409642,64.3,76306.44,0.1,0.01259,2e-05,0.70481]
[1776819411893,64.3,76307.83,0.1,0.01262,2e-05,0.7064]
[1776819412656,64.3,76307.83,0.1,0.01262,2e-05,0.7064]
[1776819411898,64.3,76308.64,0.1,0.01264,2e-05,0.70732]
[1776819412754,64.3,76308.64,0.1,0.01264,2e-05,0.70732]
[1776819418705,64.3,76308.55,0.1,0.01264,2e-05,0.70722]
[1776819420830,64.3,76315.28,0.1,0.0128,2e-05,0.71497]
[1776819426761,64.3,76319.8,0.1,0.01291,2e-05,0.72021]
[1776819429782,64.3,76314.21,0.1,0.01277,2e-05,0.71373]
[1776819431798,64.3,76304.11,0.1,0.01253,2e-05,0.70215]
[1776819432804,64.3,76291.16,0.1,0.01224,2e-05,0.68752]
[1776819437838,64.3,76287.71,0.1,0.01216,2e-05,0.68366]
[1776819442873,64.3,76285.65,0.1,0.01211,2e-05,0.68136]
[1776819447908,64.3,76285.53,0.1,0.01211,2e-05,0.68123]
[1776819452943,64.3,76291.38,0.1,0.01216,2e-05,0.68281]
[1776819457978,64.3,76292.25,0.1,0.01218,2e-05,0.68378]
[1776819463014,64.3,76292.82,0.1,0.01219,2e-05,0.68442]
[1776819468049,64.3,76292.47,0.1,0.01218,2e-05,0.68403]
[1776819473084,64.3,76292.96,0.1,0.01219,2e-05,0.68457]
[1776819478119,64.3,76294.13,0.1,0.01222,2e-05,0.68588]
[1776819483154,64.3,76293.05,0.1,0.01219,2e-05,0.68467]
[1776819488199,64.3,76287.97,0.1,0.01208,2e-05,0.67901]
[1776819493225,64.3,76289.65,0.1,0.01212,2e-05,0.68088]
[1776819494737,64.3,76297.06,0.1,0.01229,2e-05,0.68917]
[1776819500274,64.3,76293.64,0.1,0.01221,2e-05,0.68533]
[1776819501672,64.3,76293.64,0.1,0.01221,2e-05,0.68533]
[1776819502288,64.3,76292.78,0.1,0.01219,2e-05,0.68437]
[1776819505309,64.3,76300.07,0.1,0.01236,2e-05,0.69256]
[1776819510346,64.3,76299.74,0.1,0.01235,2e-05,0.69218]
[1776819513368,64.3,76297.09,0.1,0.0122,2e-05,0.68423]
[1776819518403,64.3,76294.28,0.1,0.01214,2e-05,0.6811]
[1776819523439,64.3,76293.44,0.1,0.01212,2e-05,0.68016]
[1776819525452,64.3,76282.74,0.1,0.01188,2e-05,0.66833]
[1776819530487,64.3,76283.6,0.1,0.0119,2e-05,0.66928]
[1776819535522,64.3,76285.31,0.1,0.01193,2e-05,0.67116]
[1776819540062,64.3,76282.79,0.1,0.01188,2e-05,0.66839]
[1776819542572,64.3,76288.46,0.1,0.01201,2e-05,0.67464]
[1776819545600,64.3,76295.23,0.1,0.01216,2e-05,0.68215]
[1776819548070,64.3,76294.95,0.1,0.01215,2e-05,0.68184]
[1776819549623,64.3,76288.91,0.1,0.01202,2e-05,0.67513]
[1776819550306,64.3,76288.91,0.1,0.01202,2e-05,0.67513]
[1776819550631,64.3,76288.53,0.1,0.01201,2e-05,0.67471]
[1776819552808,64.3,76284.67,0.1,0.01192,2e-05,0.67046]
[1776819553652,64.3,76285.89,0.1,0.01195,2e-05,0.6718]
[1776819558687,64.3,76285.36,0.1,0.01194,2e-05,0.67121]
[1776819563723,64.3,76285.33,0.1,0.01194,2e-05,0.67118]
[1776819566363,64.3,76285.48,0.1,0.01194,2e-05,0.67135]
[1776819571778,64.3,76287.76,0.1,0.01191,2e-05,0.66896]
[1776819572734,64.3,76287.76,0.1,0.01191,2e-05,0.66896]
[1776819577822,64.3,76288.59,0.1,0.01192,2e-05,0.66987]
[1776819582858,64.3,76290.51,0.1,0.01197,2e-05,0.67199]
[1776819587891,64.3,76287.84,0.1,0.01191,2e-05,0.66905]
[1776819592926,64.3,76287.65,0.1,0.0119,2e-05,0.66884]
[1776819595443,64.3,76294.8,0.1,0.01206,2e-05,0.67673]
[1776819596020,64.3,76294.8,0.1,0.01206,2e-05,0.67673]
[1776819596704,64.3,76294.8,0.1,0.01206,2e-05,0.67673]
[1776819596729,64.3,76296.76,0.1,0.01211,2e-05,0.67891]
[1776819598374,64.3,76296.76,0.1,0.01211,2e-05,0.67891]
[1776819598430,64.3,76369.1,0.1,0.01385,3e-05,0.76325]
[1776819600769,64.3,76369.1,0.1,0.01385,3e-05,0.76325]
[1776819600775,64.3,76367.13,0.1,0.0138,3e-05,0.76085]
[1776819602413,64.3,76367.13,0.1,0.0138,3e-05,0.76085]
[1776819602509,64.3,76352.03,0.1,0.01342,2e-05,0.74264]
[1776819604016,64.3,76346.56,0.1,0.01329,2e-05,0.73613]
[1776819605522,64.3,76359.59,0.1,0.01361,3e-05,0.75171]
[1776819609053,64.3,76366.09,0.1,0.01377,3e-05,0.75958]
[1776819614089,64.3,76360.44,0.1,0.01363,3e-05,0.75274]
[1776819615592,64.3,76341.96,0.1,0.01317,2e-05,0.73069]
[1776819617112,64.3,76350.51,0.1,0.01338,2e-05,0.74082]
[1776819619124,64.3,76345.0,0.1,0.01325,2e-05,0.73428]
[1776819620131,64.3,76338.7,0.1,0.01309,2e-05,0.72685]
[1776819621139,64.3,76331.6,0.1,0.01292,2e-05,0.71855]
[1776819623154,64.3,76314.36,0.1,0.01251,2e-05,0.69871]
[1776819627186,64.3,76322.01,0.1,0.01269,2e-05,0.70746]
[1776819628189,64.3,76327.7,0.1,0.01283,2e-05,0.71402]
[1776819633224,64.3,76326.59,0.1,0.01271,2e-05,0.70764]
[1776819638261,64.3,76322.64,0.1,0.01262,2e-05,0.7031]
[1776819643294,64.3,76321.33,0.1,0.01259,2e-05,0.7016]
[1776819647322,64.3,76312.77,0.1,0.01239,2e-05,0.69188]
[1776819650346,64.3,76320.18,0.1,0.01256,2e-05,0.70029]
[1776819653885,64.3,76322.39,0.1,0.01261,2e-05,0.70282]
[1776819658197,64.3,76321.15,0.1,0.01259,2e-05,0.7014]
[1776819661420,64.3,76327.78,0.1,0.01274,2e-05,0.70901]
[1776819666454,64.3,76322.04,0.1,0.01261,2e-05,0.70242]
[1776819671491,64.3,76318.54,0.1,0.01252,2e-05,0.69842]
[1776819672936,64.3,76331.83,0.1,0.01284,2e-05,0.71369]
[1776819678540,64.3,76337.8,0.1,0.01298,2e-05,0.72063]
[1776819680552,64.3,76346.35,0.1,0.01319,2e-05,0.73066]
[1776819683575,64.3,76365.61,0.1,0.01367,3e-05,0.75368]
[1776819687604,64.3,76382.77,0.1,0.01411,3e-05,0.77466]
[1776819689616,64.3,76376.62,0.1,0.01395,3e-05,0.76709]
[1776819691631,64.3,76374.31,0.1,0.01379,3e-05,0.7589]
[1776819694650,64.3,76368.55,0.1,0.01365,3e-05,0.75192]
[1776819699685,64.3,76367.1,0.1,0.01361,3e-05,0.75016]
[1776819704720,64.3,76364.41,0.1,0.01354,3e-05,0.74693]
[1776819708068,64.3,76366.55,0.1,0.0136,3e-05,0.7495]
[1776819708751,64.3,76367.73,0.1,0.01363,3e-05,0.75093]
[1776819713784,64.3,76375.68,0.1,0.01383,3e-05,0.76057]
[1776819718820,64.3,76374.94,0.1,0.01381,3e-05,0.75967]
[1776819723854,64.3,76372.0,0.1,0.01374,3e-05,0.75609]
[1776819727882,64.3,76377.78,0.1,0.01388,3e-05,0.76313]
[1776819732917,64.3,76382.44,0.1,0.014,3e-05,0.76885]
[1776819737952,64.3,76385.7,0.1,0.01409,3e-05,0.77287]
[1776819741982,64.3,76391.68,0.1,0.01424,3e-05,0.78028]
[1776819747015,64.3,76389.9,0.1,0.0142,3e-05,0.77807]
[1776819748025,64.3,76381.87,0.1,0.01399,3e-05,0.76815]
[1776819750040,64.3,76376.55,0.1,0.01385,3e-05,0.76163]
[1776819755074,64.3,76381.06,0.1,0.01387,3e-05,0.76177]
[1776819760108,64.3,76381.18,0.1,0.01388,3e-05,0.76192]
[1776819765143,64.3,76384.15,0.1,0.01395,3e-05,0.76556]
[1776819770177,64.3,76382.32,0.1,0.01391,3e-05,0.76331]
[1776819775212,64.3,76389.87,0.1,0.0141,3e-05,0.7726]
[1776819778236,64.3,76399.04,0.1,0.01434,3e-05,0.78399]
[1776819779241,64.3,76409.39,0.1,0.01461,3e-05,0.79702]
[1776819783269,64.3,76404.09,0.1,0.01447,3e-05,0.79033]
[1776819785750,64.3,76397.71,0.1,0.0143,3e-05,0.78233]
[1776819788459,64.3,76391.82,0.1,0.01415,3e-05,0.77501]
[1776819793341,64.3,76383.33,0.1,0.01393,3e-05,0.76455]
[1776819798373,64.3,76379.54,0.1,0.01383,3e-05,0.75992]
[1776819803408,64.3,76379.45,0.1,0.01383,3e-05,0.75981]
[1776819808864,64.3,76380.61,0.1,0.01386,3e-05,0.76122]
[1776819814487,64.3,76378.96,0.1,0.01373,3e-05,0.75385]
[1776819819522,64.3,76379.43,0.1,0.01374,3e-05,0.75442]
[1776819823551,64.3,76371.31,0.1,0.01353,3e-05,0.74462]
[1776819825565,64.3,76366.15,0.1,0.0134,2e-05,0.73844]
[1776819830599,64.3,76368.34,0.1,0.01346,2e-05,0.74106]
[1776819832615,64.3,76374.62,0.1,0.01362,3e-05,0.7486]
[1776819834627,64.3,76379.69,0.1,0.01374,3e-05,0.75474]
[1776819839662,64.3,76383.48,0.1,0.01384,3e-05,0.75935]
[1776819842687,64.3,76378.17,0.1,0.01371,3e-05,0.7529]
[1776819843690,64.3,76385.46,0.1,0.01389,3e-05,0.76177]
[1776819848724,64.3,76377.64,0.1,0.01369,3e-05,0.75225]
[1776819853761,64.3,76375.19,0.1,0.01363,3e-05,0.74929]
[1776819858796,64.3,76377.57,0.1,0.01369,3e-05,0.75217]
[1776819863831,64.3,76377.6,0.1,0.01369,3e-05,0.75221]
[1776819868868,64.3,76382.38,0.1,0.01381,3e-05,0.75801]
[1776819872895,64.3,76381.74,0.1,0.0137,3e-05,0.75188]
[1776819877930,64.3,76379.3,0.1,0.01364,3e-05,0.74892]
[1776819879945,64.3,76369.12,0.1,0.01339,2e-05,0.73671]
[1776819884979,64.3,76367.56,0.1,0.01335,2e-05,0.73485]
[1776819890018,64.3,76369.08,0.1,0.01338,2e-05,0.73666]
[1776819891022,64.3,76376.63,0.1,0.01357,3e-05,0.7457]
[1776819896065,64.3,76373.47,0.1,0.01349,3e-05,0.74191]
[1776819898073,64.3,76351.3,0.1,0.01295,2e-05,0.7157]
[1776819900087,64.3,76345.43,0.1,0.01281,2e-05,0.70889]
[1776819905126,64.3,76348.56,0.1,0.01288,2e-05,0.71252]
[1776819906129,64.3,76356.36,0.1,0.01307,2e-05,0.72162]
[1776819907136,64.3,76365.01,0.1,0.01328,2e-05,0.73182]
[1776819908144,64.3,76357.98,0.1,0.01311,2e-05,0.72352]
[1776819913190,64.3,76356.86,0.1,0.01308,2e-05,0.72221]
[1776819915196,64.3,76351.49,0.1,0.01295,2e-05,0.71592]
[1776819920229,64.3,76354.02,0.1,0.01301,2e-05,0.71888]
[1776819925263,64.3,76354.1,0.1,0.01302,2e-05,0.71897]
[1776819930299,64.3,76352.42,0.1,0.01298,2e-05,0.71701]
[1776819931306,64.3,76349.97,0.1,0.01283,2e-05,0.70899]
[1776819936342,64.3,76349.71,0.1,0.01282,2e-05,0.70869]
[1776819941376,64.3,76349.42,0.1,0.01281,2e-05,0.70836]
[1776819946411,64.3,76352.44,0.1,0.01289,2e-05,0.71186]
[1776819951456,64.3,76350.35,0.1,0.01284,2e-05,0.70943]
[1776819956481,64.3,76352.83,0.1,0.01289,2e-05,0.71231]
[1776819958010,64.3,76362.04,0.1,0.01312,2e-05,0.72307]
[1776819964537,64.3,76355.71,0.1,0.01296,2e-05,0.71566]
[1776819969574,64.3,76353.69,0.1,0.01292,2e-05,0.71331]
[1776819974611,64.3,76354.71,0.1,0.01294,2e-05,0.7145]
[1776819979645,64.3,76358.06,0.1,0.01302,2e-05,0.71841]
[1776819984681,64.3,76359.22,0.1,0.01305,2e-05,0.71977]
[1776819985688,64.3,76364.4,0.1,0.01318,2e-05,0.72585]
[1776819988221,64.3,76358.08,0.1,0.01302,2e-05,0.71843]
[1776819991734,64.3,76354.7,0.1,0.01285,2e-05,0.70931]
[1776819992741,64.3,76347.38,0.1,0.01267,2e-05,0.70087]
[1776819998290,64.3,76350.79,0.1,0.01276,2e-05,0.70479]
[1776820003818,64.3,76345.81,0.1,0.01264,2e-05,0.69907]
[1776820008853,64.3,76341.72,0.1,0.01254,2e-05,0.69439]
[1776820014894,64.3,76339.03,0.1,0.01248,2e-05,0.69133]
[1776820020187,64.3,76337.45,0.1,0.01244,2e-05,0.68954]
[1776820020205,64.3,76317.74,0.1,0.01199,2e-05,0.66749]
[1776820022957,64.3,76325.85,0.1,0.01217,2e-05,0.67649]
[1776820024964,64.3,76335.71,0.1,0.0124,2e-05,0.68757]
[1776820030001,64.3,76336.42,0.1,0.01242,2e-05,0.68837]
[1776820035036,64.3,76336.04,0.1,0.01241,2e-05,0.68794]
[1776820040071,64.3,76335.94,0.1,0.0124,2e-05,0.68783]
[1776820045107,64.3,76335.23,0.1,0.01239,2e-05,0.68703]
[1776820046114,64.3,76341.49,0.1,0.01253,2e-05,0.69413]
[1776820051148,64.3,76346.06,0.1,0.01255,2e-05,0.69424]
[1776820056183,64.3,76347.66,0.1,0.01259,2e-05,0.69607]
[1776820061219,64.3,76348.42,0.1,0.01261,2e-05,0.69694]
[1776820066254,64.3,76349.12,0.1,0.01263,2e-05,0.69774]
[1776820071288,64.3,76351.54,0.1,0.01268,2e-05,0.70052]
[1776820076323,64.3,76356.81,0.1,0.01281,2e-05,0.70659]
[1776820079344,64.3,76350.04,0.1,0.01265,2e-05,0.69879]
[1776820080352,64.3,76344.02,0.1,0.01251,2e-05,0.69192]
[1776820085387,64.3,76342.35,0.1,0.01247,2e-05,0.69002]
[1776820089415,64.3,76347.99,0.1,0.0126,2e-05,0.69645]
[1776820094449,64.3,76343.06,0.1,0.01248,2e-05,0.69083]
[1776820100492,64.3,76341.35,0.1,0.01244,2e-05,0.68889]
[1776820105525,64.3,76339.83,0.1,0.01241,2e-05,0.68717]
[1776820110240,64.3,76340.22,0.1,0.01242,2e-05,0.68761]
[1776820110336,64.3,76340.73,0.1,0.01243,2e-05,0.68819]
[1776820115596,64.3,76327.68,0.1,0.01204,2e-05,0.66854]
[1776820118667,64.3,76315.85,0.1,0.01177,2e-05,0.65554]
[1776820122645,64.3,76323.67,0.1,0.01195,2e-05,0.66411]
[1776820126682,64.3,76333.84,0.1,0.01218,2e-05,0.67539]
[1776820127693,64.3,76341.1,0.1,0.01235,2e-05,0.68354]
[1776820133731,64.3,76341.56,0.1,0.01236,2e-05,0.68406]
[1776820139310,64.3,76341.81,0.1,0.01237,2e-05,0.68434]
[1776820142794,64.3,76335.99,0.1,0.01223,2e-05,0.67779]
[1776820143802,64.3,76330.56,0.1,0.01211,2e-05,0.67173]
[1776820149380,64.3,76328.9,0.1,0.01207,2e-05,0.66989]
[1776820154879,64.3,76329.26,0.1,0.01208,2e-05,0.67029]
[1776820155885,64.3,76337.57,0.1,0.01227,2e-05,0.67957]
[1776820157904,64.3,76332.31,0.1,0.01215,2e-05,0.67368]
[1776820163941,64.3,76327.58,0.1,0.01204,2e-05,0.66843]
[1776820165956,64.3,76334.81,0.1,0.0122,2e-05,0.67647]
[1776820171997,64.3,76335.74,0.1,0.01214,2e-05,0.67249]
[1776820177034,64.3,76340.55,0.1,0.01225,2e-05,0.67787]
[1776820180666,64.3,76341.82,0.1,0.01228,2e-05,0.67929]
[1776820181387,64.3,76341.82,0.1,0.01228,2e-05,0.67929]
[1776820189117,64.3,76340.83,0.1,0.01225,2e-05,0.67818]
[1776820194157,64.3,76341.0,0.1,0.01226,2e-05,0.67837]
[1776820196166,64.3,76340.28,0.1,0.01224,2e-05,0.67756]
[1776820199187,64.3,76341.26,0.1,0.01226,2e-05,0.67866]
[1776820204222,64.3,76339.0,0.1,0.01221,2e-05,0.67613]
[1776820209260,64.3,76339.92,0.1,0.01223,2e-05,0.67716]
[1776820214296,64.3,76338.56,0.1,0.0122,2e-05,0.67564]
[1776820220334,64.3,76339.18,0.1,0.01222,2e-05,0.67633]
[1776820221049,64.3,76339.18,0.1,0.01222,2e-05,0.67633]
[1776820221151,64.3,76339.05,0.1,0.01221,2e-05,0.67619]
[1776820223516,64.3,76339.05,0.1,0.01221,2e-05,0.67619]
[1776820223565,64.3,76338.54,0.1,0.0122,2e-05,0.67562]
[1776820223673,64.3,76338.54,0.1,0.0122,2e-05,0.67562]
[1776820223750,64.3,76338.54,0.1,0.0122,2e-05,0.67562]
[1776820224365,64.3,76338.54,0.1,0.0122,2e-05,0.67562]
[1776820224827,64.3,76338.54,0.1,0.0122,2e-05,0.67562]
[1776820225159,64.3,76338.54,0.1,0.0122,2e-05,0.67562]
[1776820225369,64.3,76332.05,0.1,0.01205,2e-05,0.66839]
[1776820226082,64.3,76332.05,0.1,0.01205,2e-05,0.66839]
[1776820226377,64.3,76339.58,0.1,0.01223,2e-05,0.67678]
[1776820230404,64.3,76345.85,0.1,0.01237,2e-05,0.68383]
[1776820235438,64.3,76352.1,0.1,0.01243,2e-05,0.68581]
[1776820240475,64.3,76353.15,0.1,0.01245,2e-05,0.687]
[1776820245510,64.3,76349.7,0.1,0.01237,2e-05,0.6831]
[1776820249538,64.3,76342.77,0.1,0.01221,2e-05,0.67531]
[1776820250546,64.3,76334.35,0.1,0.01202,2e-05,0.66594]
[1776820251557,64.3,76329.02,0.1,0.0119,2e-05,0.66007]
[1776820256588,64.3,76326.41,0.1,0.01184,2e-05,0.65721]
[1776820256931,64.3,76326.41,0.1,0.01184,2e-05,0.65721]
[1776820257595,64.3,76326.56,0.1,0.01184,2e-05,0.65737]
[1776820262630,64.3,76325.86,0.1,0.01183,2e-05,0.6566]
[1776820265083,64.3,76326.82,0.1,0.01185,2e-05,0.65766]
[1776820265103,64.3,76327.29,0.1,0.01186,2e-05,0.65817]
[1776820265669,64.3,76327.29,0.1,0.01186,2e-05,0.65817]
[1776820266162,64.3,76327.29,0.1,0.01186,2e-05,0.65817]
[1776820266324,64.3,76327.29,0.1,0.01186,2e-05,0.65817]
[1776820266370,64.3,76327.21,0.1,0.01186,2e-05,0.65808]
[1776820268673,64.3,76320.56,0.1,0.01171,2e-05,0.65083]
[1776820270746,64.3,76302.28,0.1,0.0113,2e-05,0.63121]
[1776820273081,64.3,76302.55,0.1,0.01131,2e-05,0.6315]
[1776820273178,64.3,76293.67,0.1,0.01112,2e-05,0.62214]
[1776820273885,64.3,76293.67,0.1,0.01112,2e-05,0.62214]
[1776820273980,64.3,76293.5,0.1,0.01112,2e-05,0.62196]
[1776820280301,64.3,76294.53,0.1,0.01114,2e-05,0.62304]
[1776820285800,64.3,76295.03,0.1,0.01115,2e-05,0.62357]
[1776820290831,64.3,76297.07,0.1,0.01119,2e-05,0.62571]
[1776820295864,64.3,76297.79,0.1,0.01112,2e-05,0.62169]
[1776820300900,64.3,76298.12,0.1,0.01113,2e-05,0.62203]
[1776820305936,64.3,76298.31,0.1,0.01114,2e-05,0.62223]
[1776820309454,64.3,76289.59,0.1,0.01095,2e-05,0.61314]
[1776820312989,64.3,76295.54,0.1,0.01108,2e-05,0.61933]
[1776820316041,64.3,76303.13,0.1,0.01124,2e-05,0.6273]
[1776820318054,64.3,76310.69,0.1,0.0114,2e-05,0.63532]
[1776820320586,64.3,76317.01,0.1,0.01154,2e-05,0.64209]
[1776820323090,64.3,76325.35,0.1,0.01173,2e-05,0.65111]
[1776820328126,64.3,76328.82,0.1,0.01181,2e-05,0.65489]
[1776820331377,64.3,76328.89,0.1,0.01181,2e-05,0.65497]
[1776820331477,64.3,76328.88,0.1,0.01181,2e-05,0.65496]
[1776820337187,64.3,76327.91,0.1,0.01179,2e-05,0.6539]
[1776820342222,64.3,76321.0,0.1,0.01163,2e-05,0.64639]
[1776820347257,64.3,76324.21,0.1,0.0117,2e-05,0.64987]
[1776820352292,64.3,76325.08,0.1,0.01164,2e-05,0.6459]
[1776820357328,64.3,76326.15,0.1,0.01166,2e-05,0.64706]
[1776820361363,64.3,76348.99,0.1,0.01218,2e-05,0.67218]
[1776820362192,64.3,76348.99,0.1,0.01218,2e-05,0.67218]
[1776820362355,64.3,76348.99,0.1,0.01218,2e-05,0.67218]
[1776820362402,64.3,76366.58,0.1,0.01259,2e-05,0.69205]
[1776820364610,64.3,76373.68,0.1,0.01276,2e-05,0.7002]
[1776820370422,64.3,76373.79,0.1,0.01277,2e-05,0.70033]
[1776820370778,64.3,76373.79,0.1,0.01277,2e-05,0.70033]
[1776820371430,64.3,76373.15,0.1,0.01275,2e-05,0.69959]
[1776820373104,64.3,76372.81,0.1,0.01274,2e-05,0.6992]
[1776820373444,64.3,76373.53,0.1,0.01276,2e-05,0.70003]
[1776820378479,64.3,76376.74,0.1,0.01284,2e-05,0.70374]
[1776820380742,64.3,76363.88,0.1,0.01253,2e-05,0.68897]
[1776820382637,64.3,76363.88,0.1,0.01253,2e-05,0.68897]
[1776820382668,64.3,76356.09,0.1,0.01234,2e-05,0.68015]
[1776820388548,64.3,76359.31,0.1,0.01242,2e-05,0.68378]
[1776820393584,64.3,76355.61,0.1,0.01233,2e-05,0.6796]
[1776820397612,64.3,76346.24,0.1,0.01212,2e-05,0.66911]
[1776820402650,64.3,76348.9,0.1,0.01218,2e-05,0.67208]
[1776820407686,64.3,76351.27,0.1,0.01223,2e-05,0.67473]
[1776820410707,64.3,76356.76,0.1,0.01236,2e-05,0.6809]
[1776820411714,64.3,76369.29,0.1,0.01257,2e-05,0.69]
[1776820416751,64.3,76373.82,0.1,0.01268,2e-05,0.69519]
[1776820420779,64.3,76387.41,0.1,0.01301,2e-05,0.71093]
[1776820420845,64.3,76387.41,0.1,0.01301,2e-05,0.71093]
[1776820421542,64.3,76387.41,0.1,0.01301,2e-05,0.71093]
[1776820431368,64.3,76390.16,0.1,0.01307,2e-05,0.71415]
[1776820436895,64.3,76391.84,0.1,0.01311,2e-05,0.71612]
[1776820441439,64.3,76384.16,0.1,0.01293,2e-05,0.70714]
[1776820444952,64.3,76390.37,0.1,0.01308,2e-05,0.7144]
[1776820449986,64.3,76389.58,0.1,0.01306,2e-05,0.71347]
[1776820454517,64.3,76389.53,0.1,0.01306,2e-05,0.71341]
[1776820454618,64.3,76403.8,0.1,0.01341,3e-05,0.73029]
[1776820455284,64.3,76403.8,0.1,0.01341,3e-05,0.73029]
[1776820455385,64.3,76403.55,0.1,0.01341,3e-05,0.72999]
[1776820460566,64.3,76402.57,0.1,0.01338,3e-05,0.72882]
[1776820463079,64.3,76411.37,0.1,0.0136,3e-05,0.73937]
[1776820468113,64.3,76413.75,0.1,0.01367,3e-05,0.74224]
[1776820473148,64.3,76414.08,0.1,0.01358,3e-05,0.73725]
[1776820478182,64.3,76413.09,0.1,0.01355,3e-05,0.73606]
[1776820483218,64.3,76409.37,0.1,0.01346,3e-05,0.73159]
[1776820484795,64.3,76398.84,0.1,0.01319,2e-05,0.71908]
[1776820486710,64.3,76391.46,0.1,0.01301,2e-05,0.71041]
[1776820491804,64.3,76395.82,0.1,0.01312,2e-05,0.71552]
[1776820497316,64.3,76391.87,0.1,0.01302,2e-05,0.71089]
[1776820502354,64.3,76391.14,0.1,0.013,2e-05,0.71004]
[1776820505378,64.3,76377.78,0.1,0.01268,2e-05,0.69456]
[1776820507434,64.3,76374.84,0.1,0.01261,2e-05,0.69119]
[1776820507495,64.3,76365.8,0.1,0.01239,2e-05,0.68091]
[1776820513431,64.3,76361.82,0.1,0.0123,2e-05,0.67642]
[1776820515445,64.3,76370.46,0.1,0.0125,2e-05,0.68619]
[1776820520480,64.3,76370.19,0.1,0.0125,2e-05,0.68589]
[1776820522494,64.3,76379.34,0.1,0.01272,2e-05,0.69635]
[1776820525539,64.3,76370.66,0.1,0.01251,2e-05,0.68642]
[1776820530155,64.3,76369.16,0.1,0.01247,2e-05,0.68472]
[1776820530550,64.3,76369.79,0.1,0.01249,2e-05,0.68543]
[1776820534578,64.3,76379.42,0.1,0.01263,2e-05,0.69126]
[1776820539614,64.3,76376.6,0.1,0.01256,2e-05,0.68804]
[1776820542635,64.3,76371.59,0.1,0.01244,2e-05,0.68234]
[1776820546947,64.3,76363.57,0.1,0.01225,2e-05,0.6733]
[1776820547670,64.3,76359.96,0.1,0.01217,2e-05,0.66927]
[1776820552705,64.3,76357.24,0.1,0.01211,2e-05,0.66624]
[1776820553494,64.3,76357.24,0.1,0.01211,2e-05,0.66624]
[1776820553706,64.3,76357.24,0.1,0.01211,2e-05,0.66624]
[1776820554487,64.3,76357.62,0.1,0.01211,2e-05,0.66666]
[1776820554719,64.3,76357.62,0.1,0.01211,2e-05,0.66666]
[1776820559755,64.3,76355.55,0.1,0.01207,2e-05,0.66436]
[1776820562774,64.3,76348.98,0.1,0.01192,2e-05,0.6571]
[1776820567811,64.3,76348.18,0.1,0.0119,2e-05,0.65622]
[1776820569331,64.3,76345.86,0.1,0.01184,2e-05,0.65368]
[1776820569831,64.3,76331.63,0.1,0.01153,2e-05,0.63824]
[1776820570839,64.3,76326.08,0.1,0.0114,2e-05,0.6323]
[1776820575872,64.3,76327.45,0.1,0.01143,2e-05,0.63376]
[1776820580403,64.3,76327.13,0.1,0.01143,2e-05,0.63342]
[1776820580907,64.3,76323.53,0.1,0.01135,2e-05,0.62959]
[1776820582922,64.3,76331.86,0.1,0.01153,2e-05,0.63849]
[1776820587957,64.3,76336.44,0.1,0.01163,2e-05,0.64343]
[1776820591079,64.3,76333.62,0.1,0.01157,2e-05,0.64038]
[1776820591987,64.3,76333.63,0.1,0.01148,2e-05,0.63549]
[1776820596015,64.3,76328.09,0.1,0.01136,2e-05,0.62957]
[1776820597301,64.3,76328.09,0.1,0.01136,2e-05,0.62957]
[1776820597346,64.3,76332.41,0.1,0.01146,2e-05,0.63418]
[1776820600049,64.3,76331.17,0.1,0.01143,2e-05,0.63286]
[1776820600071,64.3,76331.46,0.1,0.01144,2e-05,0.63317]
[1776820605078,64.3,76331.14,0.1,0.01143,2e-05,0.63283]
[1776820608374,64.3,76331.22,0.1,0.01143,2e-05,0.63291]
[1776820608469,64.3,76330.62,0.1,0.01142,2e-05,0.63227]
[1776820609404,64.3,76330.62,0.1,0.01142,2e-05,0.63227]
[1776820609448,64.3,76330.32,0.1,0.01141,2e-05,0.63195]
[1776820612656,64.3,76323.18,0.1,0.01126,2e-05,0.62437]
[1776820615147,64.3,76330.24,0.1,0.01141,2e-05,0.63187]
[1776820620184,64.3,76335.19,0.1,0.01152,2e-05,0.63716]
[1776820622724,64.3,76342.86,0.1,0.01169,2e-05,0.64544]
[1776820624989,64.3,76342.86,0.1,0.01169,2e-05,0.64544]
[1776820625227,64.3,76344.62,0.1,0.01173,2e-05,0.64735]
[1776820630262,64.3,76347.42,0.1,0.01179,2e-05,0.65041]
[1776820635299,64.3,76346.71,0.1,0.01178,2e-05,0.64963]
[1776820639906,64.3,76349.7,0.1,0.01184,2e-05,0.6529]
[1776820639910,64.3,76348.66,0.1,0.01182,2e-05,0.65176]
[1776820640554,64.3,76348.66,0.1,0.01182,2e-05,0.65176]
[1776820640656,64.3,76349.64,0.1,0.01184,2e-05,0.65283]
[1776820644014,64.3,76345.76,0.1,0.01176,2e-05,0.6486]
[1776820644362,64.3,76343.08,0.1,0.01169,2e-05,0.64568]
[1776820648410,64.3,76335.39,0.1,0.01152,2e-05,0.63738]
[1776820650406,64.3,76329.63,0.1,0.0114,2e-05,0.63121]
[1776820655439,64.3,76335.16,0.1,0.01143,2e-05,0.63223]
[1776820660476,64.3,76339.94,0.1,0.01154,2e-05,0.63736]
[1776820665509,64.3,76343.06,0.1,0.01161,2e-05,0.64072]
[1776820667523,64.3,76350.51,0.1,0.01178,2e-05,0.6488]
[1776820672558,64.3,76354.97,0.1,0.01188,2e-05,0.65368]
[1776820677592,64.3,76353.74,0.1,0.01185,2e-05,0.65233]
[1776820683993,64.3,76350.77,0.1,0.01178,2e-05,0.64909]
[1776820684026,64.3,76350.72,0.1,0.01178,2e-05,0.64903]
[1776820684514,64.3,76350.72,0.1,0.01178,2e-05,0.64903]
[1776820684647,64.3,76350.72,0.1,0.01178,2e-05,0.64903]
[1776820686665,64.3,76340.75,0.1,0.01156,2e-05,0.63823]
[1776820687674,64.3,76334.34,0.1,0.01141,2e-05,0.63136]
[1776820690689,64.3,76323.39,0.1,0.01118,2e-05,0.61976]
[1776820695721,64.3,76321.71,0.1,0.01114,2e-05,0.618]
[1776820700756,64.3,76322.37,0.1,0.01115,2e-05,0.61869]
[1776820705791,64.3,76321.29,0.1,0.01113,2e-05,0.61755]
[1776820707815,64.3,76315.99,0.1,0.01102,2e-05,0.61202]
[1776820708818,64.3,76308.47,0.1,0.01086,2e-05,0.60423]
[1776820710832,64.3,76302.76,0.1,0.01074,2e-05,0.59837]
[1776820711839,64.3,76301.01,0.1,0.01062,2e-05,0.5919]
[1776820716875,64.3,76302.07,0.1,0.01064,2e-05,0.59297]
[1776820719895,64.3,76291.27,0.1,0.01042,2e-05,0.58208]
[1776820721909,64.3,76284.57,0.1,0.01028,2e-05,0.57541]
[1776820726944,64.3,76282.76,0.1,0.01025,2e-05,0.57362]
[1776820728958,64.3,76266.99,0.1,0.00993,2e-05,0.5582]
[1776820729964,64.3,76259.41,0.1,0.00979,2e-05,0.55091]
[1776820733993,64.3,76254.23,0.1,0.00969,2e-05,0.54597]
[1776820738494,64.3,76254.11,0.1,0.00968,2e-05,0.54586]
[1776820739028,64.3,76254.37,0.1,0.00969,2e-05,0.5461]
[1776820743056,64.3,76237.84,0.1,0.00938,2e-05,0.53058]
[1776820744063,64.3,76229.49,0.1,0.00922,2e-05,0.52288]
[1776820746078,64.3,76207.18,0.1,0.00882,2e-05,0.50274]
[1776820749098,64.3,76201.64,0.1,0.00872,2e-05,0.49784]
[1776820750105,64.3,76188.32,0.1,0.00849,2e-05,0.48622]
[1776820751112,64.3,76173.83,0.1,0.00825,2e-05,0.47383]
[1776820753125,64.3,76187.03,0.1,0.00847,2e-05,0.48511]
[1776820756148,64.3,76192.18,0.1,0.00856,2e-05,0.48957]
[1776820761183,64.3,76188.68,0.1,0.0085,2e-05,0.48653]
[1776820766218,64.3,76178.05,0.1,0.00832,2e-05,0.47741]
[1776820771252,64.3,76178.5,0.1,0.00826,2e-05,0.47377]
[1776820776288,64.3,76182.22,0.1,0.00832,2e-05,0.47693]
[1776820781325,64.3,76185.22,0.1,0.00837,2e-05,0.47949]
[1776820783871,64.3,76178.84,0.1,0.00827,2e-05,0.47406]
[1776820789381,64.3,76164.14,0.1,0.00802,2e-05,0.46174]
[1776820794417,64.3,76167.48,0.1,0.00808,2e-05,0.46451]
[1776820799454,64.3,76168.88,0.1,0.0081,2e-05,0.46568]
[1776820800459,64.3,76178.93,0.1,0.00827,2e-05,0.47413]
[1776820802474,64.3,76169.43,0.1,0.00811,2e-05,0.46614]
[1776820806505,64.3,76174.65,0.1,0.0082,2e-05,0.47052]
[1776820810846,64.3,76180.36,0.1,0.00829,2e-05,0.47534]
[1776820816574,64.3,76181.03,0.1,0.0083,2e-05,0.47591]
[1776820821612,64.3,76182.6,0.1,0.00833,2e-05,0.47725]
[1776820822785,64.3,76182.6,0.1,0.00833,2e-05,0.47725]
[1776820822883,64.3,76181.27,0.1,0.00831,2e-05,0.47612]
[1776820828663,64.3,76180.13,0.1,0.00829,2e-05,0.47515]
[1776820829668,64.3,76172.86,0.1,0.00817,2e-05,0.46901]
[1776820831685,64.3,76169.04,0.1,0.00804,2e-05,0.46185]
[1776820836717,64.3,76168.07,0.1,0.00802,2e-05,0.46104]
[1776820840748,64.3,76178.52,0.1,0.00819,2e-05,0.46977]
[1776820841752,64.3,76189.45,0.1,0.00838,2e-05,0.47905]
[1776820844291,64.3,76196.02,0.1,0.00849,2e-05,0.48469]
[1776820849808,64.3,76199.68,0.1,0.00855,2e-05,0.48786]
[1776820854844,64.3,76200.02,0.1,0.00856,2e-05,0.48816]
[1776820860885,64.3,76203.61,0.1,0.00862,2e-05,0.49128]
[1776820865919,64.3,76206.02,0.1,0.00866,2e-05,0.49339]
[1776820869948,64.3,76212.18,0.1,0.00877,2e-05,0.49881]
[1776820873982,64.3,76206.26,0.1,0.00866,2e-05,0.4936]
[1776820876997,64.3,76197.65,0.1,0.00851,2e-05,0.4861]
[1776820880020,64.3,76191.63,0.1,0.00841,2e-05,0.48091]
[1776820884047,64.3,76178.0,0.1,0.00818,2e-05,0.46933]
[1776820889082,64.3,76175.88,0.1,0.00815,2e-05,0.46755]
[1776820894117,64.3,76181.78,0.1,0.00818,2e-05,0.46851]
[1776820899152,64.3,76174.47,0.1,0.00806,2e-05,0.4624]
[1776820901166,64.3,76168.03,0.1,0.00795,2e-05,0.45707]
[1776820906201,64.3,76177.11,0.1,0.0081,2e-05,0.4646]
[1776820911236,64.3,76181.67,0.1,0.00818,2e-05,0.46842]
[1776820912243,64.3,76156.8,0.1,0.00777,2e-05,0.44789]
[1776820914257,64.3,76149.15,0.1,0.00765,2e-05,0.44173]
[1776820915128,64.3,76149.15,0.1,0.00765,2e-05,0.44173]
[1776820915266,64.3,76148.59,0.1,0.00764,2e-05,0.44128]
[1776820917303,64.3,76147.72,0.1,0.00763,2e-05,0.44059]
[1776820918287,64.3,76149.16,0.1,0.00765,2e-05,0.44174]
[1776820922393,64.3,76145.86,0.1,0.0076,2e-05,0.4391]
[1776820923321,64.3,76147.57,0.1,0.00763,2e-05,0.44047]
[1776820924329,64.3,76153.46,0.1,0.00772,2e-05,0.44519]
[1776820928356,64.3,76158.67,0.1,0.0078,2e-05,0.44941]
[1776820930369,64.3,76165.13,0.1,0.00791,2e-05,0.45468]
[1776820933095,64.3,76171.19,0.1,0.008,2e-05,0.45969]
[1776820938425,64.3,76174.87,0.1,0.00807,2e-05,0.46296]
[1776820942454,64.3,76179.84,0.1,0.00815,2e-05,0.46718]
[1776820946484,64.31,76188.75,0.1,0.0083,2e-05,0.47478]
[1776820951518,64.31,76189.2,0.1,0.00824,2e-05,0.47124]
[1776820955075,64.31,76181.81,0.1,0.00812,2e-05,0.46512]
[1776820960140,64.31,76201.29,0.1,0.00845,2e-05,0.48178]
[1776820963610,64.32,76195.08,0.1,0.00835,2e-05,0.47654]
[1776820967638,64.32,76202.86,0.1,0.00848,2e-05,0.48334]
[1776820973402,64.32,76204.18,0.1,0.00851,2e-05,0.48456]
[1776820982266,64.33,76207.83,0.1,0.00858,2e-05,0.48797]
[1776820983748,64.33,76234.94,0.1,0.00906,2e-05,0.51207]
[1776820985274,64.33,76242.29,0.1,0.00919,2e-05,0.51876]
[1776820988783,64.33,76247.53,0.1,0.00929,2e-05,0.52357]
[1776820992811,64.33,76242.54,0.1,0.0092,2e-05,0.51899]
[1776820997847,64.33,76242.48,0.1,0.00919,2e-05,0.51893]
[1776821000868,64.33,76232.55,0.1,0.00901,2e-05,0.50992]
[1776821003889,64.33,76238.2,0.1,0.00912,2e-05,0.51503]
[1776821008930,64.33,76239.6,0.1,0.00914,2e-05,0.5163]
[1776821013963,64.33,76233.65,0.1,0.00896,2e-05,0.50665]
[1776821015979,64.33,76239.89,0.1,0.00907,2e-05,0.51228]
[1776821016985,64.33,76246.13,0.1,0.00919,2e-05,0.51795]
[1776821022020,64.33,76238.16,0.1,0.00904,2e-05,0.51071]
[1776821027055,64.33,76235.76,0.1,0.009,2e-05,0.50855]
[1776821032095,64.33,76231.47,0.1,0.00892,2e-05,0.5047]
[1776821034104,64.33,76236.96,0.1,0.00902,2e-05,0.50963]
[1776821039139,64.33,76236.98,0.1,0.00902,2e-05,0.50965]
[1776821043168,64.33,76231.5,0.1,0.00892,2e-05,0.50472]
[1776821045181,64.33,76226.15,0.1,0.00883,2e-05,0.49995]
[1776821049210,64.33,76221.13,0.1,0.00874,2e-05,0.49551]
[1776821054245,64.33,76219.98,0.1,0.00872,2e-05,0.4945]
[1776821059280,64.33,76214.88,0.1,0.00863,2e-05,0.49003]
[1776821064315,64.33,76204.32,0.1,0.00845,2e-05,0.48087]
[1776821068447,64.33,76198.16,0.1,0.00834,2e-05,0.47562]
[1776821071364,64.33,76194.61,0.1,0.00821,2e-05,0.46859]
[1776821076402,64.33,76193.08,0.1,0.00819,2e-05,0.4673]
[1776821077407,64.33,76185.75,0.1,0.00807,2e-05,0.46117]
[1776821082441,64.33,76191.73,0.1,0.00817,2e-05,0.46617]
[1776821087477,64.33,76196.69,0.1,0.00825,2e-05,0.47044]
[1776821092512,64.33,76192.67,0.1,0.00818,2e-05,0.46706]
[1776821093519,64.33,76183.4,0.1,0.00803,2e-05,0.45937]
[1776821095534,64.33,76188.65,0.1,0.00812,2e-05,0.4638]
[1776821100569,64.33,76188.6,0.1,0.00812,2e-05,0.46376]
[1776821106151,64.33,76183.96,0.1,0.00804,2e-05,0.4599]
[1776821111648,64.33,76181.29,0.1,0.008,2e-05,0.45768]
[1776821113663,64.33,76192.65,0.1,0.00819,2e-05,0.46715]
[1776821114669,64.33,76197.72,0.1,0.00827,2e-05,0.47143]
[1776821118635,64.33,76201.36,0.1,0.00833,2e-05,0.47452]
[1776821118734,64.33,76201.36,0.1,0.00833,2e-05,0.47452]
[1776821124740,64.33,76199.83,0.1,0.00831,2e-05,0.47322]
[1776821129774,64.33,76201.01,0.1,0.00833,2e-05,0.47423]
[1776821134808,64.33,76201.88,0.1,0.00827,2e-05,0.4709]
[1776821139844,64.33,76203.0,0.1,0.00829,2e-05,0.47185]
[1776821142865,64.33,76207.93,0.1,0.00837,2e-05,0.47605]
[1776821146431,64.33,76202.13,0.1,0.00828,2e-05,0.47112]
[1776821148908,64.33,76197.04,0.1,0.00819,2e-05,0.46682]
[1776821149913,64.33,76186.06,0.1,0.00801,2e-05,0.45766]
[1776821150921,64.33,76179.81,0.1,0.00791,2e-05,0.45251]
[1776821156503,64.33,76180.61,0.1,0.00792,2e-05,0.45317]
[1776821159812,64.33,76184.23,0.1,0.00798,2e-05,0.45615]
[1776821159984,64.33,76191.23,0.1,0.00809,2e-05,0.46195]
[1776821161998,64.33,76184.99,0.1,0.00799,2e-05,0.45677]
[1776821163018,64.33,76184.99,0.1,0.00799,2e-05,0.45677]
[1776821163109,64.33,76183.43,0.1,0.00797,2e-05,0.45549]
[1776821169048,64.33,76179.06,0.1,0.00789,2e-05,0.4519]
[1776821174082,64.33,76181.81,0.1,0.00794,2e-05,0.45415]
[1776821176097,64.33,76188.8,0.1,0.00805,2e-05,0.45993]
[1776821179117,64.33,76199.74,0.1,0.00824,2e-05,0.46909]
[1776821184152,64.33,76200.71,0.1,0.00825,2e-05,0.46991]
[1776821189187,64.33,76196.44,0.1,0.00818,2e-05,0.46631]
[1776821192210,64.33,76194.96,0.1,0.00809,2e-05,0.46106]
[1776821197244,64.33,76196.28,0.1,0.00811,2e-05,0.46216]
[1776821202282,64.33,76198.49,0.1,0.00815,2e-05,0.46401]
[1776821207316,64.33,76198.34,0.1,0.00814,2e-05,0.46388]
[1776821210338,64.33,76204.54,0.1,0.00825,2e-05,0.4691]
[1776821215373,64.33,76210.64,0.1,0.00835,2e-05,0.47428]
[1776821220408,64.33,76204.76,0.1,0.00825,2e-05,0.46929]
[1776821223428,64.33,76210.95,0.1,0.00835,2e-05,0.47454]
[1776821228464,64.33,76212.08,0.1,0.00837,2e-05,0.47551]
[1776821233499,64.33,76212.84,0.1,0.00839,2e-05,0.47616]
[1776821238534,64.33,76211.2,0.1,0.00836,2e-05,0.47476]
[1776821243569,64.33,76208.63,0.1,0.00832,2e-05,0.47257]
[1776821248604,64.33,76209.02,0.1,0.00832,2e-05,0.4729]
[1776821253639,64.33,76210.75,0.1,0.00828,2e-05,0.4703]
[1776821259680,64.33,76210.07,0.1,0.00827,2e-05,0.46972]
[1776821264716,64.33,76206.99,0.1,0.00822,2e-05,0.46712]
[1776821269750,64.33,76202.76,0.1,0.00815,2e-05,0.46356]
[1776821274787,64.33,76209.4,0.1,0.00826,2e-05,0.46915]
[1776821275793,64.33,76215.22,0.1,0.00836,2e-05,0.4741]
[1776821280830,64.33,76217.62,0.1,0.0084,2e-05,0.47615]
[1776821284855,64.33,76211.37,0.1,0.00829,2e-05,0.47082]
[1776821285863,64.33,76206.36,0.1,0.00821,2e-05,0.46659]
[1776821289891,64.33,76200.86,0.1,0.00812,2e-05,0.46197]
[1776821294928,64.33,76199.56,0.1,0.00809,2e-05,0.46089]
[1776821297485,64.33,76187.51,0.1,0.0079,2e-05,0.45093]
[1776821302985,64.33,76189.65,0.1,0.00793,2e-05,0.45268]
[1776821308021,64.33,76187.5,0.1,0.0079,2e-05,0.45092]
[1776821312048,64.33,76185.69,0.1,0.0078,2e-05,0.44551]
[1776821313057,64.33,76177.03,0.1,0.00766,2e-05,0.43852]
[1776821315070,64.33,76169.35,0.1,0.00754,2e-05,0.43241]
[1776821319107,64.33,76160.74,0.1,0.00741,2e-05,0.42563]
[1776821324136,64.33,76156.63,0.1,0.00735,2e-05,0.42243]
[1776821329171,64.33,76155.08,0.1,0.00732,2e-05,0.42123]
[1776821334208,64.33,76159.66,0.1,0.00739,2e-05,0.42479]
[1776821336225,64.33,76165.76,0.1,0.00749,2e-05,0.42957]
[1776821340248,64.33,76172.54,0.1,0.00759,2e-05,0.43494]
[1776821344275,64.33,76165.31,0.1,0.00748,2e-05,0.42922]
[1776821349312,64.33,76160.98,0.1,0.00741,2e-05,0.42582]
[1776821354346,64.33,76158.59,0.1,0.00738,2e-05,0.42395]
[1776821357367,64.33,76163.8,0.1,0.00746,2e-05,0.42803]
[1776821362402,64.33,76165.63,0.1,0.00749,2e-05,0.42947]
[1776821367074,64.33,76165.84,0.1,0.00749,2e-05,0.42963]
[1776821367437,64.33,76165.57,0.1,0.00748,2e-05,0.42942]
[1776821367952,64.33,76165.57,0.1,0.00748,2e-05,0.42942]
[1776821368445,64.33,76164.62,0.1,0.00747,2e-05,0.42867]
[1776821369643,64.33,76164.62,0.1,0.00747,2e-05,0.42867]
[1776821369744,64.33,76164.39,0.1,0.00747,2e-05,0.42849]
[1776821371464,64.33,76164.04,0.1,0.0074,2e-05,0.42441]
[1776821376500,64.33,76164.62,0.1,0.00741,2e-05,0.42486]
[1776821381536,64.33,76162.15,0.1,0.00737,2e-05,0.42294]
[1776821386570,64.33,76157.44,0.1,0.0073,2e-05,0.41928]
[1776821391605,64.33,76157.56,0.1,0.0073,2e-05,0.41938]
[1776821392612,64.33,76163.92,0.1,0.00739,2e-05,0.42432]
[1776821397647,64.33,76164.05,0.1,0.0074,2e-05,0.42442]
[1776821402682,64.33,76153.19,0.1,0.00723,2e-05,0.41601]
[1776821404705,64.33,76145.51,0.1,0.00712,1e-05,0.41015]
[1776821405719,64.33,76138.19,0.1,0.00701,1e-05,0.40462]
[1776821406717,64.33,76147.53,0.1,0.00715,1e-05,0.41168]
[1776821411751,64.33,76152.01,0.1,0.00721,1e-05,0.4151]
[1776821415780,64.33,76163.05,0.1,0.00738,2e-05,0.42364]
[1776821420814,64.33,76166.04,0.1,0.00743,2e-05,0.42597]
[1776821421823,64.33,76180.97,0.1,0.00766,2e-05,0.4378]
[1776821426865,64.33,76182.46,0.1,0.00768,2e-05,0.43899]
[1776821431895,64.33,76184.17,0.1,0.00764,2e-05,0.43647]
[1776821436930,64.33,76186.45,0.1,0.00768,2e-05,0.4383]
[1776821438498,64.33,76192.23,0.1,0.00777,2e-05,0.44296]
[1776821440163,64.33,76192.23,0.1,0.00777,2e-05,0.44296]
[1776821440249,64.33,76194.14,0.1,0.0078,2e-05,0.44451]
[1776821442983,64.33,76185.27,0.1,0.00766,2e-05,0.43735]
[1776821443989,64.33,76179.74,0.1,0.00757,2e-05,0.43294]
[1776821446003,64.33,76174.75,0.1,0.0075,2e-05,0.42899]
[1776821448570,64.33,76179.82,0.1,0.00758,2e-05,0.433]
[1776821454065,64.33,76181.59,0.1,0.0076,2e-05,0.43441]
[1776821459101,64.33,76181.74,0.1,0.00761,2e-05,0.43453]
[1776821463128,64.33,76169.8,0.1,0.00742,2e-05,0.4251]
[1776821467180,64.33,76178.21,0.1,0.00755,2e-05,0.43173]
[1776821468710,64.33,76184.26,0.1,0.00765,2e-05,0.43654]
[1776821471184,64.33,76192.71,0.1,0.00778,2e-05,0.44335]
[1776821476219,64.33,76196.13,0.1,0.00784,2e-05,0.44612]
[1776821481253,64.33,76194.93,0.1,0.00782,2e-05,0.44515]
[1776821486288,64.33,76193.71,0.1,0.0078,2e-05,0.44416]
[1776821491325,64.33,76195.56,0.1,0.00776,2e-05,0.44172]
[1776821496359,64.33,76197.1,0.1,0.00778,2e-05,0.44297]
[1776821498922,64.33,76201.96,0.1,0.00786,2e-05,0.44692]
[1776821503410,64.33,76211.63,0.1,0.00802,2e-05,0.45487]
[1776821508445,64.33,76212.74,0.1,0.00804,2e-05,0.45579]
[1776821513482,64.33,76206.4,0.1,0.00793,2e-05,0.45056]
[1776821514488,64.33,76200.53,0.1,0.00784,2e-05,0.44576]
[1776821519526,64.33,76199.41,0.1,0.00782,2e-05,0.44485]
[1776821520533,64.33,76206.11,0.1,0.00793,2e-05,0.45032]
[1776821522550,64.33,76201.09,0.1,0.00785,2e-05,0.44621]
[1776821524561,64.33,76193.53,0.1,0.00773,2e-05,0.44009]
[1776821529597,64.33,76189.39,0.1,0.00766,2e-05,0.43676]
[1776821531618,64.33,76196.09,0.1,0.00777,2e-05,0.44215]
[1776821536646,64.33,76194.37,0.1,0.00774,2e-05,0.44076]
[1776821541681,64.33,76195.17,0.1,0.00775,2e-05,0.44141]
[1776821546716,64.33,76197.89,0.1,0.0078,2e-05,0.44361]
[1776821552758,64.33,76200.45,0.1,0.00777,2e-05,0.44175]
[1776821557794,64.33,76197.13,0.1,0.00772,2e-05,0.43907]
[1776821562829,64.33,76197.66,0.1,0.00773,2e-05,0.43949]
[1776821567864,64.33,76195.29,0.1,0.00769,2e-05,0.43759]
[1776821568871,64.33,76189.33,0.1,0.00759,2e-05,0.43282]
[1776821570885,64.33,76197.41,0.1,0.00772,2e-05,0.43929]
[1776821575920,64.33,76198.7,0.1,0.00774,2e-05,0.44033]
[1776821580956,64.33,76192.45,0.1,0.00764,2e-05,0.43531]
[1776821585991,64.33,76188.79,0.1,0.00758,2e-05,0.43239]
[1776821591025,64.33,76191.35,0.1,0.00763,2e-05,0.43443]
[1776821596061,64.33,76191.57,0.1,0.00763,2e-05,0.43461]
[1776821602102,64.33,76191.17,0.1,0.00762,2e-05,0.43429]
[1776821608145,64.33,76192.13,0.1,0.00764,2e-05,0.43506]
[1776821611166,64.33,76192.17,0.1,0.00757,2e-05,0.4312]
[1776821616201,64.33,76195.06,0.1,0.00762,2e-05,0.4335]
[1776821619780,64.33,76203.51,0.1,0.00775,2e-05,0.44029]
[1776821623250,64.33,76211.43,0.1,0.00788,2e-05,0.44672]
[1776821628285,64.33,76215.04,0.1,0.00794,2e-05,0.44968]
[1776821633321,64.33,76212.85,0.1,0.0079,2e-05,0.44789]
[1776821639919,64.33,76212.62,0.1,0.0079,2e-05,0.4477]
[1776821645404,64.33,76214.07,0.1,0.00792,2e-05,0.44889]
[1776821650439,64.33,76213.74,0.1,0.00792,2e-05,0.44862]
[1776821653816,64.33,76213.71,0.1,0.00792,2e-05,0.44859]
[1776821653852,64.33,76214.05,0.1,0.00792,2e-05,0.44887]
[1776821660062,64.33,76209.58,0.1,0.00785,2e-05,0.44521]
[1776821665545,64.33,76211.2,0.1,0.00788,2e-05,0.44654]
[1776821670584,64.33,76211.34,0.1,0.00788,2e-05,0.44665]
[1776821671589,64.33,76211.06,0.1,0.00781,2e-05,0.44245]
[1776821676623,64.33,76191.96,0.1,0.0075,2e-05,0.42717]
[1776821682665,64.33,76193.84,0.1,0.00753,2e-05,0.42865]
[1776821688707,64.33,76194.1,0.1,0.00754,2e-05,0.42886]
[1776821691733,64.33,76186.73,0.1,0.00742,2e-05,0.42306]
[1776821696763,64.33,76183.29,0.1,0.00737,2e-05,0.42037]
[1776821701809,64.33,76175.59,0.1,0.00725,2e-05,0.41442]
[1776821705832,64.33,76184.72,0.1,0.00739,2e-05,0.42149]
[1776821706838,64.33,76175.14,0.1,0.00724,2e-05,0.41407]
[1776821711873,64.33,76176.15,0.1,0.00726,2e-05,0.41485]
[1776821716907,64.33,76177.37,0.1,0.00728,2e-05,0.41579]
[1776821722950,64.33,76180.26,0.1,0.00732,2e-05,0.41802]
[1776821725971,64.33,76187.04,0.1,0.00743,2e-05,0.4233]
[1776821731005,64.33,76186.78,0.1,0.00736,2e-05,0.41927]
[1776821736042,64.33,76188.1,0.1,0.00738,2e-05,0.4203]
[1776821740069,64.33,76193.28,0.1,0.00746,2e-05,0.42435]
[1776821745106,64.33,76196.37,0.1,0.00751,2e-05,0.42678]
[1776821747119,64.33,76203.0,0.1,0.00761,2e-05,0.43204]
[1776821750140,64.33,76212.01,0.1,0.00775,2e-05,0.43927]
[1776821755175,64.33,76213.34,0.1,0.00777,2e-05,0.44035]
[1776821761217,64.33,76213.07,0.1,0.00777,2e-05,0.44013]
[1776821766253,64.33,76217.96,0.1,0.00785,2e-05,0.4441]
[1776821771288,64.33,76222.1,0.1,0.00792,2e-05,0.44749]
[1776821776330,64.33,76218.18,0.1,0.00785,2e-05,0.44428]
[1776821778343,64.33,76206.16,0.1,0.00766,2e-05,0.43457]
[1776821783377,64.33,76203.55,0.1,0.00762,2e-05,0.43248]
[1776821788412,64.33,76204.78,0.1,0.00764,2e-05,0.43346]
[1776821793446,64.33,76205.63,0.1,0.00758,2e-05,0.43024]
[1776821798482,64.33,76206.29,0.1,0.00759,2e-05,0.43076]
[1776821803518,64.33,76210.68,0.1,0.00766,2e-05,0.43427]
[1776821804523,64.33,76219.21,0.1,0.0078,2e-05,0.44115]
[1776821809559,64.33,76223.17,0.1,0.00787,2e-05,0.44437]
[1776821814595,64.33,76227.1,0.1,0.00793,2e-05,0.44759]
[1776821819630,64.33,76224.68,0.1,0.00789,2e-05,0.4456]
[1776821824665,64.33,76224.7,0.1,0.00789,2e-05,0.44562]
[1776821831261,64.33,76222.66,0.1,0.00786,2e-05,0.44395]
[1776821832727,64.33,76230.63,0.1,0.00799,2e-05,0.4505]
[1776821833733,64.33,76238.32,0.1,0.00812,2e-05,0.45688]
[1776821837761,64.33,76248.87,0.1,0.0083,2e-05,0.46577]
[1776821839775,64.33,76242.72,0.1,0.00819,2e-05,0.46057]
[1776821845816,64.33,76246.18,0.1,0.00825,2e-05,0.46349]
[1776821848837,64.33,76253.26,0.1,0.00837,2e-05,0.46951]
[1776821853873,64.33,76256.31,0.1,0.00835,2e-05,0.46796]
[1776821857901,64.33,76261.79,0.1,0.00845,2e-05,0.47266]
[1776821862936,64.33,76264.09,0.1,0.00849,2e-05,0.47464]
[1776821866968,64.33,76269.27,0.1,0.00858,2e-05,0.47912]
[1776821867974,64.33,76279.5,0.1,0.00876,2e-05,0.48809]
[1776821873010,64.33,76276.92,0.1,0.00871,2e-05,0.48581]
[1776821876030,64.33,76269.34,0.1,0.00858,2e-05,0.47919]
[1776821880062,64.33,76256.46,0.1,0.00835,2e-05,0.46809]
[1776821885093,64.33,76252.53,0.1,0.00829,2e-05,0.46475]
[1776821890128,64.33,76250.77,0.1,0.00826,2e-05,0.46326]
[1776821895164,64.33,76249.87,0.1,0.00824,2e-05,0.4625]
[1776821900198,64.33,76250.09,0.1,0.00824,2e-05,0.46268]
[1776821905232,64.33,76250.32,0.1,0.00825,2e-05,0.46288]
[1776821910269,64.33,76249.35,0.1,0.00823,2e-05,0.46206]
[1776821913288,64.33,76249.16,0.1,0.00816,2e-05,0.4578]
[1776821918324,64.33,76250.55,0.1,0.00818,2e-05,0.45896]
[1776821923359,64.33,76252.55,0.1,0.00822,2e-05,0.46065]
[1776821927388,64.33,76244.59,0.1,0.00808,2e-05,0.45398]
[1776821932422,64.33,76246.46,0.1,0.00811,2e-05,0.45554]
[1776821937601,64.33,76250.25,0.1,0.00818,2e-05,0.45871]
[1776821937684,64.33,76250.76,0.1,0.00819,2e-05,0.45914]
[1776821943501,64.33,76252.04,0.1,0.00821,2e-05,0.46022]
[1776821948537,64.33,76248.04,0.1,0.00814,2e-05,0.45686]
[1776821953572,64.33,76251.33,0.1,0.00819,2e-05,0.45962]
[1776821958609,64.33,76254.1,0.1,0.00824,2e-05,0.46196]
[1776821963645,64.33,76253.77,0.1,0.00824,2e-05,0.46168]
[1776821968679,64.33,76253.73,0.1,0.00824,2e-05,0.46164]
[1776821973719,64.33,76258.63,0.1,0.00825,2e-05,0.46166]
[1776821978752,64.33,76262.03,0.1,0.00831,2e-05,0.46454]
[1776821980766,64.33,76267.75,0.1,0.0084,2e-05,0.46942]
[1776821984793,64.33,76276.5,0.1,0.00856,2e-05,0.47697]
[1776821989831,64.33,76277.3,0.1,0.00857,2e-05,0.47766]
[1776821995873,64.33,76277.18,0.1,0.00857,2e-05,0.47756]
[1776822000907,64.33,76275.89,0.1,0.00855,2e-05,0.47644]
[1776822003935,64.33,76268.09,0.1,0.00841,2e-05,0.46971]
[1776822008964,64.33,76265.94,0.1,0.00837,2e-05,0.46787]
[1776822009970,64.33,76271.08,0.1,0.00846,2e-05,0.47228]
[1776822015011,64.33,76271.33,0.1,0.00847,2e-05,0.4725]
[1776822020042,64.33,76271.73,0.1,0.00847,2e-05,0.47284]
[1776822025083,64.33,76271.2,0.1,0.00846,2e-05,0.47239]
[1776822030116,64.33,76268.45,0.1,0.00842,2e-05,0.47002]
[1776822035154,64.33,76270.42,0.1,0.00838,2e-05,0.46754]
[1776822040187,64.33,76271.29,0.1,0.00839,2e-05,0.46828]
[1776822045225,64.33,76270.69,0.1,0.00838,2e-05,0.46777]
[1776822050257,64.33,76270.29,0.1,0.00838,2e-05,0.46742]
[1776822055292,64.33,76269.53,0.1,0.00836,2e-05,0.46678]
[1776822060327,64.33,76269.56,0.1,0.00836,2e-05,0.4668]
[1776822065384,64.33,76269.8,0.1,0.00837,2e-05,0.46701]
[1776822070397,64.33,76269.71,0.1,0.00837,2e-05,0.46693]
[1776822075432,64.33,76263.43,0.1,0.00826,2e-05,0.46159]
[1776822080469,64.33,76256.33,0.1,0.00814,2e-05,0.45562]
[1776822085502,64.33,76250.59,0.1,0.00804,2e-05,0.45083]
[1776822087516,64.33,76242.35,0.1,0.0079,2e-05,0.44404]
[1776822092550,64.33,76243.73,0.1,0.00786,2e-05,0.44115]
[1776822097586,64.33,76241.53,0.1,0.00782,2e-05,0.43936]
[1776822102622,64.33,76240.08,0.1,0.0078,2e-05,0.43818]
[1776822107657,64.33,76234.77,0.1,0.00771,2e-05,0.43389]
[1776822108666,64.33,76229.78,0.1,0.00763,2e-05,0.42989]
[1776822109671,64.33,76223.53,0.1,0.00753,2e-05,0.42492]
[1776822113228,64.33,76231.62,0.1,0.00766,2e-05,0.43136]
[1776822118735,64.33,76231.58,0.1,0.00766,2e-05,0.43133]
[1776822121755,64.33,76221.13,0.1,0.00749,2e-05,0.42303]
[1776822126790,64.33,76221.11,0.1,0.00749,2e-05,0.42301]
[1776822131826,64.33,76217.72,0.1,0.00744,2e-05,0.42035]
[1776822136862,64.33,76216.36,0.1,0.00742,2e-05,0.41928]
[1776822141895,64.33,76216.26,0.1,0.00742,2e-05,0.4192]
[1776822146929,64.33,76216.86,0.1,0.00743,2e-05,0.41967]
[1776822153507,64.33,76216.69,0.1,0.00736,2e-05,0.41568]
[1776822159014,64.33,76218.19,0.1,0.00738,2e-05,0.41684]
[1776822161031,64.33,76239.15,0.1,0.00771,2e-05,0.43345]
[1776822162042,64.33,76248.01,0.1,0.00786,2e-05,0.44063]
[1776822167073,64.33,76245.34,0.1,0.00781,2e-05,0.43845]
[1776822172109,64.33,76248.67,0.1,0.00787,2e-05,0.44117]
[1776822177143,64.33,76251.08,0.1,0.00791,2e-05,0.44314]
[1776822182179,64.33,76261.72,0.1,0.00809,2e-05,0.45193]
[1776822183186,64.33,76267.43,0.1,0.00818,2e-05,0.45671]
[1776822188221,64.33,76269.82,0.1,0.00822,2e-05,0.45872]
[1776822193255,64.33,76274.94,0.1,0.00831,2e-05,0.46306]
[1776822198291,64.33,76274.29,0.1,0.0083,2e-05,0.4625]
[1776822203328,64.33,76270.52,0.1,0.00824,2e-05,0.45931]
[1776822209374,64.33,76271.16,0.1,0.00825,2e-05,0.45985]
[1776822211386,64.33,76270.64,0.1,0.00817,2e-05,0.45528]
[1776822216420,64.33,76270.33,0.1,0.00816,2e-05,0.45502]
[1776822218434,64.33,76262.0,0.1,0.00802,2e-05,0.44808]
[1776822223470,64.33,76255.13,0.1,0.00791,2e-05,0.44242]
[1776822228503,64.33,76255.29,0.1,0.00791,2e-05,0.44255]
[1776822233540,64.33,76252.18,0.1,0.00786,2e-05,0.44001]
[1776822235553,64.33,76246.96,0.1,0.00777,2e-05,0.43577]
[1776822240588,64.33,76244.83,0.1,0.00774,2e-05,0.43405]
[1776822245623,64.33,76250.97,0.1,0.00784,2e-05,0.43902]
[1776822250658,64.33,76251.73,0.1,0.00785,2e-05,0.43964]
[1776822255693,64.33,76251.15,0.1,0.00784,2e-05,0.43917]
[1776822260727,64.33,76252.29,0.1,0.00786,2e-05,0.4401]
[1776822262742,64.33,76257.65,0.1,0.00795,2e-05,0.44449]
[1776822267777,64.33,76258.6,0.1,0.00796,2e-05,0.44527]
[1776822274389,64.33,76259.82,0.1,0.00791,2e-05,0.44222]
[1776822279861,64.33,76260.9,0.1,0.00793,2e-05,0.44311]
[1776822284897,64.33,76260.85,0.1,0.00793,2e-05,0.44307]
[1776822289941,64.33,76258.95,0.1,0.0079,2e-05,0.44151]
[1776822294966,64.33,76259.81,0.1,0.00791,2e-05,0.44221]
[1776822300008,64.33,76260.04,0.1,0.00792,2e-05,0.4424]
[1776822305036,64.33,76259.34,0.1,0.00791,2e-05,0.44183]
[1776822307050,64.33,76276.83,0.1,0.0082,2e-05,0.45635]
[1776822310073,64.33,76271.27,0.1,0.0081,2e-05,0.45169]
[1776822315106,64.33,76266.61,0.1,0.00803,2e-05,0.44782]
[1776822320140,64.33,76264.53,0.1,0.00799,2e-05,0.4461]
[1776822325175,64.33,76268.4,0.1,0.00806,2e-05,0.4493]
[1776822330211,64.33,76283.62,0.1,0.00832,2e-05,0.4621]
[1776822335246,64.33,76286.12,0.1,0.00829,2e-05,0.46005]
[1776822339274,64.33,76292.51,0.1,0.0084,2e-05,0.46549]
[1776822342294,64.33,76285.87,0.1,0.00828,2e-05,0.45984]
[1776822347330,64.33,76273.4,0.1,0.00807,2e-05,0.44936]
[1776822348337,64.33,76267.81,0.1,0.00798,2e-05,0.44473]
[1776822353371,64.33,76271.74,0.1,0.00804,2e-05,0.44798]
[1776822358407,64.33,76269.42,0.1,0.008,2e-05,0.44606]
[1776822363443,64.33,76274.53,0.1,0.00809,2e-05,0.4503]
[1776822368483,64.33,76274.97,0.1,0.0081,2e-05,0.45067]
[1776822370494,64.33,76261.8,0.1,0.00788,2e-05,0.4398]
[1776822374521,64.33,76256.3,0.1,0.00779,2e-05,0.43532]
[1776822379556,64.33,76258.12,0.1,0.00781,2e-05,0.4368]
[1776822384592,64.33,76260.1,0.1,0.00785,2e-05,0.43841]
[1776822389627,64.33,76260.78,0.1,0.00786,2e-05,0.43897]
[1776822391641,64.33,76260.22,0.1,0.00778,2e-05,0.43449]
[1776822396675,64.33,76261.47,0.1,0.0078,2e-05,0.4355]
[1776822401710,64.33,76263.09,0.1,0.00783,2e-05,0.43682]
[1776822407754,64.33,76260.01,0.1,0.00778,2e-05,0.43432]
[1776822412799,64.33,76265.75,0.1,0.00787,2e-05,0.43898]
[1776822417824,64.33,76265.73,0.1,0.00787,2e-05,0.43897]
[1776822422859,64.33,76265.31,0.1,0.00786,2e-05,0.43862]
[1776822425880,64.33,76258.27,0.1,0.00775,2e-05,0.43291]
[1776822426888,64.33,76253.21,0.1,0.00767,2e-05,0.42884]
[1776822430919,64.33,76246.89,0.1,0.00756,2e-05,0.4238]
[1776822431927,64.33,76235.4,0.1,0.00738,2e-05,0.41476]
[1776822436960,64.33,76228.35,0.1,0.00727,2e-05,0.4093]
[1776822438974,64.33,76222.22,0.1,0.00718,2e-05,0.4046]
[1776822444010,64.33,76216.52,0.1,0.00709,2e-05,0.40026]
[1776822448039,64.33,76210.6,0.1,0.007,1e-05,0.3958]
[1776822451060,64.33,76207.81,0.1,0.0069,1e-05,0.38998]
[1776822455665,64.33,76213.26,0.1,0.00698,1e-05,0.39404]
[1776822461132,64.33,76211.04,0.1,0.00695,1e-05,0.39238]
[1776822462138,64.33,76217.36,0.1,0.00704,2e-05,0.39712]
[1776822467175,64.33,76217.33,0.1,0.00704,2e-05,0.39709]
[1776822472208,64.33,76217.43,0.1,0.00704,2e-05,0.39717]
[1776822477243,64.33,76217.44,0.1,0.00704,2e-05,0.39718]
[1776822482277,64.33,76224.67,0.1,0.00715,2e-05,0.40265]
[1776822487315,64.33,76227.05,0.1,0.00719,2e-05,0.40447]
[1776822492359,64.33,76228.39,0.1,0.00721,2e-05,0.40549]
[1776822497384,64.33,76231.84,0.1,0.00726,2e-05,0.40814]
[1776822502418,64.33,76233.1,0.1,0.00728,2e-05,0.40911]
[1776822506016,64.33,76240.66,0.1,0.0074,2e-05,0.41498]
[1776822512489,64.33,76244.66,0.1,0.00739,2e-05,0.4142]
[1776822517524,64.33,76248.37,0.1,0.00745,2e-05,0.41711]
[1776822522559,64.33,76253.17,0.1,0.00753,2e-05,0.42089]
[1776822525584,64.33,76248.23,0.1,0.00745,2e-05,0.417]
[1776822530621,64.33,76249.34,0.1,0.00747,2e-05,0.41787]
[1776822533635,64.33,76259.09,0.1,0.00762,2e-05,0.42559]
[1776822538673,64.33,76261.27,0.1,0.00766,2e-05,0.42733]
[1776822542703,64.33,76270.42,0.1,0.00781,2e-05,0.43471]
[1776822547739,64.33,76278.92,0.1,0.00795,2e-05,0.44165]
[1776822548746,64.33,76285.32,0.1,0.00806,2e-05,0.44695]
[1776822553784,64.33,76289.88,0.1,0.00813,2e-05,0.45075]
[1776822555797,64.33,76284.03,0.1,0.00803,2e-05,0.44587]
[1776822560832,64.33,76281.67,0.1,0.00799,2e-05,0.44392]
[1776822565866,64.33,76277.58,0.1,0.00793,2e-05,0.44055]
[1776822568888,64.33,76284.19,0.1,0.00804,2e-05,0.44601]
[1776822573923,64.33,76285.01,0.1,0.00798,2e-05,0.44258]
[1776822578959,64.33,76284.38,0.1,0.00797,2e-05,0.44206]
[1776822583993,64.33,76284.66,0.1,0.00797,2e-05,0.44229]
[1776822589027,64.33,76285.66,0.1,0.00799,2e-05,0.44312]
[1776822594063,64.33,76287.33,0.1,0.00802,2e-05,0.4445]
[1776822597095,64.33,76279.3,0.1,0.00788,2e-05,0.43789]
[1776822602121,64.33,76279.29,0.1,0.00788,2e-05,0.43789]
[1776822603128,64.33,76284.85,0.1,0.00798,2e-05,0.44245]
[1776822606149,64.33,76290.64,0.1,0.00807,2e-05,0.44725]
[1776822611186,64.33,76288.87,0.1,0.00804,2e-05,0.44578]
[1776822616798,64.33,76294.13,0.1,0.00813,2e-05,0.45016]
[1776822621254,64.33,76304.73,0.1,0.00832,2e-05,0.4591]
[1776822624275,64.33,76299.03,0.1,0.00822,2e-05,0.45427]
[1776822626869,64.33,76304.26,0.1,0.00831,2e-05,0.4587]
[1776822631324,64.33,76304.4,0.1,0.00824,2e-05,0.45462]
[1776822635352,64.33,76312.01,0.1,0.00837,2e-05,0.46109]
[1776822640389,64.33,76317.94,0.1,0.00847,2e-05,0.46617]
[1776822645422,64.33,76318.34,0.1,0.00848,2e-05,0.46652]
[1776822650457,64.33,76319.21,0.1,0.0085,2e-05,0.46727]
[1776822651465,64.33,76313.4,0.1,0.00839,2e-05,0.46228]
[1776822654486,64.33,76301.96,0.1,0.00819,2e-05,0.45257]
[1776822659520,64.33,76296.68,0.1,0.0081,2e-05,0.44815]
[1776822662541,64.33,76303.38,0.1,0.00822,2e-05,0.45376]
[1776822664555,64.33,76295.35,0.1,0.00808,2e-05,0.44704]
[1776822669590,64.33,76291.54,0.1,0.00802,2e-05,0.44387]
[1776822675632,64.33,76290.4,0.1,0.008,2e-05,0.44293]
[1776822680667,64.33,76289.75,0.1,0.00799,2e-05,0.44239]
[1776822685703,64.33,76290.26,0.1,0.00799,2e-05,0.44282]
[1776822690738,64.33,76289.39,0.1,0.00798,2e-05,0.4421]
[1776822691745,64.33,76287.91,0.1,0.00788,2e-05,0.43679]
[1776822695773,64.33,76276.29,0.1,0.00769,2e-05,0.42737]
[1776822696782,64.33,76265.68,0.1,0.00752,2e-05,0.41892]
[1776822701816,64.33,76265.26,0.1,0.00751,2e-05,0.41859]
[1776822706854,64.33,76267.52,0.1,0.00755,2e-05,0.42038]
[1776822707858,64.33,76277.15,0.1,0.00771,2e-05,0.42807]
[1776822712896,64.33,76273.67,0.1,0.00765,2e-05,0.42527]
[1776822715914,64.33,76264.1,0.1,0.0075,2e-05,0.41768]
[1776822720950,64.33,76261.21,0.1,0.00745,2e-05,0.4154]
[1776822722964,64.33,76266.41,0.1,0.00753,2e-05,0.4195]
[1776822725985,64.33,76271.92,0.1,0.00762,2e-05,0.42388]
[1776822731022,64.33,76270.25,0.1,0.00759,2e-05,0.42255]
[1776822736056,64.33,76268.47,0.1,0.00757,2e-05,0.42113]
[1776822739082,64.33,76300.79,0.1,0.0081,2e-05,0.44743]
[1776822740091,64.33,76312.51,0.1,0.0083,2e-05,0.45729]
[1776822741314,64.33,76312.75,0.1,0.00831,2e-05,0.4575]
[1776822742203,64.33,76334.15,0.1,0.00869,2e-05,0.47598]
[1776822744132,64.33,76340.21,0.1,0.0088,2e-05,0.48132]
[1776822746147,64.33,76331.58,0.1,0.00864,2e-05,0.47373]
[1776822751181,64.33,76333.07,0.1,0.00859,2e-05,0.47071]
[1776822755195,64.33,76328.97,0.1,0.00852,2e-05,0.46715]
[1776822755296,64.33,76327.53,0.1,0.00849,2e-05,0.46591]
[1776822759237,64.33,76322.6,0.1,0.0084,2e-05,0.46167]
[1776822760139,64.33,76322.6,0.1,0.0084,2e-05,0.46167]
[1776822760244,64.33,76323.11,0.1,0.00841,2e-05,0.46211]
[1776822763198,64.33,76320.22,0.1,0.00836,2e-05,0.45963]
[1776822763301,64.33,76312.33,0.1,0.00823,2e-05,0.45294]
[1776822765279,64.33,76305.0,0.1,0.0081,2e-05,0.44679]
[1776822770314,64.33,76296.48,0.1,0.00796,2e-05,0.43973]
[1776822771016,64.33,76296.48,0.1,0.00796,2e-05,0.43973]
[1776822771320,64.33,76295.09,0.1,0.00793,2e-05,0.43859]
[1776822771985,64.33,76295.09,0.1,0.00793,2e-05,0.43859]
[1776822772327,64.33,76294.22,0.1,0.00792,2e-05,0.43787]
[1776822773788,64.33,76292.99,0.1,0.0079,2e-05,0.43687]
[1776822774341,64.33,76292.9,0.1,0.00789,2e-05,0.43679]
[1776822779384,64.33,76291.58,0.1,0.00787,2e-05,0.43571]
[1776822780386,64.33,76286.22,0.1,0.00778,2e-05,0.43135]
[1776822785422,64.33,76289.15,0.1,0.00783,2e-05,0.43373]
[1776822790456,64.33,76287.77,0.1,0.00781,2e-05,0.43261]
[1776822795492,64.33,76289.06,0.1,0.00783,2e-05,0.43366]
[1776822801537,64.33,76287.57,0.1,0.00781,2e-05,0.43245]
[1776822803548,64.33,76274.94,0.1,0.0076,2e-05,0.42229]
[1776822804555,64.33,76266.58,0.1,0.00747,2e-05,0.41568]
[1776822809590,64.33,76263.17,0.1,0.00741,2e-05,0.41301]
[1776822811608,64.33,76263.02,0.1,0.00734,2e-05,0.40897]
[1776822813618,64.33,76257.52,0.1,0.00726,2e-05,0.40472]
[1776822818654,64.33,76254.19,0.1,0.0072,2e-05,0.40217]
[1776822823691,64.33,76257.52,0.1,0.00726,2e-05,0.40472]
[1776822828723,64.33,76259.0,0.1,0.00728,2e-05,0.40586]
[1776822833759,64.33,76260.07,0.1,0.00729,2e-05,0.40669]
[1776822838794,64.33,76260.59,0.1,0.0073,2e-05,0.40709]
[1776822841814,64.33,76250.14,0.1,0.00714,2e-05,0.39908]
[1776822842822,64.33,76239.43,0.1,0.00698,2e-05,0.391]
[1776822847856,64.34,76246.94,0.1,0.0071,2e-05,0.39691]
[1776822852892,64.35,76250.35,0.1,0.00716,2e-05,0.39978]
[1776822857925,64.36,76252.21,0.1,0.00719,2e-05,0.40148]
[1776822863968,64.36,76253.53,0.1,0.00722,2e-05,0.40284]
[1776822869004,64.37,76254.8,0.1,0.00724,2e-05,0.40412]
[1776822871018,64.38,76255.16,0.1,0.00718,2e-05,0.40065]
[1776822873756,64.38,76255.74,0.1,0.0072,2e-05,0.40121]
[1776822873972,64.38,76255.74,0.1,0.0072,2e-05,0.40121]
[1776822874404,64.38,76255.74,0.1,0.0072,2e-05,0.40121]
[1776822874073,64.38,76256.22,0.1,0.0072,2e-05,0.40164]
[1776822875050,64.38,76256.22,0.1,0.00721,2e-05,0.40171]
[1776822880081,64.47,76257.78,0.1,0.0073,2e-05,0.40636]
[1776822885115,64.59,76255.33,0.1,0.00735,2e-05,0.40868]
[1776822890153,64.62,76256.19,0.1,0.00739,2e-05,0.41067]
[1776822895185,64.63,76256.72,0.1,0.00741,2e-05,0.41157]
[1776822900221,64.65,76256.23,0.1,0.00741,2e-05,0.41168]
[1776822905256,64.66,76256.37,0.1,0.00742,2e-05,0.41229]
[1776822907269,64.66,76251.22,0.1,0.00734,2e-05,0.4085]
[1776822911298,64.67,76246.33,0.1,0.00728,2e-05,0.40515]
[1776822916332,64.69,76241.07,0.1,0.00721,2e-05,0.40164]
[1776822919260,64.69,76241.07,0.1,0.00721,2e-05,0.40164]
[1776822919359,64.7,76238.63,0.1,0.00717,2e-05,0.40009]
[1776822926096,64.71,76237.79,0.1,0.00717,2e-05,0.39986]
[1776822926102,64.72,76236.84,0.1,0.00716,2e-05,0.39946]
[1776822931439,64.73,76235.85,0.1,0.00709,2e-05,0.39539]
[1776822936473,64.74,76235.47,0.1,0.00709,2e-05,0.39563]
[1776822941149,64.76,76233.3,0.1,0.00707,2e-05,0.39442]
[1776822941510,64.76,76238.68,0.1,0.00715,2e-05,0.39858]
[1776822942679,64.76,76240.77,0.1,0.00719,2e-05,0.40027]
[1776822942780,64.76,76242.94,0.1,0.00722,2e-05,0.40203]
[1776822949172,64.78,76257.19,0.1,0.00746,2e-05,0.41368]
[1776822954606,64.8,76260.69,0.1,0.00753,2e-05,0.41707]
[1776822956616,64.8,76267.22,0.1,0.00764,2e-05,0.42242]
[1776822961651,64.82,76273.93,0.1,0.00776,2e-05,0.42823]
[1776822965679,64.82,76281.57,0.1,0.00789,2e-05,0.43471]
[1776822970716,64.83,76280.52,0.1,0.00788,2e-05,0.43419]
[1776822975750,64.84,76287.62,0.1,0.00801,2e-05,0.4403]
[1776822980788,64.85,76289.81,0.1,0.00805,2e-05,0.44235]
[1776822985820,64.85,76289.66,0.1,0.00805,2e-05,0.44246]
[1776822990855,64.86,76290.01,0.1,0.00806,2e-05,0.44299]
[1776822995890,64.86,76296.53,0.1,0.0081,2e-05,0.44441]
[1776822999525,64.87,76302.69,0.1,0.00821,2e-05,0.44965]
[1776823001216,64.87,76302.55,0.1,0.00821,2e-05,0.44957]
[1776823001317,64.87,76308.68,0.1,0.00831,2e-05,0.45474]
[1776823001808,64.87,76308.68,0.1,0.00831,2e-05,0.45474]
[1776823001933,64.87,76308.68,0.1,0.00832,2e-05,0.45477]
[1776823003946,64.87,76303.13,0.1,0.00822,2e-05,0.45015]
[1776823008981,64.87,76301.97,0.1,0.0082,2e-05,0.44936]
[1776823014018,64.88,76300.3,0.1,0.00818,2e-05,0.44817]
[1776823020061,64.89,76303.08,0.1,0.00823,2e-05,0.45074]
[1776823025095,64.89,76305.32,0.1,0.00828,2e-05,0.45283]
[1776823027109,64.89,76311.24,0.1,0.00838,2e-05,0.4579]
[1776823032145,64.9,76312.29,0.1,0.0084,2e-05,0.45895]
[1776823037180,64.9,76312.92,0.1,0.00842,2e-05,0.45964]
[1776823042216,64.9,76315.81,0.1,0.00847,2e-05,0.46225]
[1776823047251,64.91,76316.07,0.1,0.00848,2e-05,0.46261]
[1776823052285,64.91,76322.02,0.1,0.00851,2e-05,0.46351]
[1776823057321,64.91,76323.65,0.1,0.00854,2e-05,0.46502]
[1776823062355,64.92,76324.97,0.1,0.00857,2e-05,0.46625]
[1776823067391,64.92,76321.11,0.1,0.0085,2e-05,0.46305]
[1776823072427,64.92,76324.08,0.1,0.00856,2e-05,0.46572]
[1776823077464,64.92,76326.24,0.1,0.0086,2e-05,0.46767]
[1776823082497,64.93,76326.28,0.1,0.0086,2e-05,0.46778]
[1776823087532,64.93,76324.9,0.1,0.00858,2e-05,0.46667]
[1776823092569,64.93,76328.48,0.1,0.00864,2e-05,0.46983]
[1776823096596,64.93,76322.85,0.1,0.00854,2e-05,0.46502]
[1776823098609,64.93,76318.04,0.1,0.00846,2e-05,0.46094]
[1776823103645,64.93,76317.52,0.1,0.00845,2e-05,0.46063]
[1776823108680,64.94,76319.05,0.1,0.00848,2e-05,0.46206]
[1776823111703,64.94,76319.24,0.1,0.00841,2e-05,0.45801]
[1776823116736,64.94,76318.46,0.1,0.0084,2e-05,0.45753]
[1776823121777,64.95,76317.9,0.1,0.00839,2e-05,0.45722]
[1776823126813,64.95,76317.85,0.1,0.00839,2e-05,0.45734]
[1776823132855,64.96,76315.18,0.1,0.00835,2e-05,0.4553]
[1776823138635,64.96,76315.1,0.1,0.00835,2e-05,0.45537]
[1776823143931,64.97,76318.52,0.1,0.00842,2e-05,0.4585]
[1776823146176,64.97,76318.75,0.1,0.00842,2e-05,0.45873]
[1776823146181,64.97,76318.67,0.1,0.00842,2e-05,0.45869]
[1776823151988,64.97,76318.13,0.1,0.00842,2e-05,0.45841]
[1776823157026,64.98,76314.11,0.1,0.00835,2e-05,0.45518]
[1776823163069,64.98,76315.46,0.1,0.00838,2e-05,0.45653]
[1776823166897,64.98,76318.7,0.1,0.00844,2e-05,0.45938]
[1776823167095,64.98,76318.7,0.1,0.00844,2e-05,0.45941]
[1776823168281,64.98,76318.7,0.1,0.00844,2e-05,0.45941]
[1776823168382,64.99,76317.95,0.1,0.00842,2e-05,0.4588]
[1776823173137,64.99,76316.7,0.1,0.00833,2e-05,0.45362]
[1776823178172,64.99,76315.55,0.1,0.00831,2e-05,0.45283]
[1776823183209,65.0,76314.62,0.1,0.0083,2e-05,0.45226]
[1776823184215,65.0,76304.72,0.1,0.00813,2e-05,0.44404]
[1776823185104,65.0,76304.72,0.1,0.00813,2e-05,0.44404]
[1776823185221,65.0,76301.38,0.1,0.00808,2e-05,0.44134]
[1776823190256,65.01,76300.07,0.1,0.00806,2e-05,0.44058]
[1776823191386,65.01,76300.07,0.1,0.00806,2e-05,0.44058]
[1776823191487,65.01,76299.96,0.1,0.00806,2e-05,0.44054]
[1776823197305,65.02,76298.53,0.1,0.00804,2e-05,0.43972]
[1776823202342,65.03,76312.87,0.1,0.00829,2e-05,0.4519]
[1776823203349,65.03,76317.46,0.1,0.00838,2e-05,0.4558]
[1776823208384,65.03,76319.46,0.1,0.00841,2e-05,0.45762]
[1776823213418,65.03,76321.27,0.1,0.00845,2e-05,0.45926]
[1776823216259,65.03,76317.05,0.1,0.00837,2e-05,0.45573]
[1776823216716,65.03,76308.11,0.1,0.00822,2e-05,0.44825]
[1776823222482,65.04,76310.61,0.1,0.00827,2e-05,0.45058]
[1776823225913,65.04,76311.58,0.1,0.00829,2e-05,0.45147]
[1776823226013,65.04,76311.8,0.1,0.00829,2e-05,0.45173]
[1776823231547,65.05,76310.79,0.1,0.0082,2e-05,0.44683]
[1776823236581,65.05,76312.78,0.1,0.00824,2e-05,0.4487]
[1776823242623,65.06,76312.93,0.1,0.00825,2e-05,0.44909]
[1776823247658,65.07,76312.72,0.1,0.00825,2e-05,0.44912]
[1776823252693,65.07,76315.79,0.1,0.00831,2e-05,0.4519]
[1776823257727,65.08,76315.5,0.1,0.00831,2e-05,0.45185]
[1776823262763,65.08,76315.85,0.1,0.00832,2e-05,0.45236]
[1776823266791,65.09,76322.57,0.1,0.00844,2e-05,0.45818]
[1776823271827,65.09,76322.74,0.1,0.00844,2e-05,0.45846]
[1776823277868,65.09,76322.47,0.1,0.00844,2e-05,0.45838]
[1776823282903,65.1,76322.9,0.1,0.00845,2e-05,0.45889]
[1776823287945,65.1,76324.37,0.1,0.00848,2e-05,0.46023]
[1776823288946,65.1,76332.43,0.1,0.00863,2e-05,0.46716]
[1776823289952,65.1,76338.02,0.1,0.00873,2e-05,0.47201]
[1776823291565,65.1,76337.76,0.1,0.00864,2e-05,0.46739]
[1776823297001,65.1,76337.04,0.1,0.00863,2e-05,0.46679]
[1776823302044,65.1,76336.61,0.1,0.00862,2e-05,0.46643]
[1776823307079,65.1,76343.34,0.1,0.00875,2e-05,0.47228]
[1776823312115,65.1,76345.78,0.1,0.00879,2e-05,0.47441]
[1776823317150,65.1,76339.64,0.1,0.00868,2e-05,0.46906]
[1776823320172,65.1,76344.16,0.1,0.00876,2e-05,0.47299]
[1776823324292,65.1,76344.39,0.1,0.00876,2e-05,0.47319]
[1776823324303,65.1,76343.98,0.1,0.00876,2e-05,0.47284]
[1776823328227,65.1,76339.13,0.1,0.00867,2e-05,0.46862]
[1776823333263,65.1,76342.63,0.1,0.00873,2e-05,0.47166]
[1776823339304,65.1,76337.84,0.1,0.00865,2e-05,0.46751]
[1776823344339,65.1,76322.7,0.1,0.00838,2e-05,0.45459]
[1776823349375,65.1,76315.55,0.1,0.00825,2e-05,0.44872]
[1776823351388,65.11,76313.41,0.1,0.00814,2e-05,0.44278]
[1776823356424,65.11,76312.42,0.1,0.00813,2e-05,0.44221]
[1776823358438,65.11,76299.06,0.1,0.00791,2e-05,0.43138]
[1776823361459,65.12,76293.9,0.1,0.00782,2e-05,0.42744]
[1776823366494,65.13,76295.92,0.1,0.00787,2e-05,0.42943]
[1776823371532,65.14,76302.59,0.1,0.00799,2e-05,0.4352]
[1776823375558,65.14,76289.41,0.1,0.00777,2e-05,0.42479]
[1776823377573,65.15,76284.55,0.1,0.00769,2e-05,0.42108]
[1776823382608,65.16,76282.12,0.1,0.00766,2e-05,0.41958]
[1776823384622,65.16,76268.62,0.1,0.00745,2e-05,0.40918]
[1776823388649,65.18,76263.23,0.1,0.00737,2e-05,0.40545]
[1776823390664,65.18,76228.13,0.1,0.00684,1e-05,0.37942]
[1776823391671,65.19,76221.53,0.1,0.00675,1e-05,0.3748]
[1776823396706,65.21,76222.76,0.1,0.00678,1e-05,0.3765]
[1776823398721,65.22,76229.62,0.1,0.00689,1e-05,0.38181]
[1776823399728,65.22,76221.33,0.1,0.00677,1e-05,0.37594]
[1776823404771,65.25,76219.83,0.1,0.00677,1e-05,0.37567]
[1776823405511,65.25,76219.83,0.1,0.00677,1e-05,0.37567]
[1776823405776,65.25,76219.81,0.1,0.00677,1e-05,0.37582]
[1776823406325,65.25,76219.81,0.1,0.00677,1e-05,0.37582]
[1776823406782,65.25,76223.59,0.1,0.00683,1e-05,0.37872]
[1776823411373,65.27,76222.97,0.1,0.00683,1e-05,0.37889]
[1776823411816,65.28,76222.93,0.1,0.00677,1e-05,0.37524]
[1776823416851,65.3,76223.4,0.1,0.00679,1e-05,0.37637]
[1776823419013,65.3,76222.44,0.1,0.00678,1e-05,0.37584]
[1776823426462,65.34,76224.49,0.1,0.00684,1e-05,0.37861]
[1776823428027,65.34,76223.99,0.1,0.00683,1e-05,0.37841]
[1776823428033,65.35,76224.0,0.1,0.00684,1e-05,0.37857]
[1776823429144,65.35,76224.0,0.1,0.00684,1e-05,0.37873]
[1776823429944,65.36,76223.93,0.1,0.00684,1e-05,0.37884]
[1776823431959,65.37,76230.17,0.1,0.00694,1e-05,0.3837]
[1776823436994,65.39,76232.72,0.1,0.00699,2e-05,0.38629]
[1776823442030,65.41,76232.94,0.1,0.00701,2e-05,0.38717]
[1776823444627,65.41,76232.34,0.1,0.00701,2e-05,0.38686]
[1776823446055,65.42,76247.76,0.1,0.00725,2e-05,0.39881]
[1776823446637,65.42,76247.76,0.1,0.00725,2e-05,0.39881]
[1776823446731,65.43,76253.74,0.1,0.00734,2e-05,0.40347]
[1776823448324,65.43,76253.74,0.1,0.00734,2e-05,0.40347]
[1776823448425,65.43,76257.67,0.1,0.00741,2e-05,0.40671]
[1776823450086,65.44,76263.93,0.1,0.00751,2e-05,0.41175]
[1776823455120,65.45,76267.45,0.1,0.00758,2e-05,0.41497]
[1776823456817,65.45,76267.45,0.1,0.00758,2e-05,0.41497]
[1776823456913,65.45,76267.82,0.1,0.00759,2e-05,0.41535]
[1776823460073,65.46,76266.14,0.1,0.00757,2e-05,0.41423]
[1776823460157,65.46,76265.96,0.1,0.00757,2e-05,0.41427]
[1776823465194,65.47,76265.24,0.1,0.00757,2e-05,0.41418]
[1776823470230,65.49,76261.79,0.1,0.00752,2e-05,0.41196]
[1776823472829,65.49,76261.77,0.1,0.00745,2e-05,0.40813]
[1776823478286,65.51,76264.54,0.1,0.00751,2e-05,0.41089]
[1776823483321,65.52,76264.71,0.1,0.00752,2e-05,0.41151]
[1776823486346,65.53,76279.7,0.1,0.00777,2e-05,0.42357]
[1776823491452,65.54,76283.88,0.1,0.00785,2e-05,0.42726]
[1776823496486,65.55,76286.24,0.1,0.00789,2e-05,0.4295]
[1776823501521,65.56,76287.41,0.1,0.00792,2e-05,0.43077]
[1776823506556,65.57,76287.77,0.1,0.00793,2e-05,0.43138]
[1776823511590,65.57,76289.17,0.1,0.00796,2e-05,0.43282]
[1776823516626,65.58,76289.31,0.1,0.00797,2e-05,0.43324]
[1776823521661,65.59,76289.19,0.1,0.00798,2e-05,0.43345]
[1776823526696,65.6,76288.35,0.1,0.00797,2e-05,0.43307]
[1776823527703,65.6,76273.88,0.1,0.00773,2e-05,0.42156]
[1776823528710,65.6,76268.72,0.1,0.00765,2e-05,0.41758]
[1776823531732,65.61,76265.64,0.1,0.00753,2e-05,0.41139]
[1776823536766,65.62,76260.96,0.1,0.00747,2e-05,0.40825]
[1776823539788,65.63,76255.2,0.1,0.00738,2e-05,0.40414]
[1776823544822,65.64,76254.37,0.1,0.00738,2e-05,0.40405]
[1776823549857,65.66,76260.41,0.1,0.00749,2e-05,0.40922]
[1776823552878,65.67,76265.65,0.1,0.00758,2e-05,0.41357]
[1776823557913,65.68,76264.66,0.1,0.00757,2e-05,0.41326]
[1776823562948,65.69,76264.25,0.1,0.00757,2e-05,0.41339]
[1776823564961,65.69,76270.74,0.1,0.00768,2e-05,0.41865]
[1776823567983,65.7,76278.11,0.1,0.00781,2e-05,0.42471]
[1776823571007,65.71,76269.32,0.1,0.00767,2e-05,0.41798]
[1776823576040,65.72,76269.81,0.1,0.00768,2e-05,0.41878]
[1776823577047,65.72,76275.15,0.1,0.00777,2e-05,0.42307]
[1776823583089,65.73,76273.33,0.1,0.00775,2e-05,0.42204]
[1776823585105,65.74,76253.16,0.1,0.00743,2e-05,0.40659]
[1776823586112,65.74,76247.89,0.1,0.00735,2e-05,0.40257]
[1776823591144,65.75,76252.11,0.1,0.00736,2e-05,0.40233]
[1776823593192,65.76,76241.57,0.1,0.0072,2e-05,0.39471]
[1776823594166,65.76,76233.93,0.1,0.00708,2e-05,0.38902]
[1776823597187,65.77,76240.72,0.1,0.0072,2e-05,0.39448]
[1776823602222,65.79,76248.7,0.1,0.00733,2e-05,0.40112]
[1776823607257,65.8,76250.52,0.1,0.00737,2e-05,0.40306]
[1776823612292,65.82,76251.73,0.1,0.0074,2e-05,0.40454]
[1776823616984,65.83,76262.91,0.1,0.00759,2e-05,0.4137]
[1776823618334,65.84,76272.07,0.1,0.00774,2e-05,0.42097]
[1776823622363,65.85,76279.12,0.1,0.00786,2e-05,0.42685]
[1776823623948,65.85,76287.05,0.1,0.008,2e-05,0.43336]
[1776823629423,65.86,76287.72,0.1,0.00802,2e-05,0.43417]
[1776823633905,65.86,76279.24,0.1,0.00788,2e-05,0.42764]
[1776823637477,65.87,76284.72,0.1,0.00798,2e-05,0.43228]
[1776823642511,65.88,76284.67,0.1,0.00798,2e-05,0.43253]
[1776823647548,65.88,76284.66,0.1,0.00799,2e-05,0.43281]
[1776823652583,65.89,76283.85,0.1,0.00791,2e-05,0.42825]
[1776823655603,65.9,76276.12,0.1,0.00778,2e-05,0.42229]
[1776823657617,65.9,76271.36,0.1,0.00771,2e-05,0.41869]
[1776823661645,65.91,76277.42,0.1,0.00781,2e-05,0.42379]
[1776823664228,65.91,76288.01,0.1,0.00799,2e-05,0.4324]
[1776823669701,65.92,76287.76,0.1,0.008,2e-05,0.43253]
[1776823671721,65.92,76300.39,0.1,0.00821,2e-05,0.44287]
[1776823672730,65.93,76306.24,0.1,0.00832,2e-05,0.44779]
[1776823675743,65.93,76311.03,0.1,0.0084,2e-05,0.45188]
[1776823680778,65.93,76313.04,0.1,0.00844,2e-05,0.45366]
[1776823685813,65.93,76313.61,0.1,0.00845,2e-05,0.45423]
[1776823690847,65.94,76313.64,0.1,0.00845,2e-05,0.45437]
[1776823695883,65.94,76309.99,0.1,0.00839,2e-05,0.45144]
[1776823700918,65.94,76311.69,0.1,0.00842,2e-05,0.453]
[1776823705953,65.95,76314.7,0.1,0.00848,2e-05,0.45565]
[1776823710989,65.95,76313.63,0.1,0.00846,2e-05,0.45486]
[1776823711997,65.95,76310.29,0.1,0.00833,2e-05,0.44776]
[1776823717032,65.95,76313.71,0.1,0.00839,2e-05,0.45077]
[1776823722065,65.96,76310.44,0.1,0.00834,2e-05,0.44823]
[1776823726093,65.96,76318.07,0.1,0.00847,2e-05,0.45474]
[1776823732135,65.96,76320.1,0.1,0.00851,2e-05,0.45657]
[1776823737170,65.97,76320.58,0.1,0.00852,2e-05,0.45708]
[1776823742204,65.97,76319.76,0.1,0.00851,2e-05,0.45649]
[1776823747239,65.97,76320.27,0.1,0.00852,2e-05,0.45703]
[1776823752278,65.97,76319.93,0.1,0.00852,2e-05,0.45684]
[1776823754292,65.98,76325.85,0.1,0.00863,2e-05,0.46189]
[1776823758319,65.98,76337.4,0.1,0.00884,2e-05,0.47182]
[1776823763355,65.98,76334.14,0.1,0.00878,2e-05,0.46901]
[1776823765371,65.98,76322.56,0.1,0.00857,2e-05,0.45912]
[1776823770403,65.98,76323.73,0.1,0.00859,2e-05,0.46016]
[1776823775440,65.98,76330.08,0.1,0.00862,2e-05,0.46117]
[1776823780474,65.98,76329.86,0.1,0.00862,2e-05,0.46101]
[1776823785509,65.98,76329.53,0.1,0.00861,2e-05,0.46074]
[1776823790545,65.98,76339.48,0.1,0.0088,2e-05,0.46928]
[1776823795578,65.98,76342.66,0.1,0.00885,2e-05,0.47203]
[1776823797594,65.98,76347.99,0.1,0.00895,2e-05,0.47667]
[1776823803635,65.98,76345.03,0.1,0.0089,2e-05,0.47409]
[1776823805215,65.98,76350.15,0.1,0.00899,2e-05,0.47856]
[1776823807666,65.98,76356.23,0.1,0.00911,2e-05,0.48392]
[1776823812700,65.98,76360.63,0.1,0.00919,2e-05,0.48783]
[1776823817735,65.98,76367.5,0.1,0.00932,2e-05,0.49398]
[1776823819749,65.98,76372.62,0.1,0.00942,2e-05,0.49861]
[1776823822770,65.98,76378.3,0.1,0.00953,2e-05,0.50379]
[1776823827805,65.98,76384.23,0.1,0.00965,2e-05,0.50923]
[1776823832840,65.98,76386.94,0.1,0.00962,2e-05,0.50699]
[1776823835426,65.98,76406.82,0.1,0.01002,2e-05,0.52556]
[1776823836871,65.98,76417.14,0.1,0.01023,2e-05,0.53542]
[1776823837886,65.98,76425.3,0.1,0.0104,2e-05,0.54332]
[1776823838944,65.98,76452.04,0.1,0.01099,2e-05,0.56986]
[1776823839897,65.98,76466.78,0.1,0.01132,2e-05,0.58493]
[1776823841189,65.98,76466.78,0.1,0.01132,2e-05,0.58493]
[1776823841291,65.98,76477.22,0.1,0.01156,2e-05,0.5958]
[1776823846356,65.98,76476.09,0.1,0.01153,2e-05,0.59462]
[1776823846454,65.98,76476.71,0.1,0.01155,2e-05,0.59527]
[1776823850985,65.98,76483.03,0.1,0.01169,2e-05,0.60192]
[1776823852250,65.98,76483.03,0.1,0.01169,2e-05,0.60192]
[1776823852280,65.98,76489.41,0.1,0.01184,2e-05,0.60869]
[1776823853338,65.98,76489.41,0.1,0.01184,2e-05,0.60869]
[1776823853423,65.98,76563.85,0.1,0.01373,3e-05,0.69234]
[1776823855055,65.98,76563.85,0.1,0.01373,3e-05,0.69234]
[1776823855220,65.98,76553.73,0.1,0.01346,3e-05,0.68046]
[1776823855749,65.98,76553.73,0.1,0.01346,3e-05,0.68046]
[1776823856037,65.98,76553.85,0.1,0.01346,3e-05,0.6806]
[1776823858041,65.98,76562.68,0.1,0.0137,3e-05,0.69096]
[1776823861131,65.98,76573.39,0.1,0.01399,3e-05,0.70369]
[1776823862086,65.98,76578.32,0.1,0.01412,3e-05,0.70961]
[1776823863376,65.98,76578.32,0.1,0.01412,3e-05,0.70961]
[1776823863480,65.98,76588.24,0.1,0.0144,3e-05,0.72164]
[1776823864317,65.98,76588.24,0.1,0.0144,3e-05,0.72164]
[1776823864464,65.98,76624.47,0.1,0.01545,3e-05,0.76695]
[1776823865193,65.98,76651.84,0.1,0.01628,3e-05,0.80263]
[1776823866191,65.98,76651.84,0.1,0.01628,3e-05,0.80263]
[1776823866313,65.98,76654.41,0.1,0.01636,3e-05,0.80605]
[1776823866792,65.98,76654.41,0.1,0.01636,3e-05,0.80605]
[1776823867179,65.98,76654.41,0.1,0.01636,3e-05,0.80605]
[1776823868187,65.98,76634.33,0.1,0.01575,3e-05,0.77966]
[1776823869194,65.98,76643.12,0.1,0.01601,3e-05,0.79113]
[1776823870201,65.98,76661.19,0.1,0.01658,3e-05,0.81511]
[1776823873222,65.98,76676.45,0.1,0.01707,3e-05,0.83581]
[1776823873931,65.98,76676.45,0.1,0.01707,3e-05,0.83581]
[1776823874229,65.98,76676.5,0.1,0.01707,3e-05,0.83588]
[1776823874669,65.98,76676.5,0.1,0.01707,3e-05,0.83588]
[1776823875403,65.98,76676.5,0.1,0.01707,3e-05,0.83588]
[1776823875469,65.98,76659.88,0.1,0.01654,3e-05,0.81336]
[1776823877260,65.98,76655.18,0.1,0.01639,3e-05,0.80708]
[1776823879271,65.98,76665.95,0.1,0.01673,3e-05,0.82153]
[1776823880277,65.98,76670.75,0.1,0.01688,3e-05,0.82803]
[1776823882934,65.98,76671.85,0.1,0.01692,3e-05,0.82953]
[1776823883404,65.98,76677.21,0.1,0.01709,3e-05,0.83685]
[1776823886319,65.98,76669.07,0.1,0.01683,3e-05,0.82575]
[1776823886691,65.98,76669.07,0.1,0.01683,3e-05,0.82575]
[1776823887327,65.98,76663.25,0.1,0.01664,3e-05,0.81788]
[1776823888336,65.98,76656.65,0.1,0.01643,3e-05,0.80904]
[1776823889362,65.98,76669.88,0.1,0.01685,3e-05,0.82685]
[1776823890414,65.98,76678.91,0.1,0.01715,3e-05,0.83918]
[1776823891400,65.98,76699.71,0.1,0.0177,3e-05,0.86136]
[1776823892403,65.98,76730.61,0.1,0.01876,4e-05,0.90555]
[1776823893409,65.98,76720.83,0.1,0.01842,3e-05,0.89138]
[1776823894415,65.98,76726.65,0.1,0.01863,3e-05,0.89979]
[1776823895428,65.98,76740.32,0.1,0.01911,4e-05,0.91979]
[1776823897440,65.98,76747.65,0.1,0.01937,4e-05,0.93065]
[1776823898447,65.98,76756.86,0.1,0.01971,4e-05,0.94443]
[1776823903484,65.98,76761.04,0.1,0.01986,4e-05,0.95074]
[1776823904490,65.98,76748.31,0.1,0.0194,4e-05,0.93163]
[1776823906535,65.98,76761.87,0.1,0.01989,4e-05,0.952]
[1776823907545,66.0,76782.62,0.1,0.0207,4e-05,0.98495]
[1776823908549,66.01,76788.69,0.1,0.02096,4e-05,0.99537]
[1776823909562,66.01,76795.6,0.1,0.02123,4e-05,1.00624]
[1776823910612,66.01,76807.67,0.1,0.0217,4e-05,1.02546]
[1776823911581,66.02,76798.22,0.1,0.02135,4e-05,1.01106]
[1776823913586,66.04,76791.07,0.1,0.02109,4e-05,1.00065]
[1776823916606,66.08,76780.62,0.1,0.02075,4e-05,0.98687]
[1776823918623,66.09,76788.14,0.1,0.02107,4e-05,0.99968]
[1776823919628,66.1,76803.25,0.1,0.02166,4e-05,1.02363]
[1776823920645,66.1,76810.13,0.1,0.02193,4e-05,1.03467]
[1776823921575,66.1,76810.13,0.1,0.02193,4e-05,1.03467]
[1776823921647,66.1,76820.85,0.1,0.02237,4e-05,1.05204]
[1776823922696,66.1,76832.94,0.1,0.02286,4e-05,1.07187]
[1776823922785,66.1,76829.87,0.1,0.02274,4e-05,1.0668]
[1776823924670,66.1,76822.55,0.1,0.02243,4e-05,1.05478]
[1776823926130,66.1,76813.03,0.1,0.02205,4e-05,1.03931]
[1776823927349,66.1,76802.33,0.1,0.02162,4e-05,1.02214]
[1776823928700,66.1,76795.5,0.1,0.02135,4e-05,1.01138]
[1776823934685,66.1,76805.72,0.1,0.02176,4e-05,1.02785]
[1776823934767,66.1,76813.39,0.1,0.02207,4e-05,1.0402]
[1776823937250,66.1,76813.21,0.1,0.02206,4e-05,1.03991]
[1776823937294,66.1,76810.86,0.1,0.02197,4e-05,1.03612]
[1776823939771,66.1,76808.04,0.1,0.02186,4e-05,1.03161]
[1776823939807,66.1,76808.04,0.1,0.02186,4e-05,1.03161]
[1776823939892,66.1,76820.61,0.1,0.02237,4e-05,1.052]
[1776823941043,66.1,76820.61,0.1,0.02237,4e-05,1.052]
[1776823941119,66.1,76820.48,0.1,0.02236,4e-05,1.05179]
[1776823942212,66.1,76820.48,0.1,0.02236,4e-05,1.05179]
[1776823942271,66.1,76819.57,0.1,0.02232,4e-05,1.0503]
[1776823944245,66.1,76819.51,0.1,0.02232,4e-05,1.0502]
[1776823944282,66.1,76840.52,0.1,0.02319,4e-05,1.08471]
[1776823946430,66.1,76840.52,0.1,0.02319,4e-05,1.08471]
[1776823946529,66.07,76845.6,0.1,0.02336,4e-05,1.09152]
[1776823949852,66.05,76835.15,0.1,0.02287,4e-05,1.07236]
[1776823950867,66.05,76830.72,0.1,0.02269,4e-05,1.06505]
[1776823951868,66.04,76818.3,0.1,0.02202,4e-05,1.03682]
[1776823953270,66.04,76818.3,0.1,0.02202,4e-05,1.03682]
[1776823953288,66.04,76817.53,0.1,0.02199,4e-05,1.03568]
[1776823954136,66.04,76817.53,0.1,0.02199,4e-05,1.03568]
[1776823954469,66.05,76818.35,0.1,0.02203,4e-05,1.0372]
[1776823954860,66.05,76818.35,0.1,0.02203,4e-05,1.0372]
[1776823954932,66.05,76816.15,0.1,0.02194,4e-05,1.03365]
[1776823956344,66.05,76806.49,0.1,0.02157,4e-05,1.01858]
[1776823958927,66.06,76794.34,0.1,0.0211,4e-05,0.99989]
[1776823962218,66.06,76791.99,0.1,0.02102,4e-05,0.99636]
[1776823962315,66.08,76786.54,0.1,0.02083,4e-05,0.98876]
[1776823964334,66.08,76786.11,0.1,0.02081,4e-05,0.98809]
[1776823964363,66.08,76806.53,0.1,0.02161,4e-05,1.02041]
[1776823965244,66.08,76806.53,0.1,0.02161,4e-05,1.02041]
[1776823965253,66.08,76806.18,0.1,0.0216,4e-05,1.01985]
[1776823966015,66.08,76806.18,0.1,0.0216,4e-05,1.01985]
[1776823966415,66.09,76806.83,0.1,0.02164,4e-05,1.0213]
[1776823967990,66.09,76812.26,0.1,0.02185,4e-05,1.03003]
[1776823968997,66.09,76837.22,0.1,0.02288,4e-05,1.07092]
[1776823970258,66.09,76837.22,0.1,0.02288,4e-05,1.07092]
[1776823970334,66.08,76835.51,0.1,0.02279,4e-05,1.06761]
[1776823971007,66.08,76835.51,0.1,0.02279,4e-05,1.06761]
[1776823971103,66.08,76832.95,0.1,0.02269,4e-05,1.06334]
[1776823972334,66.08,76832.95,0.1,0.02269,4e-05,1.06334]
[1776823972415,66.08,76832.95,0.1,0.02269,4e-05,1.06334]
[1776823972474,66.08,76835.51,0.1,0.02279,4e-05,1.06748]
[1776823974036,66.08,76848.7,0.1,0.02334,4e-05,1.08937]
[1776823975655,66.07,76854.25,0.1,0.02356,4e-05,1.09789]
[1776823976491,66.05,76864.18,0.1,0.02396,4e-05,1.11378]
[1776823977050,66.05,76864.18,0.1,0.02396,4e-05,1.11378]
[1776823977151,66.05,76860.64,0.1,0.0238,4e-05,1.10766]
[1776823980089,66.0,76843.47,0.1,0.02299,4e-05,1.07547]
[1776823981097,65.99,76832.77,0.1,0.02253,4e-05,1.05719]
[1776823982104,65.99,76846.06,0.1,0.02308,4e-05,1.07912]
[1776823983597,65.99,76846.06,0.1,0.02308,4e-05,1.07912]
[1776823983678,65.97,76847.02,0.1,0.02308,4e-05,1.07916]
[1776823984099,65.97,76847.02,0.1,0.02308,4e-05,1.07916]
[1776823984186,65.97,76836.98,0.1,0.02266,4e-05,1.06253]
[1776823988169,65.94,76842.63,0.1,0.02285,4e-05,1.06983]
[1776823991189,65.91,76835.06,0.1,0.0225,4e-05,1.05589]
[1776823993211,65.91,76825.44,0.1,0.0221,4e-05,1.04014]
[1776823994218,65.91,76811.41,0.1,0.02154,4e-05,1.01757]
[1776823994800,65.91,76811.41,0.1,0.02154,4e-05,1.01757]
[1776823995225,65.91,76807.03,0.1,0.02137,4e-05,1.01063]
[1776823996631,65.92,76793.52,0.1,0.02085,4e-05,0.98947]
[1776823998246,65.92,76783.15,0.1,0.02045,4e-05,0.97345]
[1776824003281,65.93,76784.66,0.1,0.02052,4e-05,0.97633]
[1776824006701,65.93,76799.68,0.1,0.02111,4e-05,1.00007]
[1776824010018,65.93,76802.27,0.1,0.02121,4e-05,1.00416]
[1776824010330,65.93,76802.05,0.1,0.0212,4e-05,1.00381]
[1776824011371,65.93,76802.05,0.1,0.0212,4e-05,1.00381]
[1776824011469,65.93,76800.05,0.1,0.02097,4e-05,0.99322]
[1776824013351,65.93,76791.92,0.1,0.02066,4e-05,0.98054]
[1776824014097,65.93,76791.92,0.1,0.02066,4e-05,0.98054]
[1776824014680,65.93,76791.92,0.1,0.02066,4e-05,0.98054]
[1776824014733,65.93,76785.01,0.1,0.0204,4e-05,0.96985]
[1776824016771,65.93,76778.05,0.1,0.02013,4e-05,0.95918]
[1776824019394,65.93,76770.85,0.1,0.01986,4e-05,0.94823]
[1776824021406,65.93,76763.48,0.1,0.01959,4e-05,0.93712]
[1776824023435,65.93,76755.48,0.1,0.0193,4e-05,0.92517]
[1776824026448,65.93,76745.08,0.1,0.01893,4e-05,0.90982]
[1776824027449,65.93,76737.75,0.1,0.01867,4e-05,0.89911]
[1776824028455,65.93,76730.86,0.1,0.01843,3e-05,0.88914]
[1776824029463,65.93,76723.89,0.1,0.01819,3e-05,0.87914]
[1776824030471,65.93,76715.76,0.1,0.01791,3e-05,0.86758]
[1776824035507,65.93,76706.75,0.1,0.01761,3e-05,0.85491]
[1776824037520,65.93,76701.61,0.1,0.01743,3e-05,0.84774]
[1776824039534,65.93,76690.51,0.1,0.01707,3e-05,0.83242]
[1776824040541,65.93,76685.0,0.1,0.01689,3e-05,0.8249]
[1776824042554,65.93,76689.71,0.1,0.01704,3e-05,0.83133]
[1776824047589,65.93,76702.49,0.1,0.01746,3e-05,0.84896]
[1776824049602,65.93,76707.72,0.1,0.01764,3e-05,0.85626]
[1776824054638,65.93,76704.2,0.1,0.01752,3e-05,0.85134]
[1776824057411,65.93,76704.14,0.1,0.01752,3e-05,0.85126]
[1776824057659,65.93,76708.55,0.1,0.01767,3e-05,0.85743]
[1776824058371,65.93,76708.55,0.1,0.01767,3e-05,0.85743]
[1776824058666,65.93,76767.14,0.1,0.01973,4e-05,0.94262]
[1776824059674,65.93,76776.69,0.1,0.02008,4e-05,0.9571]
[1776824061688,65.93,76771.57,0.1,0.01989,4e-05,0.94932]
[1776824062695,65.93,76765.07,0.1,0.01965,4e-05,0.93951]
[1776824064709,65.93,76770.33,0.1,0.01985,4e-05,0.94744]
[1776824069745,65.93,76769.09,0.1,0.0198,4e-05,0.94557]
[1776824072766,65.93,76762.72,0.1,0.01942,4e-05,0.92883]
[1776824073776,65.93,76752.47,0.1,0.01905,4e-05,0.91364]
[1776824075787,65.93,76747.18,0.1,0.01886,4e-05,0.90587]
[1776824080822,65.93,76747.88,0.1,0.01889,4e-05,0.90689]
[1776824085858,65.93,76745.63,0.1,0.01881,4e-05,0.9036]
[1776824090894,65.93,76740.01,0.1,0.01861,4e-05,0.89542]
[1776824095927,65.93,76740.45,0.1,0.01863,4e-05,0.89606]
[1776824097346,65.93,76734.25,0.1,0.01841,3e-05,0.88709]
[1776824101976,65.93,76750.42,0.1,0.01898,4e-05,0.91062]
[1776824102982,65.93,76775.8,0.1,0.0199,4e-05,0.9485]
[1776824104994,65.93,76787.16,0.1,0.02033,4e-05,0.96584]
[1776824110029,65.93,76787.39,0.1,0.02034,4e-05,0.9662]
[1776824115064,65.93,76803.89,0.1,0.02097,4e-05,0.99181]
[1776824116071,65.93,76809.63,0.1,0.0212,4e-05,1.00085]
[1776824120099,65.93,76804.16,0.1,0.02098,4e-05,0.99224]
[1776824122113,65.93,76808.85,0.1,0.02117,4e-05,0.99962]
[1776824127558,65.93,76806.52,0.1,0.02107,4e-05,0.99595]
[1776824133190,65.93,76806.61,0.1,0.02093,4e-05,0.98864]
[1776824137628,65.93,76799.43,0.1,0.02065,4e-05,0.97745]
[1776824143259,65.93,76799.3,0.1,0.02065,4e-05,0.97725]
[1776824145274,65.93,76803.84,0.1,0.02082,4e-05,0.98431]
[1776824150313,65.93,76806.25,0.1,0.02091,4e-05,0.98808]
[1776824155354,65.93,76805.36,0.1,0.02088,4e-05,0.98669]
[1776824160386,65.93,76802.31,0.1,0.02076,4e-05,0.98193]
[1776824165424,65.93,76805.72,0.1,0.02089,4e-05,0.98725]
[1776824170459,65.93,76805.85,0.1,0.0209,4e-05,0.98745]
[1776824173480,65.93,76800.45,0.1,0.02069,4e-05,0.97903]
[1776824178520,65.93,76803.52,0.1,0.02081,4e-05,0.98381]
[1776824183554,65.93,76807.26,0.1,0.02095,4e-05,0.98966]
[1776824184561,65.93,76829.05,0.1,0.02181,4e-05,1.02425]
[1776824185568,65.93,76843.5,0.1,0.0224,4e-05,1.04769]
[1776824190604,65.93,76852.45,0.1,0.02277,4e-05,1.06236]
[1776824194631,65.91,76849.26,0.1,0.02245,4e-05,1.04831]
[1776824199667,65.91,76851.62,0.1,0.02255,4e-05,1.05212]
[1776824201680,65.91,76838.93,0.1,0.02203,4e-05,1.03139]
[1776824203695,65.91,76833.39,0.1,0.02181,4e-05,1.02248]
[1776824206732,65.91,76836.41,0.1,0.02193,4e-05,1.02734]
[1776824206787,65.91,76877.66,0.1,0.02365,4e-05,1.09554]
[1776824207628,65.91,76877.66,0.1,0.02365,4e-05,1.09554]
[1776824207737,65.91,76877.66,0.1,0.02365,4e-05,1.09554]
[1776824208599,65.91,76877.66,0.1,0.02365,4e-05,1.09554]
[1776824208744,65.88,76921.06,0.1,0.02553,5e-05,1.1687]
[1776824209464,65.88,76921.06,0.1,0.02553,5e-05,1.1687]
[1776824209752,65.9,76921.2,0.1,0.02557,5e-05,1.1703]
[1776824210805,65.9,76921.2,0.1,0.02557,5e-05,1.1703]
[1776824210875,65.87,76952.21,0.1,0.02697,5e-05,1.22416]
[1776824211661,65.87,76952.21,0.1,0.02697,5e-05,1.22416]
[1776824211779,65.87,76952.21,0.1,0.02697,5e-05,1.22416]
[1776824212807,65.82,76963.28,0.1,0.02742,5e-05,1.24125]
[1776824213797,65.82,76969.91,0.1,0.02774,5e-05,1.25361]
[1776824214823,65.82,76950.75,0.1,0.0268,5e-05,1.21778]
[1776824215810,65.82,76931.64,0.1,0.0259,5e-05,1.18312]
[1776824216818,65.82,76914.2,0.1,0.0251,5e-05,1.15213]
[1776824217828,65.82,76908.27,0.1,0.02483,4e-05,1.14173]
[1776824219860,65.82,76913.68,0.1,0.02507,5e-05,1.15122]
[1776824220848,65.82,76906.04,0.1,0.02473,4e-05,1.13784]
[1776824221858,65.82,76884.32,0.1,0.02377,4e-05,1.10043]
[1776824222864,65.82,76891.19,0.1,0.02407,4e-05,1.11217]
[1776824223884,65.82,76907.47,0.1,0.02479,4e-05,1.14034]
[1776824224907,65.82,76907.47,0.1,0.02479,4e-05,1.14034]
[1776824224887,65.82,76942.04,0.1,0.02639,5e-05,1.20189]
[1776824225613,65.82,76942.04,0.1,0.02639,5e-05,1.20189]
[1776824225894,65.82,76958.6,0.1,0.02718,5e-05,1.23222]
[1776824226944,65.81,76993.45,0.1,0.0289,5e-05,1.29748]
[1776824228725,65.75,76993.45,0.1,0.02879,5e-05,1.29325]
[1776824228919,65.75,76996.57,0.1,0.02895,5e-05,1.29923]
[1776824229934,65.69,77042.36,0.1,0.03124,5e-05,1.38496]
[1776824231045,65.69,77054.67,0.1,0.03192,6e-05,1.4099]
[1776824231946,65.69,77074.96,0.1,0.03306,6e-05,1.4517]
[1776824232963,65.69,77081.27,0.1,0.03342,6e-05,1.46487]
[1776824234976,65.63,77095.19,0.1,0.0341,6e-05,1.48971]
[1776824235718,65.63,77095.19,0.1,0.0341,6e-05,1.48971]
[1776824235990,65.63,77083.54,0.1,0.03343,6e-05,1.46514]
[1776824236587,65.63,77083.54,0.1,0.03343,6e-05,1.46514]
[1776824237097,65.57,77051.22,0.1,0.03149,5e-05,1.39406]
[1776824238038,65.57,77035.99,0.1,0.03066,5e-05,1.36344]
[1776824239079,65.57,77046.86,0.1,0.03125,5e-05,1.38525]
[1776824241033,65.34,77054.13,0.1,0.03117,5e-05,1.38233]
[1776824242040,65.28,77064.95,0.1,0.03164,6e-05,1.39989]
[1776824246390,65.04,77066.71,0.1,0.03125,5e-05,1.38574]
[1776824247095,65.04,77066.71,0.1,0.03125,5e-05,1.38574]
[1776824247150,65.04,77120.46,0.1,0.03432,6e-05,1.49813]
[1776824249098,64.98,77129.79,0.1,0.03475,6e-05,1.51367]
[1776824251113,64.92,77123.89,0.1,0.03407,6e-05,1.48686]
[1776824253129,64.8,77117.49,0.1,0.03344,6e-05,1.46409]
[1776824254135,64.68,77101.95,0.1,0.03229,6e-05,1.42235]
[1776824257156,64.56,77108.98,0.1,0.03245,6e-05,1.42802]
[1776824259170,64.38,77117.36,0.1,0.03255,6e-05,1.43203]
[1776824260177,64.33,77126.07,0.1,0.03293,6e-05,1.44588]
[1776824261184,64.33,77120.52,0.1,0.03261,6e-05,1.43414]
[1776824263198,64.21,77115.17,0.1,0.03205,6e-05,1.41385]
[1776824264208,64.15,77124.82,0.1,0.03248,6e-05,1.42957]
[1776824265495,64.03,77120.81,0.1,0.032,6e-05,1.41206]
[1776824265636,64.03,77120.81,0.1,0.032,6e-05,1.41206]
[1776824267228,63.97,77116.16,0.1,0.03161,6e-05,1.39783]
[1776824268234,63.91,77108.97,0.1,0.03109,6e-05,1.37842]
[1776824269905,63.85,77105.89,0.1,0.03079,6e-05,1.36759]
[1776824270249,63.73,77105.01,0.1,0.0305,6e-05,1.35682]
[1776824274008,63.73,77100.99,0.1,0.03028,5e-05,1.34862]
[1776824274022,63.73,77088.05,0.1,0.02958,5e-05,1.32245]
[1776824277296,63.72,77083.54,0.1,0.02932,5e-05,1.31258]
[1776824278719,63.71,77092.17,0.1,0.02976,5e-05,1.32908]
[1776824280322,63.7,77087.01,0.1,0.02947,5e-05,1.3183]
[1776824281325,63.64,77080.27,0.1,0.02899,5e-05,1.30036]
[1776824282332,63.63,77067.44,0.1,0.0283,5e-05,1.27433]
[1776824283339,63.63,77062.15,0.1,0.02803,5e-05,1.264]
[1776824286362,63.62,77054.58,0.1,0.02762,5e-05,1.2484]
[1776824288923,63.62,77053.12,0.1,0.02753,5e-05,1.24529]
[1776824289002,63.61,77056.86,0.1,0.02772,5e-05,1.25222]
[1776824290395,63.6,77072.88,0.1,0.02853,5e-05,1.2829]
[1776824291753,63.6,77072.88,0.1,0.02853,5e-05,1.2829]
[1776824291855,63.59,77081.72,0.1,0.02897,5e-05,1.29965]
[1776824292954,63.59,77081.72,0.1,0.02897,5e-05,1.29965]
[1776824293054,63.59,77084.58,0.1,0.02911,5e-05,1.30496]
[1776824293961,63.59,77084.58,0.1,0.02911,5e-05,1.30496]
[1776824294005,63.59,77084.85,0.1,0.02913,5e-05,1.3055]
[1776824295430,63.53,77066.43,0.1,0.02804,5e-05,1.26459]
[1776824296436,63.53,77053.5,0.1,0.02738,5e-05,1.23954]
[1776824297445,63.52,77047.76,0.1,0.02708,5e-05,1.22801]
[1776824298865,63.52,77034.87,0.1,0.02644,5e-05,1.20357]
[1776824301474,63.51,77046.17,0.1,0.02697,5e-05,1.22405]
[1776824302481,63.51,77053.9,0.1,0.02736,5e-05,1.23885]
[1776824305601,63.5,77055.42,0.1,0.02742,5e-05,1.24122]
[1776824306212,63.5,77055.42,0.1,0.02742,5e-05,1.24122]
[1776824306225,63.5,77048.14,0.1,0.02705,5e-05,1.22699]
[1776824307520,63.49,77038.92,0.1,0.02658,5e-05,1.20896]
[1776824308936,63.49,77044.69,0.1,0.02686,5e-05,1.21967]
[1776824310876,63.48,77044.54,0.1,0.02684,5e-05,1.21891]
[1776824311082,63.48,77051.16,0.1,0.02699,5e-05,1.22278]
[1776824313050,63.47,77080.31,0.1,0.02846,5e-05,1.27872]
[1776824313973,63.47,77080.31,0.1,0.02846,5e-05,1.27872]
[1776824314047,63.46,77084.87,0.1,0.02869,5e-05,1.28738]
[1776824319006,63.36,77077.11,0.1,0.02808,5e-05,1.26426]
[1776824324641,63.33,77073.21,0.1,0.02782,5e-05,1.25446]
[1776824325648,63.33,77078.59,0.1,0.02809,5e-05,1.26497]
[1776824326587,63.33,77078.59,0.1,0.02809,5e-05,1.26497]
[1776824326689,63.32,77093.38,0.1,0.02886,5e-05,1.29386]
[1776824328133,63.32,77093.38,0.1,0.02886,5e-05,1.29386]
[1776824328139,63.27,77122.48,0.1,0.03033,6e-05,1.34872]
[1776824329088,63.26,77140.59,0.1,0.03133,6e-05,1.38581]
[1776824330019,63.26,77140.59,0.1,0.03133,6e-05,1.38581]
[1776824330119,63.26,77158.35,0.1,0.03235,6e-05,1.42335]
[1776824330520,63.26,77158.35,0.1,0.03235,6e-05,1.42335]
[1776824331222,63.26,77158.35,0.1,0.03235,6e-05,1.42335]
[1776824331277,63.14,77145.83,0.1,0.03138,6e-05,1.38769]
[1776824333234,63.14,77145.83,0.1,0.03138,6e-05,1.38769]
[1776824333332,63.08,77132.7,0.1,0.0305,6e-05,1.35535]
[1776824334059,63.08,77132.7,0.1,0.0305,6e-05,1.35535]
[1776824334156,63.02,77137.17,0.1,0.03063,6e-05,1.36008]
[1776824334479,63.02,77137.17,0.1,0.03063,6e-05,1.36008]
[1776824334518,63.02,77137.17,0.1,0.03063,6e-05,1.36008]
[1776824335063,63.02,77137.17,0.1,0.03063,6e-05,1.36008]
[1776824335163,62.96,77144.86,0.1,0.03094,6e-05,1.37154]
[1776824336102,62.96,77144.86,0.1,0.03094,6e-05,1.37154]
[1776824336204,62.9,77144.16,0.1,0.03077,6e-05,1.36553]
[1776824336722,62.9,77144.16,0.1,0.03077,6e-05,1.36553]
[1776824336731,62.84,77144.0,0.1,0.03064,6e-05,1.36065]
[1776824337736,62.78,77155.93,0.1,0.03119,6e-05,1.38105]
[1776824338545,62.78,77155.93,0.1,0.03119,6e-05,1.38105]
[1776824339255,62.78,77155.93,0.1,0.03119,6e-05,1.38105]
[1776824339306,62.72,77165.69,0.1,0.03163,6e-05,1.39708]
[1776824340426,62.66,77165.69,0.1,0.0315,6e-05,1.39248]
[1776824340768,62.66,77161.18,0.1,0.03124,6e-05,1.38294]
[1776824342777,62.54,77144.95,0.1,0.03008,6e-05,1.33993]
[1776824343788,62.48,77130.0,0.1,0.02914,5e-05,1.30471]
[1776824344792,62.48,77115.84,0.1,0.02837,5e-05,1.27588]
[1776824345811,62.47,77120.71,0.1,0.02862,5e-05,1.2853]
[1776824347823,62.47,77115.09,0.1,0.0283,5e-05,1.27339]
[1776824352857,62.41,77114.49,0.1,0.02816,5e-05,1.26788]
[1776824353866,62.4,77107.73,0.1,0.02779,5e-05,1.25419]
[1776824359321,62.39,77109.69,0.1,0.02786,5e-05,1.25666]
[1776824359566,62.39,77109.69,0.1,0.02786,5e-05,1.25666]
[1776824359906,62.38,77109.69,0.1,0.02785,5e-05,1.25638]
[1776824361771,62.38,77113.63,0.1,0.02805,5e-05,1.26389]
[1776824361920,62.37,77117.1,0.1,0.02823,5e-05,1.2705]
[1776824366126,62.38,77114.71,0.1,0.0281,5e-05,1.26593]
[1776824366226,62.38,77101.17,0.1,0.0274,5e-05,1.23928]
[1776824367975,62.37,77090.92,0.1,0.02687,5e-05,1.21886]
[1776824368977,62.37,77084.8,0.1,0.02655,5e-05,1.20686]
[1776824370987,62.36,77078.18,0.1,0.02621,5e-05,1.19383]
[1776824371993,62.36,77072.15,0.1,0.02574,5e-05,1.17388]
[1776824375015,62.36,77065.23,0.1,0.02539,5e-05,1.16048]
[1776824376021,62.35,77057.07,0.1,0.02499,5e-05,1.14521]
[1776824377034,62.35,77049.02,0.1,0.02461,5e-05,1.1303]
[1776824379046,62.35,77028.53,0.1,0.02366,5e-05,1.09312]
[1776824382066,62.35,77023.16,0.1,0.02341,5e-05,1.08356]
[1776824385087,62.35,77015.76,0.1,0.02308,4e-05,1.07052]
[1776824389115,62.35,77009.81,0.1,0.02282,4e-05,1.06015]
[1776824394150,62.36,77007.74,0.1,0.02273,4e-05,1.0568]
[1776824398179,62.36,77014.12,0.1,0.02302,4e-05,1.06817]
[1776824403219,62.36,77017.12,0.1,0.02316,4e-05,1.07358]
[1776824404228,62.36,77023.15,0.1,0.02343,5e-05,1.08428]
[1776824405238,62.36,77034.18,0.1,0.02393,5e-05,1.104]
[1776824406247,62.36,77041.42,0.1,0.02427,5e-05,1.11706]
[1776824407285,62.36,77049.12,0.1,0.02463,5e-05,1.13106]
[1776824408278,62.36,77053.82,0.1,0.02485,5e-05,1.13963]
[1776824409283,62.36,77060.76,0.1,0.02518,5e-05,1.15238]
[1776824410290,62.36,77056.17,0.1,0.02496,5e-05,1.14378]
[1776824411298,62.36,77050.19,0.1,0.02467,5e-05,1.13269]
[1776824412304,62.35,77054.96,0.1,0.02488,5e-05,1.14064]
[1776824416332,62.31,77046.99,0.1,0.02443,5e-05,1.12338]
[1776824418348,62.31,77031.41,0.1,0.02371,5e-05,1.09508]
[1776824419354,62.31,77016.4,0.1,0.02303,4e-05,1.06841]
[1776824420367,62.31,77009.97,0.1,0.02274,4e-05,1.05718]
[1776824425394,62.31,76998.63,0.1,0.02224,4e-05,1.03751]
[1776824427410,62.31,76992.8,0.1,0.02199,4e-05,1.02751]
[1776824431439,62.31,76989.58,0.1,0.0217,4e-05,1.01436]
[1776824436475,62.31,76987.68,0.1,0.02162,4e-05,1.01114]
[1776824438516,62.31,76978.2,0.1,0.02122,4e-05,0.99521]
[1776824439893,62.31,76970.14,0.1,0.02088,4e-05,0.98181]
[1776824441313,62.31,76965.63,0.1,0.0207,4e-05,0.97437]
[1776824443529,62.31,76959.21,0.1,0.02044,4e-05,0.96386]
[1776824445536,62.31,76963.77,0.1,0.02062,4e-05,0.97131]
[1776824450576,62.31,76961.46,0.1,0.02053,4e-05,0.96753]
[1776824452586,62.31,76952.19,0.1,0.02016,4e-05,0.95246]
[1776824454600,62.31,76947.36,0.1,0.01996,4e-05,0.94468]
[1776824459666,62.31,76945.45,0.1,0.01989,4e-05,0.94161]
[1776824460036,62.31,76930.09,0.1,0.01929,4e-05,0.91724]
[1776824464195,62.31,76935.97,0.1,0.01951,4e-05,0.92651]
[1776824470108,62.31,76936.3,0.1,0.01953,4e-05,0.92704]
[1776824471733,62.31,76928.24,0.1,0.01922,4e-05,0.91434]
[1776824473848,62.31,76913.65,0.1,0.01866,4e-05,0.8917]
[1776824478777,62.31,76918.94,0.1,0.01886,4e-05,0.89986]
[1776824480178,62.31,76931.37,0.1,0.01934,4e-05,0.91926]
[1776824483323,62.31,76938.8,0.1,0.01963,4e-05,0.931]
[1776824484820,62.31,76932.88,0.1,0.01939,4e-05,0.92163]
[1776824486840,62.31,76927.65,0.1,0.01919,4e-05,0.91342]
[1776824487947,62.31,76932.12,0.1,0.01937,4e-05,0.92044]
[1776824492204,62.31,76930.6,0.1,0.01916,4e-05,0.91086]
[1776824497915,62.31,76918.93,0.1,0.01872,4e-05,0.89275]
[1776824498922,62.31,76911.98,0.1,0.01846,4e-05,0.88209]
[1776824500329,62.31,76905.71,0.1,0.01823,4e-05,0.87257]
[1776824503957,62.31,76898.99,0.1,0.01798,4e-05,0.86244]
[1776824508993,62.31,76898.47,0.1,0.01796,4e-05,0.86166]
[1776824511599,62.31,76897.75,0.1,0.01793,4e-05,0.86058]
[1776824512017,62.31,76898.85,0.1,0.01797,4e-05,0.86223]
[1776824516712,62.31,76896.45,0.1,0.01789,4e-05,0.85864]
[1776824517050,62.31,76896.84,0.1,0.0179,4e-05,0.85922]
[1776824518815,62.31,76894.87,0.1,0.01783,4e-05,0.85628]
[1776824519064,62.31,76891.47,0.1,0.01771,4e-05,0.85122]
[1776824519682,62.31,76891.47,0.1,0.01771,4e-05,0.85122]
[1776824520470,62.31,76890.32,0.1,0.01767,4e-05,0.84951]
[1776824526113,62.31,76888.55,0.1,0.0176,4e-05,0.84689]
[1776824528022,62.31,76891.22,0.1,0.0177,4e-05,0.85085]
[1776824528127,62.31,76886.84,0.1,0.01754,4e-05,0.84436]
[1776824529134,62.31,76871.98,0.1,0.01702,3e-05,0.82265]
[1776824530540,62.31,76865.68,0.1,0.0168,3e-05,0.81358]
[1776824536183,62.31,76862.09,0.1,0.01668,3e-05,0.80845]
[1776824541220,62.31,76858.75,0.1,0.01656,3e-05,0.80369]
[1776824546253,62.31,76853.35,0.1,0.01638,3e-05,0.79605]
[1776824551289,62.31,76848.5,0.1,0.01609,3e-05,0.78269]
[1776824556326,62.31,76846.34,0.1,0.01602,3e-05,0.77969]
[1776824560352,62.31,76840.9,0.1,0.01584,3e-05,0.77216]
[1776824565388,62.31,76844.09,0.1,0.01595,3e-05,0.77657]
[1776824571430,62.31,76845.58,0.1,0.01599,3e-05,0.77863]
[1776824576465,62.31,76846.24,0.1,0.01602,3e-05,0.77955]
[1776824581500,62.31,76840.74,0.1,0.01584,3e-05,0.77194]
[1776824582507,62.31,76834.21,0.1,0.01562,3e-05,0.76298]
[1776824582697,62.31,76834.21,0.1,0.01562,3e-05,0.76298]
[1776824583190,62.31,76834.21,0.1,0.01562,3e-05,0.76298]
[1776824583514,62.31,76825.61,0.1,0.01535,3e-05,0.75131]
[1776824584097,62.31,76825.61,0.1,0.01535,3e-05,0.75131]
[1776824584524,62.31,76822.58,0.1,0.01525,3e-05,0.74723]
[1776824585528,62.31,76816.48,0.1,0.01506,3e-05,0.73907]
[1776824590565,62.31,76814.86,0.1,0.01501,3e-05,0.73691]
[1776824594600,62.31,76809.06,0.1,0.01483,3e-05,0.72924]
[1776824599628,62.31,76806.01,0.1,0.01473,3e-05,0.72522]
[1776824600636,62.31,76799.76,0.1,0.01454,3e-05,0.71706]
[1776824601640,62.31,76792.94,0.1,0.01434,3e-05,0.70823]
[1776824602655,62.31,76787.97,0.1,0.01419,3e-05,0.70185]
[1776824604663,62.31,76782.25,0.1,0.01402,3e-05,0.69456]
[1776824608695,62.31,76790.66,0.1,0.01427,3e-05,0.7053]
[1776824611132,62.31,76804.68,0.1,0.01457,3e-05,0.71729]
[1776824613730,62.31,76809.89,0.1,0.01473,3e-05,0.7241]
[1776824615741,62.31,76816.0,0.1,0.01492,3e-05,0.73215]
[1776824619769,62.31,76811.16,0.1,0.01477,3e-05,0.72577]
[1776824624804,62.31,76818.16,0.1,0.01499,3e-05,0.73502]
[1776824627825,62.31,76826.81,0.1,0.01526,3e-05,0.74657]
[1776824629846,62.31,76832.44,0.1,0.01544,3e-05,0.75417]
[1776824631273,62.31,76825.77,0.1,0.01523,3e-05,0.74518]
[1776824635574,62.31,76825.34,0.1,0.01521,3e-05,0.7446]
[1776824635639,62.31,76825.35,0.1,0.01521,3e-05,0.74461]
[1776824637061,62.31,76825.35,0.1,0.01521,3e-05,0.74461]
[1776824637063,62.31,76885.92,0.1,0.01724,4e-05,0.82938]
[1776824637780,62.31,76885.92,0.1,0.01724,4e-05,0.82938]
[1776824638653,62.31,76885.92,0.1,0.01724,4e-05,0.82938]
[1776824638713,62.31,76944.73,0.1,0.01942,4e-05,0.91864]
[1776824639342,62.31,76944.73,0.1,0.01942,4e-05,0.91864]
[1776824639443,62.31,76956.28,0.1,0.01987,4e-05,0.937]
[1776824640447,62.31,76956.28,0.1,0.01987,4e-05,0.937]
[1776824640830,62.31,76969.51,0.1,0.0204,4e-05,0.95837]
[1776824641354,62.31,76998.77,0.1,0.02162,4e-05,1.00694]
[1776824641845,62.31,76998.77,0.1,0.02162,4e-05,1.00694]
[1776824642025,62.31,76998.77,0.1,0.02162,4e-05,1.00694]
[1776824642183,62.31,77047.83,0.1,0.0238,5e-05,1.0925]
[1776824643306,62.31,77047.83,0.1,0.0238,5e-05,1.0925]
[1776824643347,62.31,77104.39,0.1,0.02654,5e-05,1.19768]
[1776824644973,62.31,77112.46,0.1,0.02695,5e-05,1.21327]
[1776824646997,62.31,77118.12,0.1,0.02724,5e-05,1.22429]
[1776824649001,62.31,77112.27,0.1,0.02694,5e-05,1.2129]
[1776824650011,62.31,77097.98,0.1,0.02621,5e-05,1.1854]
[1776824651683,62.31,77097.98,0.1,0.02621,5e-05,1.1854]
[1776824651738,62.31,77085.21,0.1,0.02558,5e-05,1.16121]
[1776824652658,62.31,77085.21,0.1,0.02558,5e-05,1.16121]
[1776824652759,62.31,77080.37,0.1,0.02534,5e-05,1.15214]
[1776824654098,62.31,77080.37,0.1,0.02534,5e-05,1.15214]
[1776824654162,62.31,77069.43,0.1,0.02482,5e-05,1.13183]
[1776824655829,62.31,77069.43,0.1,0.02482,5e-05,1.13183]
[1776824656136,62.31,77069.43,0.1,0.02482,5e-05,1.13183]
[1776824656201,62.31,77057.35,0.1,0.02424,5e-05,1.1097]
[1776824659090,62.31,77047.06,0.1,0.02376,5e-05,1.09111]
[1776824660097,62.31,77041.93,0.1,0.02353,5e-05,1.08193]
[1776824662724,62.31,77043.39,0.1,0.0236,5e-05,1.08454]
[1776824663455,62.31,77043.56,0.1,0.0236,5e-05,1.08484]
[1776824663475,62.31,77055.81,0.1,0.02417,5e-05,1.10691]
[1776824669159,62.31,77039.94,0.1,0.02344,5e-05,1.07838]
[1776824670167,62.31,77026.95,0.1,0.02285,4e-05,1.05545]
[1776824671583,62.31,77019.17,0.1,0.02235,4e-05,1.03406]
[1776824674194,62.31,77003.54,0.1,0.02167,4e-05,1.00733]
[1776824675203,62.31,76997.31,0.1,0.0214,4e-05,0.99683]
[1776824677221,62.31,77006.33,0.1,0.02179,4e-05,1.01207]
[1776824678223,62.31,77013.76,0.1,0.02211,4e-05,1.02475]
[1776824681661,62.31,77005.59,0.1,0.02176,4e-05,1.01081]
[1776824687285,62.31,77006.27,0.1,0.02179,4e-05,1.01197]
[1776824692321,62.31,77010.16,0.1,0.02195,4e-05,1.01859]
[1776824697356,62.31,77004.59,0.1,0.02171,4e-05,1.00911]
[1776824702394,62.31,77007.99,0.1,0.02186,4e-05,1.01489]
[1776824703141,62.31,77007.99,0.1,0.02186,4e-05,1.01489]
[1776824703398,62.31,77028.17,0.1,0.02274,4e-05,1.04969]
[1776824704406,62.31,77048.53,0.1,0.02367,5e-05,1.0857]
[1776824705574,62.31,77048.53,0.1,0.02367,5e-05,1.0857]
[1776824705633,62.31,77048.04,0.1,0.02364,5e-05,1.08482]
[1776824706747,62.31,77048.04,0.1,0.02364,5e-05,1.08482]
[1776824706753,62.31,77062.64,0.1,0.02432,5e-05,1.11119]
[1776824709442,62.31,77072.33,0.1,0.02478,5e-05,1.12894]
[1776824711455,62.31,77066.19,0.1,0.02449,5e-05,1.11767]
[1776824716490,62.31,77064.55,0.1,0.02441,5e-05,1.11467]
[1776824718504,62.31,77076.07,0.1,0.02496,5e-05,1.13585]
[1776824720640,62.31,77105.83,0.1,0.02643,5e-05,1.19194]
[1776824721330,62.31,77105.83,0.1,0.02643,5e-05,1.19194]
[1776824721526,62.31,77106.08,0.1,0.02644,5e-05,1.19242]
[1776824722533,62.31,77116.44,0.1,0.02697,5e-05,1.21242]
[1776824726828,62.31,77127.48,0.1,0.02754,5e-05,1.234]
[1776824727035,62.31,77127.48,0.1,0.02754,5e-05,1.234]
[1776824727567,62.31,77127.48,0.1,0.02754,5e-05,1.234]
[1776824728575,62.31,77132.5,0.1,0.02781,5e-05,1.2439]
[1776824731598,62.31,77127.3,0.1,0.02735,5e-05,1.22498]
[1776824732603,62.31,77121.91,0.1,0.02707,5e-05,1.21445]
[1776824732992,62.31,77121.91,0.1,0.02707,5e-05,1.21445]
[1776824733612,62.31,77113.59,0.1,0.02664,5e-05,1.19834]
[1776824735625,62.31,77104.76,0.1,0.0262,5e-05,1.18141]
[1776824737638,62.31,77095.97,0.1,0.02576,5e-05,1.16472]
[1776824738083,62.31,77095.97,0.1,0.02576,5e-05,1.16472]
[1776824738645,62.31,77093.89,0.1,0.02566,5e-05,1.1608]
[1776824740659,62.31,77086.98,0.1,0.02532,5e-05,1.14784]
[1776824741894,62.31,77087.96,0.1,0.02537,5e-05,1.14967]
[1776824742673,62.31,77088.03,0.1,0.02537,5e-05,1.1498]
[1776824743679,62.31,77101.27,0.1,0.02602,5e-05,1.17476]
[1776824744688,62.31,77112.58,0.1,0.02659,5e-05,1.19639]
[1776824749722,62.31,77106.25,0.1,0.02627,5e-05,1.18425]
[1776824754757,62.31,77095.47,0.1,0.02574,5e-05,1.16378]
[1776824755764,62.31,77090.88,0.1,0.02551,5e-05,1.15514]
[1776824760800,62.31,77090.65,0.1,0.0255,5e-05,1.15471]
[1776824762816,62.31,77098.82,0.1,0.0259,5e-05,1.17011]
[1776824763824,62.31,77106.85,0.1,0.0263,5e-05,1.1854]
[1776824764659,62.31,77106.85,0.1,0.0263,5e-05,1.1854]
[1776824764831,62.31,77111.57,0.1,0.02654,5e-05,1.19445]
[1776824765367,62.31,77111.57,0.1,0.02654,5e-05,1.19445]
[1776824765673,62.31,77111.57,0.1,0.02654,5e-05,1.19445]
[1776824765838,62.31,77107.19,0.1,0.02632,5e-05,1.18605]
[1776824766223,62.31,77107.19,0.1,0.02632,5e-05,1.18605]
[1776824766846,62.31,77102.3,0.1,0.02608,5e-05,1.17672]
[1776824769865,62.31,77096.76,0.1,0.0258,5e-05,1.16622]
[1776824770174,62.31,77096.76,0.1,0.0258,5e-05,1.16622]
[1776824770873,62.31,77096.49,0.1,0.02579,5e-05,1.16571]
[1776824773894,62.31,77090.68,0.1,0.0255,5e-05,1.15477]
[1776824776292,62.31,77095.09,0.1,0.02572,5e-05,1.16306]
[1776824776390,62.31,77096.8,0.1,0.0258,5e-05,1.16629]
[1776824782580,62.31,77095.7,0.1,0.02575,5e-05,1.16421]
[1776824782647,62.31,77101.42,0.1,0.02603,5e-05,1.17505]
[1776824783963,62.31,77107.55,0.1,0.02634,5e-05,1.18674]
[1776824784920,62.31,77107.55,0.1,0.02634,5e-05,1.18674]
[1776824784997,62.31,77103.18,0.1,0.02612,5e-05,1.17839]
[1776824787217,62.31,77101.01,0.1,0.02601,5e-05,1.17427]
[1776824787271,62.31,77103.5,0.1,0.02614,5e-05,1.179]
[1776824790747,62.31,77102.83,0.1,0.0261,5e-05,1.17773]
[1776824790800,62.31,77103.05,0.1,0.02611,5e-05,1.17815]
[1776824796087,62.31,77104.84,0.1,0.02602,5e-05,1.17309]
[1776824796125,62.31,77104.84,0.1,0.02602,5e-05,1.17309]
[1776824796279,62.31,77113.58,0.1,0.02646,5e-05,1.18978]
[1776824798108,62.31,77137.14,0.1,0.02768,5e-05,1.23563]
[1776824802518,62.31,77149.11,0.1,0.02832,5e-05,1.25941]
[1776824804129,62.31,77153.5,0.1,0.02855,5e-05,1.26822]
[1776824809164,62.31,77153.45,0.1,0.02855,5e-05,1.26812]
[1776824811177,62.31,77145.61,0.1,0.02813,5e-05,1.25243]
[1776824812320,62.31,77139.0,0.1,0.02778,5e-05,1.23931]
[1776824814198,62.31,77132.23,0.1,0.02742,5e-05,1.22597]
[1776824817219,62.31,77127.63,0.1,0.02718,5e-05,1.21697]
[1776824820586,62.31,77143.19,0.1,0.028,5e-05,1.24761]
[1776824824274,62.31,77151.95,0.1,0.02847,5e-05,1.2651]
[1776824825286,62.31,77146.31,0.1,0.02817,5e-05,1.25382]
[1776824826282,62.31,77139.76,0.1,0.02782,5e-05,1.24081]
[1776824828298,62.31,77144.99,0.1,0.0281,5e-05,1.25119]
[1776824831318,62.31,77154.49,0.1,0.02861,5e-05,1.27021]
[1776824835346,62.31,77143.19,0.1,0.028,5e-05,1.24761]
[1776824840382,62.31,77145.78,0.1,0.02814,5e-05,1.25276]
[1776824845418,62.31,77148.8,0.1,0.0283,5e-05,1.25879]
[1776824849447,62.31,77143.44,0.1,0.02801,5e-05,1.24811]
[1776824854482,62.31,77144.97,0.1,0.02791,5e-05,1.24237]
[1776824856498,62.31,77140.17,0.1,0.02766,5e-05,1.23288]
[1776824860975,62.31,77148.13,0.1,0.02808,5e-05,1.24865]
[1776824864556,62.31,77143.46,0.1,0.02783,5e-05,1.23938]
[1776824869590,62.31,77143.0,0.1,0.02781,5e-05,1.23847]
[1776824873017,62.31,77138.43,0.1,0.02756,5e-05,1.22945]
[1776824877644,62.31,77133.2,0.1,0.02729,5e-05,1.21919]
[1776824883087,62.31,77132.46,0.1,0.02725,5e-05,1.21775]
[1776824888721,62.31,77126.06,0.1,0.02692,5e-05,1.20529]
[1776824891741,62.31,77131.47,0.1,0.0272,5e-05,1.21581]
[1776824892748,62.31,77136.55,0.1,0.02747,5e-05,1.22576]
[1776824897784,62.31,77140.19,0.1,0.02766,5e-05,1.23292]
[1776824902820,62.31,77143.65,0.1,0.02784,5e-05,1.23976]
[1776824905842,62.31,77148.64,0.1,0.0281,5e-05,1.24967]
[1776824910880,62.31,77151.34,0.1,0.02825,5e-05,1.25505]
[1776824915915,62.31,77152.55,0.1,0.02813,5e-05,1.24865]
[1776824920950,62.31,77152.97,0.1,0.02815,5e-05,1.24948]
[1776824924978,62.31,77161.43,0.1,0.0286,5e-05,1.26643]
[1776824925995,62.31,77167.3,0.1,0.02892,5e-05,1.27828]
[1776824927100,62.31,77184.08,0.1,0.02985,6e-05,1.3126]
[1776824931064,62.31,77194.33,0.1,0.03043,6e-05,1.33389]
[1776824933049,62.31,77188.4,0.1,0.0301,6e-05,1.32155]
[1776824935067,62.31,77180.35,0.1,0.02965,6e-05,1.30492]
[1776824936071,62.31,77166.42,0.1,0.02888,5e-05,1.2765]
[1776824937079,62.31,77154.8,0.1,0.02825,5e-05,1.25313]
[1776824940099,62.31,77165.18,0.1,0.02881,5e-05,1.27399]
[1776824941107,62.31,77169.67,0.1,0.02905,5e-05,1.28309]
[1776824942112,62.31,77175.18,0.1,0.02936,6e-05,1.29432]
[1776824947156,62.31,77175.04,0.1,0.02935,6e-05,1.29403]
[1776824949165,62.31,77180.78,0.1,0.02967,6e-05,1.3058]
[1776824954199,62.31,77180.68,0.1,0.02966,6e-05,1.3056]
[1776824958227,62.31,77170.1,0.1,0.02908,5e-05,1.28396]
[1776824959234,62.31,77164.31,0.1,0.02876,5e-05,1.27223]
[1776824962259,62.31,77173.29,0.1,0.02925,6e-05,1.29046]
[1776824963653,62.31,77182.63,0.1,0.02977,6e-05,1.30961]
[1776824969307,62.31,77179.15,0.1,0.02958,6e-05,1.30245]
[1776824971704,62.31,77171.93,0.1,0.02899,5e-05,1.27872]
[1776824974168,62.31,77184.35,0.1,0.02967,6e-05,1.3041]
[1776824978378,62.31,77179.38,0.1,0.0294,6e-05,1.2939]
[1776824979388,62.31,77186.82,0.1,0.02981,6e-05,1.30919]
[1776824980396,62.31,77193.0,0.1,0.03016,6e-05,1.32198]
[1776824981404,62.25,77203.86,0.1,0.03066,6e-05,1.34016]
[1776824982412,62.25,77212.36,0.1,0.03115,6e-05,1.3581]
[1776824983812,62.25,77204.59,0.1,0.0307,6e-05,1.3417]
[1776824986518,62.19,77212.82,0.1,0.03105,6e-05,1.35453]
[1776824988499,62.19,77220.04,0.1,0.03147,6e-05,1.36988]
[1776824990525,62.18,77229.24,0.1,0.03201,6e-05,1.38916]
[1776824991490,62.18,77236.04,0.1,0.03241,6e-05,1.40384]
[1776824995520,62.06,77228.51,0.1,0.0317,6e-05,1.37832]
[1776824996524,62.06,77221.15,0.1,0.03127,6e-05,1.36257]
[1776824997531,62.06,77215.09,0.1,0.03092,6e-05,1.3497]
[1776824998542,62.06,77210.55,0.1,0.03065,6e-05,1.34011]
[1776825000557,62.06,77217.93,0.1,0.03108,6e-05,1.35572]
[1776825001588,62.06,77224.29,0.1,0.03145,6e-05,1.36927]
[1776825002586,62.06,77247.37,0.1,0.03284,6e-05,1.41925]
[1776825004023,61.94,77297.85,0.1,0.03577,7e-05,1.52342]
[1776825006610,61.88,77280.57,0.1,0.03451,6e-05,1.47916]
[1776825008624,61.77,77292.97,0.1,0.03504,6e-05,1.49788]
[1776825009632,61.71,77307.42,0.1,0.03585,7e-05,1.52638]
[1776825010990,61.71,77307.42,0.1,0.03585,7e-05,1.52638]
[1776825011016,61.65,77303.66,0.1,0.03546,7e-05,1.51288]
[1776825012375,61.59,77303.66,0.1,0.03532,7e-05,1.50808]
[1776825013179,61.59,77303.66,0.1,0.03532,7e-05,1.50808]
[1776825013843,61.58,77303.45,0.1,0.0353,7e-05,1.50725]
[1776825013889,61.54,77312.71,0.1,0.03581,7e-05,1.52534]
[1776825019705,61.29,77318.58,0.1,0.03563,7e-05,1.51898]
[1776825021239,61.29,77318.58,0.1,0.03563,7e-05,1.51898]
[1776825020718,61.24,77327.68,0.1,0.03609,7e-05,1.5354]
[1776825021722,61.18,77331.96,0.1,0.03624,7e-05,1.5406]
[1776825022732,61.12,77327.29,0.1,0.03579,7e-05,1.52478]
[1776825026757,61.04,77331.89,0.1,0.03592,7e-05,1.52959]
[1776825028180,61.04,77331.89,0.1,0.03592,7e-05,1.52959]
[1776825028189,60.98,77321.0,0.1,0.03505,7e-05,1.49897]
[1776825031792,60.8,77319.63,0.1,0.03434,6e-05,1.4716]
[1776825035208,60.62,77319.37,0.1,0.03392,6e-05,1.4566]
[1776825035216,60.56,77314.77,0.1,0.03349,6e-05,1.44132]
[1776825035596,60.56,77314.77,0.1,0.03349,6e-05,1.44132]
[1776825035835,60.56,77314.52,0.1,0.03347,6e-05,1.44075]
[1776825036848,60.5,77300.82,0.1,0.03248,6e-05,1.40513]
[1776825037834,60.45,77284.12,0.1,0.03132,6e-05,1.36348]
[1776825038841,60.44,77271.48,0.1,0.03055,6e-05,1.33554]
[1776825039848,60.43,77266.68,0.1,0.03026,6e-05,1.3248]
[1776825044317,60.41,77272.13,0.1,0.03053,6e-05,1.33456]
[1776825044771,60.41,77272.13,0.1,0.03053,6e-05,1.33456]
[1776825044883,60.41,77272.13,0.1,0.03053,6e-05,1.33456]
[1776825046195,60.41,77272.13,0.1,0.03053,6e-05,1.33456]
[1776825046300,60.4,77274.48,0.1,0.03064,6e-05,1.33881]
[1776825048638,60.39,77273.47,0.1,0.03057,6e-05,1.33621]
[1776825048911,60.39,77274.59,0.1,0.03063,6e-05,1.33822]
[1776825050925,60.38,77270.1,0.1,0.03035,6e-05,1.32793]
[1776825052105,60.38,77270.1,0.1,0.03035,6e-05,1.32793]
[1776825052206,60.38,77263.17,0.1,0.02993,6e-05,1.31292]
[1776825054959,60.37,77258.16,0.1,0.02962,6e-05,1.30137]
[1776825055968,60.36,77250.89,0.1,0.02919,6e-05,1.28567]
[1776825057980,60.35,77240.17,0.1,0.02857,6e-05,1.26262]
[1776825058990,60.35,77233.69,0.1,0.0282,6e-05,1.24895]
[1776825062013,60.34,77210.48,0.1,0.02692,5e-05,1.20105]
[1776825063017,60.34,77199.12,0.1,0.02631,5e-05,1.17829]
[1776825064026,60.34,77193.1,0.1,0.026,5e-05,1.16631]
[1776825066039,60.33,77207.97,0.1,0.02677,5e-05,1.19549]
[1776825067047,60.33,77219.35,0.1,0.02738,5e-05,1.2182]
[1776825072085,60.32,77216.02,0.1,0.02717,5e-05,1.21052]
[1776825074100,60.31,77210.53,0.1,0.02687,5e-05,1.19914]
[1776825076109,60.31,77221.62,0.1,0.02745,5e-05,1.22114]
[1776825080139,60.3,77213.04,0.1,0.02697,5e-05,1.20302]
[1776825081157,60.29,77205.13,0.1,0.02655,5e-05,1.18706]
[1776825082154,60.29,77195.07,0.1,0.02602,5e-05,1.16705]
[1776825083161,60.29,77204.3,0.1,0.0265,5e-05,1.18516]
[1776825084169,60.29,77194.77,0.1,0.02599,5e-05,1.16622]
[1776825085182,60.29,77186.88,0.1,0.02558,5e-05,1.15072]
[1776825087192,60.29,77171.68,0.1,0.02481,5e-05,1.12132]
[1776825088198,60.29,77165.82,0.1,0.02452,5e-05,1.11016]
[1776825091322,60.29,77140.21,0.1,0.02311,5e-05,1.05441]
[1776825093233,60.28,77131.59,0.1,0.02271,5e-05,1.03873]
[1776825097261,60.28,77144.2,0.1,0.0233,5e-05,1.06153]
[1776825099275,60.28,77149.48,0.1,0.02355,5e-05,1.07125]
[1776825100282,60.28,77157.81,0.1,0.02395,5e-05,1.08675]
[1776825103303,60.28,77148.69,0.1,0.02351,5e-05,1.06983]
[1776825107331,60.28,77140.36,0.1,0.02311,5e-05,1.05433]
[1776825111358,60.28,77153.65,0.1,0.02374,5e-05,1.07862]
[1776825112366,60.28,77158.03,0.1,0.02395,5e-05,1.08681]
[1776825114380,60.28,77151.35,0.1,0.02363,5e-05,1.0745]
[1776825117401,60.28,77137.91,0.1,0.023,5e-05,1.04994]
[1776825118413,60.28,77123.89,0.1,0.02235,5e-05,1.02466]
[1776825119418,60.28,77113.31,0.1,0.02187,4e-05,1.00593]
[1776825121429,60.28,77101.92,0.1,0.02136,4e-05,0.98612]
[1776825125460,60.29,77096.14,0.1,0.02112,4e-05,0.97642]
[1776825129488,60.29,77089.51,0.1,0.02084,4e-05,0.96541]
[1776825133541,60.3,77082.34,0.1,0.02054,4e-05,0.95364]
[1776825137558,60.31,77088.67,0.1,0.02083,4e-05,0.96498]
[1776825142900,60.35,77092.96,0.1,0.02109,4e-05,0.97533]
[1776825148634,60.37,77094.52,0.1,0.02119,4e-05,0.97931]
[1776825151655,60.37,77093.79,0.1,0.02101,4e-05,0.97062]
[1776825156690,60.38,77094.68,0.1,0.02106,4e-05,0.9726]
[1776825158704,60.38,77099.49,0.1,0.02127,4e-05,0.98105]
[1776825159711,60.38,77114.54,0.1,0.02194,5e-05,1.00737]
[1776825160717,60.39,77120.21,0.1,0.0222,5e-05,1.01742]
[1776825165177,60.39,77125.31,0.1,0.02244,5e-05,1.02653]
[1776825167767,60.39,77118.09,0.1,0.02211,5e-05,1.01368]
[1776825170807,60.39,77113.32,0.1,0.02189,4e-05,1.0053]
[1776825171804,60.39,77103.61,0.1,0.02146,4e-05,0.98839]
[1776825172812,60.39,77097.05,0.1,0.02117,4e-05,0.9771]
[1776825173824,60.39,77092.02,0.1,0.02095,4e-05,0.96855]
[1776825176846,60.39,77103.57,0.1,0.02147,4e-05,0.98876]
[1776825177854,60.39,77111.87,0.1,0.02184,4e-05,1.00328]
[1776825181881,60.4,77106.61,0.1,0.02161,4e-05,0.99418]
[1776825185340,60.4,77119.99,0.1,0.02221,5e-05,1.01785]
[1776825186917,60.4,77108.89,0.1,0.02171,4e-05,0.9983]
[1776825187925,60.4,77100.07,0.1,0.02132,4e-05,0.983]
[1776825192961,60.4,77100.15,0.1,0.02133,4e-05,0.9835]
[1776825193971,60.4,77095.09,0.1,0.02111,4e-05,0.97478]
[1776825199479,60.41,77092.11,0.1,0.02099,4e-05,0.96998]
[1776825201018,60.41,77087.56,0.1,0.0208,4e-05,0.96249]
[1776825204039,60.42,77092.39,0.1,0.02102,4e-05,0.97102]
[1776825205481,60.42,77097.1,0.1,0.02123,4e-05,0.97919]
[1776825208067,60.42,77086.8,0.1,0.02078,4e-05,0.9618]
[1776825209074,60.42,77092.46,0.1,0.02103,4e-05,0.97164]
[1776825213104,60.43,77091.95,0.1,0.02086,4e-05,0.96334]
[1776825214634,60.43,77090.51,0.1,0.0208,4e-05,0.96098]
[1776825214988,60.43,77090.51,0.1,0.0208,4e-05,0.96098]
[1776825215551,60.43,77085.72,0.1,0.0206,4e-05,0.95296]
[1776825216133,60.43,77085.72,0.1,0.0206,4e-05,0.95296]
[1776825216232,60.43,77085.91,0.1,0.02061,4e-05,0.95349]
[1776825219146,60.44,77092.8,0.1,0.02091,4e-05,0.96541]
[1776825220152,60.44,77085.63,0.1,0.02061,4e-05,0.95333]
[1776825221159,60.44,77078.0,0.1,0.02028,4e-05,0.94061]
[1776825224181,60.45,77073.31,0.1,0.0201,4e-05,0.9332]
[1776825228210,60.45,77083.29,0.1,0.02053,4e-05,0.95045]
[1776825230222,60.46,77073.57,0.1,0.02013,4e-05,0.93441]
[1776825235257,60.47,77067.73,0.1,0.0199,4e-05,0.92548]
[1776825240292,60.48,77075.75,0.1,0.02026,4e-05,0.93957]
[1776825241299,60.48,77081.46,0.1,0.0205,4e-05,0.94928]
[1776825243313,60.49,77073.07,0.1,0.02016,4e-05,0.93549]
[1776825245327,60.49,77080.23,0.1,0.02046,4e-05,0.94774]
[1776825250362,60.5,77081.6,0.1,0.02054,4e-05,0.95065]
[1776825252376,60.5,77076.53,0.1,0.02033,4e-05,0.94239]
[1776825257411,60.51,77079.44,0.1,0.02047,4e-05,0.94792]
[1776825262447,60.53,77080.87,0.1,0.02055,4e-05,0.95108]
[1776825267482,60.53,77085.62,0.1,0.02077,4e-05,0.95958]
[1776825271522,60.54,77084.82,0.1,0.02058,4e-05,0.95105]
[1776825276545,60.55,77085.86,0.1,0.02064,4e-05,0.95338]
[1776825281583,60.56,77084.97,0.1,0.02062,4e-05,0.9525]
[1776825282588,60.56,77096.06,0.1,0.02111,4e-05,0.97156]
[1776825283596,60.56,77102.42,0.1,0.02139,4e-05,0.9825]
[1776825283729,60.56,77102.42,0.1,0.02139,4e-05,0.9825]
[1776825284519,60.56,77102.42,0.1,0.02139,4e-05,0.9825]
[1776825284603,60.56,77106.1,0.1,0.02155,4e-05,0.98895]
[1776825285353,60.56,77106.1,0.1,0.02155,4e-05,0.98895]
[1776825285610,60.56,77104.82,0.1,0.0215,4e-05,0.98679]
[1776825290520,60.57,77105.15,0.1,0.02152,4e-05,0.98762]
[1776825290651,60.57,77105.32,0.1,0.02153,4e-05,0.98798]
[1776825291056,60.57,77105.32,0.1,0.02153,4e-05,0.98798]
[1776825291174,60.57,77105.32,0.1,0.02153,4e-05,0.98798]
[1776825291321,60.57,77105.32,0.1,0.02153,4e-05,0.98798]
[1776825291655,60.57,77111.67,0.1,0.02181,4e-05,0.99914]
[1776825292660,60.57,77127.24,0.1,0.02252,5e-05,1.02665]
[1776825293666,60.57,77133.38,0.1,0.0228,5e-05,1.03763]
[1776825298713,60.57,77134.19,0.1,0.02284,5e-05,1.03901]
[1776825298758,60.57,77132.7,0.1,0.02277,5e-05,1.03631]
[1776825300562,60.57,77132.7,0.1,0.02277,5e-05,1.03631]
[1776825300658,60.57,77129.24,0.1,0.02261,5e-05,1.03006]
[1776825303742,60.57,77134.98,0.1,0.02287,5e-05,1.04033]
[1776825304749,60.57,77142.23,0.1,0.02321,5e-05,1.05343]
[1776825306291,60.57,77142.23,0.1,0.02321,5e-05,1.05343]
[1776825306371,60.56,77146.15,0.1,0.0234,5e-05,1.06047]
[1776825307112,60.56,77146.15,0.1,0.0234,5e-05,1.06047]
[1776825307202,60.56,77146.15,0.1,0.0234,5e-05,1.06047]
[1776825307272,60.56,77146.84,0.1,0.02343,5e-05,1.06167]
[1776825309177,60.56,77146.84,0.1,0.02343,5e-05,1.06167]
[1776825309249,60.56,77159.01,0.1,0.02401,5e-05,1.08398]
[1776825311533,60.56,77159.01,0.1,0.02401,5e-05,1.08398]
[1776825311608,60.56,77173.46,0.1,0.02472,5e-05,1.11087]
[1776825316261,60.55,77178.92,0.1,0.02497,5e-05,1.12048]
[1776825319253,60.54,77174.31,0.1,0.02473,5e-05,1.11126]
[1776825324904,60.53,77171.87,0.1,0.02458,5e-05,1.10591]
[1776825329939,60.51,77168.01,0.1,0.02435,5e-05,1.09713]
[1776825331955,60.5,77167.14,0.1,0.02412,5e-05,1.08665]
[1776825337308,60.48,77165.48,0.1,0.02401,5e-05,1.08223]
[1776825339002,60.48,77177.79,0.1,0.0246,5e-05,1.10479]
[1776825343287,60.46,77175.45,0.1,0.02446,5e-05,1.0995]
[1776825343389,60.45,77166.18,0.1,0.02399,5e-05,1.08159]
[1776825345252,60.45,77180.43,0.1,0.02468,5e-05,1.10782]
[1776825346473,60.44,77198.12,0.1,0.02557,5e-05,1.1414]
[1776825347880,60.44,77198.12,0.1,0.02556,5e-05,1.14104]
[1776825348638,60.43,77207.08,0.1,0.02601,5e-05,1.1581]
[1776825350211,60.43,77207.08,0.1,0.02601,5e-05,1.1581]
[1776825350232,60.42,77218.54,0.1,0.02659,5e-05,1.17989]
[1776825354116,60.4,77213.42,0.1,0.02628,5e-05,1.1681]
[1776825356138,60.39,77197.22,0.1,0.02541,5e-05,1.13572]
[1776825359169,60.38,77186.77,0.1,0.02487,5e-05,1.11499]
[1776825362199,60.37,77181.92,0.1,0.0246,5e-05,1.10484]
[1776825366635,60.35,77170.03,0.1,0.02397,5e-05,1.08107]
[1776825371263,60.33,77163.79,0.1,0.02364,5e-05,1.06847]
[1776825376705,60.31,77142.85,0.1,0.02262,5e-05,1.02895]
[1776825378598,60.31,77135.85,0.1,0.02229,5e-05,1.01626]
[1776825381341,60.3,77131.16,0.1,0.02206,5e-05,1.00749]
[1776825382348,60.3,77145.45,0.1,0.02272,5e-05,1.03288]
[1776825383361,60.3,77153.65,0.1,0.0231,5e-05,1.04756]
[1776825384362,60.3,77159.9,0.1,0.02339,5e-05,1.05879]
[1776825386376,60.29,77165.12,0.1,0.02364,5e-05,1.06819]
[1776825391413,60.29,77163.97,0.1,0.02341,5e-05,1.0579]
[1776825396447,60.29,77161.91,0.1,0.02331,5e-05,1.05412]
[1776825397453,60.29,77152.56,0.1,0.02287,5e-05,1.03709]
[1776825402489,60.29,77151.76,0.1,0.02283,5e-05,1.03564]
[1776825404502,60.29,77142.9,0.1,0.02242,5e-05,1.01971]
[1776825405278,60.29,77142.9,0.1,0.02242,5e-05,1.01971]
[1776825405509,60.29,77138.11,0.1,0.0222,5e-05,1.01118]
[1776825407523,60.29,77133.51,0.1,0.02199,5e-05,1.00303]
[1776825409538,60.29,77128.37,0.1,0.02175,5e-05,0.99399]
[1776825411552,60.29,77136.45,0.1,0.02212,5e-05,1.00823]
[1776825412559,60.29,77141.38,0.1,0.02235,5e-05,1.017]
[1776825417593,60.29,77141.72,0.1,0.02236,5e-05,1.01761]
[1776825422629,60.29,77144.76,0.1,0.0225,5e-05,1.02304]
[1776825424643,60.29,77133.82,0.1,0.022,5e-05,1.00358]
[1776825428676,60.29,77128.24,0.1,0.02175,5e-05,0.99376]
[1776825430689,60.29,77123.52,0.1,0.02153,4e-05,0.98551]
[1776825435730,60.29,77123.71,0.1,0.02154,4e-05,0.98584]
[1776825440765,60.29,77122.47,0.1,0.02149,4e-05,0.98368]
[1776825445798,60.29,77120.9,0.1,0.02142,4e-05,0.98095]
[1776825450834,60.29,77122.05,0.1,0.02147,4e-05,0.98295]
[1776825451840,60.29,77120.68,0.1,0.02125,4e-05,0.97279]
[1776825457276,60.29,77127.42,0.1,0.02155,4e-05,0.98448]
[1776825462919,60.29,77125.48,0.1,0.02146,4e-05,0.98111]
[1776825467955,60.29,77121.29,0.1,0.02127,4e-05,0.97384]
[1776825472994,60.29,77119.81,0.1,0.02121,4e-05,0.97129]
[1776825477416,60.29,77125.3,0.1,0.02145,4e-05,0.98079]
[1776825483730,60.29,77126.1,0.1,0.02149,4e-05,0.98219]
[1776825483756,60.29,77119.21,0.1,0.02118,4e-05,0.97025]
[1776825485820,60.29,77092.64,0.1,0.02003,4e-05,0.92526]
[1776825487486,60.29,77084.45,0.1,0.01969,4e-05,0.91171]
[1776825490514,60.29,77075.25,0.1,0.01931,4e-05,0.89668]
[1776825494144,60.29,77081.18,0.1,0.01956,4e-05,0.90635]
[1776825495148,60.29,77091.58,0.1,0.01999,4e-05,0.9235]
[1776825500159,60.29,77090.17,0.1,0.01993,4e-05,0.92116]
[1776825506228,60.29,77092.31,0.1,0.02002,4e-05,0.92471]
[1776825507631,60.29,77105.26,0.1,0.02057,4e-05,0.94643]
[1776825510258,60.29,77097.45,0.1,0.02024,4e-05,0.93328]
[1776825513277,60.29,77107.83,0.1,0.02052,4e-05,0.94313]
[1776825514284,60.29,77113.95,0.1,0.02079,4e-05,0.95351]
[1776825519321,60.29,77115.57,0.1,0.02086,4e-05,0.95627]
[1776825522342,60.29,77110.02,0.1,0.02062,4e-05,0.94683]
[1776825527779,60.29,77112.23,0.1,0.02072,4e-05,0.95058]
[1776825531404,60.29,77103.26,0.1,0.02033,4e-05,0.93543]
[1776825533421,60.29,77098.6,0.1,0.02013,4e-05,0.92763]
[1776825538454,60.29,77098.03,0.1,0.02011,4e-05,0.92668]
[1776825543570,60.29,77097.85,0.1,0.0201,4e-05,0.92638]
[1776825549144,60.29,77094.7,0.1,0.01997,4e-05,0.92114]
[1776825550192,60.29,77090.71,0.1,0.01979,4e-05,0.91439]
[1776825550560,60.29,77116.9,0.1,0.02091,4e-05,0.95839]
[1776825551377,60.29,77116.9,0.1,0.02091,4e-05,0.95839]
[1776825551580,60.29,77141.17,0.1,0.022,5e-05,1.00042]
[1776825552584,60.29,77154.13,0.1,0.02259,5e-05,1.02351]
[1776825553591,60.29,77144.3,0.1,0.02214,5e-05,1.00596]
[1776825558627,60.29,77144.14,0.1,0.02213,5e-05,1.00568]
[1776825560641,60.28,77134.58,0.1,0.02169,5e-05,0.98854]
[1776825561647,60.28,77129.44,0.1,0.02145,4e-05,0.97931]
[1776825566682,60.26,77125.39,0.1,0.02124,4e-05,0.97104]
[1776825567689,60.26,77115.08,0.1,0.02078,4e-05,0.95311]
[1776825570711,60.25,77124.52,0.1,0.02118,4e-05,0.96868]
[1776825572725,60.24,77121.39,0.1,0.02087,4e-05,0.95508]
[1776825573731,60.24,77114.2,0.1,0.02055,4e-05,0.94263]
[1776825578770,60.22,77103.72,0.1,0.02008,4e-05,0.92412]
[1776825580780,60.22,77094.79,0.1,0.01969,4e-05,0.90902]
[1776825585815,60.21,77099.25,0.1,0.01986,4e-05,0.91559]
[1776825590850,60.2,77101.61,0.1,0.01994,4e-05,0.91877]
[1776825592868,60.19,77096.92,0.1,0.01974,4e-05,0.91073]
[1776825597899,60.18,77097.18,0.1,0.01973,4e-05,0.91052]
[1776825602933,60.17,77095.84,0.1,0.01966,4e-05,0.9078]
[1776825603944,60.17,77083.72,0.1,0.01916,4e-05,0.8879]
[1776825604948,60.17,77077.89,0.1,0.01892,4e-05,0.87841]
[1776825608977,60.16,77082.71,0.1,0.01911,4e-05,0.88581]
[1776825609985,60.16,77087.35,0.1,0.01929,4e-05,0.89324]
[1776825611998,60.16,77092.35,0.1,0.0195,4e-05,0.90129]
[1776825613014,60.16,77100.06,0.1,0.01981,4e-05,0.91374]
[1776825615022,60.15,77109.88,0.1,0.02022,4e-05,0.9298]
[1776825620055,60.14,77110.35,0.1,0.02022,4e-05,0.92976]
[1776825623078,60.13,77097.59,0.1,0.01967,4e-05,0.90812]
[1776825624082,60.13,77091.42,0.1,0.01941,4e-05,0.89789]
[1776825626099,60.13,77098.35,0.1,0.01969,4e-05,0.90904]
[1776825627103,60.13,77105.13,0.1,0.01997,4e-05,0.92014]
[1776825632138,60.12,77110.94,0.1,0.02004,4e-05,0.92152]
[1776825637173,60.1,77113.55,0.1,0.02014,4e-05,0.92516]
[1776825641201,60.09,77107.98,0.1,0.01989,4e-05,0.91527]
[1776825643215,60.09,77114.22,0.1,0.02014,4e-05,0.92541]
[1776825646237,60.08,77128.58,0.1,0.02075,4e-05,0.94924]
[1776825647243,60.08,77135.37,0.1,0.02105,4e-05,0.96069]
[1776825651271,60.08,77140.75,0.1,0.02128,4e-05,0.96977]
[1776825652278,60.07,77146.74,0.1,0.02154,5e-05,0.97998]
[1776825656306,60.06,77154.12,0.1,0.02185,5e-05,0.99198]
[1776825660334,60.04,77160.67,0.1,0.02213,5e-05,1.00254]
[1776825663355,60.03,77168.2,0.1,0.02245,5e-05,1.01517]
[1776825666376,60.02,77174.4,0.1,0.02272,5e-05,1.02546]
[1776825671411,60.0,77174.63,0.1,0.02269,5e-05,1.02436]
[1776825676446,59.98,77173.31,0.1,0.0226,5e-05,1.02076]
[1776825680474,59.96,77180.27,0.1,0.0229,5e-05,1.0322]
[1776825685510,59.94,77197.32,0.1,0.02368,5e-05,1.06201]
[1776825686517,59.93,77189.93,0.1,0.02331,5e-05,1.04796]
[1776825691551,59.91,77186.18,0.1,0.02291,5e-05,1.03126]
[1776825696587,59.89,77191.89,0.1,0.02315,5e-05,1.0401]
[1776825697604,59.88,77198.99,0.1,0.02348,5e-05,1.05286]
[1776825702629,59.88,77195.12,0.1,0.02328,5e-05,1.04535]
[1776825705651,59.87,77204.09,0.1,0.0237,5e-05,1.06126]
[1776825707664,59.87,77195.55,0.1,0.02328,5e-05,1.04542]
[1776825709070,59.87,77186.51,0.1,0.02285,5e-05,1.02885]
[1776825711692,59.86,77181.45,0.1,0.02259,5e-05,1.01902]
[1776825715726,59.84,77174.84,0.1,0.02225,5e-05,1.00592]
[1776825719750,59.82,77165.44,0.1,0.02179,5e-05,0.98806]
[1776825723777,59.81,77171.08,0.1,0.02202,5e-05,0.99707]
[1776825728812,59.79,77168.6,0.1,0.02187,5e-05,0.99133]
[1776825734896,59.77,77170.86,0.1,0.02193,5e-05,0.99378]
[1776825736873,59.76,77179.98,0.1,0.02235,5e-05,1.00957]
[1776825738885,59.75,77193.79,0.1,0.02298,5e-05,1.03406]
[1776825740906,59.75,77200.91,0.1,0.02332,5e-05,1.04683]
[1776825742913,59.75,77205.97,0.1,0.02357,5e-05,1.05622]
[1776825745934,59.74,77214.53,0.1,0.02398,5e-05,1.07187]
[1776825746941,59.74,77219.65,0.1,0.02424,5e-05,1.08154]
[1776825751983,59.73,77243.8,0.1,0.02527,5e-05,1.11858]
[1776825752989,59.73,77260.89,0.1,0.02617,5e-05,1.15219]
[1776825753704,59.73,77260.89,0.1,0.02617,5e-05,1.15219]
[1776825754012,59.73,77261.74,0.1,0.02621,5e-05,1.15388]
[1776825754979,59.73,77261.74,0.1,0.02621,5e-05,1.15388]
[1776825755021,59.73,77234.02,0.1,0.02476,5e-05,1.09968]
[1776825760062,59.71,77243.01,0.1,0.02519,5e-05,1.11575]
[1776825761071,59.65,77247.81,0.1,0.02532,5e-05,1.1208]
[1776825763080,59.65,77257.19,0.1,0.02582,5e-05,1.13921]
[1776825764089,59.65,77270.64,0.1,0.02654,5e-05,1.16598]
[1776825765096,59.65,77288.26,0.1,0.02751,6e-05,1.20174]
[1776825766101,59.65,77294.95,0.1,0.02789,6e-05,1.21553]
[1776825771135,59.65,77294.8,0.1,0.02788,6e-05,1.21522]
[1776825772142,59.65,77289.72,0.1,0.02759,6e-05,1.20474]
[1776825773150,59.65,77282.45,0.1,0.02719,6e-05,1.18986]
[1776825776171,59.65,77268.98,0.1,0.02645,5e-05,1.16265]
[1776825777184,59.59,77259.71,0.1,0.02583,5e-05,1.13985]
[1776825782208,59.41,77256.72,0.1,0.02531,5e-05,1.12056]
[1776825783228,59.29,77264.0,0.1,0.02546,5e-05,1.12621]
[1776825785243,59.17,77258.24,0.1,0.02493,5e-05,1.1063]
[1776825789652,58.93,77252.86,0.1,0.02418,5e-05,1.07832]
[1776825795311,58.85,77261.79,0.1,0.02449,5e-05,1.08997]
[1776825800777,58.81,77262.75,0.1,0.02447,5e-05,1.08923]
[1776825800847,58.81,77270.55,0.1,0.02486,5e-05,1.10397]
[1776825806394,58.74,77262.13,0.1,0.0243,5e-05,1.08287]
[1776825809794,58.72,77243.92,0.1,0.02334,5e-05,1.04644]
[1776825811428,58.71,77239.43,0.1,0.02293,5e-05,1.02946]
[1776825816460,58.69,77234.48,0.1,0.02265,5e-05,1.01852]
[1776825817468,58.68,77228.76,0.1,0.02236,5e-05,1.00767]
[1776825819866,58.67,77254.19,0.1,0.02359,5e-05,1.05449]
[1776825823543,58.65,77247.21,0.1,0.0232,5e-05,1.03949]
[1776825826560,58.64,77241.74,0.1,0.02291,5e-05,1.02858]
[1776825828575,58.63,77235.22,0.1,0.02257,5e-05,1.01583]
[1776825829937,58.62,77225.82,0.1,0.02211,5e-05,0.998]
[1776825834617,58.6,77231.37,0.1,0.02235,5e-05,1.00705]
[1776825840011,58.58,77241.37,0.1,0.02278,5e-05,1.02381]
[1776825842680,58.58,77248.23,0.1,0.02311,5e-05,1.03631]
[1776825843979,58.57,77257.5,0.1,0.02356,5e-05,1.05345]
[1776825850080,58.54,77260.08,0.1,0.02364,5e-05,1.0562]
[1776825852756,58.53,77267.54,0.1,0.02399,5e-05,1.06971]
[1776825856782,58.53,77260.55,0.1,0.02364,5e-05,1.05635]
[1776825858798,58.53,77253.18,0.1,0.02326,5e-05,1.04202]
[1776825863832,58.5,77253.56,0.1,0.02323,5e-05,1.04101]
[1776825868867,58.47,77252.39,0.1,0.02312,5e-05,1.03672]
[1776825871889,58.47,77239.35,0.1,0.0223,5e-05,1.00402]
[1776825872894,58.46,77230.08,0.1,0.02185,5e-05,0.98654]
[1776825878937,58.45,77235.17,0.1,0.02208,5e-05,0.99531]
[1776825883972,58.45,77233.96,0.1,0.02202,5e-05,0.9931]
[1776825889007,58.45,77234.51,0.1,0.02205,5e-05,0.99411]
[1776825893038,58.45,77240.58,0.1,0.02234,5e-05,1.00522]
[1776825898073,58.45,77241.2,0.1,0.02237,5e-05,1.00636]
[1776825903109,58.45,77242.35,0.1,0.02242,5e-05,1.00848]
[1776825907141,58.45,77247.49,0.1,0.02267,5e-05,1.01799]
[1776825908149,58.45,77251.98,0.1,0.02289,5e-05,1.02635]
[1776825910222,58.45,77266.82,0.1,0.02363,5e-05,1.05435]
[1776825912179,58.45,77265.48,0.1,0.02356,5e-05,1.0518]
[1776825912229,58.45,77227.37,0.1,0.02171,5e-05,0.98115]
[1776825912518,58.45,77227.37,0.1,0.02171,5e-05,0.98115]
[1776825913190,58.45,77227.49,0.1,0.02171,5e-05,0.98137]
[1776825914207,58.45,77235.41,0.1,0.02209,5e-05,0.99575]
[1776825919232,58.45,77235.25,0.1,0.02208,5e-05,0.99546]
[1776825922341,58.45,77239.9,0.1,0.0223,5e-05,1.00397]
[1776825925361,58.45,77226.46,0.1,0.02167,5e-05,0.97951]
[1776825926370,58.45,77219.13,0.1,0.02132,5e-05,0.96635]
[1776825927376,58.45,77227.62,0.1,0.02172,5e-05,0.9816]
[1776825929392,58.45,77219.54,0.1,0.02134,5e-05,0.96709]
[1776825934425,58.45,77223.46,0.1,0.02136,5e-05,0.9662]
[1776825939459,58.45,77229.22,0.1,0.02163,5e-05,0.97653]
[1776825940467,58.45,77233.94,0.1,0.02185,5e-05,0.98506]
[1776825945501,58.45,77236.89,0.1,0.02199,5e-05,0.99042]
[1776825948522,58.45,77228.73,0.1,0.0216,5e-05,0.97565]
[1776825949530,58.45,77223.61,0.1,0.02137,5e-05,0.96646]
[1776825953561,58.45,77214.96,0.1,0.02097,5e-05,0.95109]
[1776825958594,58.45,77215.15,0.1,0.02098,5e-05,0.95143]
[1776825963631,58.45,77208.22,0.1,0.02066,5e-05,0.93925]
[1776825964638,58.45,77202.34,0.1,0.0204,4e-05,0.929]
[1776825969674,58.45,77203.89,0.1,0.02047,4e-05,0.9317]
[1776825975715,58.45,77208.11,0.1,0.02066,5e-05,0.93906]
[1776825979752,58.45,77201.63,0.1,0.02037,4e-05,0.92777]
[1776825982770,58.45,77195.85,0.1,0.02011,4e-05,0.91779]
[1776825984784,58.45,77186.89,0.1,0.01972,4e-05,0.90249]
[1776825989820,58.45,77185.55,0.1,0.01966,4e-05,0.90022]
[1776825994855,58.45,77185.58,0.1,0.0195,4e-05,0.89271]
[1776825998884,58.45,77192.85,0.1,0.01982,4e-05,0.90503]
[1776826001314,58.45,77206.02,0.1,0.0204,4e-05,0.92767]
[1776826006939,58.45,77204.28,0.1,0.02032,4e-05,0.92465]
[1776826011389,58.45,77220.18,0.1,0.02104,5e-05,0.95249]
[1776826012982,58.45,77228.29,0.1,0.02142,5e-05,0.96692]
[1776826013991,58.45,77236.19,0.1,0.02179,5e-05,0.98114]
[1776826019029,58.45,77232.19,0.1,0.0216,5e-05,0.97392]
[1776826024062,58.45,77235.03,0.1,0.02172,5e-05,0.97861]
[1776826029097,58.44,77231.71,0.1,0.02156,5e-05,0.9724]
[1776826034152,58.43,77229.23,0.1,0.02143,5e-05,0.96728]
[1776826035160,58.43,77215.31,0.1,0.02078,5e-05,0.94237]
[1776826036166,58.43,77206.2,0.1,0.02036,4e-05,0.9263]
[1776826041201,58.42,77203.92,0.1,0.02025,4e-05,0.92194]
[1776826045229,58.41,77198.44,0.1,0.02,4e-05,0.912]
[1776826047243,58.41,77189.74,0.1,0.01961,4e-05,0.89697]
[1776826051271,58.41,77186.58,0.1,0.01931,4e-05,0.88385]
[1776826056307,58.4,77189.4,0.1,0.01943,4e-05,0.88846]
[1776826061342,58.4,77187.37,0.1,0.01934,4e-05,0.88484]
[1776826066378,58.4,77184.16,0.1,0.0192,4e-05,0.87946]
[1776826069399,58.4,77192.56,0.1,0.01956,4e-05,0.89351]
[1776826074437,58.39,77194.25,0.1,0.01962,4e-05,0.89594]
[1776826079472,58.39,77195.36,0.1,0.01966,4e-05,0.89739]
[1776826081486,58.38,77202.84,0.1,0.01998,4e-05,0.90996]
[1776826087528,58.37,77200.84,0.1,0.01988,4e-05,0.9059]
[1776826092563,58.37,77201.95,0.1,0.01991,4e-05,0.90726]
[1776826097599,58.36,77201.33,0.1,0.01987,4e-05,0.90565]
[1776826102634,58.35,77201.07,0.1,0.01984,4e-05,0.90465]
[1776826107680,58.34,77201.05,0.1,0.01983,4e-05,0.90407]
[1776826112715,58.33,77201.34,0.1,0.01967,4e-05,0.89634]
[1776826117751,58.32,77205.78,0.1,0.01985,4e-05,0.90343]
[1776826120971,58.32,77180.94,0.1,0.01877,4e-05,0.86143]
[1776826122174,58.32,77175.13,0.1,0.01853,4e-05,0.8519]
[1776826125807,58.32,77181.41,0.1,0.01879,4e-05,0.86218]
[1776826127821,58.32,77188.39,0.1,0.01909,4e-05,0.87368]
[1776826132856,58.31,77190.11,0.1,0.01915,4e-05,0.87635]
[1776826137891,58.31,77188.38,0.1,0.01908,4e-05,0.87338]
[1776826142316,58.31,77179.87,0.1,0.01872,4e-05,0.8593]
[1776826147961,58.31,77176.63,0.1,0.01858,4e-05,0.85393]
[1776826152998,58.31,77174.45,0.1,0.01849,4e-05,0.8503]
[1776826154004,58.31,77167.08,0.1,0.01819,4e-05,0.83833]
[1776826155011,58.31,77160.82,0.1,0.01793,4e-05,0.82828]
[1776826160073,58.31,77158.96,0.1,0.01786,4e-05,0.82531]
[1776826161063,58.31,77154.28,0.1,0.01767,4e-05,0.81787]
[1776826162456,58.31,77139.59,0.1,0.01709,4e-05,0.79487]
[1776826164081,58.31,77135.09,0.1,0.01692,4e-05,0.78792]
[1776826169116,58.31,77140.68,0.1,0.01714,4e-05,0.79656]
[1776826174151,58.31,77145.91,0.1,0.01719,4e-05,0.79761]
[1776826178180,58.31,77150.64,0.1,0.01738,4e-05,0.80499]
[1776826181200,58.31,77169.31,0.1,0.01813,4e-05,0.83464]
[1776826185228,58.31,77174.44,0.1,0.01834,4e-05,0.84293]
[1776826190263,58.31,77169.54,0.1,0.01814,4e-05,0.835]
[1776826195298,58.31,77170.2,0.1,0.01816,4e-05,0.83607]
[1776826198319,58.31,77174.95,0.1,0.01836,4e-05,0.84375]
[1776826203353,58.31,77174.31,0.1,0.01833,4e-05,0.84261]
[1776826205374,58.31,77180.3,0.1,0.01858,4e-05,0.85233]
[1776826206375,58.31,77187.14,0.1,0.01886,4e-05,0.86355]
[1776826207382,58.31,77194.53,0.1,0.01917,4e-05,0.87578]
[1776826208389,58.31,77200.8,0.1,0.01944,4e-05,0.88623]
[1776826209396,58.29,77207.09,0.1,0.01969,4e-05,0.89598]
[1776826214433,58.2,77213.18,0.1,0.0198,4e-05,0.90017]
[1776826217456,58.16,77217.64,0.1,0.01993,4e-05,0.90541]
[1776826218466,58.14,77224.43,0.1,0.0202,4e-05,0.91579]
[1776826219483,58.14,77230.91,0.1,0.02049,5e-05,0.92708]
[1776826221495,58.1,77236.12,0.1,0.02065,5e-05,0.93314]
[1776826226520,57.99,77235.12,0.1,0.02041,5e-05,0.92395]
[1776826232565,57.87,77235.16,0.1,0.02004,4e-05,0.90823]
[1776826237598,57.78,77234.19,0.1,0.01985,4e-05,0.90112]
[1776826242633,57.71,77227.97,0.1,0.01946,4e-05,0.88566]
[1776826243774,57.71,77227.97,0.1,0.01946,4e-05,0.88566]
[1776826243640,57.71,77222.95,0.1,0.01924,4e-05,0.87706]
[1776826244647,57.71,77220.0,0.1,0.01911,4e-05,0.87202]
[1776826249682,57.71,77216.63,0.1,0.01896,4e-05,0.86613]
[1776826251699,57.7,77211.59,0.1,0.01874,4e-05,0.85763]
[1776826256730,57.7,77211.27,0.1,0.01872,4e-05,0.85694]
[1776826261766,57.7,77210.15,0.1,0.01867,4e-05,0.85493]
[1776826264485,57.7,77207.43,0.1,0.01855,4e-05,0.85034]
[1776826264690,57.7,77207.43,0.1,0.01855,4e-05,0.85034]
[1776826265799,57.7,77219.63,0.1,0.01907,4e-05,0.87066]
[1776826266384,57.7,77219.63,0.1,0.01907,4e-05,0.87066]
[1776826266802,57.7,77229.93,0.1,0.01952,4e-05,0.88806]
[1776826267168,57.7,77229.93,0.1,0.01952,4e-05,0.88806]
[1776826267812,57.67,77240.88,0.1,0.01995,4e-05,0.90486]
[1776826269838,57.66,77252.8,0.1,0.02049,5e-05,0.92555]
[1776826270774,57.66,77252.8,0.1,0.02049,5e-05,0.92555]
[1776826270850,57.66,77263.37,0.1,0.02097,5e-05,0.94419]
[1776826273236,57.65,77277.01,0.1,0.0216,5e-05,0.96827]
[1776826278904,57.63,77278.73,0.1,0.02164,5e-05,0.97001]
[1776826282472,57.63,77277.51,0.1,0.02157,5e-05,0.96732]
[1776826282552,57.62,77276.49,0.1,0.02151,5e-05,0.96501]
[1776826287968,57.6,77279.82,0.1,0.02164,5e-05,0.97001]
[1776826290990,57.6,77285.61,0.1,0.02191,5e-05,0.98]
[1776826292654,57.6,77285.61,0.1,0.02191,5e-05,0.98]
[1776826292713,57.59,77288.44,0.1,0.02187,5e-05,0.97691]
[1776826293381,57.59,77296.89,0.1,0.02227,5e-05,0.99233]
[1776826295025,57.58,77303.37,0.1,0.02258,5e-05,1.00399]
[1776826300057,57.53,77307.76,0.1,0.0227,5e-05,1.00855]
[1776826303451,57.41,77314.59,0.1,0.02282,5e-05,1.01304]
[1776826306104,57.3,77309.97,0.1,0.02237,5e-05,0.99615]
[1776826309125,57.19,77304.81,0.1,0.02192,5e-05,0.97928]
[1776826312147,57.18,77300.35,0.1,0.02169,5e-05,0.97041]
[1776826317181,57.17,77297.5,0.1,0.02153,5e-05,0.9642]
[1776826319449,57.17,77296.18,0.1,0.02146,5e-05,0.96159]
[1776826319545,57.16,77284.92,0.1,0.02092,5e-05,0.94093]
[1776826325238,57.15,77284.93,0.1,0.02089,5e-05,0.94005]
[1776826330277,57.14,77286.41,0.1,0.02094,5e-05,0.94199]
[1776826335311,57.13,77276.46,0.1,0.02046,5e-05,0.92342]
[1776826336327,57.13,77266.58,0.1,0.02001,5e-05,0.90587]
[1776826338331,57.13,77274.69,0.1,0.02037,5e-05,0.91999]
[1776826339513,57.13,77274.69,0.1,0.02037,5e-05,0.91999]
[1776826339611,57.12,77284.99,0.1,0.02085,5e-05,0.93828]
[1776826343977,57.11,77286.91,0.1,0.02092,5e-05,0.94105]
[1776826344373,57.11,77286.91,0.1,0.02092,5e-05,0.94105]
[1776826347138,57.11,77289.03,0.1,0.02101,5e-05,0.94458]
[1776826347394,57.11,77288.82,0.1,0.021,5e-05,0.94405]
[1776826352429,57.1,77291.5,0.1,0.02094,5e-05,0.94023]
[1776826352982,57.1,77291.5,0.1,0.02094,5e-05,0.94023]
[1776826353800,57.09,77290.93,0.1,0.0209,5e-05,0.93889]
[1776826359479,57.08,77286.92,0.1,0.0207,5e-05,0.93097]
[1776826362503,57.08,77295.55,0.1,0.02109,5e-05,0.94613]
[1776826363872,57.07,77303.08,0.1,0.02144,5e-05,0.95953]
[1776826369696,57.06,77302.95,0.1,0.02142,5e-05,0.95853]
[1776826369710,57.05,77302.12,0.1,0.02137,5e-05,0.95664]
[1776826375633,57.04,77299.53,0.1,0.02122,5e-05,0.95118]
[1776826375734,57.04,77299.74,0.1,0.02122,5e-05,0.95121]
[1776826378999,57.03,77299.6,0.1,0.02121,5e-05,0.9506]
[1776826379620,57.03,77298.87,0.1,0.02117,5e-05,0.94909]
[1776826384749,57.02,77299.8,0.1,0.02119,5e-05,0.95006]
[1776826384788,57.02,77302.5,0.1,0.02131,5e-05,0.95463]
[1776826386667,57.01,77307.49,0.1,0.02155,5e-05,0.96361]
[1776826388538,57.01,77309.66,0.1,0.02164,5e-05,0.9672]
[1776826388684,57.01,77313.71,0.1,0.02184,5e-05,0.9747]
[1776826390082,57.0,77316.62,0.1,0.02198,5e-05,0.9799]
[1776826390696,56.97,77319.25,0.1,0.02205,5e-05,0.98253]
[1776826391708,56.9,77324.46,0.1,0.02218,5e-05,0.9875]
[1776826393720,56.83,77329.87,0.1,0.02231,5e-05,0.99259]
[1776826398755,56.66,77333.66,0.1,0.02218,5e-05,0.98766]
[1776826401158,56.66,77334.78,0.1,0.02223,5e-05,0.98954]
[1776826401778,56.65,77342.11,0.1,0.02258,5e-05,1.00299]
[1776826402817,56.65,77342.11,0.1,0.02258,5e-05,1.00299]
[1776826402895,56.65,77374.95,0.1,0.0243,5e-05,1.0672]
[1776826403745,56.65,77374.95,0.1,0.0243,5e-05,1.0672]
[1776826403822,56.64,77400.43,0.1,0.02569,6e-05,1.11841]
[1776826405819,56.58,77394.52,0.1,0.02523,6e-05,1.10177]
[1776826406887,56.58,77394.52,0.1,0.02523,6e-05,1.10177]
[1776826406958,56.57,77351.85,0.1,0.02293,5e-05,1.01604]
[1776826409839,56.56,77359.51,0.1,0.02331,5e-05,1.03035]
[1776826410847,56.56,77365.04,0.1,0.02359,5e-05,1.04088]
[1776826411853,56.56,77363.55,0.1,0.02332,5e-05,1.02924]
[1776826416892,56.53,77373.4,0.1,0.0238,5e-05,1.04709]
[1776826417894,56.53,77368.66,0.1,0.02354,5e-05,1.03741]
[1776826419909,56.52,77358.88,0.1,0.02302,5e-05,1.01771]
[1776826421924,56.51,77348.24,0.1,0.02246,5e-05,0.99671]
[1776826422936,56.51,77337.79,0.1,0.02193,5e-05,0.97668]
[1776826423938,56.51,77325.52,0.1,0.02132,5e-05,0.95362]
[1776826424946,56.51,77317.49,0.1,0.02093,5e-05,0.93872]
[1776826429980,56.49,77312.73,0.1,0.02069,5e-05,0.92937]
[1776826433000,56.49,77322.13,0.1,0.02112,5e-05,0.94613]
[1776826438043,56.48,77323.83,0.1,0.02118,5e-05,0.94835]
[1776826440060,56.47,77317.77,0.1,0.02089,5e-05,0.9371]
[1776826441060,56.47,77311.59,0.1,0.02059,5e-05,0.92575]
[1776826443073,56.47,77319.63,0.1,0.02096,5e-05,0.93999]
[1776826444464,56.46,77327.34,0.1,0.02133,5e-05,0.95402]
[1776826446132,56.46,77334.98,0.1,0.0217,5e-05,0.96805]
[1776826447127,56.46,77370.17,0.1,0.02349,5e-05,1.03549]
[1776826448132,56.45,77392.23,0.1,0.02465,5e-05,1.07865]
[1776826449139,56.45,77400.66,0.1,0.02511,6e-05,1.09542]
[1776826450085,56.45,77400.66,0.1,0.02511,6e-05,1.09542]
[1776826450174,56.44,77401.21,0.1,0.02513,6e-05,1.09614]
[1776826455181,56.41,77404.33,0.1,0.02525,6e-05,1.10053]
[1776826458069,56.41,77404.98,0.1,0.02527,6e-05,1.10147]
[1776826458202,56.4,77402.38,0.1,0.0251,6e-05,1.09533]
[1776826463243,56.39,77403.91,0.1,0.02517,6e-05,1.09771]
[1776826464611,56.39,77414.47,0.1,0.02576,6e-05,1.11956]
[1776826465241,56.39,77414.47,0.1,0.02576,6e-05,1.11956]
[1776826465284,56.39,77426.35,0.1,0.02645,6e-05,1.14452]
[1776826467168,56.39,77426.91,0.1,0.02648,6e-05,1.1457]
[1776826467799,56.39,77426.91,0.1,0.02648,6e-05,1.1457]
[1776826468015,56.39,77426.91,0.1,0.02648,6e-05,1.1457]
[1776826468041,56.39,77437.73,0.1,0.02712,6e-05,1.16881]
[1776826468886,56.39,77437.73,0.1,0.02712,6e-05,1.16881]
[1776826468939,56.39,77436.77,0.1,0.02706,6e-05,1.16674]
[1776826470291,56.39,77444.26,0.1,0.02751,6e-05,1.18291]
[1776826471299,56.39,77453.15,0.1,0.02784,6e-05,1.19313]
[1776826472303,56.39,77461.65,0.1,0.02836,6e-05,1.21182]
[1776826477371,56.39,77453.58,0.1,0.02787,6e-05,1.19407]
[1776826478777,56.39,77467.2,0.1,0.02871,6e-05,1.22413]
[1776826480456,56.39,77477.46,0.1,0.02935,6e-05,1.24712]
[1776826485606,56.39,77471.43,0.1,0.02897,6e-05,1.23357]
[1776826487553,56.39,77463.12,0.1,0.02845,6e-05,1.21507]
[1776826488546,56.39,77453.73,0.1,0.02788,6e-05,1.1944]
[1776826489562,56.39,77448.74,0.1,0.02757,6e-05,1.18352]
[1776826490563,56.39,77457.1,0.1,0.02808,6e-05,1.20179]
[1776826491568,56.39,77478.57,0.1,0.02942,6e-05,1.24963]
[1776826493583,56.39,77486.34,0.1,0.02992,6e-05,1.26727]
[1776826494871,56.39,77494.2,0.1,0.03043,7e-05,1.2853]
[1776826495341,56.39,77494.2,0.1,0.03043,7e-05,1.2853]
[1776826495596,56.39,77494.2,0.1,0.03043,7e-05,1.2853]
[1776826500642,56.39,77494.86,0.1,0.03047,7e-05,1.28683]
[1776826501548,56.39,77494.86,0.1,0.03047,7e-05,1.28683]
[1776826501939,56.39,77486.24,0.1,0.02991,6e-05,1.26705]
[1776826502432,56.39,77486.24,0.1,0.02991,6e-05,1.26705]
[1776826502656,56.39,77486.24,0.1,0.02991,6e-05,1.26705]
[1776826504944,56.39,77497.58,0.1,0.03065,7e-05,1.29311]
[1776826510708,56.39,77497.78,0.1,0.03067,7e-05,1.29358]
[1776826511716,56.39,77489.19,0.1,0.0301,6e-05,1.27379]
[1776826516752,56.39,77485.41,0.1,0.02986,6e-05,1.26515]
[1776826517759,56.39,77475.56,0.1,0.02923,6e-05,1.24284]
[1776826518766,56.39,77469.98,0.1,0.02888,6e-05,1.23033]
[1776826519774,56.39,77463.94,0.1,0.0285,6e-05,1.21688]
[1776826525174,56.39,77460.38,0.1,0.02828,6e-05,1.20901]
[1776826526828,56.39,77467.63,0.1,0.02873,6e-05,1.22508]
[1776826531864,56.39,77462.46,0.1,0.02821,6e-05,1.20436]
[1776826536902,56.39,77462.58,0.1,0.02822,6e-05,1.20462]
[1776826539930,56.39,77447.04,0.1,0.02727,6e-05,1.17073]
[1776826541939,56.39,77441.34,0.1,0.02693,6e-05,1.15848]
[1776826542948,56.39,77436.89,0.1,0.02667,6e-05,1.14898]
[1776826544960,56.39,77432.31,0.1,0.0264,6e-05,1.13926]
[1776826549995,56.39,77430.68,0.1,0.02631,6e-05,1.13581]
[1776826554027,56.39,77421.32,0.1,0.02577,6e-05,1.11618]
[1776826555033,56.39,77416.65,0.1,0.0255,6e-05,1.10648]
[1776826559059,56.39,77423.17,0.1,0.02587,6e-05,1.12004]
[1776826559603,56.39,77423.17,0.1,0.02587,6e-05,1.12004]
[1776826559737,56.39,77423.17,0.1,0.02587,6e-05,1.12004]
[1776826561169,56.39,77421.91,0.1,0.0258,6e-05,1.11741]
[1776826561176,56.39,77420.51,0.1,0.02572,6e-05,1.11449]
[1776826561949,56.39,77420.51,0.1,0.02572,6e-05,1.11449]
[1776826561982,56.39,77420.51,0.1,0.02572,6e-05,1.11449]
[1776826562856,56.39,77420.51,0.1,0.02572,6e-05,1.11449]
[1776826563087,56.39,77421.59,0.1,0.02578,6e-05,1.11674]
[1776826564122,56.39,77425.87,0.1,0.02603,6e-05,1.12569]
[1776826565107,56.39,77433.1,0.1,0.02645,6e-05,1.14093]
[1776826566114,56.39,77438.28,0.1,0.02675,6e-05,1.15194]
[1776826567121,56.39,77452.16,0.1,0.02758,6e-05,1.18182]
[1776826568128,56.39,77459.35,0.1,0.02802,6e-05,1.19752]
[1776826573163,56.39,77460.95,0.1,0.02812,6e-05,1.20103]
[1776826577195,56.39,77461.55,0.1,0.02815,6e-05,1.20235]
[1776826577318,56.39,77462.15,0.1,0.02819,6e-05,1.20367]
[1776826583232,56.39,77461.31,0.1,0.02814,6e-05,1.20182]
[1776826584104,56.39,77461.31,0.1,0.02814,6e-05,1.20182]
[1776826584240,56.39,77462.16,0.1,0.02819,6e-05,1.2037]
[1776826584893,56.39,77462.16,0.1,0.02819,6e-05,1.2037]
[1776826585248,56.39,77452.01,0.1,0.02757,6e-05,1.1815]
[1776826585695,56.39,77452.01,0.1,0.02757,6e-05,1.1815]
[1776826586254,56.39,77442.51,0.1,0.027,6e-05,1.16099]
[1776826588955,56.39,77442.55,0.1,0.027,6e-05,1.16107]
[1776826589276,56.39,77442.72,0.1,0.02701,6e-05,1.16144]
[1776826591197,56.39,77443.07,0.1,0.02704,6e-05,1.16219]
[1776826591365,56.39,77443.07,0.1,0.02704,6e-05,1.16219]
[1776826591440,56.39,77438.71,0.1,0.02658,6e-05,1.14385]
[1776826592522,56.39,77438.71,0.1,0.02658,6e-05,1.14385]
[1776826592613,56.39,77445.47,0.1,0.02698,6e-05,1.15828]
[1776826593457,56.39,77445.47,0.1,0.02698,6e-05,1.15828]
[1776826593646,56.39,77456.11,0.1,0.02762,6e-05,1.18125]
[1776826595591,56.39,77478.53,0.1,0.029,6e-05,1.23074]
[1776826600364,56.39,77489.06,0.1,0.02967,6e-05,1.25449]
[1776826601372,56.39,77496.2,0.1,0.03014,7e-05,1.27078]
[1776826602379,56.39,77504.24,0.1,0.03066,7e-05,1.28931]
[1776826603385,56.39,77508.99,0.1,0.03098,7e-05,1.30034]
[1776826605678,56.39,77535.77,0.1,0.0328,7e-05,1.3638]
[1776826607415,56.39,77530.57,0.1,0.03244,7e-05,1.35131]
[1776826608426,56.39,77524.3,0.1,0.03201,7e-05,1.33636]
[1776826610445,56.39,77516.04,0.1,0.03145,7e-05,1.31684]
[1776826614472,56.39,77509.14,0.1,0.03099,7e-05,1.30069]
[1776826616206,56.39,77490.42,0.1,0.02976,6e-05,1.25759]
[1776826617485,56.39,77481.28,0.1,0.02918,6e-05,1.23691]
[1776826621516,56.39,77486.22,0.1,0.02949,6e-05,1.24806]
[1776826625997,56.39,77508.68,0.1,0.03096,7e-05,1.29962]
[1776826627569,56.39,77521.38,0.1,0.03181,7e-05,1.32943]
[1776826628575,56.39,77530.19,0.1,0.03242,7e-05,1.3504]
[1776826629792,56.39,77536.33,0.1,0.03284,7e-05,1.36515]
[1776826634620,56.39,77527.31,0.1,0.03222,7e-05,1.34352]
[1776826635921,56.39,77522.4,0.1,0.03188,7e-05,1.33185]
[1776826637695,56.39,77531.81,0.1,0.03253,7e-05,1.35428]
[1776826639683,56.39,77552.94,0.1,0.03402,7e-05,1.40561]
[1776826640695,56.39,77572.37,0.1,0.03544,7e-05,1.454]
[1776826642689,56.39,77558.77,0.1,0.03444,7e-05,1.42001]
[1776826643714,56.39,77540.66,0.1,0.03315,7e-05,1.37562]
[1776826645060,56.39,77540.66,0.1,0.03315,7e-05,1.37562]
[1776826645134,56.39,77546.73,0.1,0.03358,7e-05,1.39039]
[1776826646007,56.39,77557.23,0.1,0.03433,7e-05,1.4162]
[1776826646535,56.39,77557.23,0.1,0.03433,7e-05,1.4162]
[1776826647146,56.39,77557.23,0.1,0.03433,7e-05,1.4162]
[1776826647297,56.39,77557.23,0.1,0.03433,7e-05,1.4162]
[1776826647351,56.39,77549.12,0.1,0.03375,7e-05,1.39623]
[1776826648740,56.39,77540.79,0.1,0.03316,7e-05,1.37593]
[1776826649747,56.39,77528.61,0.1,0.03231,7e-05,1.34662]
[1776826651761,56.39,77524.32,0.1,0.03179,7e-05,1.32659]
[1776826656796,56.39,77521.47,0.1,0.0316,7e-05,1.31986]
[1776826658813,56.39,77517.17,0.1,0.03131,7e-05,1.30975]
[1776826659816,56.39,77509.28,0.1,0.03078,7e-05,1.29134]
[1776826660825,56.39,77503.9,0.1,0.03042,7e-05,1.2789]
[1776826666146,56.39,77505.29,0.1,0.03052,7e-05,1.28211]
[1776826668885,56.39,77500.9,0.1,0.03023,7e-05,1.272]
[1776826674374,56.39,77497.43,0.1,0.03,6e-05,1.26405]
[1776826674381,56.39,77485.9,0.1,0.02926,6e-05,1.23789]
[1776826676221,56.39,77479.78,0.1,0.02887,6e-05,1.22416]
[1776826681981,56.39,77484.17,0.1,0.02915,6e-05,1.234]
[1776826683403,56.39,77484.17,0.1,0.02915,6e-05,1.234]
[1776826682986,56.39,77495.56,0.1,0.02988,6e-05,1.25978]
[1776826684095,56.39,77495.56,0.1,0.02988,6e-05,1.25978]
[1776826684111,56.39,77495.56,0.1,0.02988,6e-05,1.25978]
[1776826690035,56.39,77500.9,0.1,0.03023,7e-05,1.272]
[1776826695070,56.39,77500.72,0.1,0.03022,7e-05,1.27159]
[1776826700103,56.39,77498.36,0.1,0.03006,7e-05,1.26618]
[1776826704130,56.39,77492.58,0.1,0.02969,6e-05,1.253]
[1776826709169,56.39,77492.29,0.1,0.02967,6e-05,1.25234]
[1776826711359,56.39,77495.04,0.1,0.02985,6e-05,1.25859]
[1776826711181,56.39,77512.95,0.1,0.03081,7e-05,1.29019]
[1776826712188,56.39,77512.95,0.1,0.03081,7e-05,1.29019]
[1776826712279,56.39,77530.2,0.1,0.03197,7e-05,1.33069]
[1776826718229,56.39,77530.53,0.1,0.03199,7e-05,1.33147]
[1776826723264,56.39,77531.11,0.1,0.03203,7e-05,1.33285]
[1776826726285,56.39,77537.79,0.1,0.0325,7e-05,1.34879]
[1776826727258,56.39,77537.79,0.1,0.0325,7e-05,1.34879]
[1776826727294,56.39,77538.11,0.1,0.03252,7e-05,1.34956]
[1776826728050,56.39,77538.11,0.1,0.03252,7e-05,1.34956]
[1776826728299,56.39,77536.99,0.1,0.03244,7e-05,1.34688]
[1776826729999,56.39,77535.23,0.1,0.03232,7e-05,1.34267]
[1776826730313,56.39,77530.29,0.1,0.03198,7e-05,1.3309]
[1776826735348,56.39,77529.36,0.1,0.03191,7e-05,1.3287]
[1776826740384,56.39,77530.69,0.1,0.03201,7e-05,1.33185]
[1776826744941,56.39,77527.93,0.1,0.03182,7e-05,1.32531]
[1776826745418,56.39,77521.39,0.1,0.03137,7e-05,1.3099]
[1776826746425,56.39,77516.05,0.1,0.03101,7e-05,1.2974]
[1776826747442,56.39,77505.74,0.1,0.03033,7e-05,1.27352]
[1776826748053,56.39,77505.74,0.1,0.03033,7e-05,1.27352]
[1776826748448,56.39,77524.49,0.1,0.03158,7e-05,1.31719]
[1776826749457,56.39,77547.28,0.1,0.03316,7e-05,1.37167]
[1776826751005,56.39,77547.64,0.1,0.03319,7e-05,1.37254]
[1776826751467,56.39,77549.22,0.1,0.0333,7e-05,1.37638]
[1776826756805,56.39,77544.55,0.1,0.03297,7e-05,1.36506]
[1776826759619,56.39,77540.8,0.1,0.0327,7e-05,1.35602]
[1776826759975,56.39,77540.94,0.1,0.03271,7e-05,1.35635]
[1776826761904,56.39,77549.23,0.1,0.0333,7e-05,1.3764]
[1776826763552,56.39,77567.81,0.1,0.03464,7e-05,1.42208]
[1776826765394,56.39,77567.81,0.1,0.03464,7e-05,1.42208]
[1776826765422,56.38,77611.03,0.1,0.03791,8e-05,1.5321]
[1776826766883,56.38,77623.57,0.1,0.03889,8e-05,1.56442]
[1776826769166,56.37,77623.57,0.1,0.03888,8e-05,1.56432]
[1776826769189,56.37,77639.24,0.1,0.04016,8e-05,1.60617]
[1776826770601,56.37,77633.28,0.1,0.03966,8e-05,1.58995]
[1776826771610,56.37,77629.52,0.1,0.03911,8e-05,1.56908]
[1776826776027,56.37,77627.81,0.1,0.03897,8e-05,1.56453]
[1776826776045,56.37,77628.72,0.1,0.03904,8e-05,1.56695]
[1776826776694,56.37,77628.72,0.1,0.03904,8e-05,1.56695]
[1776826777422,56.37,77628.72,0.1,0.03904,8e-05,1.56695]
[1776826776750,56.37,77629.18,0.1,0.03907,8e-05,1.56804]
[1776826777650,56.37,77629.18,0.1,0.03907,8e-05,1.56804]
[1776826778657,56.37,77634.12,0.1,0.03947,8e-05,1.58123]
[1776826783692,56.37,77640.45,0.1,0.03999,8e-05,1.59824]
[1776826784700,56.37,77646.49,0.1,0.04049,8e-05,1.61458]
[1776826787023,56.37,77640.1,0.1,0.03996,8e-05,1.59729]
[1776826788730,56.37,77633.81,0.1,0.03945,8e-05,1.5804]
[1776826790108,56.37,77633.81,0.1,0.03945,8e-05,1.5804]
[1776826790208,56.37,77615.81,0.1,0.038,8e-05,1.53272]
[1776826790943,56.37,77615.81,0.1,0.038,8e-05,1.53272]
[1776826790974,56.37,77607.14,0.1,0.03732,8e-05,1.51002]
[1776826791896,56.37,77607.14,0.1,0.03732,8e-05,1.51002]
[1776826792420,56.37,77607.14,0.1,0.03732,8e-05,1.51002]
[1776826794318,56.37,77603.3,0.1,0.03702,8e-05,1.50007]
[1776826794417,56.37,77596.9,0.1,0.03653,8e-05,1.48357]
[1776826795781,56.37,77602.17,0.1,0.03693,8e-05,1.49709]
[1776826797009,56.37,77602.17,0.1,0.03693,8e-05,1.49709]
[1776826797364,56.37,77602.17,0.1,0.03693,8e-05,1.49709]
[1776826797453,56.37,77611.98,0.1,0.0377,8e-05,1.5225]
[1776826798160,56.37,77611.98,0.1,0.0377,8e-05,1.5225]
[1776826798521,56.37,77611.98,0.1,0.0377,8e-05,1.5225]
[1776826798238,56.37,77612.24,0.1,0.03772,8e-05,1.52318]
[1776826799187,56.37,77612.24,0.1,0.03772,8e-05,1.52318]
[1776826799287,56.37,77610.56,0.1,0.03759,8e-05,1.5188]
[1776826801439,56.37,77610.56,0.1,0.03759,8e-05,1.5188]
[1776826801489,56.37,77616.16,0.1,0.03803,8e-05,1.53343]
[1776826802016,56.37,77616.16,0.1,0.03803,8e-05,1.53343]
[1776826802082,56.37,77632.55,0.1,0.03934,8e-05,1.57683]
[1776826802675,56.37,77632.55,0.1,0.03934,8e-05,1.57683]
[1776826802838,56.37,77632.55,0.1,0.03934,8e-05,1.57683]
[1776826803850,56.37,77643.02,0.1,0.0402,8e-05,1.60497]
[1776826804540,56.37,77643.02,0.1,0.0402,8e-05,1.60497]
[1776826804846,56.37,77648.95,0.1,0.04069,8e-05,1.62107]
[1776826806973,56.37,77649.57,0.1,0.04074,8e-05,1.62275]
[1776826807029,56.37,77657.98,0.1,0.04145,8e-05,1.64577]
[1776826807789,56.37,77657.98,0.1,0.04145,8e-05,1.64577]
[1776826807921,56.37,77637.44,0.1,0.03974,8e-05,1.58993]
[1776826809894,56.36,77624.04,0.1,0.03864,8e-05,1.55389]
[1776826810898,56.36,77617.06,0.1,0.03809,8e-05,1.5354]
[1776826811571,56.36,77617.06,0.1,0.03809,8e-05,1.5354]
[1776826811945,56.36,77617.06,0.1,0.03809,8e-05,1.5354]
[1776826812315,56.36,77617.06,0.1,0.03809,8e-05,1.5354]
[1776826813244,56.36,77619.37,0.1,0.03826,8e-05,1.54134]
[1776826813297,56.36,77620.01,0.1,0.03831,8e-05,1.54292]
[1776826814319,56.36,77620.01,0.1,0.03831,8e-05,1.54292]
[1776826814422,56.36,77611.18,0.1,0.03761,8e-05,1.51968]
[1776826815940,56.36,77597.27,0.1,0.03653,8e-05,1.48364]
[1776826817265,56.36,77577.72,0.1,0.03506,7e-05,1.43407]
[1776826821072,56.36,77574.8,0.1,0.03484,7e-05,1.42677]
[1776826821161,56.36,77555.74,0.1,0.03346,7e-05,1.37974]
[1776826824413,56.36,77554.54,0.1,0.03337,7e-05,1.37682]
[1776826824449,56.36,77543.84,0.1,0.03262,7e-05,1.35093]
[1776826824678,56.36,77543.84,0.1,0.03262,7e-05,1.35093]
[1776826825109,56.36,77543.84,0.1,0.03262,7e-05,1.35093]
[1776826825329,56.36,77543.84,0.1,0.03262,7e-05,1.35093]
[1776826825424,56.36,77537.93,0.1,0.03221,7e-05,1.33679]
[1776826827341,56.36,77528.23,0.1,0.03155,7e-05,1.31379]
[1776826830042,56.36,77522.19,0.1,0.03114,7e-05,1.29961]
[1776826832300,56.36,77522.36,0.1,0.03093,7e-05,1.29027]
[1776826832401,56.36,77515.68,0.1,0.03048,7e-05,1.27478]
[1776826833062,56.36,77515.68,0.1,0.03048,7e-05,1.27478]
[1776826833143,56.36,77502.96,0.1,0.02965,6e-05,1.24565]
[1776826835086,56.36,77486.99,0.1,0.02863,6e-05,1.20976]
[1776826835951,56.36,77486.99,0.1,0.02863,6e-05,1.20976]
[1776826836097,56.36,77473.17,0.1,0.02778,6e-05,1.17931]
[1776826841126,56.36,77472.97,0.1,0.02776,6e-05,1.17887]
[1776826842134,56.36,77489.46,0.1,0.02879,6e-05,1.21526]
[1776826843140,56.36,77499.56,0.1,0.02943,6e-05,1.23795]
[1776826846162,56.36,77495.16,0.1,0.02915,6e-05,1.22789]
[1776826849182,56.36,77490.54,0.1,0.02885,6e-05,1.21753]
[1776826850191,56.36,77496.62,0.1,0.02924,6e-05,1.23117]
[1776826855245,56.36,77502.39,0.1,0.02961,6e-05,1.24422]
[1776826856444,56.36,77517.43,0.1,0.0306,7e-05,1.27868]
[1776826857554,56.36,77531.1,0.1,0.03151,7e-05,1.31059]
[1776826859468,56.36,77531.1,0.1,0.03151,7e-05,1.31059]
[1776826862310,56.36,77515.48,0.1,0.03047,7e-05,1.27417]
[1776826863317,56.36,77505.27,0.1,0.0298,6e-05,1.25076]
[1776826864557,56.36,77505.27,0.1,0.0298,6e-05,1.25076]
[1776826865330,56.36,77508.28,0.1,0.02999,7e-05,1.25763]
[1776826866337,56.36,77514.13,0.1,0.03038,7e-05,1.27106]
[1776826867345,56.36,77518.77,0.1,0.03068,7e-05,1.28178]
[1776826869243,56.36,77520.83,0.1,0.03082,7e-05,1.28657]
[1776826869359,56.36,77519.49,0.1,0.03073,7e-05,1.28345]
[1776826871380,56.36,77503.97,0.1,0.02971,6e-05,1.24781]
[1776826875906,56.36,77504.33,0.1,0.02974,6e-05,1.24862]
[1776826876415,56.36,77514.7,0.1,0.03042,7e-05,1.27238]
[1776826877418,56.36,77521.48,0.1,0.03087,7e-05,1.28808]
[1776826879430,56.36,77515.01,0.1,0.03044,7e-05,1.27309]
[1776826880451,56.36,77505.49,0.1,0.02981,6e-05,1.25126]
[1776826885477,56.36,77506.25,0.1,0.02986,7e-05,1.253]
[1776826887491,56.36,77510.6,0.1,0.03015,7e-05,1.26295]
[1776826891520,56.36,77505.66,0.1,0.02961,6e-05,1.24209]
[1776826893534,56.36,77512.51,0.1,0.03005,7e-05,1.2577]
[1776826895456,56.36,77514.71,0.1,0.0302,7e-05,1.26275]
[1776826895558,56.36,77534.94,0.1,0.03155,7e-05,1.30981]
[1776826898422,56.36,77536.46,0.1,0.03166,7e-05,1.31339]
[1776826898570,56.36,77535.35,0.1,0.03158,7e-05,1.31077]
[1776826903348,56.36,77533.63,0.1,0.03146,7e-05,1.30672]
[1776826904610,56.36,77543.26,0.1,0.03212,7e-05,1.32952]
[1776826905620,56.36,77551.56,0.1,0.0327,7e-05,1.34939]
[1776826906550,56.36,77551.56,0.1,0.0327,7e-05,1.34939]
[1776826906638,56.36,77554.56,0.1,0.03291,7e-05,1.35662]
[1776826911009,56.36,77552.29,0.1,0.03275,7e-05,1.35114]
[1776826911671,56.36,77553.63,0.1,0.03285,7e-05,1.35437]
[1776826912686,56.36,77567.62,0.1,0.03385,7e-05,1.38842]
[1776826918073,56.36,77562.27,0.1,0.03346,7e-05,1.37533]
[1776826918140,56.36,77566.19,0.1,0.03374,7e-05,1.38492]
[1776826920501,56.36,77566.19,0.1,0.03374,7e-05,1.38492]
[1776826920603,56.36,77571.24,0.1,0.03411,7e-05,1.39733]
[1776826921739,56.36,77565.23,0.1,0.03368,7e-05,1.38256]
[1776826923270,56.36,77565.23,0.1,0.03368,7e-05,1.38256]
[1776826925773,56.36,77560.58,0.1,0.03334,7e-05,1.37121]
[1776826929818,56.36,77555.28,0.1,0.03297,7e-05,1.35836]
[1776826931834,56.36,77561.14,0.1,0.03338,7e-05,1.37258]
[1776826932841,56.36,77565.97,0.1,0.03373,7e-05,1.38438]
[1776826933848,56.36,77570.69,0.1,0.03407,7e-05,1.39597]
[1776826938593,56.36,77568.59,0.1,0.03392,7e-05,1.39081]
[1776826938660,56.36,77552.8,0.1,0.03279,7e-05,1.35237]
[1776826941248,56.36,77560.13,0.1,0.03331,7e-05,1.37012]
[1776826941323,56.36,77575.23,0.1,0.0344,7e-05,1.40719]
[1776826942913,56.36,77581.72,0.1,0.03488,7e-05,1.42334]
[1776826945936,56.36,77577.66,0.1,0.03458,7e-05,1.41322]
[1776826946943,56.36,77566.33,0.1,0.03375,7e-05,1.38526]
[1776826948229,56.36,77557.11,0.1,0.0331,7e-05,1.36279]
[1776826950187,56.36,77539.47,0.1,0.03186,7e-05,1.32051]
[1776826956008,56.36,77541.87,0.1,0.0318,7e-05,1.31631]
[1776826961363,56.34,77540.24,0.1,0.03166,7e-05,1.31136]
[1776826961437,56.34,77521.78,0.1,0.03041,7e-05,1.26802]
[1776826963070,56.34,77546.88,0.1,0.03211,7e-05,1.32685]
[1776826964400,56.33,77570.26,0.1,0.03375,7e-05,1.38298]
[1776826968499,56.33,77567.93,0.1,0.03356,7e-05,1.37652]
[1776826968600,56.32,77566.77,0.1,0.03346,7e-05,1.37295]
[1776826970975,56.32,77566.62,0.1,0.03345,7e-05,1.37259]
[1776826971126,56.32,77565.4,0.1,0.03336,7e-05,1.36964]
[1776826972094,56.32,77565.4,0.1,0.03336,7e-05,1.36964]
[1776826972182,56.32,77560.11,0.1,0.03298,7e-05,1.35681]
[1776826973376,56.32,77560.11,0.1,0.03298,7e-05,1.35681]
[1776826973486,56.32,77560.11,0.1,0.03298,7e-05,1.35681]
[1776826975018,56.32,77559.43,0.1,0.03294,7e-05,1.35521]
[1776826975497,56.32,77559.43,0.1,0.03294,7e-05,1.35521]
[1776826975556,56.32,77597.06,0.1,0.03569,8e-05,1.4484]
[1776826976214,56.32,77597.06,0.1,0.03569,8e-05,1.4484]
[1776826976295,56.32,77596.72,0.1,0.03566,8e-05,1.44743]
[1776826982234,56.31,77592.06,0.1,0.0353,7e-05,1.43507]
[1776826983241,56.31,77581.93,0.1,0.03454,7e-05,1.40973]
[1776826983882,56.31,77581.93,0.1,0.03454,7e-05,1.40973]
[1776826984262,56.31,77578.67,0.1,0.0343,7e-05,1.40164]
[1776826985044,56.31,77578.67,0.1,0.0343,7e-05,1.40164]
[1776826985679,56.31,77578.67,0.1,0.0343,7e-05,1.40164]
[1776826985776,56.31,77587.44,0.1,0.03495,7e-05,1.42343]
[1776826987237,56.31,77587.44,0.1,0.03495,7e-05,1.42336]
[1776826987330,56.31,77590.55,0.1,0.03518,7e-05,1.43107]
[1776826992305,56.3,77586.61,0.1,0.03487,7e-05,1.42082]
[1776826993312,56.3,77573.56,0.1,0.03391,7e-05,1.38844]
[1776826994319,56.3,77567.74,0.1,0.03349,7e-05,1.37418]
[1776826999354,56.3,77564.02,0.1,0.03323,7e-05,1.36514]
[1776827000882,56.3,77563.51,0.1,0.03319,7e-05,1.3639]
[1776827001707,56.3,77563.51,0.1,0.03319,7e-05,1.3639]
[1776827001368,56.3,77566.24,0.1,0.03339,7e-05,1.37054]
[1776827002375,56.3,77567.35,0.1,0.03347,7e-05,1.37326]
[1776827005398,56.3,77562.45,0.1,0.03312,7e-05,1.36138]
[1776827010444,56.3,77561.05,0.1,0.03302,7e-05,1.35801]
[1776827011440,56.3,77559.53,0.1,0.03268,7e-05,1.34428]
[1776827013452,56.3,77569.11,0.1,0.03336,7e-05,1.36749]
[1776827017483,56.3,77560.69,0.1,0.03277,7e-05,1.34712]
[1776827020501,56.3,77555.27,0.1,0.03238,7e-05,1.33409]
[1776827024529,56.31,77561.57,0.1,0.03283,7e-05,1.34937]
[1776827024875,56.31,77561.57,0.1,0.03283,7e-05,1.34937]
[1776827025183,56.31,77561.57,0.1,0.03283,7e-05,1.34937]
[1776827025536,56.31,77566.71,0.1,0.0332,7e-05,1.36187]
[1776827030704,56.31,77568.41,0.1,0.03332,7e-05,1.36608]
[1776827030800,56.31,77568.82,0.1,0.03335,7e-05,1.36708]
[1776827032431,56.31,77568.82,0.1,0.03335,7e-05,1.36708]
[1776827032586,56.31,77569.38,0.1,0.03339,7e-05,1.36847]
[1776827033592,56.31,77564.76,0.1,0.03306,7e-05,1.35725]
[1776827034599,56.31,77559.1,0.1,0.03266,7e-05,1.34362]
[1776827035125,56.31,77559.1,0.1,0.03266,7e-05,1.34362]
[1776827035606,56.31,77554.77,0.1,0.03236,7e-05,1.33328]
[1776827036613,56.31,77559.42,0.1,0.03269,7e-05,1.34452]
[1776827038036,56.31,77562.58,0.1,0.03291,7e-05,1.3522]
[1776827038627,56.31,77563.39,0.1,0.03297,7e-05,1.35421]
[1776827040646,56.31,77558.79,0.1,0.03265,7e-05,1.34315]
[1776827041656,56.31,77548.58,0.1,0.03194,7e-05,1.31874]
[1776827042667,56.31,77533.21,0.1,0.03089,7e-05,1.28259]
[1776827043677,56.31,77526.0,0.1,0.03041,7e-05,1.26588]
[1776827044683,56.31,77520.62,0.1,0.03005,7e-05,1.25351]
[1776827046691,56.31,77535.78,0.1,0.03106,7e-05,1.28859]
[1776827047699,56.31,77548.57,0.1,0.03194,7e-05,1.31872]
[1776827048703,56.31,77555.67,0.1,0.03243,7e-05,1.33576]
[1776827049711,56.31,77549.55,0.1,0.03201,7e-05,1.32122]
[1776827050802,56.31,77541.91,0.1,0.03148,7e-05,1.30314]
[1776827053743,56.31,77550.5,0.1,0.03207,7e-05,1.32323]
[1776827054750,56.31,77567.15,0.1,0.03324,7e-05,1.36341]
[1776827055886,56.31,77572.63,0.1,0.03364,7e-05,1.37678]
[1776827058780,56.31,77565.79,0.1,0.03315,7e-05,1.36013]
[1776827063815,56.31,77563.2,0.1,0.03297,7e-05,1.35401]
[1776827064822,56.32,77556.71,0.1,0.03251,7e-05,1.33842]
[1776827066835,56.32,77546.89,0.1,0.03183,7e-05,1.31515]
[1776827071877,56.32,77549.15,0.1,0.03178,7e-05,1.31113]
[1776827072488,56.32,77549.15,0.1,0.03178,7e-05,1.31113]
[1776827072735,56.32,77549.15,0.1,0.03178,7e-05,1.31113]
[1776827072878,56.32,77575.2,0.1,0.03362,7e-05,1.37393]
[1776827073886,56.32,77594.17,0.1,0.03501,7e-05,1.42083]
[1776827074894,56.32,77611.19,0.1,0.0363,8e-05,1.46376]
[1776827075144,56.32,77611.19,0.1,0.0363,8e-05,1.46376]
[1776827075899,56.32,77614.97,0.1,0.03658,8e-05,1.47329]
[1776827080935,56.32,77619.09,0.1,0.03689,8e-05,1.48358]
[1776827083959,56.32,77611.71,0.1,0.03632,8e-05,1.46462]
[1776827085970,56.31,77607.51,0.1,0.03599,8e-05,1.45365]
[1776827086977,56.31,77602.31,0.1,0.03559,8e-05,1.44033]
[1776827087984,56.31,77598.13,0.1,0.03528,8e-05,1.42969]
[1776827089288,56.31,77586.98,0.1,0.03444,7e-05,1.40168]
[1776827095034,56.31,77586.73,0.1,0.03442,7e-05,1.40089]
[1776827096040,56.31,77591.56,0.1,0.03477,7e-05,1.41287]
[1776827097048,56.31,77598.31,0.1,0.03528,8e-05,1.42972]
[1776827102083,56.3,77599.81,0.1,0.03538,8e-05,1.43306]
[1776827103092,56.3,77606.79,0.1,0.0359,8e-05,1.45064]
[1776827104521,56.3,77606.79,0.1,0.0359,8e-05,1.45064]
[1776827104749,56.3,77612.11,0.1,0.0363,8e-05,1.46395]
[1776827105105,56.3,77612.11,0.1,0.0363,8e-05,1.46395]
[1776827106758,56.29,77629.17,0.1,0.03762,8e-05,1.5077]
[1776827107962,56.29,77629.17,0.1,0.03762,8e-05,1.5077]
[1776827108128,56.29,77629.03,0.1,0.03761,8e-05,1.50712]
[1776827109430,56.28,77650.06,0.1,0.03929,8e-05,1.5622]
[1776827110266,56.28,77650.06,0.1,0.03929,8e-05,1.5622]
[1776827110301,56.28,77652.82,0.1,0.03951,8e-05,1.5696]
[1776827111620,56.28,77652.82,0.1,0.03951,8e-05,1.5696]
[1776827111640,56.28,77667.21,0.1,0.04069,8e-05,1.60788]
[1776827112547,56.28,77667.21,0.1,0.04069,8e-05,1.60788]
[1776827112637,56.27,77683.64,0.1,0.04209,9e-05,1.65271]
[1776827114170,56.27,77688.74,0.1,0.04252,9e-05,1.66645]
[1776827118202,56.19,77683.43,0.1,0.04184,9e-05,1.64495]
[1776827119499,56.19,77676.57,0.1,0.04124,9e-05,1.62559]
[1776827122240,56.18,77670.96,0.1,0.04074,8e-05,1.6094]
[1776827123242,56.17,77681.51,0.1,0.04163,9e-05,1.63802]
[1776827124242,56.17,77701.94,0.1,0.0434,9e-05,1.69474]
[1776827125885,56.17,77701.94,0.1,0.0434,9e-05,1.69474]
[1776827125985,56.05,77705.45,0.1,0.04339,9e-05,1.69442]
[1776827126484,56.05,77705.45,0.1,0.04339,9e-05,1.69442]
[1776827126559,56.0,77705.17,0.1,0.0432,9e-05,1.68857]
[1776827129492,55.93,77700.27,0.1,0.04258,9e-05,1.66885]
[1776827131292,55.93,77697.64,0.1,0.04207,9e-05,1.64976]
[1776827136327,55.9,77686.31,0.1,0.04102,9e-05,1.61614]
[1776827137334,55.9,77677.82,0.1,0.04029,8e-05,1.59247]
[1776827138342,55.89,77671.89,0.1,0.03977,8e-05,1.57568]
[1776827143377,55.87,77665.7,0.1,0.03921,8e-05,1.55746]
[1776827145390,55.87,77660.85,0.1,0.0388,8e-05,1.54393]
[1776827148528,55.86,77645.95,0.1,0.03757,8e-05,1.50366]
[1776827149714,55.86,77633.74,0.1,0.0366,8e-05,1.47162]
[1776827150460,55.85,77628.72,0.1,0.0362,8e-05,1.45851]
[1776827152442,55.85,77622.34,0.1,0.0357,8e-05,1.44194]
[1776827153446,55.85,77617.28,0.1,0.03532,8e-05,1.42898]
[1776827155461,55.85,77612.99,0.1,0.03499,8e-05,1.418]
[1776827159783,55.85,77597.26,0.1,0.03381,7e-05,1.3785]
[1776827161506,55.85,77593.1,0.1,0.03351,7e-05,1.36825]
[1776827163520,55.85,77598.76,0.1,0.03393,7e-05,1.38226]
[1776827164523,55.85,77606.42,0.1,0.03449,7e-05,1.40132]
[1776827165958,55.85,77606.42,0.1,0.03449,7e-05,1.40132]
[1776827166537,55.85,77607.83,0.1,0.03459,7e-05,1.40477]
[1776827171252,55.84,77608.78,0.1,0.03466,7e-05,1.40703]
[1776827171494,55.84,77608.78,0.1,0.03466,7e-05,1.40703]
[1776827172333,55.84,77609.54,0.1,0.03472,7e-05,1.40894]
[1776827172603,55.84,77621.44,0.1,0.03562,8e-05,1.43904]
[1776827174818,55.84,77628.16,0.1,0.03613,8e-05,1.45614]
[1776827175093,55.84,77628.16,0.1,0.03613,8e-05,1.45614]
[1776827175618,55.84,77628.16,0.1,0.03613,8e-05,1.45603]
[1776827176072,55.84,77628.16,0.1,0.03613,8e-05,1.45603]
[1776827176627,55.84,77630.22,0.1,0.03628,8e-05,1.46122]
[1776827181663,55.83,77634.4,0.1,0.03659,8e-05,1.47134]
[1776827186695,55.82,77638.59,0.1,0.03689,8e-05,1.48146]
[1776827187702,55.82,77646.99,0.1,0.03756,8e-05,1.50328]
[1776827188709,55.82,77659.47,0.1,0.03856,8e-05,1.53614]
[1776827190021,55.81,77666.6,0.1,0.03913,8e-05,1.55472]
[1776827191730,55.81,77666.48,0.1,0.03885,8e-05,1.54322]
[1776827192737,55.81,77673.18,0.1,0.0394,8e-05,1.56098]
[1776827193744,55.8,77680.37,0.1,0.03999,8e-05,1.58018]
[1776827196770,55.79,77691.18,0.1,0.04087,9e-05,1.6085]
[1776827197772,55.79,77701.06,0.1,0.04172,9e-05,1.63589]
[1776827198190,55.79,77701.06,0.1,0.04172,9e-05,1.63589]
[1776827198784,55.78,77707.51,0.1,0.04227,9e-05,1.65353]
[1776827200897,55.78,77707.23,0.1,0.04224,9e-05,1.65231]
[1776827200898,55.77,77703.99,0.1,0.04194,9e-05,1.6428]
[1776827204966,55.76,77701.43,0.1,0.04169,9e-05,1.63483]
[1776827205068,55.76,77697.79,0.1,0.04135,9e-05,1.62392]
[1776827206557,55.76,77697.79,0.1,0.04135,9e-05,1.62392]
[1776827206835,55.75,77702.44,0.1,0.04174,9e-05,1.63648]
[1776827209881,55.74,77704.31,0.1,0.04188,9e-05,1.64089]
[1776827209921,55.74,77709.41,0.1,0.04231,9e-05,1.65478]
[1776827210440,55.74,77709.41,0.1,0.04231,9e-05,1.65478]
[1776827210488,55.74,77709.41,0.1,0.04231,9e-05,1.65478]
[1776827212033,55.73,77709.41,0.1,0.0423,9e-05,1.65437]
[1776827211875,55.73,77716.61,0.1,0.04292,9e-05,1.67426]
[1776827212882,55.72,77722.82,0.1,0.04347,9e-05,1.69145]
[1776827213883,55.72,77722.82,0.1,0.04347,9e-05,1.69145]
[1776827213980,55.72,77713.91,0.1,0.04265,9e-05,1.66566]
[1776827216098,55.7,77693.36,0.1,0.04082,9e-05,1.60694]
[1776827218931,55.69,77710.66,0.1,0.0423,9e-05,1.65444]
[1776827219940,55.69,77717.62,0.1,0.0429,9e-05,1.67367]
[1776827222965,55.67,77721.97,0.1,0.04325,9e-05,1.68462]
[1776827224673,55.67,77721.55,0.1,0.0432,9e-05,1.68294]
[1776827224985,55.67,77721.55,0.1,0.0432,9e-05,1.68294]
[1776827225072,55.66,77722.23,0.1,0.04324,9e-05,1.6844]
[1776827225601,55.66,77722.23,0.1,0.04324,9e-05,1.6844]
[1776827225627,55.66,77722.23,0.1,0.04324,9e-05,1.6844]
[1776827226386,55.66,77723.51,0.1,0.04334,9e-05,1.68756]
[1776827226990,55.65,77718.14,0.1,0.04285,9e-05,1.67182]
[1776827227182,55.65,77718.14,0.1,0.04285,9e-05,1.67182]
[1776827227996,55.65,77715.24,0.1,0.04257,9e-05,1.66317]
[1776827228275,55.65,77715.24,0.1,0.04257,9e-05,1.66317]
[1776827228436,55.65,77715.24,0.1,0.04257,9e-05,1.66317]
[1776827229009,55.64,77706.73,0.1,0.04181,9e-05,1.63881]
[1776827229427,55.64,77706.73,0.1,0.04181,9e-05,1.63881]
[1776827230062,55.64,77706.73,0.1,0.04181,9e-05,1.63881]
[1776827230053,55.64,77700.21,0.1,0.04123,9e-05,1.62025]
[1776827231073,55.64,77690.21,0.1,0.04037,9e-05,1.59263]
[1776827232047,55.63,77682.91,0.1,0.03973,8e-05,1.57201]
[1776827234057,55.62,77677.45,0.1,0.03926,8e-05,1.55665]
[1776827236752,55.62,77673.79,0.1,0.03894,8e-05,1.54628]
[1776827237073,55.62,77672.29,0.1,0.03882,8e-05,1.54225]
[1776827238080,55.62,77668.15,0.1,0.03848,8e-05,1.53115]
[1776827238172,55.62,77668.15,0.1,0.03848,8e-05,1.53115]
[1776827239087,55.62,77659.85,0.1,0.0378,8e-05,1.50905]
[1776827240099,55.62,77645.3,0.1,0.03664,8e-05,1.47085]
[1776827243114,55.62,77640.65,0.1,0.03628,8e-05,1.45878]
[1776827246136,55.62,77624.22,0.1,0.03502,8e-05,1.41669]
[1776827247143,55.62,77613.02,0.1,0.03417,7e-05,1.38848]
[1776827249447,55.62,77608.48,0.1,0.03384,7e-05,1.37716]
[1776827251171,55.62,77608.23,0.1,0.03358,7e-05,1.3663]
[1776827254130,55.62,77615.34,0.1,0.03411,7e-05,1.38398]
[1776827259228,55.62,77617.6,0.1,0.03428,7e-05,1.38963]
[1776827264550,55.62,77615.23,0.1,0.0341,7e-05,1.3837]
[1776827264583,55.62,77623.72,0.1,0.03474,8e-05,1.40502]
[1776827268293,55.62,77619.31,0.1,0.03441,7e-05,1.39392]
[1776827273331,55.62,77622.74,0.1,0.03466,8e-05,1.40255]
[1776827277357,55.62,77617.37,0.1,0.03426,7e-05,1.38906]
[1776827280890,55.62,77607.94,0.1,0.03356,7e-05,1.36558]
[1776827282391,55.62,77587.84,0.1,0.03211,7e-05,1.31646]
[1776827283875,55.62,77587.84,0.1,0.03211,7e-05,1.31646]
[1776827283886,55.62,77580.66,0.1,0.03161,7e-05,1.29923]
[1776827285413,55.62,77565.31,0.1,0.03055,7e-05,1.26291]
[1776827286421,55.62,77552.68,0.1,0.0297,7e-05,1.23357]
[1776827287427,55.62,77540.38,0.1,0.0289,6e-05,1.20547]
[1776827289441,55.62,77533.9,0.1,0.02848,6e-05,1.19086]
[1776827290761,55.62,77516.95,0.1,0.02741,6e-05,1.15323]
[1776827292474,55.62,77512.01,0.1,0.0271,6e-05,1.14243]
[1776827293472,55.62,77501.47,0.1,0.02646,6e-05,1.11963]
[1776827295314,55.62,77503.51,0.1,0.02658,6e-05,1.12402]
[1776827295506,55.62,77503.51,0.1,0.02658,6e-05,1.12402]
[1776827296468,55.62,77503.51,0.1,0.02658,6e-05,1.12402]
[1776827297035,55.62,77581.97,0.1,0.0317,7e-05,1.30236]
[1776827297349,55.62,77581.97,0.1,0.0317,7e-05,1.30236]
[1776827298133,55.62,77586.25,0.1,0.032,7e-05,1.31263]
[1776827298229,55.62,77586.25,0.1,0.032,7e-05,1.31263]
[1776827298522,55.62,77586.25,0.1,0.032,7e-05,1.31263]
[1776827303557,55.62,77584.56,0.1,0.03188,7e-05,1.30857]
[1776827307514,55.62,77583.07,0.1,0.03178,7e-05,1.30499]
[1776827307612,55.62,77584.55,0.1,0.03188,7e-05,1.30855]
[1776827310921,55.62,77576.2,0.1,0.0313,7e-05,1.2886]
[1776827312624,55.62,77575.17,0.1,0.031,7e-05,1.27626]
[1776827317394,55.62,77572.08,0.1,0.03079,7e-05,1.26897]
[1776827317656,55.62,77565.76,0.1,0.03036,7e-05,1.25417]
[1776827321000,55.62,77520.99,0.1,0.02745,6e-05,1.15278]
[1776827321837,55.62,77505.92,0.1,0.02653,6e-05,1.12003]
[1776827324849,55.62,77502.74,0.1,0.02633,6e-05,1.11321]
[1776827324894,55.62,77539.3,0.1,0.02861,6e-05,1.1935]
[1776827326361,55.62,77539.3,0.1,0.02861,6e-05,1.1935]
[1776827326722,55.62,77564.9,0.1,0.0303,7e-05,1.25216]
[1776827327731,55.62,77576.76,0.1,0.03111,7e-05,1.28002]
[1776827329997,55.62,77575.63,0.1,0.03103,7e-05,1.27735]
[1776827330098,55.62,77574.98,0.1,0.03099,7e-05,1.27581]
[1776827331013,55.62,77574.98,0.1,0.03099,7e-05,1.27581]
[1776827331074,55.62,77575.25,0.1,0.03101,7e-05,1.27645]
[1776827336801,55.62,77574.19,0.1,0.03093,7e-05,1.27395]
[1776827337802,55.62,77564.8,0.1,0.03029,7e-05,1.25193]
[1776827341147,55.62,77558.15,0.1,0.02985,7e-05,1.2365]
[1776827344851,55.62,77552.53,0.1,0.02947,7e-05,1.22357]
[1776827347872,55.62,77541.24,0.1,0.02874,6e-05,1.19788]
[1776827351016,55.62,77544.82,0.1,0.02897,7e-05,1.20598]
[1776827351116,55.62,77550.62,0.1,0.02935,7e-05,1.21919]
[1776827352326,55.62,77550.62,0.1,0.02935,7e-05,1.21919]
[1776827352799,55.62,77550.62,0.1,0.02935,7e-05,1.21919]
[1776827352927,55.62,77550.62,0.1,0.02935,7e-05,1.21919]
[1776827352936,55.62,77550.62,0.1,0.02935,7e-05,1.21919]
[1776827356207,55.62,77564.12,0.1,0.03025,7e-05,1.25034]
[1776827358049,55.62,77583.18,0.1,0.03156,7e-05,1.29528]
[1776827363716,55.62,77580.02,0.1,0.03134,7e-05,1.28775]
[1776827363987,55.62,77579.89,0.1,0.03133,7e-05,1.28745]
[1776827364494,55.62,77579.89,0.1,0.03133,7e-05,1.28745]
[1776827364995,55.62,77583.88,0.1,0.03161,7e-05,1.29696]
[1776827366001,55.62,77593.35,0.1,0.03228,7e-05,1.31973]
[1776827367008,55.62,77599.24,0.1,0.0327,7e-05,1.33403]
[1776827368018,55.62,77594.27,0.1,0.03234,7e-05,1.32195]
[1776827371043,55.62,77589.93,0.1,0.0318,7e-05,1.30144]
[1776827374763,55.62,77590.41,0.1,0.03184,7e-05,1.30259]
[1776827374888,55.62,77590.41,0.1,0.03184,7e-05,1.30259]
[1776827381113,55.62,77588.45,0.1,0.0317,7e-05,1.2979]
[1776827386148,55.62,77585.28,0.1,0.03148,7e-05,1.29032]
[1776827391187,55.62,77597.6,0.1,0.03235,7e-05,1.31993]
[1776827392190,55.62,77608.19,0.1,0.03311,7e-05,1.34576]
[1776827393971,55.62,77606.88,0.1,0.03301,7e-05,1.34254]
[1776827394205,55.62,77605.01,0.1,0.03288,7e-05,1.33797]
[1776827395141,55.62,77605.01,0.1,0.03288,7e-05,1.33797]
[1776827395215,55.62,77599.58,0.1,0.03249,7e-05,1.32473]
[1776827399240,55.62,77595.31,0.1,0.03218,7e-05,1.31439]
[1776827399364,55.62,77595.31,0.1,0.03218,7e-05,1.31439]
[1776827400246,55.62,77593.9,0.1,0.03208,7e-05,1.31099]
[1776827401389,55.62,77600.74,0.1,0.03257,7e-05,1.32755]
[1776827402259,55.62,77601.29,0.1,0.03261,7e-05,1.32889]
[1776827404274,55.62,77593.1,0.1,0.03203,7e-05,1.30906]
[1776827406287,55.62,77589.22,0.1,0.03175,7e-05,1.29974]
[1776827407445,55.62,77588.97,0.1,0.03173,7e-05,1.29914]
[1776827408306,55.62,77588.88,0.1,0.03173,7e-05,1.29893]
[1776827410318,55.62,77593.89,0.1,0.03208,7e-05,1.31097]
[1776827413343,55.62,77597.99,0.1,0.03237,7e-05,1.32088]
[1776827417371,55.62,77592.8,0.1,0.03201,7e-05,1.30834]
[1776827421731,55.62,77597.44,0.1,0.03233,7e-05,1.31954]
[1776827427444,55.62,77594.96,0.1,0.03216,7e-05,1.31355]
[1776827431801,55.62,77594.57,0.1,0.0319,7e-05,1.30255]
[1776827437512,55.62,77594.8,0.1,0.03192,7e-05,1.3031]
[1776827442547,55.62,77595.19,0.1,0.03194,7e-05,1.30404]
[1776827448591,55.62,77594.65,0.1,0.0319,7e-05,1.30274]
[1776827450603,55.62,77589.93,0.1,0.03157,7e-05,1.29143]
[1776827451942,55.62,77583.39,0.1,0.03112,7e-05,1.27588]
[1776827453306,55.62,77583.39,0.1,0.03112,7e-05,1.27588]
[1776827454123,55.62,77583.39,0.1,0.03112,7e-05,1.27588]
[1776827456645,55.62,77591.17,0.1,0.03166,7e-05,1.2944]
[1776827457653,55.62,77597.06,0.1,0.03208,7e-05,1.30854]
[1776827462688,55.62,77597.8,0.1,0.03213,7e-05,1.31032]
[1776827464406,55.62,77597.8,0.1,0.03213,7e-05,1.31032]
[1776827463720,55.62,77611.95,0.1,0.03315,7e-05,1.34478]
[1776827465116,55.62,77618.85,0.1,0.03366,7e-05,1.36181]
[1776827470747,55.62,77615.98,0.1,0.03344,7e-05,1.3547]
[1776827475782,55.62,77615.72,0.1,0.03342,7e-05,1.35406]
[1776827477674,55.62,77618.26,0.1,0.03361,7e-05,1.36034]
[1776827477797,55.62,77621.16,0.1,0.03383,7e-05,1.36754]
[1776827480868,55.62,77627.57,0.1,0.0343,8e-05,1.38354]
[1776827486859,55.62,77625.89,0.1,0.03418,7e-05,1.37933]
[1776827492228,55.62,77625.91,0.1,0.03394,7e-05,1.36902]
[1776827497941,55.62,77626.06,0.1,0.03395,7e-05,1.36939]
[1776827501385,55.62,77625.55,0.1,0.03391,7e-05,1.36812]
[1776827501444,55.62,77625.38,0.1,0.0339,7e-05,1.3677]
[1776827503718,55.62,77625.38,0.1,0.0339,7e-05,1.3677]
[1776827503989,55.62,77626.15,0.1,0.03396,7e-05,1.36962]
[1776827506115,55.62,77629.34,0.1,0.0342,8e-05,1.37758]
[1776827506216,55.62,77635.8,0.1,0.03468,8e-05,1.39381]
[1776827509219,55.62,77633.08,0.1,0.03448,8e-05,1.38696]
[1776827509286,55.62,77628.39,0.1,0.03412,7e-05,1.37521]
[1776827512370,55.62,77632.41,0.1,0.03443,8e-05,1.38528]
[1776827512778,55.62,77632.41,0.1,0.03443,8e-05,1.38528]
[1776827513044,55.62,77632.41,0.1,0.03443,8e-05,1.38528]
[1776827514310,55.62,77632.41,0.1,0.03443,8e-05,1.38528]
[1776827514408,55.62,77636.65,0.1,0.03475,8e-05,1.39595]
[1776827515288,55.62,77636.65,0.1,0.03475,8e-05,1.39595]
[1776827515375,55.62,77635.84,0.1,0.03469,8e-05,1.39391]
[1776827520094,55.62,77629.01,0.1,0.03417,7e-05,1.37676]
[1776827521186,55.62,77629.01,0.1,0.03417,7e-05,1.37676]
[1776827521204,55.62,77633.94,0.1,0.03454,8e-05,1.38912]
[1776827525128,55.62,77639.6,0.1,0.03497,8e-05,1.40342]
[1776827525531,55.62,77639.6,0.1,0.03497,8e-05,1.40342]
[1776827526130,55.62,77639.6,0.1,0.03497,8e-05,1.40342]
[1776827526231,55.62,77645.41,0.1,0.03542,8e-05,1.41819]
[1776827527798,55.62,77645.41,0.1,0.03542,8e-05,1.41819]
[1776827528149,55.62,77647.55,0.1,0.03558,8e-05,1.42366]
[1776827532808,55.62,77646.09,0.1,0.03547,8e-05,1.41993]
[1776827533184,55.62,77642.69,0.1,0.03521,8e-05,1.41126]
[1776827537212,55.62,77635.51,0.1,0.03466,8e-05,1.39308]
[1776827542247,55.62,77635.1,0.1,0.03463,8e-05,1.39204]
[1776827545224,55.62,77635.5,0.1,0.03466,8e-05,1.39305]
[1776827545326,55.62,77629.9,0.1,0.03424,8e-05,1.37898]
[1776827548291,55.62,77618.33,0.1,0.03338,7e-05,1.35023]
[1776827549297,55.62,77611.52,0.1,0.03288,7e-05,1.3335]
[1776827551312,55.62,77610.94,0.1,0.0326,7e-05,1.32189]
[1776827554333,55.62,77626.79,0.1,0.03376,7e-05,1.36086]
[1776827555341,55.61,77631.8,0.1,0.03413,8e-05,1.37297]
[1776827555500,55.61,77631.8,0.1,0.03413,8e-05,1.37297]
[1776827556348,55.61,77632.12,0.1,0.03415,8e-05,1.37377]
[1776827557528,55.61,77631.88,0.1,0.03413,8e-05,1.37317]
[1776827561032,55.61,77629.92,0.1,0.03399,7e-05,1.36828]
[1776827561383,55.61,77629.51,0.1,0.03396,7e-05,1.36726]
[1776827563927,55.61,77629.13,0.1,0.03393,7e-05,1.36631]
[1776827564370,55.61,77629.13,0.1,0.03393,7e-05,1.36631]
[1776827564404,55.61,77628.63,0.1,0.03389,7e-05,1.36507]
[1776827566973,55.61,77628.23,0.1,0.03386,7e-05,1.36407]
[1776827567378,55.61,77628.23,0.1,0.03386,7e-05,1.36407]
[1776827567725,55.61,77626.37,0.1,0.03372,7e-05,1.35945]
[1776827567747,55.61,77626.37,0.1,0.03372,7e-05,1.35945]
[1776827568432,55.61,77626.37,0.1,0.03372,7e-05,1.35945]
[1776827569013,55.61,77626.37,0.1,0.03372,7e-05,1.35945]
[1776827569016,55.61,77626.37,0.1,0.03372,7e-05,1.35945]
[1776827569163,55.61,77626.37,0.1,0.03372,7e-05,1.35945]
[1776827569438,55.61,77625.47,0.1,0.03366,7e-05,1.35722]
[1776827569697,55.61,77625.47,0.1,0.03366,7e-05,1.35722]
[1776827570446,55.61,77627.95,0.1,0.03384,7e-05,1.36337]
[1776827576488,55.61,77627.06,0.1,0.03377,7e-05,1.36116]
[1776827581524,55.61,77625.87,0.1,0.03369,7e-05,1.35821]
[1776827582529,55.61,77619.57,0.1,0.03322,7e-05,1.34265]
[1776827582872,55.61,77610.46,0.1,0.03256,7e-05,1.32036]
[1776827585561,55.61,77616.91,0.1,0.03303,7e-05,1.33611]
[1776827588124,55.61,77620.38,0.1,0.03328,7e-05,1.34464]
[1776827588226,55.61,77621.93,0.1,0.03339,7e-05,1.34846]
[1776827590774,55.61,77621.96,0.1,0.0334,7e-05,1.34854]
[1776827591417,55.61,77621.96,0.1,0.0334,7e-05,1.34854]
[1776827591425,55.61,77619.48,0.1,0.03321,7e-05,1.34242]
[1776827592159,55.61,77619.48,0.1,0.03321,7e-05,1.34242]
[1776827592198,55.61,77619.48,0.1,0.03321,7e-05,1.34242]
[1776827592449,55.61,77614.85,0.1,0.03288,7e-05,1.33107]
[1776827595620,55.61,77620.17,0.1,0.03326,7e-05,1.34412]
[1776827600656,55.61,77618.39,0.1,0.03313,7e-05,1.33975]
[1776827605696,55.61,77619.2,0.1,0.03319,7e-05,1.34174]
[1776827611738,55.61,77618.43,0.1,0.0329,7e-05,1.32959]
[1776827617403,55.61,77618.64,0.1,0.03291,7e-05,1.3301]
[1776827623161,55.61,77619.6,0.1,0.03298,7e-05,1.33245]
[1776827625887,55.61,77614.18,0.1,0.03259,7e-05,1.31922]
[1776827626850,55.61,77601.38,0.1,0.03167,7e-05,1.28834]
[1776827627860,55.61,77587.9,0.1,0.03073,7e-05,1.25637]
[1776827629293,55.61,77560.75,0.1,0.02891,7e-05,1.1937]
[1776827631348,55.61,77540.07,0.1,0.02758,6e-05,1.1475]
[1776827633236,55.61,77534.84,0.1,0.02725,6e-05,1.13602]
[1776827638253,55.61,77533.08,0.1,0.02714,6e-05,1.13218]
[1776827638300,55.61,77532.34,0.1,0.02709,6e-05,1.13057]
[1776827643307,55.61,77536.11,0.1,0.02733,6e-05,1.1388]
[1776827649080,55.61,77534.88,0.1,0.02725,6e-05,1.13611]
[1776827649182,55.61,77559.66,0.1,0.02884,7e-05,1.19123]
[1776827651034,55.61,77582.82,0.1,0.03038,7e-05,1.24447]
[1776827656062,55.61,77585.25,0.1,0.03055,7e-05,1.25015]
[1776827661098,55.61,77588.68,0.1,0.03079,7e-05,1.2582]
[1776827666133,55.61,77590.75,0.1,0.03093,7e-05,1.26308]
[1776827669155,55.61,77600.05,0.1,0.03158,7e-05,1.28516]
[1776827671170,55.61,77600.02,0.1,0.03135,7e-05,1.27503]
[1776827672178,55.61,77592.8,0.1,0.03084,7e-05,1.25795]
[1776827673517,55.61,77587.72,0.1,0.03049,7e-05,1.24602]
[1776827676204,55.61,77583.36,0.1,0.03019,7e-05,1.23585]
[1776827678218,55.61,77579.0,0.1,0.0299,7e-05,1.22574]
[1776827680233,55.61,77568.11,0.1,0.02917,7e-05,1.20075]
[1776827681477,55.61,77562.71,0.1,0.02882,7e-05,1.18849]
[1776827683587,55.61,77585.29,0.1,0.03033,7e-05,1.24035]
[1776827685272,55.61,77593.09,0.1,0.03086,7e-05,1.25863]
[1776827689303,55.61,77600.38,0.1,0.03137,7e-05,1.27589]
[1776827691313,55.61,77605.53,0.1,0.03174,7e-05,1.28819]
[1776827696348,55.61,77604.63,0.1,0.03167,7e-05,1.28603]
[1776827699369,55.61,77600.2,0.1,0.03136,7e-05,1.27546]
[1776827702389,55.61,77591.88,0.1,0.03078,7e-05,1.25578]
[1776827703397,55.61,77587.05,0.1,0.03045,7e-05,1.24446]
[1776827707424,55.61,77580.25,0.1,0.02998,7e-05,1.22863]
[1776827710457,55.61,77571.26,0.1,0.02938,7e-05,1.20794]
[1776827711458,55.61,77561.75,0.1,0.02875,7e-05,1.18632]
[1776827712467,55.61,77557.38,0.1,0.02847,6e-05,1.17648]
[1776827717500,55.61,77554.07,0.1,0.02825,6e-05,1.16906]
[1776827721531,55.61,77542.86,0.1,0.02754,6e-05,1.1442]
[1776827722540,55.61,77537.17,0.1,0.02718,6e-05,1.13173]
[1776827723544,55.61,77541.41,0.1,0.02745,6e-05,1.14102]
[1776827728588,55.61,77539.86,0.1,0.02735,6e-05,1.13761]
[1776827732610,55.61,77539.54,0.1,0.02712,6e-05,1.12751]
[1776827737643,55.61,77542.75,0.1,0.02732,6e-05,1.13453]
[1776827740666,55.61,77552.53,0.1,0.02794,6e-05,1.15609]
[1776827741673,55.61,77558.59,0.1,0.02833,6e-05,1.1696]
[1776827743687,55.61,77549.8,0.1,0.02776,6e-05,1.15004]
[1776827748722,55.61,77546.6,0.1,0.02756,6e-05,1.14298]
[1776827751744,55.61,77542.03,0.1,0.02727,6e-05,1.13295]
[1776827756778,55.61,77542.81,0.1,0.02732,6e-05,1.13466]
[1776827761814,55.61,77538.89,0.1,0.02708,6e-05,1.1261]
[1776827766851,55.61,77538.61,0.1,0.02706,6e-05,1.12549]
[1776827767855,55.61,77531.2,0.1,0.0266,6e-05,1.10944]
[1776827768865,55.61,77526.7,0.1,0.02632,6e-05,1.09978]
[1776827771883,55.61,77519.56,0.1,0.02589,6e-05,1.08457]
[1776827772890,55.61,77512.32,0.1,0.02546,6e-05,1.06931]
[1776827776918,55.61,77503.9,0.1,0.02497,6e-05,1.05176]
[1776827781981,55.61,77500.32,0.1,0.02476,6e-05,1.04436]
[1776827782085,55.61,77496.27,0.1,0.02453,6e-05,1.03604]
[1776827784314,55.61,77490.57,0.1,0.0242,6e-05,1.02441]
[1776827789710,55.61,77492.05,0.1,0.02428,6e-05,1.02742]
[1776827791071,55.61,77490.37,0.1,0.02399,6e-05,1.01514]
[1776827792046,55.61,77490.37,0.1,0.02399,6e-05,1.01514]
[1776827792134,55.61,77478.12,0.1,0.02331,6e-05,0.99061]
[1776827794385,55.61,77470.76,0.1,0.0229,5e-05,0.97609]
[1776827795443,55.61,77470.76,0.1,0.0229,5e-05,0.97609]
[1776827795473,55.61,77466.61,0.1,0.02268,5e-05,0.96797]
[1776827798096,55.61,77458.37,0.1,0.02224,5e-05,0.952]
[1776827799102,55.61,77453.12,0.1,0.02196,5e-05,0.94193]
[1776827800116,55.61,77458.2,0.1,0.02223,5e-05,0.95167]
[1776827801116,55.61,77473.33,0.1,0.02304,5e-05,0.98114]
[1776827804455,55.61,77453.39,0.1,0.02198,5e-05,0.94244]
[1776827806474,55.61,77447.16,0.1,0.02165,5e-05,0.93059]
[1776827808165,55.61,77442.8,0.1,0.02143,5e-05,0.92236]
[1776827813204,55.61,77437.28,0.1,0.02115,5e-05,0.91202]
[1776827816226,55.61,77443.41,0.1,0.02146,5e-05,0.92351]
[1776827818238,55.61,77437.45,0.1,0.02115,5e-05,0.91234]
[1776827822587,55.61,77431.66,0.1,0.02086,5e-05,0.90159]
[1776827826296,55.61,77449.2,0.1,0.02176,5e-05,0.93446]
[1776827827305,55.61,77459.02,0.1,0.02227,5e-05,0.95325]
[1776827831333,55.61,77470.23,0.1,0.02288,5e-05,0.97505]
[1776827832339,55.61,77483.25,0.1,0.02359,6e-05,1.00083]
[1776827835057,55.61,77485.73,0.1,0.02373,6e-05,1.0058]
[1776827835753,55.61,77485.73,0.1,0.02373,6e-05,1.0058]
[1776827837372,55.61,77479.34,0.1,0.02337,6e-05,0.99304]
[1776827842407,55.61,77485.61,0.1,0.02372,6e-05,1.00556]
[1776827847691,55.61,77481.83,0.1,0.02351,6e-05,0.998]
[1776827851476,55.61,77476.1,0.1,0.023,5e-05,0.97792]
[1776827853486,55.61,77483.35,0.1,0.0234,6e-05,0.99226]
[1776827857515,55.61,77476.04,0.1,0.023,5e-05,0.9778]
[1776827860539,55.61,77480.23,0.1,0.02323,6e-05,0.98607]
[1776827863185,55.61,77481.42,0.1,0.02329,6e-05,0.98843]
[1776827863557,55.61,77484.08,0.1,0.02344,6e-05,0.99372]
[1776827865572,55.61,77478.06,0.1,0.02311,5e-05,0.98178]
[1776827869095,55.61,77478.91,0.1,0.02316,5e-05,0.98346]
[1776827869599,55.61,77478.76,0.1,0.02315,5e-05,0.98316]
[1776827872620,55.61,77482.94,0.1,0.02338,6e-05,0.99145]
[1776827873627,55.61,77473.72,0.1,0.02287,5e-05,0.97325]
[1776827874634,55.61,77466.83,0.1,0.0225,5e-05,0.95981]
[1776827876648,55.61,77471.73,0.1,0.02276,5e-05,0.96935]
[1776827877750,55.61,77471.73,0.1,0.02276,5e-05,0.96935]
[1776827877781,55.61,77469.63,0.1,0.02265,5e-05,0.96525]
[1776827881156,55.61,77469.94,0.1,0.02267,5e-05,0.96585]
[1776827881699,55.61,77470.81,0.1,0.02271,5e-05,0.96755]
[1776827886718,55.61,77468.81,0.1,0.02261,5e-05,0.96365]
[1776827891754,55.61,77472.08,0.1,0.02278,5e-05,0.97003]
[1776827894774,55.61,77478.13,0.1,0.02311,5e-05,0.98192]
[1776827899809,55.61,77475.2,0.1,0.02295,5e-05,0.97615]
[1776827903837,55.61,77468.74,0.1,0.0226,5e-05,0.96352]
[1776827906857,55.61,77460.12,0.1,0.02214,5e-05,0.94685]
[1776827909886,55.61,77454.72,0.1,0.02186,5e-05,0.93652]
[1776827911892,55.61,77452.61,0.1,0.02156,5e-05,0.92408]
[1776827914914,55.61,77456.75,0.1,0.02178,5e-05,0.93193]
[1776827918944,55.61,77446.84,0.1,0.02126,5e-05,0.91324]
[1776827923978,55.61,77441.93,0.1,0.02101,5e-05,0.90408]
[1776827929012,55.61,77440.34,0.1,0.02093,5e-05,0.90113]
[1776827931039,55.61,77435.57,0.1,0.02069,5e-05,0.89232]
[1776827936062,55.61,77438.46,0.1,0.02084,5e-05,0.89765]
[1776827937483,55.61,77438.46,0.1,0.02084,5e-05,0.89765]
[1776827937492,55.61,77441.1,0.1,0.02097,5e-05,0.90254]
[1776827943111,55.61,77439.39,0.1,0.02089,5e-05,0.89937]
[1776827945781,55.61,77424.37,0.1,0.02014,5e-05,0.8719]
[1776827947548,55.61,77424.37,0.1,0.02014,5e-05,0.8719]
[1776827947646,55.61,77414.59,0.1,0.01967,5e-05,0.85436]
[1776827949844,55.61,77421.22,0.1,0.01999,5e-05,0.86622]
[1776827954360,55.61,77422.51,0.1,0.02005,5e-05,0.86855]
[1776827954424,55.61,77422.37,0.1,0.02004,5e-05,0.86829]
[1776827958237,55.61,77414.62,0.1,0.01967,5e-05,0.85442]
[1776827959279,55.61,77414.62,0.1,0.01967,5e-05,0.85442]
[1776827959349,55.61,77409.92,0.1,0.01944,5e-05,0.84608]
[1776827965006,55.61,77410.06,0.1,0.01945,5e-05,0.84633]
[1776827971241,55.61,77410.04,0.1,0.01945,5e-05,0.8463]
[1776827972340,55.61,77420.1,0.1,0.01975,5e-05,0.85615]
[1776827973346,55.61,77425.5,0.1,0.02002,5e-05,0.86583]
[1776827975676,55.61,77420.79,0.1,0.01979,5e-05,0.85738]
[1776827978383,55.61,77428.76,0.1,0.02018,5e-05,0.87171]
[1776827983419,55.61,77423.3,0.1,0.01991,5e-05,0.86188]
[1776827984427,55.61,77416.9,0.1,0.0196,5e-05,0.85045]
[1776827989826,55.61,77418.05,0.1,0.01966,5e-05,0.8525]
[1776827995828,55.61,77417.66,0.1,0.01964,5e-05,0.8518]
[1776828001549,55.61,77415.64,0.1,0.01954,5e-05,0.84822]
[1776828002412,55.61,77415.64,0.1,0.01954,5e-05,0.84822]
[1776828002556,55.61,77413.97,0.1,0.01946,5e-05,0.84526]
[1776828003150,55.61,77413.97,0.1,0.01946,5e-05,0.84526]
[1776828003563,55.61,77410.7,0.1,0.01931,5e-05,0.8395]
[1776828005868,55.61,77418.35,0.1,0.01967,5e-05,0.85303]
[1776828008598,55.61,77422.43,0.1,0.01987,5e-05,0.86032]
[1776828009605,55.61,77427.45,0.1,0.02011,5e-05,0.86935]
[1776828010612,55.61,77437.06,0.1,0.02059,5e-05,0.88683]
[1776828011766,55.61,77437.06,0.1,0.02059,5e-05,0.88683]
[1776828011868,55.61,77438.82,0.1,0.02067,5e-05,0.89006]
[1776828012879,55.61,77444.5,0.1,0.02096,5e-05,0.90055]
[1776828015968,55.61,77450.79,0.1,0.02128,5e-05,0.91227]
[1776828018668,55.61,77455.7,0.1,0.02153,5e-05,0.9215]
[1776828020682,55.61,77451.61,0.1,0.02132,5e-05,0.91381]
[1776828026038,55.61,77449.16,0.1,0.0212,5e-05,0.90922]
[1776828031766,55.61,77448.83,0.1,0.021,5e-05,0.90026]
[1776828036801,55.61,77445.27,0.1,0.02082,5e-05,0.89367]
[1776828041847,55.61,77439.19,0.1,0.02051,5e-05,0.8825]
[1776828042111,55.61,77439.19,0.1,0.02051,5e-05,0.8825]
[1776828042728,55.61,77439.19,0.1,0.02051,5e-05,0.8825]
[1776828042846,55.61,77434.74,0.1,0.02029,5e-05,0.87439]
[1776828043790,55.61,77434.74,0.1,0.02029,5e-05,0.87439]
[1776828043891,55.61,77422.41,0.1,0.01969,5e-05,0.85222]
[1776828044655,55.61,77422.41,0.1,0.01969,5e-05,0.85222]
[1776828044862,55.61,77422.29,0.1,0.01968,5e-05,0.85201]
[1776828045227,55.61,77422.29,0.1,0.01968,5e-05,0.85201]
[1776828045402,55.61,77422.29,0.1,0.01968,5e-05,0.85201]
[1776828045867,55.61,77420.55,0.1,0.0196,5e-05,0.84891]
[1776828046196,55.61,77420.55,0.1,0.0196,5e-05,0.84891]
[1776828046933,55.61,77420.55,0.1,0.0196,5e-05,0.84891]
[1776828046977,55.61,77414.77,0.1,0.01932,5e-05,0.8387]
[1776828048167,55.61,77414.77,0.1,0.01932,5e-05,0.8387]
[1776828048888,55.61,77409.12,0.1,0.01906,5e-05,0.8288]
[1776828051909,55.61,77415.63,0.1,0.01936,5e-05,0.84021]
[1776828052915,55.61,77420.16,0.1,0.01958,5e-05,0.84822]
[1776828054930,55.61,77426.43,0.1,0.01988,5e-05,0.8594]
[1776828056396,55.61,77426.16,0.1,0.01987,5e-05,0.85892]
[1776828056944,55.61,77425.73,0.1,0.01985,5e-05,0.85815]
[1776828057291,55.61,77425.73,0.1,0.01985,5e-05,0.85815]
[1776828057636,55.61,77425.73,0.1,0.01985,5e-05,0.85815]
[1776828057951,55.61,77425.55,0.1,0.01984,5e-05,0.85782]
[1776828059990,55.61,77426.5,0.1,0.01989,5e-05,0.85953]
[1776828060068,55.61,77430.93,0.1,0.0201,5e-05,0.8675]
[1776828061390,55.61,77430.93,0.1,0.0201,5e-05,0.8675]
[1776828061442,55.61,77430.93,0.1,0.0201,5e-05,0.8675]
[1776828061993,55.61,77431.19,0.1,0.02011,5e-05,0.86796]
[1776828064065,55.61,77434.77,0.1,0.02029,5e-05,0.87445]
[1776828064115,55.61,77435.14,0.1,0.02031,5e-05,0.87512]
[1776828064773,55.61,77435.14,0.1,0.02031,5e-05,0.87512]
[1776828065014,55.61,77436.16,0.1,0.02036,5e-05,0.87697]
[1776828066009,55.61,77447.48,0.1,0.02093,5e-05,0.89776]
[1776828066446,55.61,77447.48,0.1,0.02093,5e-05,0.89776]
[1776828067017,55.61,77454.82,0.1,0.0213,5e-05,0.91144]
[1776828069029,55.61,77449.83,0.1,0.02105,5e-05,0.90212]
[1776828074065,55.61,77450.49,0.1,0.02108,5e-05,0.90335]
[1776828078092,55.61,77446.13,0.1,0.02086,5e-05,0.89526]
[1776828083131,55.61,77450.71,0.1,0.02109,5e-05,0.90376]
[1776828086467,55.61,77467.6,0.1,0.02197,5e-05,0.93562]
[1776828092199,55.61,77471.77,0.1,0.022,5e-05,0.93506]
[1776828097232,55.61,77472.71,0.1,0.02205,5e-05,0.93686]
[1776828102267,55.61,77472.02,0.1,0.02201,5e-05,0.93554]
[1776828108309,55.61,77472.4,0.1,0.02203,5e-05,0.93626]
[1776828113344,55.61,77470.29,0.1,0.02192,5e-05,0.93223]
[1776828118379,55.61,77467.95,0.1,0.0218,5e-05,0.92777]
[1776828123414,55.61,77470.85,0.1,0.02195,5e-05,0.9333]
[1776828128449,55.61,77472.01,0.1,0.02201,5e-05,0.93552]
[1776828133484,55.61,77473.27,0.1,0.02208,5e-05,0.93793]
[1776828138519,55.61,77472.71,0.1,0.02205,5e-05,0.93686]
[1776828142568,55.61,77460.25,0.1,0.02139,5e-05,0.91322]
[1776828143975,55.61,77460.25,0.1,0.02139,5e-05,0.91322]
[1776828144017,55.61,77427.69,0.1,0.01976,5e-05,0.85357]
[1776828145570,55.61,77422.12,0.1,0.0195,5e-05,0.84367]
[1776828146893,55.61,77415.41,0.1,0.01918,5e-05,0.83186]
[1776828152618,55.61,77421.44,0.1,0.01929,5e-05,0.83446]
[1776828157654,55.61,77420.57,0.1,0.01925,5e-05,0.83293]
[1776828162690,55.61,77418.45,0.1,0.01915,5e-05,0.82922]
[1776828166988,55.61,77417.62,0.1,0.01911,5e-05,0.82777]
[1776828167015,55.61,77430.31,0.1,0.01971,5e-05,0.85016]
[1776828168029,55.61,77430.31,0.1,0.01971,5e-05,0.85016]
[1776828168092,55.61,77435.47,0.1,0.01996,5e-05,0.85939]
[1776828173169,55.61,77435.31,0.1,0.01996,5e-05,0.85911]
[1776828177112,55.61,77442.05,0.1,0.02029,5e-05,0.87128]
[1776828178799,55.61,77446.47,0.1,0.02051,5e-05,0.87933]
[1776828180814,55.61,77451.01,0.1,0.02074,5e-05,0.88766]
[1776828182234,55.61,77456.31,0.1,0.021,5e-05,0.89747]
[1776828184003,55.61,77456.31,0.1,0.021,5e-05,0.89747]
[1776828184160,55.61,77454.95,0.1,0.02094,5e-05,0.89494]
[1776828184814,55.61,77454.95,0.1,0.02094,5e-05,0.89494]
[1776828185129,55.61,77452.65,0.1,0.02082,5e-05,0.89069]
[1776828187862,55.61,77447.94,0.1,0.02058,5e-05,0.88202]
[1776828191892,55.61,77441.9,0.1,0.02028,5e-05,0.87101]
[1776828192898,55.61,77435.79,0.1,0.01998,5e-05,0.85997]
[1776828194230,55.61,77427.85,0.1,0.01959,5e-05,0.84578]
[1776828196926,55.61,77423.8,0.1,0.0194,5e-05,0.83862]
[1776828200143,55.61,77433.61,0.1,0.01987,5e-05,0.85606]
[1776828205989,55.61,77432.75,0.1,0.01983,5e-05,0.85452]
[1776828211023,55.61,77431.38,0.1,0.01959,5e-05,0.84398]
[1776828216063,55.61,77431.17,0.1,0.01958,5e-05,0.84361]
[1776828220092,55.61,77436.85,0.1,0.01985,5e-05,0.85373]
[1776828222104,55.61,77440.87,0.1,0.02005,5e-05,0.86095]
[1776828227140,55.61,77445.81,0.1,0.02029,5e-05,0.86989]
[1776828228149,55.61,77452.67,0.1,0.02063,5e-05,0.88242]
[1776828228387,55.61,77452.67,0.1,0.02063,5e-05,0.88242]
[1776828229155,55.61,77453.58,0.1,0.02068,5e-05,0.88409]
[1776828234190,55.61,77450.84,0.1,0.02054,5e-05,0.87906]
[1776828240235,55.61,77452.17,0.1,0.02061,5e-05,0.8815]
[1776828242246,55.61,77456.12,0.1,0.02081,5e-05,0.88877]
[1776828247281,55.61,77459.35,0.1,0.02097,5e-05,0.89474]
[1776828252316,55.61,77458.72,0.1,0.02094,5e-05,0.89357]
[1776828257790,55.61,77459.51,0.1,0.02098,5e-05,0.89504]
[1776828259833,55.61,77476.27,0.1,0.02185,5e-05,0.92655]
[1776828261390,55.61,77480.61,0.1,0.02208,5e-05,0.93484]
[1776828263010,55.61,77480.61,0.1,0.02208,5e-05,0.93484]
[1776828263095,55.61,77483.78,0.1,0.02225,5e-05,0.94094]
[1776828264729,55.61,77494.57,0.1,0.02284,5e-05,0.9619]
[1776828265384,55.61,77494.57,0.1,0.02284,5e-05,0.9619]
[1776828266098,55.61,77498.24,0.1,0.02304,6e-05,0.96911]
[1776828271451,55.61,77497.77,0.1,0.02282,5e-05,0.95941]
[1776828276489,55.61,77496.42,0.1,0.02274,5e-05,0.95677]
[1776828278163,55.61,77496.42,0.1,0.02274,5e-05,0.95677]
[1776828278189,55.61,77478.84,0.1,0.0218,5e-05,0.92289]
[1776828284869,55.61,77478.02,0.1,0.02175,5e-05,0.92133]
[1776828289578,55.61,77482.1,0.1,0.02197,5e-05,0.9291]
[1776828294939,55.61,77481.84,0.1,0.02196,5e-05,0.92861]
[1776828300666,55.61,77481.26,0.1,0.02192,5e-05,0.9275]
[1776828303288,55.61,77481.42,0.1,0.02193,5e-05,0.9278]
[1776828302681,55.61,77489.12,0.1,0.02235,5e-05,0.94259]
[1776828303687,55.61,77494.43,0.1,0.02263,5e-05,0.95289]
[1776828307715,55.61,77499.66,0.1,0.02292,6e-05,0.96312]
[1776828312753,55.61,77497.4,0.1,0.0228,5e-05,0.95869]
[1776828317785,55.61,77498.69,0.1,0.02287,6e-05,0.96121]
[1776828322827,55.61,77497.9,0.1,0.02282,5e-05,0.95967]
[1776828327858,55.61,77497.65,0.1,0.02281,5e-05,0.95918]
[1776828330270,55.61,77497.08,0.1,0.02278,5e-05,0.95806]
[1776828330364,55.61,77526.24,0.1,0.02442,6e-05,1.01636]
[1776828331062,55.61,77526.24,0.1,0.02442,6e-05,1.01636]
[1776828331133,55.61,77537.52,0.1,0.02488,6e-05,1.03042]
[1776828332181,55.61,77541.52,0.1,0.02511,6e-05,1.03871]
[1776828333110,55.61,77541.52,0.1,0.02511,6e-05,1.03871]
[1776828333126,55.61,77542.93,0.1,0.0252,6e-05,1.04165]
[1776828337927,55.61,77537.58,0.1,0.02488,6e-05,1.03055]
[1776828339942,55.61,77531.13,0.1,0.0245,6e-05,1.01728]
[1776828341957,55.61,77522.91,0.1,0.02403,6e-05,1.00055]
[1776828346991,55.61,77524.3,0.1,0.02411,6e-05,1.00337]
[1776828352195,55.61,77522.73,0.1,0.02402,6e-05,1.00019]
[1776828354109,55.61,77527.27,0.1,0.02428,6e-05,1.0094]
[1776828355382,55.61,77519.64,0.1,0.02384,6e-05,0.99396]
[1776828361157,55.61,77524.76,0.1,0.02413,6e-05,1.0043]
[1776828362165,55.61,77538.95,0.1,0.02496,6e-05,1.03338]
[1776828362427,55.61,77538.95,0.1,0.02496,6e-05,1.03338]
[1776828363387,55.61,77538.95,0.1,0.02496,6e-05,1.03338]
[1776828363171,55.61,77542.4,0.1,0.02517,6e-05,1.04055]
[1776828364178,55.61,77547.23,0.1,0.02546,6e-05,1.05064]
[1776828366201,55.61,77552.36,0.1,0.02577,6e-05,1.06143]
[1776828367200,55.61,77557.29,0.1,0.02607,6e-05,1.07188]
[1776828372235,55.61,77554.17,0.1,0.02588,6e-05,1.06526]
[1776828375259,55.61,77559.31,0.1,0.02619,6e-05,1.07619]
[1776828376265,55.61,77564.47,0.1,0.02651,6e-05,1.08724]
[1776828377272,55.61,77568.71,0.1,0.02678,6e-05,1.09638]
[1776828379290,55.61,77577.42,0.1,0.02733,6e-05,1.11534]
[1776828380295,55.61,77583.18,0.1,0.0277,6e-05,1.128]
[1776828385328,55.61,77582.28,0.1,0.02764,6e-05,1.12602]
[1776828387342,55.61,77577.46,0.1,0.02733,6e-05,1.11542]
[1776828388349,55.61,77566.88,0.1,0.02666,6e-05,1.09243]
[1776828390421,55.61,77558.57,0.1,0.02615,6e-05,1.07461]
[1776828391370,55.61,77558.57,0.1,0.02593,6e-05,1.06522]
[1776828396407,55.61,77558.87,0.1,0.02595,6e-05,1.06586]
[1776828401444,55.61,77559.47,0.1,0.02599,6e-05,1.06713]
[1776828404463,55.61,77552.31,0.1,0.02555,6e-05,1.05201]
[1776828409496,55.61,77548.49,0.1,0.02532,6e-05,1.04401]
[1776828414532,55.61,77549.31,0.1,0.02537,6e-05,1.04572]
[1776828419567,55.61,77549.88,0.1,0.0254,6e-05,1.04691]
[1776828424602,55.61,77549.82,0.1,0.0254,6e-05,1.04679]
[1776828429638,55.61,77550.6,0.1,0.02545,6e-05,1.04842]
[1776828434673,55.61,77549.75,0.1,0.0254,6e-05,1.04664]
[1776828439708,55.61,77549.53,0.1,0.02538,6e-05,1.04618]
[1776828444743,55.61,77543.79,0.1,0.02504,6e-05,1.03422]
[1776828446027,55.61,77531.78,0.1,0.02433,6e-05,1.00952]
[1776828449778,55.61,77540.82,0.1,0.02486,6e-05,1.02807]
[1776828453808,55.61,77549.54,0.1,0.02517,6e-05,1.03694]
[1776828458841,55.61,77548.88,0.1,0.02513,6e-05,1.03556]
[1776828463876,55.61,77549.23,0.1,0.02515,6e-05,1.03629]
[1776828468913,55.61,77547.55,0.1,0.02505,6e-05,1.0328]
[1776828473948,55.61,77541.92,0.1,0.02472,6e-05,1.02116]
[1776828474672,55.61,77541.92,0.1,0.02472,6e-05,1.02116]
[1776828474956,55.61,77537.26,0.1,0.02444,6e-05,1.0116]
[1776828476014,55.61,77537.26,0.1,0.02444,6e-05,1.0116]
[1776828476068,55.61,77517.54,0.1,0.02331,6e-05,0.97188]
[1776828479259,55.61,77521.43,0.1,0.02353,6e-05,0.97963]
[1776828486034,55.61,77520.27,0.1,0.02347,6e-05,0.97731]
[1776828491068,55.61,77520.8,0.1,0.0235,6e-05,0.97837]
[1776828496103,55.61,77517.3,0.1,0.0233,6e-05,0.97141]
[1776828500131,55.61,77523.82,0.1,0.02367,6e-05,0.98441]
[1776828501138,55.61,77529.89,0.1,0.02402,6e-05,0.99662]
[1776828506172,55.61,77530.83,0.1,0.02407,6e-05,0.99852]
[1776828511207,55.61,77532.87,0.1,0.02398,6e-05,0.9936]
[1776828515237,55.61,77537.55,0.1,0.02425,6e-05,1.00308]
[1776828516519,55.61,77544.37,0.1,0.02465,6e-05,1.01703]
[1776828522285,55.61,77539.1,0.1,0.02434,6e-05,1.00624]
[1776828527320,55.61,77540.0,0.1,0.02439,6e-05,1.00808]
[1776828532357,55.61,77535.12,0.1,0.02411,6e-05,0.99815]
[1776828535586,55.61,77519.82,0.1,0.02324,6e-05,0.9675]
[1776828537394,55.61,77514.01,0.1,0.02291,6e-05,0.95604]
[1776828544441,55.61,77510.36,0.1,0.02271,6e-05,0.9489]
[1776828548470,55.61,77515.06,0.1,0.02297,6e-05,0.95811]
[1776828551475,55.61,77513.97,0.1,0.02291,6e-05,0.95597]
[1776828551568,55.61,77512.75,0.1,0.02284,6e-05,0.95357]
[1776828552007,55.61,77512.75,0.1,0.02284,6e-05,0.95357]
[1776828552499,55.61,77512.75,0.1,0.02284,6e-05,0.95357]
[1776828556753,55.61,77515.72,0.1,0.02301,6e-05,0.95941]
[1776828557536,55.61,77515.03,0.1,0.02297,6e-05,0.95805]
[1776828562576,55.61,77514.85,0.1,0.02296,6e-05,0.95769]
[1776828562660,55.61,77514.85,0.1,0.02296,6e-05,0.95769]
[1776828563163,55.61,77514.85,0.1,0.02296,6e-05,0.95769]
[1776828563583,55.61,77514.7,0.1,0.02295,6e-05,0.9574]
[1776828568022,55.61,77514.07,0.1,0.02292,6e-05,0.95616]
[1776828568625,55.61,77513.95,0.1,0.02291,6e-05,0.95593]
[1776828569426,55.61,77513.95,0.1,0.02291,6e-05,0.95593]
[1776828569627,55.61,77515.8,0.1,0.02301,6e-05,0.95956]
[1776828570634,55.61,77525.24,0.1,0.02354,6e-05,0.97828]
[1776828571440,55.61,77525.24,0.1,0.02354,6e-05,0.97828]
[1776828571642,55.61,77529.25,0.1,0.02357,6e-05,0.97731]
[1776828576941,55.61,77525.04,0.1,0.02333,6e-05,0.96892]
[1776828582717,55.61,77525.8,0.1,0.02337,6e-05,0.97043]
[1776828586483,55.61,77525.93,0.1,0.02338,6e-05,0.97069]
[1776828586543,55.61,77523.26,0.1,0.02323,6e-05,0.9654]
[1776828590775,55.61,77519.02,0.1,0.02299,6e-05,0.95703]
[1776828595810,55.61,77521.8,0.1,0.02315,6e-05,0.96251]
[1776828600850,55.61,77520.83,0.1,0.02309,6e-05,0.96059]
[1776828602599,55.61,77520.83,0.1,0.02309,6e-05,0.96059]
[1776828601852,55.61,77526.4,0.1,0.0234,6e-05,0.97163]
[1776828602860,55.61,77530.05,0.1,0.02361,6e-05,0.97891]
[1776828607895,55.61,77528.68,0.1,0.02353,6e-05,0.97617]
[1776828608901,55.61,77522.97,0.1,0.02321,6e-05,0.96482]
[1776828610066,55.61,77522.97,0.1,0.02321,6e-05,0.96482]
[1776828610153,55.61,77522.97,0.1,0.02321,6e-05,0.96482]
[1776828610412,55.61,77515.64,0.1,0.0228,6e-05,0.9504]
[1776828610738,55.61,77515.64,0.1,0.0228,6e-05,0.9504]
[1776828611478,55.61,77512.32,0.1,0.02262,5e-05,0.94392]
[1776828612897,55.61,77512.32,0.1,0.02262,5e-05,0.94392]
[1776828612933,55.61,77504.85,0.1,0.02221,5e-05,0.92946]
[1776828617964,55.61,77501.06,0.1,0.02201,5e-05,0.92219]
[1776828618903,55.61,77501.06,0.1,0.02201,5e-05,0.92219]
[1776828619458,55.61,77501.06,0.1,0.02201,5e-05,0.92219]
[1776828619683,55.61,77486.74,0.1,0.02125,5e-05,0.8951]
[1776828620988,55.61,77479.25,0.1,0.02086,5e-05,0.88117]
[1776828623574,55.61,77478.28,0.1,0.02081,5e-05,0.87938]
[1776828623623,55.61,77469.06,0.1,0.02034,5e-05,0.86248]
[1776828625249,55.61,77469.06,0.1,0.02034,5e-05,0.86248]
[1776828625346,55.61,77444.83,0.1,0.01915,5e-05,0.81926]
[1776828626012,55.61,77444.83,0.1,0.01915,5e-05,0.81926]
[1776828626277,55.61,77438.48,0.1,0.01885,5e-05,0.80821]
[1776828627309,55.61,77429.29,0.1,0.01842,5e-05,0.79242]
[1776828629047,55.61,77418.59,0.1,0.01793,5e-05,0.77434]
[1776828631059,55.61,77416.4,0.1,0.01766,4e-05,0.76293]
[1776828634082,55.61,77430.04,0.1,0.01828,5e-05,0.78581]
[1776828639116,55.61,77427.13,0.1,0.01815,5e-05,0.78088]
[1776828643150,55.61,77419.24,0.1,0.01779,4e-05,0.76765]
[1776828646167,55.61,77428.09,0.1,0.01819,5e-05,0.7825]
[1776828651217,55.61,77428.46,0.1,0.01821,5e-05,0.78313]
[1776828653217,55.61,77422.65,0.1,0.01794,5e-05,0.77335]
[1776828656238,55.61,77427.16,0.1,0.01815,5e-05,0.78093]
[1776828657529,55.61,77435.08,0.1,0.01852,5e-05,0.79439]
[1776828664294,55.61,77435.29,0.1,0.01853,5e-05,0.79475]
[1776828667600,55.61,77439.56,0.1,0.01873,5e-05,0.80208]
[1776828673356,55.61,77440.17,0.1,0.01875,5e-05,0.80314]
[1776828677128,55.61,77438.5,0.1,0.01868,5e-05,0.80026]
[1776828677668,55.61,77438.3,0.1,0.01867,5e-05,0.79992]
[1776828683427,55.61,77440.38,0.1,0.01876,5e-05,0.8035]
[1776828687367,55.61,77440.79,0.1,0.01878,5e-05,0.80421]
[1776828687738,55.61,77442.65,0.1,0.01887,5e-05,0.80742]
[1776828691484,55.61,77441.42,0.1,0.01863,5e-05,0.7973]
[1776828694547,55.61,77428.39,0.1,0.01803,5e-05,0.77516]
[1776828697524,55.61,77421.71,0.1,0.01773,4e-05,0.76399]
[1776828701553,55.61,77429.11,0.1,0.01806,5e-05,0.77637]
[1776828706591,55.61,77424.41,0.1,0.01785,5e-05,0.76849]
[1776828711622,55.61,77420.32,0.1,0.01767,4e-05,0.76168]
[1776828713636,55.61,77415.35,0.1,0.01745,4e-05,0.75348]
[1776828716788,55.61,77423.31,0.1,0.0178,5e-05,0.76666]
[1776828722700,55.61,77421.41,0.1,0.01772,4e-05,0.76349]
[1776828727744,55.61,77421.74,0.1,0.01773,4e-05,0.76404]
[1776828731765,55.61,77425.92,0.1,0.01792,5e-05,0.77102]
[1776828736803,55.61,77426.95,0.1,0.01797,5e-05,0.77274]
[1776828741087,55.61,77424.31,0.1,0.01785,5e-05,0.76832]
[1776828741833,55.61,77424.31,0.1,0.01785,5e-05,0.76832]
[1776828741836,55.61,77424.38,0.1,0.01785,5e-05,0.76844]
[1776828742843,55.61,77424.65,0.1,0.01786,5e-05,0.76889]
[1776828747877,55.61,77422.38,0.1,0.01776,5e-05,0.76511]
[1776828752914,55.61,77423.48,0.1,0.01764,4e-05,0.75917]
[1776828753920,55.61,77418.69,0.1,0.01742,4e-05,0.75126]
[1776828755934,55.61,77413.53,0.1,0.0172,4e-05,0.74282]
[1776828760969,55.61,77411.76,0.1,0.01712,4e-05,0.73994]
[1776828766004,55.61,77413.5,0.1,0.01719,4e-05,0.74277]
[1776828771049,55.61,77414.07,0.1,0.01722,4e-05,0.7437]
[1776828775070,55.61,77409.81,0.1,0.01703,4e-05,0.73678]
[1776828779104,55.61,77416.62,0.1,0.01733,4e-05,0.74787]
[1776828784141,55.61,77418.73,0.1,0.01742,4e-05,0.75133]
[1776828789178,55.61,77418.91,0.1,0.01743,4e-05,0.75162]
[1776828792200,55.61,77412.22,0.1,0.01714,4e-05,0.74069]
[1776828795220,55.61,77407.31,0.1,0.01692,4e-05,0.73274]
[1776828797534,55.61,77402.86,0.1,0.01673,4e-05,0.7256]
[1776828803275,55.61,77402.9,0.1,0.01673,4e-05,0.72566]
[1776828808312,55.61,77404.39,0.1,0.0168,4e-05,0.72805]
[1776828812339,55.61,77404.38,0.1,0.01663,4e-05,0.72049]
[1776828817678,55.61,77402.5,0.1,0.01655,4e-05,0.7175]
[1776828823813,55.61,77401.48,0.1,0.01651,4e-05,0.71588]
[1776828827748,55.61,77410.69,0.1,0.0169,4e-05,0.7306]
[1776828828715,55.61,77417.88,0.1,0.01722,4e-05,0.74225]
[1776828831471,55.61,77422.11,0.1,0.0174,4e-05,0.74917]
[1776828836506,55.61,77422.94,0.1,0.01744,4e-05,0.75053]
[1776828841543,55.61,77426.84,0.1,0.01761,4e-05,0.75697]
[1776828846577,55.61,77426.17,0.1,0.01758,4e-05,0.75586]
[1776828851612,55.61,77428.7,0.1,0.0177,5e-05,0.76005]
[1776828855640,55.61,77424.23,0.1,0.0175,4e-05,0.75265]
[1776828856650,55.61,77430.73,0.1,0.01779,5e-05,0.76343]
[1776828857654,55.61,77436.65,0.1,0.01806,5e-05,0.77334]
[1776828858661,55.61,77442.59,0.1,0.01833,5e-05,0.78338]
[1776828863695,55.61,77442.62,0.1,0.01833,5e-05,0.78343]
[1776828868731,55.61,77443.26,0.1,0.01836,5e-05,0.78452]
[1776828873766,55.61,77444.35,0.1,0.01824,5e-05,0.77843]
[1776828878801,55.61,77445.08,0.1,0.01827,5e-05,0.77967]
[1776828883836,55.61,77443.98,0.1,0.01822,5e-05,0.77781]
[1776828884866,55.61,77432.5,0.1,0.0177,5e-05,0.75856]
[1776828886858,55.61,77418.62,0.1,0.01708,4e-05,0.73579]
[1776828891895,55.61,77417.48,0.1,0.01703,4e-05,0.73394]
[1776828896927,55.61,77416.52,0.1,0.01699,4e-05,0.73239]
[1776828901962,55.61,77414.98,0.1,0.01692,4e-05,0.7299]
[1776828906997,55.61,77412.16,0.1,0.0168,4e-05,0.72537]
[1776828912036,55.61,77412.0,0.1,0.01679,4e-05,0.72511]
[1776828917069,55.61,77413.64,0.1,0.01686,4e-05,0.72774]
[1776828922108,55.61,77413.3,0.1,0.01685,4e-05,0.7272]
[1776828927140,55.61,77410.15,0.1,0.01671,4e-05,0.72215]
[1776828932175,55.61,77413.13,0.1,0.01667,4e-05,0.71934]
[1776828936206,55.61,77418.2,0.1,0.01689,4e-05,0.72747]
[1776828937212,55.61,77426.31,0.1,0.01725,4e-05,0.74061]
[1776828940231,55.61,77421.47,0.1,0.01703,4e-05,0.73275]
[1776828945271,55.61,77420.73,0.1,0.017,4e-05,0.73155]
[1776828950302,55.61,77425.94,0.1,0.01723,4e-05,0.74001]
[1776828951309,55.61,77430.28,0.1,0.01742,4e-05,0.74712]
[1776828953333,55.61,77425.33,0.1,0.0172,4e-05,0.73902]
[1776828958740,55.61,77424.2,0.1,0.01715,4e-05,0.73718]
[1776828964405,55.61,77425.14,0.1,0.01719,4e-05,0.73871]
[1776828965423,55.61,77435.46,0.1,0.01765,5e-05,0.75567]
[1776828970446,55.61,77435.34,0.1,0.01765,5e-05,0.75547]
[1776828975481,55.61,77436.4,0.1,0.0177,5e-05,0.75722]
[1776828980516,55.61,77438.21,0.1,0.01778,5e-05,0.76023]
[1776828986558,55.61,77438.62,0.1,0.0178,5e-05,0.76092]
[1776828991593,55.61,77438.61,0.1,0.01762,5e-05,0.75307]
[1776828996629,55.61,77438.78,0.1,0.01763,5e-05,0.75335]
[1776829001663,55.61,77439.0,0.1,0.01764,5e-05,0.75372]
[1776829006698,55.61,77439.67,0.1,0.01767,5e-05,0.75483]
[1776829009098,55.61,77431.45,0.1,0.0173,4e-05,0.74129]
[1776829014755,55.61,77429.15,0.1,0.0172,4e-05,0.73753]
[1776829019168,55.61,77434.8,0.1,0.01745,4e-05,0.74678]
[1776829022812,55.61,77439.61,0.1,0.01767,5e-05,0.75473]
[1776829027845,55.61,77443.12,0.1,0.01783,5e-05,0.76057]
[1776829032883,55.61,77440.12,0.1,0.01769,5e-05,0.75557]
[1776829037915,55.61,77438.76,0.1,0.01763,5e-05,0.75332]
[1776829042950,55.61,77438.65,0.1,0.01762,5e-05,0.75314]
[1776829047985,55.61,77438.54,0.1,0.01762,5e-05,0.75296]
[1776829051006,55.61,77438.42,0.1,0.01744,4e-05,0.74496]
[1776829060070,55.61,77438.37,0.1,0.01744,4e-05,0.74487]
[1776829064098,55.61,77433.31,0.1,0.01721,4e-05,0.73659]
[1776829065104,55.61,77429.06,0.1,0.01702,4e-05,0.72969]
[1776829070140,55.61,77429.55,0.1,0.01705,4e-05,0.73048]
[1776829075177,55.61,77430.86,0.1,0.0171,4e-05,0.73261]
[1776829079223,55.61,77426.4,0.1,0.01691,4e-05,0.72539]
[1776829081219,55.61,77421.58,0.1,0.0167,4e-05,0.71766]
[1776829086254,55.61,77424.48,0.1,0.01682,4e-05,0.72231]
[1776829091294,55.61,77424.71,0.1,0.01683,4e-05,0.72268]
[1776829093304,55.61,77420.14,0.1,0.01664,4e-05,0.71537]
[1776829098339,55.61,77425.49,0.1,0.01687,4e-05,0.72393]
[1776829103376,55.61,77420.86,0.1,0.01667,4e-05,0.71651]
[1776829108410,55.61,77423.37,0.1,0.01678,4e-05,0.72053]
[1776829111430,55.61,77423.73,0.1,0.01662,4e-05,0.71349]
[1776829116464,55.61,77422.51,0.1,0.01657,4e-05,0.71155]
[1776829121500,55.61,77423.35,0.1,0.0166,4e-05,0.71289]
[1776829126535,55.61,77429.28,0.1,0.01686,4e-05,0.72237]
[1776829132578,55.61,77427.85,0.1,0.0168,4e-05,0.72008]
[1776829134590,55.61,77432.74,0.1,0.01701,4e-05,0.72795]
[1776829139222,55.61,77438.89,0.1,0.01729,4e-05,0.73795]
[1776829144662,55.61,77436.04,0.1,0.01716,4e-05,0.7333]
[1776829150088,55.61,77432.27,0.1,0.01699,4e-05,0.72719]
[1776829155448,55.61,77428.67,0.1,0.01684,4e-05,0.72139]
[1776829160774,55.61,77427.96,0.1,0.0168,4e-05,0.72025]
[1776829165808,55.61,77429.86,0.1,0.01689,4e-05,0.7233]
[1776829170845,55.61,77429.35,0.1,0.01686,4e-05,0.72248]
[1776829171851,55.61,77428.59,0.1,0.01666,4e-05,0.71362]
[1776829176886,55.61,77428.51,0.1,0.01666,4e-05,0.7135]
[1776829181920,55.61,77426.84,0.1,0.01659,4e-05,0.71084]
[1776829186958,55.61,77426.25,0.1,0.01656,4e-05,0.7099]
[1776829191991,55.61,77426.38,0.1,0.01657,4e-05,0.71011]
[1776829197026,55.61,77425.27,0.1,0.01652,4e-05,0.70834]
[1776829202061,55.61,77424.33,0.1,0.01648,4e-05,0.70686]
[1776829207099,55.61,77424.47,0.1,0.01648,4e-05,0.70708]
[1776829213137,55.61,77431.31,0.1,0.01678,4e-05,0.71797]
[1776829218175,55.61,77430.9,0.1,0.01676,4e-05,0.71732]
[1776829223213,55.61,77429.73,0.1,0.01671,4e-05,0.71544]
[1776829228248,55.61,77432.85,0.1,0.01685,4e-05,0.72044]
[1776829229254,55.61,77437.2,0.1,0.01704,4e-05,0.72746]
[1776829230269,55.61,77442.85,0.1,0.01729,4e-05,0.73665]
[1776829231274,55.61,77443.34,0.1,0.01713,4e-05,0.72968]
[1776829233282,55.61,77435.74,0.1,0.0168,4e-05,0.71741]
[1776829238317,55.61,77436.42,0.1,0.01683,4e-05,0.7185]
[1776829243352,55.61,77433.44,0.1,0.0167,4e-05,0.71373]
[1776829248389,55.61,77433.18,0.1,0.01669,4e-05,0.71331]
[1776829253422,55.61,77432.46,0.1,0.01666,4e-05,0.71217]
[1776829258457,55.61,77433.67,0.1,0.01671,4e-05,0.7141]
[1776829261480,55.61,77441.31,0.1,0.01704,4e-05,0.72639]
[1776829262487,55.61,77452.62,0.1,0.01755,5e-05,0.74488]
[1776829263494,55.61,77463.27,0.1,0.01804,5e-05,0.76263]
[1776829264501,55.61,77468.62,0.1,0.01829,5e-05,0.77166]
[1776829270933,55.61,77468.63,0.1,0.01829,5e-05,0.77168]
[1776829276595,55.61,77467.07,0.1,0.01822,5e-05,0.76904]
[1776829279612,55.61,77472.14,0.1,0.01845,5e-05,0.77765]
[1776829283641,55.61,77477.51,0.1,0.01871,5e-05,0.78686]
[1776829288675,55.61,77476.28,0.1,0.01865,5e-05,0.78474]
[1776829293710,55.61,77479.54,0.1,0.01862,5e-05,0.78221]
[1776829298745,55.61,77481.2,0.1,0.0187,5e-05,0.78507]
[1776829303780,55.61,77482.22,0.1,0.01875,5e-05,0.78683]
[1776829308815,55.61,77482.85,0.1,0.01878,5e-05,0.78791]
[1776829313851,55.61,77482.23,0.1,0.01875,5e-05,0.78684]
[1776829318885,55.61,77482.24,0.1,0.01875,5e-05,0.78686]
[1776829323921,55.61,77481.9,0.1,0.01873,5e-05,0.78627]
[1776829328956,55.61,77482.32,0.1,0.01875,5e-05,0.787]
[1776829333993,55.61,77482.5,0.1,0.01876,5e-05,0.78731]
[1776829339031,55.61,77482.88,0.1,0.01878,5e-05,0.78797]
[1776829344065,55.61,77483.01,0.1,0.01879,5e-05,0.78819]
[1776829349100,55.61,77485.31,0.1,0.0189,5e-05,0.79217]
[1776829351505,55.61,77484.96,0.1,0.0187,5e-05,0.78338]
[1776829357156,55.61,77485.89,0.1,0.01874,5e-05,0.78498]
[1776829361575,55.61,77500.46,0.1,0.01945,5e-05,0.81041]
[1776829363202,55.61,77511.98,0.1,0.02003,5e-05,0.83096]
[1776829369244,55.61,77515.2,0.1,0.02019,5e-05,0.83677]
[1776829372277,55.61,77520.66,0.1,0.02048,5e-05,0.8467]
[1776829375287,55.61,77513.78,0.1,0.02012,5e-05,0.8342]
[1776829376294,55.61,77518.13,0.1,0.02035,5e-05,0.84209]
[1776829381329,55.61,77516.91,0.1,0.02028,5e-05,0.83987]
[1776829386364,55.61,77515.55,0.1,0.02021,5e-05,0.8374]
[1776829391400,55.61,77515.19,0.1,0.02019,5e-05,0.83675]
[1776829396435,55.61,77513.49,0.1,0.02011,5e-05,0.83368]
[1776829401471,55.61,77514.56,0.1,0.02016,5e-05,0.83561]
[1776829404498,55.61,77540.36,0.1,0.02152,5e-05,0.88326]
[1776829405501,55.61,77558.16,0.1,0.0225,6e-05,0.91727]
[1776829407519,55.61,77563.08,0.1,0.02277,6e-05,0.92667]
[1776829410536,55.61,77557.92,0.1,0.02247,6e-05,0.91631]
[1776829411544,55.61,77554.26,0.1,0.02205,6e-05,0.90021]
[1776829413559,55.6,77550.23,0.1,0.02183,5e-05,0.89237]
[1776829418593,55.6,77550.55,0.1,0.02184,5e-05,0.89276]
[1776829423633,55.6,77552.57,0.1,0.02194,6e-05,0.89633]
[1776829428663,55.59,77549.04,0.1,0.02174,5e-05,0.88941]
[1776829433706,55.59,77548.39,0.1,0.0217,5e-05,0.88799]
[1776829437727,55.59,77552.97,0.1,0.02195,6e-05,0.89657]
[1776829442761,55.58,77550.65,0.1,0.02182,5e-05,0.89195]
[1776829445783,55.58,77556.04,0.1,0.02211,6e-05,0.90212]
[1776829450818,55.58,77553.59,0.1,0.02197,6e-05,0.89717]
[1776829455854,55.58,77553.85,0.1,0.02197,6e-05,0.89744]
[1776829460888,55.57,77552.74,0.1,0.02191,5e-05,0.8951]
[1776829465923,55.57,77553.46,0.1,0.02194,6e-05,0.89625]
[1776829470958,55.57,77551.54,0.1,0.02183,5e-05,0.89237]
[1776829472350,55.56,77551.14,0.1,0.0216,5e-05,0.8827]
[1776829475995,55.56,77537.2,0.1,0.02085,5e-05,0.8565]
[1776829477002,55.56,77527.88,0.1,0.02036,5e-05,0.8394]
[1776829479015,55.56,77538.53,0.1,0.02092,5e-05,0.85896]
[1776829482443,55.56,77569.55,0.1,0.02262,6e-05,0.9179]
[1776829488080,55.55,77570.26,0.1,0.02264,6e-05,0.91874]
[1776829493113,55.55,77569.21,0.1,0.02257,6e-05,0.91624]
[1776829498148,55.54,77572.29,0.1,0.02273,6e-05,0.92181]
[1776829503183,55.53,77570.81,0.1,0.02263,6e-05,0.91847]
[1776829508217,55.53,77572.51,0.1,0.02272,6e-05,0.92135]
[1776829511238,55.52,77580.27,0.1,0.02315,6e-05,0.9363]
[1776829516274,55.51,77586.66,0.1,0.0235,6e-05,0.94839]
[1776829517280,55.51,77593.7,0.1,0.02392,6e-05,0.96237]
[1776829520316,55.5,77601.64,0.1,0.02437,6e-05,0.97798]
[1776829521308,55.5,77608.2,0.1,0.02477,6e-05,0.99125]
[1776829522722,55.5,77590.15,0.1,0.02368,6e-05,0.95432]
[1776829524333,55.49,77584.94,0.1,0.02337,6e-05,0.94362]
[1776829528358,55.49,77579.57,0.1,0.02304,6e-05,0.93247]
[1776829531470,55.48,77579.58,0.1,0.02282,6e-05,0.92303]
[1776829537422,55.47,77582.53,0.1,0.02297,6e-05,0.92821]
[1776829539436,55.47,77588.35,0.1,0.0233,6e-05,0.93949]
[1776829543464,55.46,77584.1,0.1,0.02304,6e-05,0.93061]
[1776829544471,55.46,77579.78,0.1,0.02279,6e-05,0.92201]
[1776829545478,55.46,77573.57,0.1,0.02243,6e-05,0.90981]
[1776829546486,55.46,77559.48,0.1,0.02165,5e-05,0.88273]
[1776829547492,55.46,77553.98,0.1,0.02135,5e-05,0.87233]
[1776829548500,55.46,77548.05,0.1,0.02103,5e-05,0.86123]
[1776829552527,55.46,77541.53,0.1,0.02068,5e-05,0.84914]
[1776829554543,55.46,77547.45,0.1,0.021,5e-05,0.86011]
[1776829559577,55.46,77550.43,0.1,0.02116,5e-05,0.86566]
[1776829564613,55.46,77552.23,0.1,0.02125,5e-05,0.869]
[1776829566625,55.46,77547.89,0.1,0.02102,5e-05,0.86088]
[1776829568638,55.46,77539.53,0.1,0.02058,5e-05,0.84542]
[1776829571661,55.46,77533.98,0.1,0.02029,5e-05,0.83527]
[1776829572667,55.46,77521.66,0.1,0.01966,5e-05,0.81307]
[1776829574681,55.46,77517.29,0.1,0.01944,5e-05,0.8053]
[1776829577714,55.46,77511.12,0.1,0.01913,5e-05,0.79444]
[1776829578708,55.46,77505.53,0.1,0.01886,5e-05,0.78469]
[1776829580723,55.46,77499.61,0.1,0.01857,5e-05,0.77446]
[1776829581730,55.46,77494.97,0.1,0.01835,5e-05,0.76652]
[1776829586765,55.46,77495.9,0.1,0.01839,5e-05,0.76811]
[1776829591800,55.46,77497.61,0.1,0.01829,5e-05,0.76288]
[1776829596835,55.46,77499.96,0.1,0.0184,5e-05,0.76689]
[1776829601870,55.46,77499.39,0.1,0.01837,5e-05,0.76592]
[1776829605899,55.46,77495.36,0.1,0.01818,5e-05,0.75906]
[1776829610942,55.46,77495.13,0.1,0.01817,5e-05,0.75867]
[1776829613365,55.46,77489.01,0.1,0.01788,5e-05,0.74836]
[1776829615977,55.46,77493.01,0.1,0.01807,5e-05,0.75509]
[1776829621012,55.46,77494.63,0.1,0.01815,5e-05,0.75783]
[1776829622859,55.46,77500.17,0.1,0.01841,5e-05,0.76725]
[1776829628062,55.46,77502.51,0.1,0.01852,5e-05,0.77125]
[1776829630076,55.46,77495.57,0.1,0.01819,5e-05,0.75942]
[1776829635115,55.46,77497.27,0.1,0.01827,5e-05,0.76231]
[1776829636118,55.46,77502.7,0.1,0.01853,5e-05,0.77158]
[1776829640150,55.46,77510.68,0.1,0.01892,5e-05,0.78537]
[1776829645183,55.46,77508.84,0.1,0.01883,5e-05,0.78217]
[1776829650215,55.46,77507.59,0.1,0.01877,5e-05,0.78001]
[1776829651222,55.46,77507.96,0.1,0.0186,5e-05,0.77241]
[1776829652229,55.46,77514.91,0.1,0.01893,5e-05,0.78443]
[1776829653648,55.46,77528.04,0.1,0.01959,5e-05,0.80754]
[1776829659282,55.46,77527.88,0.1,0.01958,5e-05,0.80725]
[1776829664314,55.46,77528.62,0.1,0.01962,5e-05,0.80857]
[1776829669349,55.46,77530.1,0.1,0.01969,5e-05,0.81121]
[1776829673788,55.46,77525.35,0.1,0.01945,5e-05,0.80276]
[1776829679420,55.46,77524.77,0.1,0.01942,5e-05,0.80174]
[1776829682443,55.46,77529.51,0.1,0.01966,5e-05,0.81016]
[1776829687474,55.46,77531.19,0.1,0.01975,5e-05,0.81316]
[1776829690496,55.46,77523.39,0.1,0.01935,5e-05,0.7993]
[1776829691504,55.46,77514.25,0.1,0.0189,5e-05,0.78328]
[1776829696538,55.46,77508.44,0.1,0.01862,5e-05,0.77323]
[1776829699560,55.46,77498.88,0.1,0.01816,5e-05,0.75691]
[1776829700567,55.46,77491.83,0.1,0.01783,5e-05,0.74504]
[1776829705602,55.46,77490.91,0.1,0.01779,5e-05,0.74351]
[1776829710641,55.46,77493.31,0.1,0.0179,5e-05,0.74752]
[1776829711650,55.46,77493.37,0.1,0.01772,5e-05,0.73958]
[1776829714666,55.46,77498.11,0.1,0.01794,5e-05,0.74751]
[1776829719702,55.46,77500.27,0.1,0.01804,5e-05,0.75115]
[1776829724738,55.46,77498.49,0.1,0.01796,5e-05,0.74815]
[1776829726751,55.46,77504.53,0.1,0.01824,5e-05,0.75835]
[1776829731786,55.46,77503.02,0.1,0.01817,5e-05,0.75579]
[1776829737828,55.46,77501.36,0.1,0.01809,5e-05,0.75298]
[1776829742863,55.46,77501.41,0.1,0.01809,5e-05,0.75307]
[1776829747898,55.46,77499.28,0.1,0.01799,5e-05,0.74948]
[1776829752933,55.46,77495.45,0.1,0.01781,5e-05,0.74305]
[1776829757970,55.46,77506.33,0.1,0.01833,5e-05,0.76142]
[1776829758975,55.46,77520.31,0.1,0.01901,5e-05,0.78552]
[1776829759982,55.46,77524.79,0.1,0.01923,5e-05,0.79337]
[1776829765018,55.46,77525.09,0.1,0.01924,5e-05,0.79389]
[1776829767032,55.46,77529.19,0.1,0.01945,5e-05,0.80113]
[1776829771061,55.46,77528.58,0.1,0.01922,5e-05,0.79163]
[1776829776095,55.46,77527.11,0.1,0.01915,5e-05,0.78905]
[1776829780123,55.46,77534.43,0.1,0.01952,5e-05,0.80196]
[1776829782138,55.46,77542.64,0.1,0.01994,5e-05,0.81664]
[1776829787173,55.46,77539.7,0.1,0.01979,5e-05,0.81136]
[1776829792207,55.46,77539.86,0.1,0.01979,5e-05,0.81165]
[1776829797242,55.46,77543.65,0.1,0.01999,5e-05,0.81846]
[1776829798249,55.46,77547.68,0.1,0.0202,5e-05,0.82575]
[1776829801271,55.46,77551.75,0.1,0.02041,5e-05,0.83316]
[1776829803284,55.46,77544.67,0.1,0.02004,5e-05,0.8203]
[1776829808320,55.46,77542.18,0.1,0.01991,5e-05,0.81581]
[1776829813356,55.46,77544.32,0.1,0.02002,5e-05,0.81967]
[1776829818393,55.46,77545.9,0.1,0.02011,5e-05,0.82252]
[1776829823426,55.46,77545.83,0.1,0.0201,5e-05,0.8224]
[1776829828460,55.46,77550.63,0.1,0.02035,5e-05,0.83112]
[1776829829469,55.46,77555.27,0.1,0.0206,5e-05,0.83961]
[1776829830476,55.46,77559.69,0.1,0.02083,5e-05,0.84777]
[1776829832489,55.46,77559.74,0.1,0.02063,5e-05,0.8391]
[1776829837524,55.46,77560.87,0.1,0.02069,5e-05,0.84118]
[1776829842560,55.46,77562.85,0.1,0.02079,5e-05,0.84484]
[1776829847611,55.46,77564.69,0.1,0.02089,5e-05,0.84825]
[1776829848610,55.46,77568.81,0.1,0.02112,5e-05,0.85592]
[1776829851629,55.46,77573.04,0.1,0.02135,5e-05,0.86385]
[1776829855068,55.46,77580.11,0.1,0.02173,6e-05,0.87722]
[1776829856662,55.46,77575.21,0.1,0.02146,5e-05,0.86792]
[1776829859682,55.46,77571.14,0.1,0.02124,5e-05,0.86026]
[1776829865139,55.46,77569.42,0.1,0.02115,5e-05,0.85704]
[1776829866731,55.46,77563.86,0.1,0.02085,5e-05,0.84669]
[1776829871766,55.46,77565.71,0.1,0.02095,5e-05,0.85013]
[1776829875211,55.46,77569.94,0.1,0.02118,5e-05,0.85801]
[1776829878816,55.46,77574.27,0.1,0.02141,5e-05,0.86615]
[1776829883851,55.46,77568.45,0.1,0.0211,5e-05,0.85523]
[1776829888887,55.46,77565.55,0.1,0.02094,5e-05,0.84983]
[1776829891907,55.46,77564.68,0.1,0.02069,5e-05,0.83942]
[1776829896942,55.46,77569.03,0.1,0.02092,5e-05,0.84747]
[1776829901978,55.46,77568.39,0.1,0.02088,5e-05,0.84628]
[1776829902985,55.46,77573.11,0.1,0.02114,5e-05,0.85507]
[1776829908022,55.46,77572.29,0.1,0.02109,5e-05,0.85354]
[1776829913055,55.46,77573.95,0.1,0.02119,5e-05,0.85664]
[1776829916076,55.46,77579.29,0.1,0.02148,6e-05,0.86668]
[1776829918090,55.46,77584.13,0.1,0.02174,6e-05,0.87583]
[1776829923125,55.46,77583.28,0.1,0.02169,6e-05,0.87409]
[1776829924132,55.46,77573.67,0.1,0.02117,5e-05,0.85597]
[1776829929168,55.46,77573.31,0.1,0.02115,5e-05,0.8553]
[1776829934203,55.46,77574.62,0.1,0.02122,5e-05,0.85775]
[1776829939241,55.46,77575.15,0.1,0.02125,5e-05,0.85874]
[1776829941252,55.46,77585.12,0.1,0.02179,6e-05,0.87757]
[1776829942259,55.45,77600.55,0.1,0.02267,6e-05,0.90728]
[1776829943266,55.45,77608.08,0.1,0.0231,6e-05,0.92198]
[1776829948302,55.44,77608.01,0.1,0.02308,6e-05,0.92132]
[1776829951322,55.44,77608.34,0.1,0.02287,6e-05,0.9124]
[1776829955351,55.43,77601.31,0.1,0.02245,6e-05,0.89831]
[1776829956360,55.43,77591.19,0.1,0.02188,6e-05,0.87874]
[1776829961392,55.43,77591.3,0.1,0.02188,6e-05,0.87882]
[1776829965843,55.43,77578.31,0.1,0.02116,5e-05,0.85412]
[1776829967434,55.43,77572.56,0.1,0.02085,5e-05,0.84341]
[1776829972469,55.43,77571.24,0.1,0.02078,5e-05,0.84097]
[1776829974483,55.43,77564.53,0.1,0.02042,5e-05,0.82863]
[1776829975913,55.43,77570.74,0.1,0.02075,5e-05,0.84004]
[1776829981532,55.43,77576.34,0.1,0.02105,5e-05,0.85044]
[1776829983546,55.43,77586.43,0.1,0.02161,6e-05,0.86942]
[1776829985988,55.43,77580.84,0.1,0.0213,5e-05,0.85885]
[1776829991603,55.43,77581.95,0.1,0.02136,5e-05,0.86094]
[1776829996639,55.43,77583.65,0.1,0.02145,6e-05,0.86413]
[1776830001672,55.43,77581.98,0.1,0.02136,5e-05,0.86097]
[1776830006708,55.43,77579.17,0.1,0.02121,5e-05,0.85569]
[1776830011744,55.43,77582.11,0.1,0.02116,5e-05,0.85228]
[1776830014764,55.43,77575.75,0.1,0.02081,5e-05,0.84044]
[1776830016201,55.43,77567.23,0.1,0.02036,5e-05,0.82478]
[1776830020807,55.43,77573.7,0.1,0.0207,5e-05,0.83665]
[1776830026271,55.43,77574.11,0.1,0.02072,5e-05,0.83741]
[1776830030882,55.43,77569.11,0.1,0.02046,5e-05,0.82822]
[1776830032900,55.43,77564.37,0.1,0.02021,5e-05,0.81957]
[1776830036344,55.43,77571.52,0.1,0.02058,5e-05,0.83264]
[1776830041954,55.43,77569.8,0.1,0.02049,5e-05,0.82948]
[1776830046990,55.43,77568.28,0.1,0.02041,5e-05,0.8267]
[1776830049005,55.43,77572.26,0.1,0.02062,5e-05,0.834]
[1776830050012,55.43,77567.4,0.1,0.02037,5e-05,0.82509]
[1776830055046,55.43,77567.43,0.1,0.02037,5e-05,0.82515]
[1776830060083,55.43,77567.03,0.1,0.02035,5e-05,0.82442]
[1776830065116,55.43,77567.19,0.1,0.02035,5e-05,0.82471]
[1776830070154,55.43,77567.36,0.1,0.02036,5e-05,0.82502]
[1776830071159,55.43,77560.28,0.1,0.01979,5e-05,0.80353]
[1776830072169,55.43,77556.33,0.1,0.01959,5e-05,0.79647]
[1776830077202,55.43,77555.12,0.1,0.01952,5e-05,0.79432]
[1776830082236,55.43,77557.43,0.1,0.01964,5e-05,0.79843]
[1776830087271,55.43,77551.7,0.1,0.01935,5e-05,0.78826]
[1776830091300,55.43,77546.57,0.1,0.01909,5e-05,0.77924]
[1776830096336,55.43,77543.18,0.1,0.01892,5e-05,0.77333]
[1776830097341,55.43,77548.46,0.1,0.01919,5e-05,0.78256]
[1776830102376,55.43,77551.13,0.1,0.01932,5e-05,0.78726]
[1776830103384,55.43,77556.34,0.1,0.01959,5e-05,0.79649]
[1776830104390,55.43,77562.75,0.1,0.01992,5e-05,0.80796]
[1776830109425,55.43,77563.0,0.1,0.01993,5e-05,0.80841]
[1776830114461,55.43,77564.57,0.1,0.02001,5e-05,0.81124]
[1776830117481,55.43,77569.07,0.1,0.02025,5e-05,0.8194]
[1776830122517,55.43,77568.58,0.1,0.02022,5e-05,0.81851]
[1776830127552,55.43,77567.71,0.1,0.02018,5e-05,0.81693]
[1776830132587,55.43,77569.99,0.1,0.02009,5e-05,0.81235]
[1776830137055,55.43,77564.84,0.1,0.01982,5e-05,0.80307]
[1776830143664,55.43,77561.46,0.1,0.01965,5e-05,0.79702]
[1776830147125,55.43,77556.37,0.1,0.01939,5e-05,0.78798]
[1776830152727,55.43,77556.97,0.1,0.01942,5e-05,0.78904]
[1776830158768,55.43,77558.65,0.1,0.0195,5e-05,0.79202]
[1776830163804,55.43,77566.29,0.1,0.0199,5e-05,0.80567]
[1776830164812,55.43,77570.53,0.1,0.02012,5e-05,0.81332]
[1776830168839,55.43,77574.4,0.1,0.02032,5e-05,0.82036]
[1776830173873,55.43,77573.73,0.1,0.02029,5e-05,0.81913]
[1776830178909,55.43,77574.34,0.1,0.02032,5e-05,0.82025]
[1776830183944,55.43,77574.01,0.1,0.0203,5e-05,0.81964]
[1776830188980,55.43,77577.07,0.1,0.02047,5e-05,0.82523]
[1776830190993,55.43,77582.36,0.1,0.02075,5e-05,0.83497]
[1776830192001,55.43,77579.91,0.1,0.02041,5e-05,0.82163]
[1776830197481,55.43,77579.98,0.1,0.02041,5e-05,0.82176]
[1776830199053,55.43,77569.54,0.1,0.01986,5e-05,0.80284]
[1776830200056,55.43,77562.25,0.1,0.01949,5e-05,0.78982]
[1776830201062,55.43,77554.02,0.1,0.01907,5e-05,0.77532]
[1776830206097,55.43,77552.83,0.1,0.01901,5e-05,0.77325]
[1776830211133,55.43,77553.67,0.1,0.01905,5e-05,0.77471]
[1776830214153,55.43,77545.83,0.1,0.01866,5e-05,0.7611]
[1776830215161,55.43,77541.13,0.1,0.01843,5e-05,0.75303]
[1776830216169,55.43,77536.83,0.1,0.01822,5e-05,0.7457]
[1776830221211,55.43,77533.82,0.1,0.01807,5e-05,0.7406]
[1776830223230,55.43,77537.81,0.1,0.01827,5e-05,0.74736]
[1776830224238,55.43,77545.11,0.1,0.01862,5e-05,0.75986]
[1776830229272,55.43,77546.55,0.1,0.0187,5e-05,0.76234]
[1776830234307,55.43,77546.52,0.1,0.01869,5e-05,0.76229]
[1776830235315,55.43,77562.68,0.1,0.01951,5e-05,0.79059]
[1776830236320,55.43,77580.75,0.1,0.02045,5e-05,0.82317]
[1776830241356,55.43,77576.83,0.1,0.02024,5e-05,0.81601]
[1776830246390,55.43,77572.16,0.1,0.02,5e-05,0.80755]
[1776830251429,55.43,77565.99,0.1,0.01947,5e-05,0.78786]
[1776830253440,55.43,77570.78,0.1,0.01972,5e-05,0.79639]
[1776830258475,55.43,77573.44,0.1,0.01986,5e-05,0.80115]
[1776830263510,55.43,77576.86,0.1,0.02004,5e-05,0.80731]
[1776830266531,55.43,77584.06,0.1,0.02042,5e-05,0.8204]
[1776830268545,55.43,77591.19,0.1,0.0208,5e-05,0.83352]
[1776830273580,55.43,77591.81,0.1,0.02084,5e-05,0.83467]
[1776830278615,55.43,77589.19,0.1,0.0207,5e-05,0.82983]
[1776830283650,55.43,77589.83,0.1,0.02073,5e-05,0.83101]
[1776830285664,55.43,77594.68,0.1,0.02099,5e-05,0.84]
[1776830290713,55.43,77596.67,0.1,0.0211,5e-05,0.84371]
[1776830291707,55.43,77602.71,0.1,0.02144,6e-05,0.85505]
[1776830292714,55.43,77596.96,0.1,0.02112,5e-05,0.84425]
[1776830297750,55.43,77589.45,0.1,0.02071,5e-05,0.8303]
[1776830300778,55.43,77583.15,0.1,0.02037,5e-05,0.81874]
[1776830301778,55.43,77573.53,0.1,0.01986,5e-05,0.80132]
[1776830303791,55.43,77568.6,0.1,0.01961,5e-05,0.7925]
[1776830308826,55.43,77568.24,0.1,0.01959,5e-05,0.79186]
[1776830312854,55.43,77577.43,0.1,0.01986,5e-05,0.79961]
[1776830314869,55.43,77581.92,0.1,0.0201,5e-05,0.80771]
[1776830318364,55.43,77575.59,0.1,0.01977,5e-05,0.79631]
[1776830323931,55.43,77575.81,0.1,0.01978,5e-05,0.79671]
[1776830328434,55.43,77570.99,0.1,0.01953,5e-05,0.78811]
[1776830334003,55.43,77574.65,0.1,0.01972,5e-05,0.79463]
[1776830339038,55.43,77572.26,0.1,0.01959,5e-05,0.79037]
[1776830344074,55.43,77576.87,0.1,0.01983,5e-05,0.79861]
[1776830349109,55.43,77575.87,0.1,0.01978,5e-05,0.79682]
[1776830352130,55.43,77566.85,0.1,0.01932,5e-05,0.78078]
[1776830353136,55.43,77559.43,0.1,0.01894,5e-05,0.76778]
[1776830357166,55.43,77547.36,0.1,0.01834,5e-05,0.74698]
[1776830358644,55.43,77543.32,0.1,0.01815,5e-05,0.74011]
[1776830364214,55.43,77539.94,0.1,0.01798,5e-05,0.73441]
[1776830369251,55.43,77540.4,0.1,0.018,5e-05,0.73518]
[1776830371264,55.43,77541.01,0.1,0.01784,5e-05,0.72795]
[1776830376299,55.43,77536.18,0.1,0.01761,5e-05,0.71989]
[1776830378789,55.43,77527.67,0.1,0.01721,5e-05,0.70587]
[1776830384360,55.43,77525.16,0.1,0.0171,5e-05,0.70178]
[1776830389396,55.43,77522.89,0.1,0.01699,5e-05,0.69809]
[1776830394429,55.43,77522.95,0.1,0.01699,5e-05,0.69819]
[1776830398458,55.43,77519.09,0.1,0.01682,5e-05,0.69195]
[1776830403559,55.43,77516.63,0.1,0.01671,5e-05,0.688]
[1776830404506,55.43,77542.19,0.1,0.0179,5e-05,0.72992]
[1776830405513,55.43,77558.55,0.1,0.0187,5e-05,0.75777]
[1776830406544,55.43,77569.08,0.1,0.01923,5e-05,0.77612]
[1776830408546,55.43,77575.45,0.1,0.01955,5e-05,0.78739]
[1776830413572,55.43,77576.14,0.1,0.01959,5e-05,0.78861]
[1776830418607,55.43,77574.99,0.1,0.01953,5e-05,0.78657]
[1776830422642,55.43,77557.51,0.1,0.01864,5e-05,0.75598]
[1776830423642,55.43,77548.01,0.1,0.01818,5e-05,0.73974]
[1776830428677,55.43,77546.07,0.1,0.01808,5e-05,0.73646]
[1776830432706,55.43,77545.32,0.1,0.01785,5e-05,0.72691]
[1776830437740,55.43,77542.0,0.1,0.01769,5e-05,0.72136]
[1776830442775,55.43,77541.13,0.1,0.01765,5e-05,0.71992]
[1776830446806,55.43,77536.3,0.1,0.01742,5e-05,0.71192]
[1776830451839,55.43,77534.5,0.1,0.01734,5e-05,0.70896]
[1776830456882,55.43,77534.91,0.1,0.01736,5e-05,0.70963]
[1776830457881,55.43,77543.05,0.1,0.01774,5e-05,0.72311]
[1776830458887,55.43,77552.67,0.1,0.01821,5e-05,0.7393]
[1776830459894,55.43,77557.16,0.1,0.01843,5e-05,0.74695]
[1776830464930,55.43,77555.73,0.1,0.01836,5e-05,0.74451]
[1776830468957,55.43,77543.69,0.1,0.01777,5e-05,0.72418]
[1776830469964,55.43,77535.65,0.1,0.01739,5e-05,0.71085]
[1776830473992,55.43,77545.73,0.1,0.01787,5e-05,0.7276]
[1776830475000,55.43,77552.28,0.1,0.01819,5e-05,0.73864]
[1776830480035,55.43,77554.71,0.1,0.01831,5e-05,0.74277]
[1776830485069,55.43,77554.45,0.1,0.0183,5e-05,0.74233]
[1776830490106,55.43,77558.21,0.1,0.01848,5e-05,0.74875]
[1776830491113,55.43,77557.56,0.1,0.01825,5e-05,0.73924]
[1776830492126,55.43,77564.42,0.1,0.01859,5e-05,0.75096]
[1776830493129,55.43,77569.07,0.1,0.01882,5e-05,0.759]
[1776830498164,55.43,77570.43,0.1,0.01889,5e-05,0.76136]
[1776830503199,55.43,77569.47,0.1,0.01884,5e-05,0.75969]
[1776830508289,55.43,77568.66,0.1,0.0188,5e-05,0.75829]
[1776830513269,55.43,77564.66,0.1,0.0186,5e-05,0.75138]
[1776830518304,55.43,77562.47,0.1,0.01849,5e-05,0.74762]
[1776830521641,55.43,77557.46,0.1,0.01825,5e-05,0.73907]
[1776830525353,55.43,77562.21,0.1,0.01848,5e-05,0.74717]
[1776830527367,55.43,77566.85,0.1,0.01871,5e-05,0.75515]
[1776830529883,55.43,77570.67,0.1,0.0189,5e-05,0.76177]
[1776830532404,55.43,77576.61,0.1,0.0192,5e-05,0.77216]
[1776830537438,55.43,77575.85,0.1,0.01916,5e-05,0.77082]
[1776830542473,55.43,77572.12,0.1,0.01897,5e-05,0.7643]
[1776830547508,55.43,77568.03,0.1,0.01877,5e-05,0.75719]
[1776830550033,55.43,77536.84,0.1,0.01726,5e-05,0.70466]
[1776830551538,55.43,77536.65,0.1,0.01706,5e-05,0.69624]
[1776830555605,55.43,77531.92,0.1,0.01684,5e-05,0.68858]
[1776830558590,55.43,77541.19,0.1,0.01727,5e-05,0.70364]
[1776830561610,55.43,77545.16,0.1,0.01746,5e-05,0.71017]
[1776830566645,55.43,77547.81,0.1,0.01758,5e-05,0.71456]
[1776830571680,55.43,77542.79,0.1,0.01735,5e-05,0.70627]
[1776830576715,55.43,77541.99,0.1,0.01731,5e-05,0.70496]
[1776830578728,55.43,77547.24,0.1,0.01756,5e-05,0.71361]
[1776830583764,55.43,77546.32,0.1,0.01751,5e-05,0.71209]
[1776830587793,55.43,77537.66,0.1,0.01711,5e-05,0.69788]
[1776830589806,55.43,77528.73,0.1,0.0167,5e-05,0.68346]
[1776830594846,55.43,77525.91,0.1,0.01657,5e-05,0.67895]
[1776830599876,55.43,77527.89,0.1,0.01666,5e-05,0.68211]
[1776830604912,55.43,77530.64,0.1,0.01678,5e-05,0.68652]
[1776830609946,55.43,77532.03,0.1,0.01685,5e-05,0.68876]
[1776830613975,55.43,77531.33,0.1,0.01663,5e-05,0.67961]
[1776830619012,55.43,77528.35,0.1,0.01649,5e-05,0.67486]
[1776830624048,55.43,77528.28,0.1,0.01649,5e-05,0.67475]
[1776830629083,55.43,77527.84,0.1,0.01647,5e-05,0.67405]
[1776830632105,55.43,77523.6,0.1,0.01628,4e-05,0.66735]
[1776830634117,55.43,77518.99,0.1,0.01607,4e-05,0.66012]
[1776830639153,55.43,77521.97,0.1,0.01621,4e-05,0.66479]
[1776830644188,55.43,77522.44,0.1,0.01623,4e-05,0.66552]
[1776830647208,55.43,77526.25,0.1,0.0164,4e-05,0.67153]
[1776830648215,55.43,77530.37,0.1,0.01658,5e-05,0.67808]
[1776830653251,55.43,77532.89,0.1,0.0167,5e-05,0.68211]
[1776830656273,55.43,77540.2,0.1,0.01703,5e-05,0.6939]
[1776830657280,55.43,77547.08,0.1,0.01736,5e-05,0.70514]
[1776830660810,55.43,77554.72,0.1,0.01772,5e-05,0.71779]
[1776830662315,55.43,77574.03,0.1,0.01867,5e-05,0.75053]
[1776830663322,55.43,77583.45,0.1,0.01914,5e-05,0.76691]
[1776830668357,55.43,77582.92,0.1,0.01912,5e-05,0.76598]
[1776830671378,55.43,77582.05,0.1,0.01887,5e-05,0.75585]
[1776830676413,55.43,77580.77,0.1,0.0188,5e-05,0.75363]
[1776830681448,55.43,77583.0,0.1,0.01891,5e-05,0.7575]
[1776830686483,55.43,77582.69,0.1,0.0189,5e-05,0.75697]
[1776830691517,55.43,77580.95,0.1,0.01881,5e-05,0.75394]
[1776830696553,55.43,77579.09,0.1,0.01872,5e-05,0.75073]
[1776830698567,55.43,77586.06,0.1,0.01907,5e-05,0.76284]
[1776830699587,55.43,77590.63,0.1,0.0193,5e-05,0.77087]
[1776830703092,55.43,77580.99,0.1,0.01881,5e-05,0.75401]
[1776830708643,55.43,77578.98,0.1,0.01871,5e-05,0.75054]
[1776830713678,55.43,77579.34,0.1,0.01873,5e-05,0.75116]
[1776830718713,55.43,77579.39,0.1,0.01873,5e-05,0.75124]
[1776830723747,55.43,77578.39,0.1,0.01868,5e-05,0.74952]
[1776830728783,55.43,77576.26,0.1,0.01857,5e-05,0.74585]
[1776830731805,55.43,77575.87,0.1,0.01835,5e-05,0.73668]
[1776830736839,55.43,77574.21,0.1,0.01827,5e-05,0.73385]
[1776830741874,55.43,77576.26,0.1,0.01837,5e-05,0.73734]
[1776830748107,55.43,77577.05,0.1,0.01841,5e-05,0.73869]
[1776830748154,55.43,77578.41,0.1,0.01848,5e-05,0.74102]
[1776830748639,55.43,77578.41,0.1,0.01848,5e-05,0.74102]
[1776830748923,55.43,77578.41,0.1,0.01848,5e-05,0.74102]
[1776830750023,55.43,77578.41,0.1,0.01848,5e-05,0.74102]
[1776830750124,55.43,77582.77,0.1,0.0187,5e-05,0.74852]
[1776830752110,55.43,77582.8,0.1,0.0187,5e-05,0.74857]
[1776830752177,55.43,77598.22,0.1,0.01949,5e-05,0.77556]
[1776830754771,55.43,77600.02,0.1,0.01958,5e-05,0.77876]
[1776830754967,55.43,77599.97,0.1,0.01958,5e-05,0.77867]
[1776830757988,55.43,77595.9,0.1,0.01937,5e-05,0.77146]
[1776830762017,55.43,77587.57,0.1,0.01894,5e-05,0.75684]
[1776830763028,55.43,77578.48,0.1,0.01848,5e-05,0.74114]
[1776830768059,55.43,77583.0,0.1,0.01871,5e-05,0.74892]
[1776830773097,55.43,77588.44,0.1,0.01899,5e-05,0.75836]
[1776830775108,55.43,77583.3,0.1,0.01872,5e-05,0.74944]
[1776830780147,55.43,77581.13,0.1,0.01862,5e-05,0.74569]
[1776830785180,55.43,77581.45,0.1,0.01863,5e-05,0.74624]
[1776830790212,55.43,77582.38,0.1,0.01868,5e-05,0.74785]
[1776830791220,55.43,77582.93,0.1,0.0185,5e-05,0.74024]
[1776830796255,55.43,77582.69,0.1,0.01849,5e-05,0.73983]
[1776830799275,55.43,77576.72,0.1,0.01819,5e-05,0.72965]
[1776830800283,55.43,77570.97,0.1,0.01791,5e-05,0.71995]
[1776830801291,55.43,77563.48,0.1,0.01755,5e-05,0.70746]
[1776830806328,55.43,77565.86,0.1,0.01766,5e-05,0.71141]
[1776830807336,55.43,77571.68,0.1,0.01795,5e-05,0.72114]
[1776830812373,55.43,77573.81,0.1,0.01805,5e-05,0.72473]
[1776830815388,55.43,77578.48,0.1,0.01828,5e-05,0.73264]
[1776830819416,55.43,77573.96,0.1,0.01806,5e-05,0.72498]
[1776830824451,55.43,77573.34,0.1,0.01803,5e-05,0.72394]
[1776830829486,55.43,77572.92,0.1,0.01801,5e-05,0.72323]
[1776830834521,55.43,77578.99,0.1,0.01831,5e-05,0.73351]
[1776830839557,55.43,77580.91,0.1,0.0184,5e-05,0.73679]
[1776830844591,55.43,77581.67,0.1,0.01844,5e-05,0.73809]
[1776830846605,55.43,77577.92,0.1,0.01825,5e-05,0.73169]
[1776830847612,55.43,77573.44,0.1,0.01803,5e-05,0.72411]
[1776830849626,55.43,77568.81,0.1,0.01781,5e-05,0.71633]
[1776830852146,55.43,77569.13,0.1,0.01762,5e-05,0.70852]
[1776830853654,55.43,77564.15,0.1,0.01738,5e-05,0.70029]
[1776830858689,55.43,77561.67,0.1,0.01727,5e-05,0.69621]
[1776830864732,55.43,77559.18,0.1,0.01715,5e-05,0.69214]
[1776830867753,55.43,77568.47,0.1,0.01759,5e-05,0.70742]
[1776830869767,55.43,77572.24,0.1,0.01777,5e-05,0.7137]
[1776830873795,55.43,77567.96,0.1,0.01757,5e-05,0.70658]
[1776830878830,55.43,77568.6,0.1,0.0176,5e-05,0.70764]
[1776830883868,55.43,77571.05,0.1,0.01772,5e-05,0.71171]
[1776830885879,55.43,77574.75,0.1,0.0179,5e-05,0.7179]
[1776830890914,55.43,77575.51,0.1,0.01793,5e-05,0.71917]
[1776830892433,55.43,77570.82,0.1,0.0177,5e-05,0.71133]
[1776830898971,55.43,77571.63,0.1,0.01774,5e-05,0.71268]
[1776830900984,55.43,77567.61,0.1,0.01755,5e-05,0.706]
[1776830901992,55.43,77562.44,0.1,0.0173,5e-05,0.69748]
[1776830907026,55.43,77560.18,0.1,0.0172,5e-05,0.69378]
[1776830909651,55.43,77559.99,0.1,0.01719,5e-05,0.69347]
[1776830910048,55.43,77560.16,0.1,0.0172,5e-05,0.69374]
[1776830912414,55.43,77562.63,0.1,0.01712,5e-05,0.68955]
[1776830913061,55.43,77565.8,0.1,0.01727,5e-05,0.69473]
[1776830917015,55.43,77566.25,0.1,0.01729,5e-05,0.69547]
[1776830917117,55.43,77565.71,0.1,0.01726,5e-05,0.69458]
[1776830922131,55.43,77566.27,0.1,0.01729,5e-05,0.6955]
[1776830925153,55.43,77561.29,0.1,0.01705,5e-05,0.68737]
[1776830926160,55.43,77553.21,0.1,0.01668,5e-05,0.67434]
[1776830929183,55.43,77549.07,0.1,0.01649,5e-05,0.66774]
[1776830934215,55.43,77547.05,0.1,0.0164,5e-05,0.66453]
[1776830935420,55.43,77547.05,0.1,0.0164,5e-05,0.66453]
[1776830936285,55.43,77548.01,0.1,0.01644,5e-05,0.66606]
[1776830936379,55.43,77558.3,0.1,0.01691,5e-05,0.68253]
[1776830937214,55.43,77558.3,0.1,0.01691,5e-05,0.68253]
[1776830937283,55.43,77564.76,0.1,0.01722,5e-05,0.69303]
[1776830938132,55.43,77564.76,0.1,0.01722,5e-05,0.69303]
[1776830938244,55.43,77564.57,0.1,0.01721,5e-05,0.69272]
[1776830943278,55.43,77573.47,0.1,0.01763,5e-05,0.70738]
[1776830947307,55.43,77569.42,0.1,0.01744,5e-05,0.70068]
[1776830952345,55.43,77569.16,0.1,0.01743,5e-05,0.70025]
[1776830957378,55.43,77567.65,0.1,0.01735,5e-05,0.69777]
[1776830962412,55.43,77570.98,0.1,0.01751,5e-05,0.70326]
[1776830967451,55.43,77570.41,0.1,0.01749,5e-05,0.70231]
[1776830971475,55.43,77570.04,0.1,0.01727,5e-05,0.69341]
[1776830973371,55.43,77570.18,0.1,0.01728,5e-05,0.69364]
[1776830973491,55.43,77571.01,0.1,0.01732,5e-05,0.695]
[1776830975504,55.43,77581.25,0.1,0.01781,5e-05,0.71196]
[1776830980116,55.43,77582.84,0.1,0.01789,5e-05,0.71463]
[1776830980127,55.43,77583.13,0.1,0.0179,5e-05,0.71511]
[1776830986172,55.43,77583.5,0.1,0.01792,5e-05,0.71573]
[1776830986204,55.43,77583.3,0.1,0.01791,5e-05,0.7154]
[1776830988684,55.43,77583.3,0.1,0.01791,5e-05,0.7154]
[1776830988699,55.43,77579.55,0.1,0.01773,5e-05,0.70912]
[1776830990283,55.43,77579.55,0.1,0.01773,5e-05,0.70912]
[1776830990327,55.43,77571.84,0.1,0.01736,5e-05,0.69636]
[1776830991130,55.43,77571.84,0.1,0.01736,5e-05,0.69636]
[1776830991231,55.43,77571.14,0.1,0.01732,5e-05,0.69521]
[1776830992085,55.43,77571.14,0.1,0.01732,5e-05,0.69521]
[1776830992186,55.43,77571.57,0.1,0.01734,5e-05,0.69592]
[1776830994767,55.43,77571.34,0.1,0.01733,5e-05,0.69554]
[1776830994868,55.43,77571.39,0.1,0.01733,5e-05,0.69562]
[1776830996213,55.43,77571.39,0.1,0.01733,5e-05,0.69562]
[1776830996314,55.43,77570.8,0.1,0.01731,5e-05,0.69465]
[1776831001692,55.43,77571.44,0.1,0.01734,5e-05,0.6957]
[1776831005714,55.43,77576.26,0.1,0.01757,5e-05,0.70366]
[1776831010749,55.43,77578.96,0.1,0.0177,5e-05,0.70814]
[1776831011757,55.43,77582.89,0.1,0.01789,5e-05,0.71471]
[1776831013287,55.43,77586.85,0.1,0.01809,5e-05,0.72137]
[1776831018807,55.43,77584.09,0.1,0.01795,5e-05,0.71672]
[1776831023358,55.43,77579.06,0.1,0.0177,5e-05,0.70831]
[1776831028875,55.43,77578.87,0.1,0.01769,5e-05,0.70799]
[1776831031896,55.43,77578.29,0.1,0.01747,5e-05,0.69866]
[1776831036932,55.43,77577.17,0.1,0.01741,5e-05,0.69681]
[1776831041967,55.43,77576.21,0.1,0.01737,5e-05,0.69523]
[1776831047005,55.43,77578.77,0.1,0.01749,5e-05,0.69945]
[1776831050022,55.43,77596.25,0.1,0.01835,5e-05,0.7288]
[1776831050827,55.43,77596.25,0.1,0.01835,5e-05,0.7288]
[1776831051031,55.43,77598.55,0.1,0.01846,5e-05,0.73273]
[1776831055114,55.43,77600.89,0.1,0.01858,5e-05,0.73674]
[1776831055161,55.43,77607.71,0.1,0.01893,5e-05,0.74854]
[1776831060094,55.43,77602.29,0.1,0.01865,5e-05,0.73915]
[1776831065129,55.43,77609.19,0.1,0.01901,5e-05,0.75112]
[1776831070164,55.43,77611.86,0.1,0.01914,5e-05,0.75579]
[1776831072449,55.43,77607.86,0.1,0.01894,5e-05,0.7488]
[1776831078220,55.43,77610.33,0.1,0.01907,5e-05,0.75311]
[1776831083257,55.43,77610.28,0.1,0.01906,5e-05,0.75303]
[1776831087283,55.43,77618.54,0.1,0.01949,5e-05,0.76757]
[1776831091310,55.43,77615.78,0.1,0.01914,5e-05,0.75388]
[1776831093046,55.43,77615.41,0.1,0.01912,5e-05,0.75323]
[1776831093129,55.43,77615.07,0.1,0.0191,5e-05,0.75264]
[1776831093861,55.43,77615.07,0.1,0.0191,5e-05,0.75264]
[1776831094332,55.43,77615.07,0.1,0.0191,5e-05,0.75264]
[1776831094942,55.43,77615.07,0.1,0.0191,5e-05,0.75264]
[1776831095352,55.43,77615.35,0.1,0.01911,5e-05,0.75313]
[1776831096387,55.43,77615.35,0.1,0.01911,5e-05,0.75313]
[1776831096403,55.43,77613.57,0.1,0.01902,5e-05,0.75002]
[1776831097299,55.43,77613.57,0.1,0.01902,5e-05,0.75002]
[1776831097400,55.43,77607.52,0.1,0.01871,5e-05,0.73951]
[1776831100726,55.43,77607.82,0.1,0.01873,5e-05,0.74003]
[1776831101394,55.43,77608.46,0.1,0.01876,5e-05,0.74113]
[1776831102634,55.43,77608.46,0.1,0.01876,5e-05,0.74113]
[1776831102642,55.43,77606.76,0.1,0.01867,5e-05,0.7382]
[1776831102873,55.43,77606.76,0.1,0.01867,5e-05,0.7382]
[1776831103287,55.43,77606.76,0.1,0.01867,5e-05,0.7382]
[1776831106504,55.43,77604.6,0.1,0.01856,5e-05,0.73448]
[1776831106532,55.43,77605.39,0.1,0.0186,5e-05,0.73584]
[1776831108474,55.43,77605.39,0.1,0.0186,5e-05,0.73584]
[1776831108533,55.43,77602.7,0.1,0.01847,5e-05,0.73122]
[1776831110001,55.43,77602.78,0.1,0.01847,5e-05,0.73136]
[1776831110459,55.43,77599.09,0.1,0.01828,5e-05,0.72506]
[1776831112475,55.43,77598.0,0.1,0.01823,5e-05,0.72321]
[1776831112577,55.43,77598.64,0.1,0.01826,5e-05,0.72429]
[1776831113875,55.43,77598.64,0.1,0.01826,5e-05,0.72429]
[1776831116045,55.43,77598.24,0.1,0.01824,5e-05,0.72361]
[1776831121535,55.43,77597.46,0.1,0.0182,5e-05,0.72229]
[1776831124646,55.43,77597.3,0.1,0.01819,5e-05,0.72202]
[1776831125565,55.43,77589.36,0.1,0.0178,5e-05,0.70865]
[1776831125869,55.43,77589.36,0.1,0.0178,5e-05,0.70865]
[1776831126575,55.43,77585.0,0.1,0.01759,5e-05,0.70139]
[1776831127579,55.43,77580.81,0.1,0.01739,5e-05,0.69447]
[1776831128586,55.43,77574.02,0.1,0.01706,5e-05,0.68336]
[1776831130601,55.43,77567.06,0.1,0.01674,5e-05,0.67212]
[1776831130838,55.43,77567.06,0.1,0.01674,5e-05,0.67212]
[1776831131607,55.43,77566.9,0.1,0.01673,5e-05,0.67186]
[1776831133684,55.43,77568.1,0.1,0.01679,5e-05,0.67379]
[1776831133621,55.43,77572.0,0.1,0.01697,5e-05,0.68008]
[1776831134631,55.43,77573.29,0.1,0.01703,5e-05,0.68218]
[1776831135635,55.43,77569.45,0.1,0.01685,5e-05,0.67596]
[1776831135711,55.43,77569.45,0.1,0.01685,5e-05,0.67596]
[1776831136179,55.43,77569.45,0.1,0.01685,5e-05,0.67596]
[1776831136642,55.43,77562.05,0.1,0.01651,5e-05,0.66412]
[1776831137649,55.43,77558.36,0.1,0.01634,5e-05,0.65827]
[1776831142684,55.43,77557.71,0.1,0.01631,5e-05,0.65725]
[1776831144002,55.43,77557.85,0.1,0.01631,5e-05,0.65747]
[1776831144647,55.43,77557.85,0.1,0.01631,5e-05,0.65747]
[1776831144698,55.43,77556.98,0.1,0.01628,5e-05,0.6561]
[1776831145477,55.43,77556.98,0.1,0.01628,5e-05,0.6561]
[1776831145705,55.43,77543.07,0.1,0.01565,4e-05,0.63447]
[1776831146712,55.43,77527.81,0.1,0.015,4e-05,0.6114]
[1776831149738,55.43,77534.36,0.1,0.01528,4e-05,0.62122]
[1776831151752,55.43,77532.66,0.1,0.01502,4e-05,0.61093]
[1776831156597,55.43,77529.31,0.1,0.01488,4e-05,0.60595]
[1776831156601,55.43,77531.41,0.1,0.01497,4e-05,0.60907]
[1776831157483,55.43,77531.41,0.1,0.01497,4e-05,0.60907]
[1776831157513,55.43,77531.15,0.1,0.01496,4e-05,0.60868]
[1776831158302,55.43,77531.15,0.1,0.01496,4e-05,0.60868]
[1776831158327,55.43,77532.2,0.1,0.015,4e-05,0.61024]
[1776831160816,55.43,77538.99,0.1,0.01529,4e-05,0.62043]
[1776831165851,55.43,77540.11,0.1,0.01534,4e-05,0.62212]
[1776831170901,55.43,77539.98,0.1,0.01533,4e-05,0.62193]
[1776831172900,55.43,77535.38,0.1,0.01514,4e-05,0.615]
[1776831177935,55.43,77533.37,0.1,0.01505,4e-05,0.61199]
[1776831182970,55.43,77529.69,0.1,0.0149,4e-05,0.60651]
[1776831188004,55.43,77530.16,0.1,0.01492,4e-05,0.60721]
[1776831191026,55.43,77520.33,0.1,0.01451,4e-05,0.59275]
[1776831192038,55.43,77514.7,0.1,0.01427,4e-05,0.58459]
[1776831194564,55.43,77507.06,0.1,0.01397,4e-05,0.57366]
[1776831200090,55.43,77506.38,0.1,0.01394,4e-05,0.5727]
[1776831205123,55.43,77508.95,0.1,0.01404,4e-05,0.57635]
[1776831208145,55.43,77501.64,0.1,0.01375,4e-05,0.56601]
[1776831211166,55.43,77497.3,0.1,0.01341,4e-05,0.55267]
[1776831212173,55.43,77490.2,0.1,0.01314,4e-05,0.54294]
[1776831213180,55.43,77484.99,0.1,0.01294,4e-05,0.53588]
[1776831217209,55.43,77489.19,0.1,0.0131,4e-05,0.54156]
[1776831221345,55.43,77498.55,0.1,0.01346,4e-05,0.5544]
[1776831224775,55.43,77512.97,0.1,0.01403,4e-05,0.57465]
[1776831226275,55.43,77520.17,0.1,0.01432,4e-05,0.58497]
[1776831227283,55.43,77525.51,0.1,0.01454,4e-05,0.59273]
[1776831232319,55.43,77527.25,0.1,0.01461,4e-05,0.59527]
[1776831234333,55.43,77518.99,0.1,0.01427,4e-05,0.58327]
[1776831235340,55.43,77515.1,0.1,0.01412,4e-05,0.57769]
[1776831236356,55.43,77520.8,0.1,0.01435,4e-05,0.58588]
[1776831238362,55.43,77517.13,0.1,0.0142,4e-05,0.5806]
[1776831243397,55.43,77520.72,0.1,0.01434,4e-05,0.58577]
[1776831245410,55.43,77525.39,0.1,0.01454,4e-05,0.59255]
[1776831250449,55.43,77525.33,0.1,0.01453,4e-05,0.59246]
[1776831254474,55.43,77518.15,0.1,0.01424,4e-05,0.58206]
[1776831255481,55.43,77504.55,0.1,0.0137,4e-05,0.56276]
[1776831256488,55.43,77500.21,0.1,0.01353,4e-05,0.5567]
[1776831260515,55.43,77504.15,0.1,0.01368,4e-05,0.56219]
[1776831262530,55.43,77508.98,0.1,0.01387,4e-05,0.56899]
[1776831267565,55.43,77508.38,0.1,0.01385,4e-05,0.56814]
[1776831271593,55.43,77506.69,0.1,0.01361,4e-05,0.55842]
[1776831276630,55.43,77495.39,0.1,0.01317,4e-05,0.54283]
[1776831277637,55.43,77488.59,0.1,0.01291,4e-05,0.53362]
[1776831278644,55.43,77482.76,0.1,0.0127,4e-05,0.52583]
[1776831283678,55.43,77480.58,0.1,0.01262,4e-05,0.52293]
[1776831284688,55.43,77484.64,0.1,0.01277,4e-05,0.52833]
[1776831289722,55.43,77485.32,0.1,0.01279,4e-05,0.52924]
[1776831294757,55.43,77483.95,0.1,0.01274,4e-05,0.52741]
[1776831299794,55.43,77483.99,0.1,0.01274,4e-05,0.52746]
[1776831304826,55.43,77483.3,0.1,0.01272,4e-05,0.52654]
[1776831309862,55.43,77479.61,0.1,0.01258,4e-05,0.52165]
[1776831313890,55.43,77485.6,0.1,0.0128,4e-05,0.52961]
[1776831314897,55.43,77493.24,0.1,0.01309,4e-05,0.53991]
[1776831315413,55.43,77496.95,0.1,0.01323,4e-05,0.54496]
[1776831320939,55.43,77494.25,0.1,0.01313,4e-05,0.54128]
[1776831325480,55.43,77489.54,0.1,0.01295,4e-05,0.5349]
[1776831328995,55.43,77484.11,0.1,0.01275,4e-05,0.52762]
[1776831331008,55.43,77481.52,0.1,0.01249,4e-05,0.51718]
[1776831336047,55.43,77480.94,0.1,0.01247,4e-05,0.51641]
[1776831338061,55.43,77476.25,0.1,0.0123,4e-05,0.51029]
[1776831339068,55.43,77470.1,0.1,0.01208,4e-05,0.50234]
[1776831343095,55.43,77466.32,0.1,0.01194,4e-05,0.4975]
[1776831345620,55.43,77457.31,0.1,0.01163,3e-05,0.48613]
[1776831350146,55.43,77452.13,0.1,0.01146,3e-05,0.47968]
[1776831355690,55.43,77451.23,0.1,0.01143,3e-05,0.47857]
[1776831360216,55.43,77456.01,0.1,0.01159,3e-05,0.4845]
[1776831363237,55.43,77461.77,0.1,0.01179,3e-05,0.49173]
[1776831368272,55.43,77458.4,0.1,0.01167,3e-05,0.48749]
[1776831371294,55.43,77454.06,0.1,0.01152,3e-05,0.48208]
[1776831376330,55.43,77457.53,0.1,0.01164,3e-05,0.4864]
[1776831377337,55.43,77453.41,0.1,0.0115,3e-05,0.48127]
[1776831382372,55.43,77453.71,0.1,0.01151,3e-05,0.48164]
[1776831387407,55.43,77452.51,0.1,0.01147,3e-05,0.48015]
[1776831389423,55.43,77443.08,0.1,0.01115,3e-05,0.46859]
[1776831391438,55.43,77439.81,0.1,0.0109,3e-05,0.45815]
[1776831396472,55.43,77439.34,0.1,0.01088,3e-05,0.45759]
[1776831399493,55.43,77445.23,0.1,0.01107,3e-05,0.46467]
[1776831400500,55.43,77449.25,0.1,0.01121,3e-05,0.46954]
[1776831401507,55.43,77444.9,0.1,0.01106,3e-05,0.46427]
[1776831404530,55.43,77440.5,0.1,0.01092,3e-05,0.45898]
[1776831409563,55.43,77444.02,0.1,0.01103,3e-05,0.46321]
[1776831412584,55.43,77448.75,0.1,0.01119,3e-05,0.46893]
[1776831417621,55.43,77446.91,0.1,0.01113,3e-05,0.4667]
[1776831422655,55.43,77448.39,0.1,0.01118,3e-05,0.4685]
[1776831427690,55.43,77448.38,0.1,0.01118,3e-05,0.46848]
[1776831428904,55.43,77460.38,0.1,0.01158,3e-05,0.48326]
[1776831430713,55.43,77468.27,0.1,0.01186,3e-05,0.49318]
[1776831431721,55.43,77473.96,0.1,0.01206,4e-05,0.50044]
[1776831436755,55.43,77474.09,0.1,0.01206,4e-05,0.5006]
[1776831438931,55.43,77472.97,0.1,0.01202,4e-05,0.49917]
[1776831439010,55.43,77469.91,0.1,0.01191,4e-05,0.49527]
[1776831440405,55.43,77469.91,0.1,0.01191,4e-05,0.49527]
[1776831440933,55.43,77467.76,0.1,0.01184,3e-05,0.49254]
[1776831442179,55.43,77467.68,0.1,0.01183,3e-05,0.49244]
[1776831442797,55.43,77467.74,0.1,0.01184,3e-05,0.49251]
[1776831444080,55.43,77465.99,0.1,0.01178,3e-05,0.4903]
[1776831444809,55.43,77468.13,0.1,0.01185,3e-05,0.49301]
[1776831445523,55.43,77468.13,0.1,0.01185,3e-05,0.49301]
[1776831445815,55.43,77468.31,0.1,0.01186,3e-05,0.49323]
[1776831448144,55.43,77467.87,0.1,0.01184,3e-05,0.49268]
[1776831448650,55.43,77467.87,0.1,0.01184,3e-05,0.49268]
[1776831449844,55.43,77459.9,0.1,0.01157,3e-05,0.48266]
[1776831450851,55.43,77454.81,0.1,0.01139,3e-05,0.47636]
[1776831451858,55.43,77451.45,0.1,0.01113,3e-05,0.46565]
[1776831456894,55.43,77450.85,0.1,0.01111,3e-05,0.46493]
[1776831458907,55.43,77446.41,0.1,0.01096,3e-05,0.45958]
[1776831463943,55.43,77450.31,0.1,0.01109,3e-05,0.46427]
[1776831468978,55.43,77452.83,0.1,0.01117,3e-05,0.46733]
[1776831471998,55.43,77447.56,0.1,0.011,3e-05,0.46096]
[1776831475021,55.43,77442.71,0.1,0.01084,3e-05,0.45515]
[1776831480054,55.43,77442.91,0.1,0.01085,3e-05,0.45539]
[1776831484082,55.43,77447.55,0.1,0.011,3e-05,0.46094]
[1776831486618,55.43,77452.04,0.1,0.01115,3e-05,0.46637]
[1776831491131,55.43,77456.0,0.1,0.01128,3e-05,0.4712]
[1776831496688,55.43,77451.81,0.1,0.01114,3e-05,0.46609]
[1776831498180,55.43,77447.14,0.1,0.01099,3e-05,0.46045]
[1776831500194,55.43,77442.96,0.1,0.01085,3e-05,0.45545]
[1776831504222,55.43,77448.1,0.1,0.01102,3e-05,0.46161]
[1776831509257,55.43,77448.64,0.1,0.01104,3e-05,0.46226]
[1776831511270,55.43,77448.66,0.1,0.01089,3e-05,0.45578]
[1776831516829,55.43,77449.98,0.1,0.01093,3e-05,0.45735]
[1776831518320,55.43,77453.87,0.1,0.01106,3e-05,0.46203]
[1776831521341,55.43,77461.41,0.1,0.01131,3e-05,0.4712]
[1776831522348,55.43,77466.03,0.1,0.01147,3e-05,0.4769]
[1776831527394,55.43,77467.88,0.1,0.01153,3e-05,0.47919]
[1776831530406,55.43,77460.07,0.1,0.01126,3e-05,0.46956]
[1776831533426,55.43,77456.07,0.1,0.01113,3e-05,0.46469]
[1776831535441,55.43,77460.07,0.1,0.01126,3e-05,0.46956]
[1776831540476,55.43,77456.42,0.1,0.01114,3e-05,0.46512]
[1776831545511,55.43,77461.84,0.1,0.01132,3e-05,0.47173]
[1776831547044,55.43,77469.61,0.1,0.01159,3e-05,0.48135]
[1776831549539,55.43,77464.51,0.1,0.01141,3e-05,0.47502]
[1776831551553,55.43,77459.55,0.1,0.01125,3e-05,0.46893]
[1776831557114,55.43,77457.59,0.1,0.01118,3e-05,0.46654]
[1776831560617,55.43,77452.3,0.1,0.01101,3e-05,0.46014]
[1776831563639,55.43,77448.52,0.1,0.01088,3e-05,0.45561]
[1776831568673,55.43,77446.55,0.1,0.01082,3e-05,0.45326]
[1776831571694,55.43,77445.15,0.1,0.01062,3e-05,0.44518]
[1776831573707,55.43,77437.32,0.1,0.01038,3e-05,0.43606]
[1776831578744,55.43,77441.46,0.1,0.01051,3e-05,0.44086]
[1776831583779,55.43,77443.23,0.1,0.01056,3e-05,0.44293]
[1776831586799,55.43,77438.67,0.1,0.01042,3e-05,0.43762]
[1776831590827,55.43,77433.46,0.1,0.01026,3e-05,0.43163]
[1776831592842,55.43,77427.15,0.1,0.01006,3e-05,0.42446]
[1776831593848,55.43,77431.1,0.1,0.01018,3e-05,0.42893]
[1776831598882,55.43,77434.0,0.1,0.01027,3e-05,0.43225]
[1776831603917,55.43,77434.17,0.1,0.01028,3e-05,0.43244]
[1776831604938,55.43,77428.61,0.1,0.01011,3e-05,0.42611]
[1776831606940,55.43,77421.81,0.1,0.0099,3e-05,0.41846]
[1776831607949,55.43,77415.85,0.1,0.00972,3e-05,0.41185]
[1776831612980,55.43,77414.62,0.1,0.00969,3e-05,0.4105]
[1776831618017,55.43,77416.36,0.1,0.00974,3e-05,0.41242]
[1776831620030,55.43,77421.41,0.1,0.00989,3e-05,0.41802]
[1776831625066,55.43,77421.97,0.1,0.0099,3e-05,0.41864]
[1776831627082,55.43,77418.11,0.1,0.00979,3e-05,0.41435]
[1776831631107,55.43,77415.92,0.1,0.00959,3e-05,0.40588]
[1776831636143,55.43,77413.29,0.1,0.00951,3e-05,0.40302]
[1776831638160,55.43,77408.9,0.1,0.00938,3e-05,0.39828]
[1776831640175,55.43,77398.79,0.1,0.00909,3e-05,0.38754]
[1776831644203,55.43,77394.78,0.1,0.00898,3e-05,0.38335]
[1776831649237,55.43,77391.84,0.1,0.0089,3e-05,0.3803]
[1776831650244,55.43,77376.05,0.1,0.00848,3e-05,0.36426]
[1776831651259,55.43,77351.21,0.1,0.00784,2e-05,0.34015]
[1776831656286,55.43,77351.89,0.1,0.00786,2e-05,0.34079]
[1776831661322,55.43,77351.57,0.1,0.00785,2e-05,0.34049]
[1776831662336,55.43,77359.31,0.1,0.00805,3e-05,0.34786]
[1776831663339,55.43,77367.6,0.1,0.00826,3e-05,0.3559]
[1776831664346,55.43,77376.39,0.1,0.00849,3e-05,0.3646]
[1776831665349,55.43,77380.3,0.1,0.00859,3e-05,0.36852]
[1776831670384,55.43,77383.28,0.1,0.00867,3e-05,0.37153]
[1776831674414,55.43,77378.65,0.1,0.00855,3e-05,0.36686]
[1776831679447,55.43,77374.45,0.1,0.00843,3e-05,0.36266]
[1776831684485,55.43,77371.4,0.1,0.00835,3e-05,0.35964]
[1776831688053,55.43,77379.7,0.1,0.00857,3e-05,0.36791]
[1776831693546,55.43,77383.67,0.1,0.00855,3e-05,0.36627]
[1776831698581,55.43,77383.42,0.1,0.00854,3e-05,0.36602]
[1776831703615,55.43,77385.52,0.1,0.0086,3e-05,0.36813]
[1776831708195,55.43,77394.97,0.1,0.00886,3e-05,0.37777]
[1776831713686,55.43,77396.5,0.1,0.0089,3e-05,0.37934]
[1776831718721,55.43,77396.2,0.1,0.00889,3e-05,0.37903]
[1776831723756,55.43,77398.59,0.1,0.00896,3e-05,0.38151]
[1776831728800,55.43,77401.18,0.1,0.00903,3e-05,0.38421]
[1776831730815,55.43,77410.24,0.1,0.00928,3e-05,0.39377]
[1776831731821,55.43,77414.03,0.1,0.00939,3e-05,0.39783]
[1776831735849,55.43,77420.33,0.1,0.00958,3e-05,0.40464]
[1776831738405,55.43,77424.52,0.1,0.0097,3e-05,0.40923]
[1776831744912,55.43,77424.52,0.1,0.0097,3e-05,0.40923]
[1776831750954,55.43,77426.53,0.1,0.00976,3e-05,0.41145]
[1776831752967,55.43,77426.81,0.1,0.00963,3e-05,0.40566]
[1776831758003,55.43,77427.67,0.1,0.00965,3e-05,0.4066]
[1776831763039,55.43,77429.76,0.1,0.00972,3e-05,0.4089]
[1776831768074,55.43,77431.8,0.1,0.00978,3e-05,0.41115]
[1776831769081,55.43,77442.92,0.1,0.01012,3e-05,0.4236]
[1776831771095,55.43,77448.84,0.1,0.0103,3e-05,0.43035]
[1776831776131,55.43,77452.5,0.1,0.01041,3e-05,0.43457]
[1776831781165,55.43,77453.93,0.1,0.01046,3e-05,0.43622]
[1776831786201,55.43,77455.5,0.1,0.01051,3e-05,0.43805]
[1776831791237,55.43,77458.75,0.1,0.01061,3e-05,0.44185]
[1776831793250,55.43,77468.57,0.1,0.01093,3e-05,0.45348]
[1776831794256,55.43,77472.3,0.1,0.01106,3e-05,0.45797]
[1776831799296,55.43,77470.57,0.1,0.011,3e-05,0.45588]
[1776831804327,55.43,77470.76,0.1,0.01101,3e-05,0.45611]
[1776831806604,55.43,77471.43,0.1,0.01103,3e-05,0.45692]
[1776831807348,55.43,77471.18,0.1,0.01102,3e-05,0.45662]
[1776831811376,55.43,77471.91,0.1,0.01089,3e-05,0.45091]
[1776831812058,55.43,77471.91,0.1,0.01089,3e-05,0.45091]
[1776831812383,55.43,77471.68,0.1,0.01088,3e-05,0.45064]
[1776831818977,55.43,77472.18,0.1,0.0109,3e-05,0.45123]
[1776831824467,55.43,77475.34,0.1,0.011,3e-05,0.45502]
[1776831826481,55.43,77471.41,0.1,0.01087,3e-05,0.45031]
[1776831829503,55.43,77457.66,0.1,0.01043,3e-05,0.43415]
[1776831830510,55.43,77452.33,0.1,0.01026,3e-05,0.42802]
[1776831832523,55.43,77447.27,0.1,0.0101,3e-05,0.42225]
[1776831837558,55.43,77443.53,0.1,0.00999,3e-05,0.41804]
[1776831841587,55.43,77439.83,0.1,0.00988,3e-05,0.4139]
[1776831842593,55.43,77435.01,0.1,0.00973,3e-05,0.40856]
[1776831847628,55.43,77435.2,0.1,0.00974,3e-05,0.40877]
[1776831854677,55.43,77435.19,0.1,0.00974,3e-05,0.40875]
[1776831857697,55.43,77430.49,0.1,0.0096,3e-05,0.4036]
[1776831862733,55.43,77430.33,0.1,0.00959,3e-05,0.40342]
[1776831866761,55.43,77425.76,0.1,0.00946,3e-05,0.39846]
[1776831871795,55.43,77425.07,0.1,0.0093,3e-05,0.39172]
[1776831876831,55.43,77423.69,0.1,0.00926,3e-05,0.39025]
[1776831881866,55.43,77423.45,0.1,0.00925,3e-05,0.38999]
[1776831886901,55.43,77429.32,0.1,0.00942,3e-05,0.39627]
[1776831889469,55.43,77434.91,0.1,0.00959,3e-05,0.40233]
[1776831892948,55.43,77429.59,0.1,0.00943,3e-05,0.39656]
[1776831893955,55.43,77424.22,0.1,0.00928,3e-05,0.39081]
[1776831897983,55.43,77415.71,0.1,0.00903,3e-05,0.38183]
[1776831899540,55.43,77410.85,0.1,0.0089,3e-05,0.37678]
[1776831902044,55.43,77405.56,0.1,0.00875,3e-05,0.37134]
[1776831903017,55.43,77401.31,0.1,0.00864,3e-05,0.36702]
[1776831904029,55.43,77397.42,0.1,0.00853,3e-05,0.3631]
[1776831909069,55.43,77399.78,0.1,0.0086,3e-05,0.36548]
[1776831910071,55.43,77404.85,0.1,0.00873,3e-05,0.37062]
[1776831913092,55.43,77400.87,0.1,0.00863,3e-05,0.36658]
[1776831915105,55.43,77394.66,0.1,0.00846,3e-05,0.36035]
[1776831916113,55.43,77389.73,0.1,0.00833,3e-05,0.35546]
[1776831923164,55.43,77391.28,0.1,0.00837,3e-05,0.35699]
[1776831927195,55.43,77396.15,0.1,0.0085,3e-05,0.36183]
[1776831930213,55.43,77400.97,0.1,0.00863,3e-05,0.36668]
[1776831935248,55.43,77407.11,0.1,0.00866,3e-05,0.36717]
[1776831940283,55.43,77411.47,0.1,0.00878,3e-05,0.37161]
[1776831943307,55.43,77421.03,0.1,0.00905,3e-05,0.38151]
[1776831944311,55.43,77428.35,0.1,0.00926,3e-05,0.38923]
[1776831949346,55.43,77427.66,0.1,0.00924,3e-05,0.3885]
[1776831954381,55.43,77431.22,0.1,0.00934,3e-05,0.39229]
[1776831955388,55.43,77437.14,0.1,0.00951,3e-05,0.39867]
[1776831958408,55.43,77433.33,0.1,0.0094,3e-05,0.39456]
[1776831961430,55.43,77428.72,0.1,0.00927,3e-05,0.38963]
[1776831964452,55.43,77423.54,0.1,0.00912,3e-05,0.38414]
[1776831969488,55.43,77424.66,0.1,0.00915,3e-05,0.38532]
[1776831971501,55.43,77431.37,0.1,0.00934,3e-05,0.39245]
[1776831972513,55.43,77435.51,0.1,0.00947,3e-05,0.39691]
[1776831977543,55.43,77429.93,0.1,0.0093,3e-05,0.39092]
[1776831982577,55.43,77429.21,0.1,0.00928,3e-05,0.39015]
[1776831987612,55.43,77429.15,0.1,0.00928,3e-05,0.39008]
[1776831988623,55.43,77432.87,0.1,0.00939,3e-05,0.39406]
[1776831993655,55.43,77438.68,0.1,0.00942,3e-05,0.39427]
[1776831998690,55.43,77439.97,0.1,0.00946,3e-05,0.39566]
[1776832003725,55.43,77440.5,0.1,0.00947,3e-05,0.39623]
[1776832006746,55.43,77446.22,0.1,0.00964,3e-05,0.40246]
[1776832011789,55.43,77449.33,0.1,0.00973,3e-05,0.40587]
[1776832016824,55.43,77450.04,0.1,0.00976,3e-05,0.40666]
[1776832021859,55.43,77450.49,0.1,0.00977,3e-05,0.40716]
[1776832026900,55.43,77451.98,0.1,0.00981,3e-05,0.40881]
[1776832031929,55.43,77455.35,0.1,0.00992,3e-05,0.41256]
[1776832036964,55.43,77459.07,0.1,0.01003,3e-05,0.41673]
[1776832037971,55.43,77464.18,0.1,0.01019,3e-05,0.42252]
[1776832040532,55.43,77472.2,0.1,0.01044,3e-05,0.43173]
[1776832046027,55.43,77471.75,0.1,0.01043,3e-05,0.43121]
[1776832051062,55.43,77471.9,0.1,0.01028,3e-05,0.42496]
[1776832057104,55.43,77475.44,0.1,0.0104,3e-05,0.42904]
[1776832058290,55.43,77475.44,0.1,0.0104,3e-05,0.42904]
[1776832058340,55.43,77477.94,0.1,0.01048,3e-05,0.43193]
[1776832060671,55.43,77492.94,0.1,0.01097,3e-05,0.44965]
[1776832061042,55.43,77492.94,0.1,0.01097,3e-05,0.44965]
[1776832061143,55.43,77494.79,0.1,0.01103,3e-05,0.45187]
[1776832066169,55.43,77495.8,0.1,0.01107,3e-05,0.45309]
[1776832071206,55.43,77496.06,0.1,0.01107,3e-05,0.45341]
[1776832075232,55.43,77501.6,0.1,0.01126,3e-05,0.46014]
[1776832077248,55.43,77508.3,0.1,0.01149,3e-05,0.46839]
[1776832082281,55.43,77505.49,0.1,0.0114,3e-05,0.46492]
[1776832087322,55.43,77506.69,0.1,0.01144,3e-05,0.4664]
[1776832092360,55.43,77507.79,0.1,0.01148,3e-05,0.46776]
[1776832095880,55.43,77506.49,0.1,0.01143,3e-05,0.46615]
[1776832095979,55.43,77506.51,0.1,0.01143,3e-05,0.46617]
[1776832098476,55.43,77506.51,0.1,0.01143,3e-05,0.46617]
[1776832098507,55.43,77506.13,0.1,0.01142,3e-05,0.4657]
[1776832104447,55.43,77506.68,0.1,0.01144,3e-05,0.46638]
[1776832109482,55.43,77504.34,0.1,0.01136,3e-05,0.4635]
[1776832111495,55.43,77499.87,0.1,0.01105,3e-05,0.45131]
[1776832113509,55.43,77494.87,0.1,0.01088,3e-05,0.44531]
[1776832118543,55.43,77495.27,0.1,0.01089,3e-05,0.44579]
[1776832123579,55.43,77498.31,0.1,0.01099,3e-05,0.44943]
[1776832128614,55.43,77497.45,0.1,0.01096,3e-05,0.4484]
[1776832130645,55.43,77497.18,0.1,0.01095,3e-05,0.44807]
[1776832130731,55.43,77496.43,0.1,0.01093,3e-05,0.44718]
[1776832131310,55.43,77496.43,0.1,0.01093,3e-05,0.44718]
[1776832131634,55.43,77496.43,0.1,0.01093,3e-05,0.44718]
[1776832136670,55.43,77496.74,0.1,0.01094,3e-05,0.44755]
[1776832141704,55.43,77496.44,0.1,0.01093,3e-05,0.44719]
[1776832146740,55.43,77495.11,0.1,0.01089,3e-05,0.4456]
[1776832151775,55.43,77498.07,0.1,0.01098,3e-05,0.44914]
[1776832156816,55.43,77495.24,0.1,0.01089,3e-05,0.44575]
[1776832157817,55.43,77489.25,0.1,0.01069,3e-05,0.43865]
[1776832159831,55.43,77482.81,0.1,0.01048,3e-05,0.43111]
[1776832164866,55.43,77484.23,0.1,0.01053,3e-05,0.43276]
[1776832169903,55.43,77484.07,0.1,0.01052,3e-05,0.43258]
[1776832172929,55.43,77503.68,0.1,0.01102,3e-05,0.4492]
[1776832173940,55.43,77507.85,0.1,0.01116,3e-05,0.45424]
[1776832178971,55.43,77509.16,0.1,0.0112,3e-05,0.45583]
[1776832184010,55.43,77508.21,0.1,0.01117,3e-05,0.45468]
[1776832189043,55.43,77505.75,0.1,0.01109,3e-05,0.45169]
[1776832194078,55.43,77504.6,0.1,0.01105,3e-05,0.45031]
[1776832199112,55.43,77503.93,0.1,0.01102,3e-05,0.4495]
[1776832203141,55.43,77516.72,0.1,0.01146,3e-05,0.46511]
[1776832208177,55.43,77517.63,0.1,0.0115,4e-05,0.46624]
[1776832211725,55.43,77513.98,0.1,0.01137,3e-05,0.46173]
[1776832214250,55.43,77505.38,0.1,0.01107,3e-05,0.45125]
[1776832215240,55.43,77495.75,0.1,0.01075,3e-05,0.43973]
[1776832216237,55.43,77489.16,0.1,0.01053,3e-05,0.43199]
[1776832221797,55.43,77494.69,0.1,0.01072,3e-05,0.43848]
[1776832227318,55.43,77496.61,0.1,0.01078,3e-05,0.44075]
[1776832231869,55.43,77495.51,0.1,0.01059,3e-05,0.43287]
[1776832234365,55.43,77499.38,0.1,0.01071,3e-05,0.43741]
[1776832235369,55.43,77502.99,0.1,0.01083,3e-05,0.44169]
[1776832240403,55.43,77501.6,0.1,0.01079,3e-05,0.44004]
[1776832245443,55.43,77502.18,0.1,0.01081,3e-05,0.44073]
[1776832247455,55.43,77505.99,0.1,0.01093,3e-05,0.44527]
[1776832250474,55.43,77499.1,0.1,0.0107,3e-05,0.43708]
[1776832256516,55.43,77495.71,0.1,0.01059,3e-05,0.4331]
[1776832261551,55.43,77495.5,0.1,0.01059,3e-05,0.43285]
[1776832263565,55.43,77506.36,0.1,0.01095,3e-05,0.44572]
[1776832264576,55.43,77514.19,0.1,0.01121,3e-05,0.45518]
[1776832269607,55.43,77513.37,0.1,0.01119,3e-05,0.45418]
[1776832274645,55.43,77514.82,0.1,0.01123,3e-05,0.45595]
[1776832279680,55.43,77516.64,0.1,0.0113,3e-05,0.45817]
[1776832283707,55.43,77524.17,0.1,0.01156,4e-05,0.46747]
[1776832284714,55.43,77528.17,0.1,0.0117,4e-05,0.47248]
[1776832289750,55.43,77529.87,0.1,0.01176,4e-05,0.47461]
[1776832292769,55.43,77529.23,0.1,0.01157,4e-05,0.46685]
[1776832297805,55.43,77526.51,0.1,0.01148,4e-05,0.46347]
[1776832301833,55.43,77515.05,0.1,0.01108,3e-05,0.44945]
[1776832303847,55.43,77510.09,0.1,0.01091,3e-05,0.44348]
[1776832304322,55.43,77510.09,0.1,0.01091,3e-05,0.44348]
[1776832304853,55.43,77514.76,0.1,0.01107,3e-05,0.44909]
[1776832306063,55.43,77516.02,0.1,0.01111,3e-05,0.45062]
[1776832306868,55.43,77513.39,0.1,0.01102,3e-05,0.44744]
[1776832307707,55.43,77513.39,0.1,0.01102,3e-05,0.44744]
[1776832307876,55.43,77514.03,0.1,0.01105,3e-05,0.44821]
[1776832312910,55.43,77517.58,0.1,0.01117,3e-05,0.45251]
[1776832316971,55.43,77518.2,0.1,0.01119,3e-05,0.45327]
[1776832317042,55.43,77518.58,0.1,0.0112,3e-05,0.45373]
[1776832322980,55.43,77515.08,0.1,0.01108,3e-05,0.44948]
[1776832324994,55.43,77519.24,0.1,0.01123,3e-05,0.45453]
[1776832330029,55.43,77518.9,0.1,0.01121,3e-05,0.45412]
[1776832335064,55.43,77518.24,0.1,0.01119,3e-05,0.45331]
[1776832340101,55.43,77519.43,0.1,0.01123,3e-05,0.45476]
[1776832344127,55.43,77514.63,0.1,0.01107,3e-05,0.44894]
[1776832345136,55.43,77518.29,0.1,0.01119,3e-05,0.45338]
[1776832349163,55.43,77513.39,0.1,0.01102,3e-05,0.44744]
[1776832350170,55.43,77509.59,0.1,0.0109,3e-05,0.44288]
[1776832351177,55.43,77510.28,0.1,0.01076,3e-05,0.43703]
[1776832356211,55.43,77510.66,0.1,0.01077,3e-05,0.43748]
[1776832360240,55.43,77505.71,0.1,0.01061,3e-05,0.43164]
[1776832362792,55.43,77500.61,0.1,0.01044,3e-05,0.4257]
[1776832366282,55.43,77505.51,0.1,0.0106,3e-05,0.43141]
[1776832371317,55.43,77503.98,0.1,0.01055,3e-05,0.42962]
[1776832376352,55.43,77504.14,0.1,0.01056,3e-05,0.42981]
[1776832379374,55.43,77496.77,0.1,0.01032,3e-05,0.42127]
[1776832384407,55.43,77494.62,0.1,0.01025,3e-05,0.4188]
[1776832389445,55.43,77494.74,0.1,0.01025,3e-05,0.41894]
[1776832394477,55.43,77494.64,0.1,0.01025,3e-05,0.41883]
[1776832397499,55.43,77504.26,0.1,0.01056,3e-05,0.42995]
[1776832398506,55.43,77508.26,0.1,0.01069,3e-05,0.43464]
[1776832403540,55.43,77509.24,0.1,0.01073,3e-05,0.4358]
[1776832408576,55.43,77509.11,0.1,0.01072,3e-05,0.43564]
[1776832410590,55.43,77505.07,0.1,0.01059,3e-05,0.4309]
[1776832411596,55.43,77503.15,0.1,0.01037,3e-05,0.4221]
[1776832416632,55.43,77500.6,0.1,0.01029,3e-05,0.41917]
[1776832417639,55.43,77496.63,0.1,0.01016,3e-05,0.41464]
[1776832422674,55.43,77499.79,0.1,0.01026,3e-05,0.41824]
[1776832427708,55.43,77499.71,0.1,0.01026,3e-05,0.41815]
[1776832429724,55.43,77486.83,0.1,0.00985,3e-05,0.40362]
[1776832430730,55.43,77481.2,0.1,0.00968,3e-05,0.3974]
[1776832433751,55.43,77489.12,0.1,0.00992,3e-05,0.40617]
[1776832438788,55.43,77490.72,0.1,0.00997,3e-05,0.40796]
[1776832439795,55.43,77498.05,0.1,0.01021,3e-05,0.41625]
[1776832444830,55.43,77495.06,0.1,0.01011,3e-05,0.41285]
[1776832446843,55.43,77499.87,0.1,0.01026,3e-05,0.41833]
[1776832451879,55.43,77497.37,0.1,0.01018,3e-05,0.41548]
[1776832454901,55.43,77490.78,0.1,0.00998,3e-05,0.40803]
[1776832455922,55.43,77495.23,0.1,0.01012,3e-05,0.41305]
[1776832457923,55.43,77499.58,0.1,0.01025,3e-05,0.418]
[1776832462958,55.43,77499.76,0.1,0.01026,3e-05,0.41821]
[1776832464972,55.43,77495.38,0.1,0.01012,3e-05,0.41322]
[1776832470012,55.43,77494.83,0.1,0.0101,3e-05,0.41259]
[1776832471014,55.43,77495.9,0.1,0.00999,3e-05,0.40739]
[1776832473029,55.43,77499.88,0.1,0.01011,3e-05,0.41188]
[1776832478063,55.43,77498.24,0.1,0.01006,3e-05,0.41002]
[1776832481085,55.43,77494.26,0.1,0.00993,3e-05,0.40555]
[1776832485048,55.43,77493.11,0.1,0.0099,3e-05,0.40426]
[1776832485114,55.43,77489.45,0.1,0.00978,3e-05,0.4002]
[1776832486812,55.43,77488.43,0.1,0.00975,3e-05,0.39907]
[1776832487128,55.43,77488.72,0.1,0.00976,3e-05,0.39939]
[1776832491159,55.43,77493.74,0.1,0.00992,3e-05,0.40497]
[1776832496191,55.43,77491.97,0.1,0.00986,3e-05,0.40299]
[1776832501227,55.43,77493.52,0.1,0.00991,3e-05,0.40472]
[1776832506261,55.43,77492.89,0.1,0.00989,3e-05,0.40402]
[1776832508274,55.43,77488.09,0.1,0.00974,3e-05,0.3987]
[1776832509281,55.43,77483.08,0.1,0.00959,3e-05,0.3932]
[1776832514317,55.43,77484.51,0.1,0.00963,3e-05,0.39476]
[1776832519352,55.43,77483.45,0.1,0.0096,3e-05,0.3936]
[1776832523976,55.43,77473.26,0.1,0.0093,3e-05,0.38261]
[1776832529422,55.43,77475.51,0.1,0.00936,3e-05,0.38501]
[1776832531435,55.43,77477.67,0.1,0.00928,3e-05,0.38118]
[1776832534046,55.43,77490.02,0.1,0.00965,3e-05,0.39452]
[1776832537478,55.43,77498.8,0.1,0.00992,3e-05,0.40424]
[1776832542513,55.43,77498.08,0.1,0.0099,3e-05,0.40344]
[1776832547548,55.43,77494.0,0.1,0.00978,3e-05,0.3989]
[1776832548557,55.43,77488.79,0.1,0.00962,3e-05,0.39318]
[1776832550569,55.43,77485.19,0.1,0.00951,3e-05,0.38926]
[1776832555604,55.43,77486.24,0.1,0.00954,3e-05,0.3904]
[1776832559639,55.43,77489.81,0.1,0.00965,3e-05,0.39429]
[1776832564667,55.43,77490.06,0.1,0.00965,3e-05,0.39457]
[1776832569702,55.43,77494.62,0.1,0.00979,3e-05,0.39959]
[1776832570710,55.43,77500.48,0.1,0.00998,3e-05,0.40612]
[1776832573731,55.43,77504.97,0.1,0.01012,3e-05,0.41119]
[1776832578765,55.43,77504.18,0.1,0.01009,3e-05,0.41029]
[1776832579772,55.43,77508.83,0.1,0.01024,3e-05,0.41558]
[1776832582793,55.43,77512.86,0.1,0.01037,3e-05,0.42021]
[1776832585815,55.43,77518.03,0.1,0.01054,3e-05,0.4262]
[1776832590848,55.43,77517.23,0.1,0.01052,3e-05,0.42527]
[1776832591856,55.43,77518.03,0.1,0.01038,3e-05,0.4196]
[1776832596891,55.43,77518.47,0.1,0.0104,3e-05,0.42011]
[1776832601926,55.43,77518.34,0.1,0.01039,3e-05,0.41996]
[1776832606960,55.43,77515.98,0.1,0.01032,3e-05,0.41724]
[1776832608974,55.43,77511.5,0.1,0.01017,3e-05,0.41211]
[1776832614011,55.43,77508.42,0.1,0.01007,3e-05,0.40862]
[1776832617032,55.43,77514.27,0.1,0.01026,3e-05,0.41528]
[1776832618039,55.43,77510.33,0.1,0.01014,3e-05,0.41079]
[1776832622067,55.43,77515.82,0.1,0.01031,3e-05,0.41705]
[1776832623074,55.43,77521.66,0.1,0.0105,3e-05,0.42381]
[1776832628109,55.43,77522.27,0.1,0.01052,3e-05,0.42452]
[1776832633147,55.43,77522.0,0.1,0.01051,3e-05,0.4242]
[1776832634152,55.43,77518.46,0.1,0.0104,3e-05,0.42009]
[1776832639187,55.43,77516.92,0.1,0.01035,3e-05,0.41832]
[1776832644221,55.43,77517.26,0.1,0.01036,3e-05,0.41871]
[1776832646235,55.43,77521.54,0.1,0.0105,3e-05,0.42367]
[1776832651272,55.43,77522.8,0.1,0.01038,3e-05,0.41851]
[1776832656306,55.43,77522.66,0.1,0.01038,3e-05,0.41835]
[1776832661341,55.43,77522.29,0.1,0.01037,3e-05,0.41792]
[1776832664362,55.43,77526.22,0.1,0.01049,3e-05,0.42247]
[1776832669397,55.43,77526.59,0.1,0.01051,3e-05,0.4229]
[1776832675037,55.43,77529.93,0.1,0.01062,3e-05,0.42681]
[1776832680475,55.43,77531.65,0.1,0.01067,3e-05,0.42883]
[1776832682489,55.43,77527.3,0.1,0.01053,3e-05,0.42373]
[1776832687527,55.43,77527.74,0.1,0.01054,3e-05,0.42424]
[1776832692562,55.43,77530.13,0.1,0.01062,3e-05,0.42704]
[1776832697596,55.43,77530.28,0.1,0.01063,3e-05,0.42722]
[1776832702632,55.43,77536.82,0.1,0.01085,3e-05,0.43495]
[1776832703638,55.43,77543.98,0.1,0.01109,3e-05,0.44354]
[1776832708673,55.43,77544.71,0.1,0.01112,3e-05,0.44442]
[1776832711694,55.43,77542.97,0.1,0.01089,3e-05,0.43549]
[1776832716732,55.43,77541.79,0.1,0.01085,3e-05,0.43408]
[1776832720758,55.43,77531.23,0.1,0.0105,3e-05,0.42165]
[1776832725794,55.43,77528.27,0.1,0.0104,3e-05,0.41822]
[1776832730829,55.43,77529.09,0.1,0.01043,3e-05,0.41916]
[1776832735863,55.43,77528.71,0.1,0.01042,3e-05,0.41872]
[1776832737877,55.43,77533.14,0.1,0.01056,3e-05,0.42387]
[1776832738884,55.43,77541.83,0.1,0.01086,3e-05,0.43413]
[1776832739892,55.43,77545.39,0.1,0.01098,3e-05,0.43838]
[1776832741905,55.43,77558.91,0.1,0.01145,4e-05,0.45486]
[1776832742912,55.43,77564.89,0.1,0.01167,4e-05,0.4623]
[1776832745936,55.43,77568.86,0.1,0.01181,4e-05,0.4673]
[1776832746941,55.43,77575.92,0.1,0.01207,4e-05,0.47629]
[1776832751976,55.43,77576.61,0.1,0.0121,4e-05,0.47718]
[1776832757010,55.43,77582.85,0.1,0.01233,4e-05,0.48525]
[1776832760454,55.43,77581.6,0.1,0.01229,4e-05,0.48363]
[1776832761307,55.43,77581.02,0.1,0.01226,4e-05,0.48287]
[1776832764092,55.43,77602.3,0.1,0.01309,4e-05,0.51112]
[1776832765099,55.43,77606.3,0.1,0.01325,4e-05,0.51657]
[1776832766107,55.43,77613.21,0.1,0.01354,4e-05,0.5261]
[1776832767119,55.43,77619.23,0.1,0.01379,4e-05,0.53452]
[1776832768121,55.43,77628.49,0.1,0.01418,4e-05,0.54767]
[1776832770134,55.43,77622.77,0.1,0.01393,4e-05,0.53952]
[1776832771140,55.43,77622.12,0.1,0.01371,4e-05,0.53076]
[1776832774162,55.43,77625.64,0.1,0.01386,4e-05,0.53571]
[1776832777183,55.43,77629.53,0.1,0.01402,4e-05,0.54123]
[1776832780205,55.43,77634.62,0.1,0.01424,4e-05,0.54851]
[1776832781040,55.43,77634.62,0.1,0.01424,4e-05,0.54851]
[1776832781211,55.43,77632.33,0.1,0.01414,4e-05,0.54523]
[1776832782326,55.43,77632.33,0.1,0.01414,4e-05,0.54523]
[1776832782415,55.43,77626.11,0.1,0.01388,4e-05,0.53638]
[1776832783010,55.43,77626.11,0.1,0.01388,4e-05,0.53638]
[1776832783225,55.43,77626.11,0.1,0.01388,4e-05,0.53638]
[1776832785238,55.43,77620.34,0.1,0.01364,4e-05,0.52827]
[1776832786246,55.43,77616.75,0.1,0.01349,4e-05,0.52328]
[1776832791281,55.43,77616.04,0.1,0.01346,4e-05,0.5223]
[1776832792289,55.43,77622.37,0.1,0.01372,4e-05,0.53111]
[1776832793298,55.43,77630.15,0.1,0.01405,4e-05,0.54211]
[1776832795329,55.43,77631.28,0.1,0.0141,4e-05,0.54372]
[1776832795391,55.43,77628.54,0.1,0.01398,4e-05,0.53982]
[1776832801372,55.43,77631.46,0.1,0.01411,4e-05,0.54398]
[1776832803197,55.43,77630.47,0.1,0.01406,4e-05,0.54257]
[1776832803366,55.43,77640.21,0.1,0.01449,4e-05,0.5566]
[1776832804376,55.43,77643.61,0.1,0.01464,4e-05,0.56156]
[1776832807297,55.43,77643.99,0.1,0.01465,4e-05,0.56212]
[1776832807418,55.43,77654.06,0.1,0.0151,5e-05,0.57704]
[1776832808166,55.43,77654.06,0.1,0.0151,5e-05,0.57704]
[1776832808400,55.43,77675.28,0.1,0.01609,5e-05,0.6095]
[1776832809419,55.43,77680.13,0.1,0.01633,5e-05,0.61711]
[1776832810418,55.43,77675.85,0.1,0.01612,5e-05,0.61039]
[1776832811186,55.43,77675.85,0.1,0.01612,5e-05,0.61039]
[1776832811427,55.43,77662.82,0.1,0.0155,5e-05,0.59027]
[1776832812432,55.43,77658.46,0.1,0.0153,5e-05,0.58366]
[1776832813575,55.43,77650.81,0.1,0.01496,4e-05,0.57219]
[1776832814445,55.43,77652.3,0.1,0.01502,5e-05,0.57441]
[1776832815143,55.43,77652.3,0.1,0.01502,5e-05,0.57441]
[1776832815453,55.43,77660.37,0.1,0.01539,5e-05,0.58655]
[1776832816460,55.43,77664.86,0.1,0.0156,5e-05,0.59339]
[1776832817726,55.43,77664.72,0.1,0.01559,5e-05,0.59317]
[1776832818474,55.43,77664.19,0.1,0.01557,5e-05,0.59236]
[1776832823515,55.43,77661.52,0.1,0.01544,5e-05,0.58829]
[1776832824518,55.43,77657.07,0.1,0.01524,5e-05,0.58156]
[1776832828545,55.43,77645.22,0.1,0.01471,4e-05,0.56393]
[1776832828683,55.43,77645.22,0.1,0.01471,4e-05,0.56393]
[1776832829551,55.43,77641.63,0.1,0.01455,4e-05,0.55867]
[1776832831565,55.43,77640.26,0.1,0.01429,4e-05,0.54863]
[1776832836611,55.43,77640.81,0.1,0.01431,4e-05,0.54943]
[1776832841646,55.43,77648.05,0.1,0.01463,4e-05,0.55995]
[1776832842654,55.43,77653.81,0.1,0.01488,4e-05,0.56844]
[1776832844865,55.43,77654.97,0.1,0.01494,5e-05,0.57016]
[1776832844875,55.43,77653.75,0.1,0.01488,4e-05,0.56835]
[1776832846331,55.43,77653.75,0.1,0.01488,4e-05,0.56835]
[1776832846404,55.43,77655.16,0.1,0.01495,5e-05,0.57044]
[1776832847223,55.43,77655.16,0.1,0.01495,5e-05,0.57044]
[1776832847312,55.43,77664.26,0.1,0.01536,5e-05,0.5841]
[1776832849702,55.43,77667.68,0.1,0.01552,5e-05,0.58929]
[1776832850709,55.43,77662.61,0.1,0.01528,5e-05,0.5816]
[1776832856341,55.43,77664.35,0.1,0.01536,5e-05,0.58423]
[1776832860768,55.43,77662.5,0.1,0.01528,5e-05,0.58144]
[1776832860862,55.43,77657.24,0.1,0.01504,5e-05,0.57354]
[1776832866166,55.43,77658.47,0.1,0.0151,5e-05,0.57538]
[1776832866267,55.43,77652.82,0.1,0.01484,4e-05,0.56697]
[1776832867829,55.43,77648.75,0.1,0.01466,4e-05,0.56098]
[1776832872865,55.43,77648.55,0.1,0.01465,4e-05,0.56068]
[1776832875178,55.43,77646.92,0.1,0.01458,4e-05,0.5583]
[1776832875275,55.43,77639.76,0.1,0.01427,4e-05,0.54791]
[1776832878335,55.43,77636.58,0.1,0.01413,4e-05,0.54335]
[1776832878379,55.43,77627.01,0.1,0.01372,4e-05,0.52979]
[1776832882414,55.43,77615.9,0.1,0.01326,4e-05,0.5144]
[1776832886271,55.43,77616.89,0.1,0.0133,4e-05,0.51575]
[1776832886552,55.43,77615.56,0.1,0.01325,4e-05,0.51393]
[1776832890030,55.43,77601.59,0.1,0.01269,4e-05,0.49509]
[1776832891998,55.43,77600.41,0.1,0.01246,4e-05,0.48607]
[1776832894011,55.43,77596.54,0.1,0.01231,4e-05,0.48101]
[1776832896987,55.43,77593.61,0.1,0.0122,4e-05,0.47721]
[1776832897085,55.43,77596.24,0.1,0.0123,4e-05,0.48062]
[1776832898013,55.43,77596.24,0.1,0.0123,4e-05,0.48062]
[1776832898048,55.43,77607.04,0.1,0.01272,4e-05,0.49483]
[1776832903076,55.43,77606.22,0.1,0.01269,4e-05,0.49374]
[1776832908108,55.43,77607.94,0.1,0.01276,4e-05,0.49603]
[1776832913365,55.43,77605.73,0.1,0.01267,4e-05,0.49309]
[1776832913466,55.43,77610.62,0.1,0.01286,4e-05,0.49961]
[1776832919187,55.43,77607.37,0.1,0.01273,4e-05,0.49527]
[1776832924224,55.43,77604.84,0.1,0.01263,4e-05,0.49191]
[1776832926279,55.43,77602.86,0.1,0.01256,4e-05,0.48929]
[1776832926339,55.43,77594.94,0.1,0.01225,4e-05,0.47894]
[1776832927347,55.43,77594.94,0.1,0.01225,4e-05,0.47894]
[1776832927449,55.43,77596.27,0.1,0.0123,4e-05,0.48066]
[1776832930200,55.43,77595.5,0.1,0.01227,4e-05,0.47966]
[1776832930265,55.43,77598.04,0.1,0.01237,4e-05,0.48297]
[1776832931440,55.43,77598.04,0.1,0.01237,4e-05,0.48297]
[1776832931481,55.43,77597.3,0.1,0.01234,4e-05,0.482]
[1776832932257,55.43,77597.3,0.1,0.01234,4e-05,0.482]
[1776832932334,55.43,77593.45,0.1,0.0122,4e-05,0.47701]
[1776832936309,55.43,77587.4,0.1,0.01197,4e-05,0.46924]
[1776832940336,55.43,77583.09,0.1,0.01181,4e-05,0.46377]
[1776832940786,55.43,77583.09,0.1,0.01181,4e-05,0.46377]
[1776832941640,55.43,77583.09,0.1,0.01181,4e-05,0.46377]
[1776832941343,55.43,77582.19,0.1,0.01177,4e-05,0.46263]
[1776832942350,55.43,77581.94,0.1,0.01177,4e-05,0.46232]
[1776832947385,55.43,77582.97,0.1,0.0118,4e-05,0.46362]
[1776832952302,55.43,77586.28,0.1,0.01175,4e-05,0.46059]
[1776832953427,55.43,77589.52,0.1,0.01187,4e-05,0.46469]
[1776832954434,55.43,77595.31,0.1,0.01208,4e-05,0.47208]
[1776832959471,55.43,77593.96,0.1,0.01203,4e-05,0.47035]
[1776832962493,55.43,77597.71,0.1,0.01218,4e-05,0.47517]
[1776832964503,55.43,77604.78,0.1,0.01245,4e-05,0.48436]
[1776832965511,55.43,77608.52,0.1,0.01259,4e-05,0.48929]
[1776832967527,55.43,77613.89,0.1,0.0128,4e-05,0.49642]
[1776832970112,55.43,77615.03,0.1,0.01285,4e-05,0.49795]
[1776832970546,55.43,77614.37,0.1,0.01282,4e-05,0.49707]
[1776832975166,55.43,77611.77,0.1,0.01272,4e-05,0.4936]
[1776832975439,55.43,77611.77,0.1,0.01272,4e-05,0.4936]
[1776832975581,55.43,77611.4,0.1,0.01271,4e-05,0.4931]
[1776832977595,55.43,77615.3,0.1,0.01286,4e-05,0.49831]
[1776832978429,55.43,77615.3,0.1,0.01286,4e-05,0.49831]
[1776832978602,55.43,77615.34,0.1,0.01286,4e-05,0.49836]
[1776832980617,55.43,77611.93,0.1,0.01273,4e-05,0.49381]
[1776832985103,55.43,77611.82,0.1,0.01272,4e-05,0.49366]
[1776832985650,55.43,77605.14,0.1,0.01246,4e-05,0.48484]
[1776832990685,55.43,77603.1,0.1,0.01238,4e-05,0.48217]
[1776832991821,55.43,77604.33,0.1,0.01243,4e-05,0.48377]
[1776832992700,55.43,77604.1,0.1,0.01242,4e-05,0.48347]
[1776832993478,55.43,77604.1,0.1,0.01242,4e-05,0.48347]
[1776832993706,55.43,77602.46,0.1,0.01236,4e-05,0.48133]
[1776832998479,55.43,77606.04,0.1,0.0125,4e-05,0.48602]
[1776832998742,55.43,77609.39,0.1,0.01263,4e-05,0.49044]
[1776832999313,55.43,77609.39,0.1,0.01263,4e-05,0.49044]
[1776832999749,55.43,77612.44,0.1,0.01275,4e-05,0.49449]
[1776833003776,55.43,77608.07,0.1,0.01257,4e-05,0.48869]
[1776833004783,55.43,77604.6,0.1,0.01244,4e-05,0.48413]
[1776833005792,55.43,77601.06,0.1,0.0123,4e-05,0.47951]
[1776833007400,55.43,77591.93,0.1,0.01196,4e-05,0.46775]
[1776833010454,55.43,77591.17,0.1,0.01193,4e-05,0.46678]
[1776833010556,55.43,77589.89,0.1,0.01188,4e-05,0.46516]
[1776833011332,55.43,77589.89,0.1,0.01188,4e-05,0.46516]
[1776833011340,55.43,77590.39,0.1,0.01172,4e-05,0.45856]
[1776833017470,55.43,77588.77,0.1,0.01166,4e-05,0.45653]
[1776833025933,55.43,77588.88,0.1,0.01167,4e-05,0.45667]
[1776833030967,55.43,77594.11,0.1,0.01186,4e-05,0.46326]
[1776833036004,55.43,77593.16,0.1,0.01182,4e-05,0.46206]
[1776833040036,55.43,77575.42,0.1,0.01118,4e-05,0.44005]
[1776833041038,55.43,77568.17,0.1,0.01093,3e-05,0.43131]
[1776833046341,55.43,77567.09,0.1,0.01089,3e-05,0.43001]
[1776833046442,55.43,77565.88,0.1,0.01085,3e-05,0.42857]
[1776833047687,55.43,77558.84,0.1,0.01061,3e-05,0.42026]
[1776833050977,55.43,77556.27,0.1,0.01052,3e-05,0.41725]
[1776833051108,55.43,77555.59,0.1,0.0105,3e-05,0.41646]
[1776833052129,55.43,77555.59,0.1,0.0105,3e-05,0.41646]
[1776833052159,55.43,77556.17,0.1,0.01052,3e-05,0.41714]
[1776833057756,55.43,77555.46,0.1,0.01049,3e-05,0.41631]
[1776833060171,55.43,77550.0,0.1,0.01031,3e-05,0.41]
[1776833061181,55.43,77546.38,0.1,0.01019,3e-05,0.40586]
[1776833065206,55.43,77550.01,0.1,0.01031,3e-05,0.41001]
[1776833070244,55.43,77552.3,0.1,0.01039,3e-05,0.41265]
[1776833071251,55.43,77552.37,0.1,0.01023,3e-05,0.40605]
[1776833076011,55.43,77551.42,0.1,0.0102,3e-05,0.40496]
[1776833076286,55.43,77549.54,0.1,0.01014,3e-05,0.40283]
[1776833078218,55.43,77549.94,0.1,0.01015,3e-05,0.40328]
[1776833078300,55.43,77549.14,0.1,0.01012,3e-05,0.40237]
[1776833081023,55.43,77551.03,0.1,0.01018,3e-05,0.40452]
[1776833081320,55.43,77552.26,0.1,0.01022,3e-05,0.40592]
[1776833085919,55.43,77553.28,0.1,0.01026,3e-05,0.40709]
[1776833086356,55.43,77553.65,0.1,0.01027,3e-05,0.40751]
[1776833091392,55.43,77551.73,0.1,0.01021,3e-05,0.40532]
[1776833092484,55.43,77551.73,0.1,0.01021,3e-05,0.40532]
[1776833092500,55.43,77551.5,0.1,0.0102,3e-05,0.40505]
[1776833093205,55.43,77551.5,0.1,0.0102,3e-05,0.40505]
[1776833093405,55.43,77551.5,0.1,0.0102,3e-05,0.40505]
[1776833098591,55.43,77551.72,0.1,0.01021,3e-05,0.40531]
[1776833098692,55.43,77550.9,0.1,0.01018,3e-05,0.40437]
[1776833104482,55.43,77550.88,0.1,0.01018,3e-05,0.40435]
[1776833107489,55.43,77551.53,0.1,0.0102,3e-05,0.40509]
[1776833107503,55.43,77549.36,0.1,0.01013,3e-05,0.40262]
[1776833108361,55.43,77549.36,0.1,0.01013,3e-05,0.40262]
[1776833108514,55.43,77544.53,0.1,0.00997,3e-05,0.39717]
[1776833109517,55.43,77540.54,0.1,0.00985,3e-05,0.39272]
[1776833109938,55.43,77540.54,0.1,0.00985,3e-05,0.39272]
[1776833110800,55.43,77540.54,0.1,0.00985,3e-05,0.39272]
[1776833110524,55.43,77535.22,0.1,0.00968,3e-05,0.38684]
[1776833111611,55.43,77535.22,0.1,0.00968,3e-05,0.38684]
[1776833111635,55.43,77530.89,0.1,0.00954,3e-05,0.38211]
[1776833113512,55.43,77530.89,0.1,0.00954,3e-05,0.38211]
[1776833113613,55.43,77524.08,0.1,0.00934,3e-05,0.37477]
[1776833119587,55.43,77518.72,0.1,0.00917,3e-05,0.36907]
[1776833124622,55.43,77519.06,0.1,0.00918,3e-05,0.36943]
[1776833129658,55.43,77518.36,0.1,0.00916,3e-05,0.36869]
[1776833130134,55.43,77518.36,0.1,0.00916,3e-05,0.36869]
[1776833130664,55.43,77517.72,0.1,0.00914,3e-05,0.36802]
[1776833131671,55.43,77516.59,0.1,0.00896,3e-05,0.36064]
[1776833132326,55.43,77516.59,0.1,0.00896,3e-05,0.36064]
[1776833132678,55.43,77516.33,0.1,0.00895,3e-05,0.36037]
[1776833137713,55.43,77517.19,0.1,0.00898,3e-05,0.36126]
[1776833137909,55.43,77517.19,0.1,0.00898,3e-05,0.36126]
[1776833138719,55.43,77517.37,0.1,0.00898,3e-05,0.36145]
[1776833142057,55.43,77518.13,0.1,0.00901,3e-05,0.36224]
[1776833142782,55.43,77518.13,0.1,0.00901,3e-05,0.36224]
[1776833143111,55.43,77518.15,0.1,0.00901,3e-05,0.36226]
[1776833143755,55.43,77518.15,0.1,0.00901,3e-05,0.36226]
[1776833148791,55.43,77519.66,0.1,0.00905,3e-05,0.36384]
[1776833151814,55.43,77529.61,0.1,0.00935,3e-05,0.37438]
[1776833152820,55.43,77537.7,0.1,0.0096,3e-05,0.38312]
[1776833153825,55.43,77544.45,0.1,0.00981,3e-05,0.39055]
[1776833155431,55.43,77544.08,0.1,0.0098,3e-05,0.39014]
[1776833155839,55.43,77543.84,0.1,0.00979,3e-05,0.38987]
[1776833156268,55.43,77543.84,0.1,0.00979,3e-05,0.38987]
[1776833156847,55.43,77545.04,0.1,0.00983,3e-05,0.3912]
[1776833157191,55.43,77545.04,0.1,0.00983,3e-05,0.3912]
[1776833157853,55.43,77546.01,0.1,0.00986,3e-05,0.39228]
[1776833159105,55.43,77545.71,0.1,0.00985,3e-05,0.39195]
[1776833159185,55.43,77545.39,0.1,0.00984,3e-05,0.39159]
[1776833162888,55.43,77541.68,0.1,0.00972,3e-05,0.38749]
[1776833167922,55.43,77542.97,0.1,0.00977,3e-05,0.38891]
[1776833172957,55.43,77543.55,0.1,0.00978,3e-05,0.38955]
[1776833178603,55.43,77538.57,0.1,0.00963,3e-05,0.38407]
[1776833184035,55.43,77540.25,0.1,0.00968,3e-05,0.38591]
[1776833186049,55.43,77544.02,0.1,0.0098,3e-05,0.39007]
[1776833187058,55.43,77547.4,0.1,0.00991,3e-05,0.39383]
[1776833188673,55.43,77553.92,0.1,0.01012,3e-05,0.40116]
[1776833190079,55.43,77548.44,0.1,0.00994,3e-05,0.39499]
[1776833191086,55.43,77540.31,0.1,0.00953,3e-05,0.37954]
[1776833193781,55.43,77541.69,0.1,0.00957,3e-05,0.38104]
[1776833193812,55.43,77541.21,0.1,0.00955,3e-05,0.38052]
[1776833196121,55.43,77537.48,0.1,0.00944,3e-05,0.37648]
[1776833198146,55.43,77537.16,0.1,0.00943,3e-05,0.37614]
[1776833198222,55.43,77538.8,0.1,0.00948,3e-05,0.37791]
[1776833200059,55.43,77538.8,0.1,0.00948,3e-05,0.37791]
[1776833200149,55.43,77537.29,0.1,0.00943,3e-05,0.37628]
[1776833202163,55.43,77541.53,0.1,0.00956,3e-05,0.38087]
[1776833207201,55.43,77541.89,0.1,0.00957,3e-05,0.38126]
[1776833212236,55.43,77541.85,0.1,0.00957,3e-05,0.38122]
[1776833215257,55.43,77548.86,0.1,0.00979,3e-05,0.38892]
[1776833216263,55.43,77553.35,0.1,0.00994,3e-05,0.39391]
[1776833221298,55.43,77554.71,0.1,0.00998,3e-05,0.39544]
[1776833222306,55.43,77549.93,0.1,0.00983,3e-05,0.3901]
[1776833226333,55.43,77553.67,0.1,0.00995,3e-05,0.39427]
[1776833231373,55.43,77552.63,0.1,0.00991,3e-05,0.39311]
[1776833232378,55.43,77557.51,0.1,0.01007,3e-05,0.39859]
[1776833233385,55.43,77563.5,0.1,0.01027,3e-05,0.4054]
[1776833234392,55.43,77567.01,0.1,0.01039,3e-05,0.40944]
[1776833239427,55.43,77564.48,0.1,0.0103,3e-05,0.40653]
[1776833243455,55.43,77573.32,0.1,0.0106,3e-05,0.41677]
[1776833248490,55.43,77575.59,0.1,0.01068,3e-05,0.41944]
[1776833251510,55.43,77578.28,0.1,0.0106,3e-05,0.41573]
[1776833253460,55.43,77577.67,0.1,0.01058,3e-05,0.41502]
[1776833253540,55.43,77576.48,0.1,0.01054,3e-05,0.41363]
[1776833257577,55.43,77575.74,0.1,0.01051,3e-05,0.41277]
[1776833257580,55.43,77576.57,0.1,0.01054,3e-05,0.41373]
[1776833262588,55.43,77580.36,0.1,0.01067,3e-05,0.41817]
[1776833267628,55.43,77577.45,0.1,0.01057,3e-05,0.41476]
[1776833268631,55.43,77572.72,0.1,0.01041,3e-05,0.40926]
[1776833269640,55.43,77569.42,0.1,0.0103,3e-05,0.40546]
[1776833271651,55.43,77574.03,0.1,0.01045,3e-05,0.41078]
[1776833275681,55.43,77567.59,0.1,0.01024,3e-05,0.40337]
[1776833281723,55.43,77566.83,0.1,0.01021,3e-05,0.4025]
[1776833287764,55.43,77567.65,0.1,0.01024,3e-05,0.40343]
[1776833290159,55.43,77567.98,0.1,0.01025,3e-05,0.40381]
[1776833290784,55.43,77568.1,0.1,0.01026,3e-05,0.40395]
[1776833291539,55.43,77568.1,0.1,0.01026,3e-05,0.40395]
[1776833291793,55.43,77569.01,0.1,0.01029,3e-05,0.40499]
[1776833293231,55.43,77569.15,0.1,0.01029,3e-05,0.40515]
[1776833295953,55.43,77572.2,0.1,0.01039,3e-05,0.40866]
[1776833296054,55.43,77568.64,0.1,0.01027,3e-05,0.40457]
[1776833301862,55.43,77566.37,0.1,0.0102,3e-05,0.40197]
[1776833306899,55.43,77566.0,0.1,0.01019,3e-05,0.40155]
[1776833311935,55.43,77565.8,0.1,0.01002,3e-05,0.39465]
[1776833317976,55.43,77566.03,0.1,0.01002,3e-05,0.39491]
[1776833323012,55.43,77560.75,0.1,0.00985,3e-05,0.38901]
[1776833328048,55.43,77563.18,0.1,0.00993,3e-05,0.39172]
[1776833330062,55.43,77569.25,0.1,0.01013,3e-05,0.39855]
[1776833336104,55.43,77568.66,0.1,0.01011,3e-05,0.39788]
[1776833341139,55.43,77568.47,0.1,0.0101,3e-05,0.39767]
[1776833343152,55.43,77576.18,0.1,0.01036,3e-05,0.40647]
[1776833345166,55.43,77572.88,0.1,0.01025,3e-05,0.40268]
[1776833348188,55.43,77564.59,0.1,0.00998,3e-05,0.3933]
[1776833349837,55.43,77557.91,0.1,0.00976,3e-05,0.38586]
[1776833353223,55.43,77548.54,0.1,0.00947,3e-05,0.37562]
[1776833358258,55.43,77548.18,0.1,0.00946,3e-05,0.37523]
[1776833363295,55.43,77550.0,0.1,0.00951,3e-05,0.3772]
[1776833365307,55.43,77555.11,0.1,0.00967,3e-05,0.38278]
[1776833370342,55.43,77556.56,0.1,0.00972,3e-05,0.38437]
[1776833371361,55.43,77556.09,0.1,0.00955,3e-05,0.37736]
[1776833376384,55.43,77555.84,0.1,0.00954,3e-05,0.37708]
[1776833381419,55.43,77551.9,0.1,0.00942,3e-05,0.37282]
[1776833382426,55.43,77545.82,0.1,0.00923,3e-05,0.36633]
[1776833383432,55.43,77541.68,0.1,0.0091,3e-05,0.36196]
[1776833388467,55.43,77539.25,0.1,0.00903,3e-05,0.35941]
[1776833392497,55.43,77529.21,0.1,0.00874,3e-05,0.34905]
[1776833394520,55.43,77523.6,0.1,0.00857,3e-05,0.34337]
[1776833395531,55.43,77519.84,0.1,0.00847,3e-05,0.3396]
[1776833400565,55.43,77517.87,0.1,0.00841,3e-05,0.33764]
[1776833404806,55.43,77518.05,0.1,0.00842,3e-05,0.33782]
[1776833404909,55.43,77508.79,0.1,0.00816,3e-05,0.32873]
[1776833406408,55.43,77508.79,0.1,0.00816,3e-05,0.32873]
[1776833406607,55.43,77517.18,0.1,0.00839,3e-05,0.33696]
[1776833407178,55.43,77517.18,0.1,0.00839,3e-05,0.33696]
[1776833407279,55.43,77521.67,0.1,0.00852,3e-05,0.34143]
[1776833410635,55.43,77516.54,0.1,0.00838,3e-05,0.33632]
[1776833414664,55.43,77511.88,0.1,0.00825,3e-05,0.33174]
[1776833419698,55.43,77509.74,0.1,0.00819,3e-05,0.32965]
[1776833424734,55.43,77512.25,0.1,0.00826,3e-05,0.3321]
[1776833429770,55.43,77512.46,0.1,0.00826,3e-05,0.33231]
[1776833431785,55.43,77512.81,0.1,0.00813,3e-05,0.32675]
[1776833434112,55.43,77513.19,0.1,0.00814,3e-05,0.32712]
[1776833435046,55.43,77513.61,0.1,0.00815,3e-05,0.32752]
[1776833435060,55.43,77514.03,0.1,0.00816,3e-05,0.32793]
[1776833440491,55.43,77514.6,0.1,0.00818,3e-05,0.32848]
[1776833445881,55.43,77514.71,0.1,0.00818,3e-05,0.32859]
[1776833450917,55.43,77517.06,0.1,0.00825,3e-05,0.33088]
[1776833455952,55.43,77519.25,0.1,0.00831,3e-05,0.33303]
[1776833460989,55.43,77519.73,0.1,0.00832,3e-05,0.3335]
[1776833466023,55.43,77518.23,0.1,0.00828,3e-05,0.33203]
[1776833471061,55.43,77518.56,0.1,0.00829,3e-05,0.33235]
[1776833476095,55.43,77518.69,0.1,0.00829,3e-05,0.33248]
[1776833481131,55.43,77520.49,0.1,0.00834,3e-05,0.33425]
[1776833486000,55.43,77518.15,0.1,0.00828,3e-05,0.33195]
[1776833486166,55.43,77517.11,0.1,0.00825,3e-05,0.33093]
[1776833487173,55.43,77510.22,0.1,0.00806,3e-05,0.32425]
[1776833491201,55.43,77507.98,0.1,0.00786,3e-05,0.3163]
[1776833496236,55.43,77509.47,0.1,0.0079,3e-05,0.31771]
[1776833496898,55.43,77509.47,0.1,0.0079,3e-05,0.31771]
[1776833497243,55.43,77511.07,0.1,0.00794,3e-05,0.31923]
[1776833497600,55.43,77511.07,0.1,0.00794,3e-05,0.31923]
[1776833498250,55.43,77510.91,0.1,0.00794,3e-05,0.31908]
[1776833501941,55.43,77510.91,0.1,0.00794,3e-05,0.31908]
[1776833501956,55.43,77510.09,0.1,0.00791,3e-05,0.3183]
[1776833505937,55.43,77510.81,0.1,0.00793,3e-05,0.31899]
[1776833505952,55.43,77510.81,0.1,0.00793,3e-05,0.31899]
[1776833510995,55.43,77510.24,0.1,0.00792,3e-05,0.31844]
[1776833515322,55.43,77509.89,0.1,0.00791,3e-05,0.31811]
[1776833515387,55.43,77509.89,0.1,0.00791,3e-05,0.31811]
[1776833515472,55.43,77509.82,0.1,0.00791,3e-05,0.31805]
[1776833516983,55.43,77509.82,0.1,0.00791,3e-05,0.31805]
[1776833517023,55.43,77507.24,0.1,0.00784,3e-05,0.31561]
[1776833517948,55.43,77507.24,0.1,0.00784,3e-05,0.31561]
[1776833518026,55.43,77499.75,0.1,0.00764,3e-05,0.30861]
[1776833518773,55.43,77499.75,0.1,0.00764,3e-05,0.30861]
[1776833518805,55.43,77498.16,0.1,0.0076,3e-05,0.30714]
[1776833524433,55.43,77501.26,0.1,0.00768,3e-05,0.31001]
[1776833528460,55.43,77500.29,0.1,0.00766,3e-05,0.30911]
[1776833529468,55.43,77500.22,0.1,0.00765,3e-05,0.30905]
[1776833531137,55.43,77503.53,0.1,0.00774,3e-05,0.31213]
[1776833533494,55.43,77509.11,0.1,0.00789,3e-05,0.31737]
[1776833534799,55.43,77509.11,0.1,0.00789,3e-05,0.31737]
[1776833534867,55.43,77517.87,0.1,0.00812,3e-05,0.32576]
[1776833536370,55.43,77517.57,0.1,0.00812,3e-05,0.32547]
[1776833537258,55.43,77517.57,0.1,0.00812,3e-05,0.32547]
[1776833536516,55.43,77484.36,0.1,0.00725,2e-05,0.29464]
[1776833537523,55.43,77464.79,0.1,0.00678,2e-05,0.27763]
[1776833538530,55.43,77460.4,0.1,0.00668,2e-05,0.27393]
[1776833539995,55.43,77460.4,0.1,0.00668,2e-05,0.27393]
[1776833540094,55.43,77457.21,0.1,0.00661,2e-05,0.27127]
[1776833544571,55.43,77463.46,0.1,0.00675,2e-05,0.27651]
[1776833545989,55.43,77463.46,0.1,0.00675,2e-05,0.27651]
[1776833546088,55.43,77464.47,0.1,0.00677,2e-05,0.27736]
[1776833546641,55.43,77464.47,0.1,0.00677,2e-05,0.27736]
[1776833546967,55.43,77464.47,0.1,0.00677,2e-05,0.27736]
[1776833548498,55.43,77462.95,0.1,0.00674,2e-05,0.27608]
[1776833548603,55.43,77470.85,0.1,0.00692,2e-05,0.28281]
[1776833551282,55.43,77472.19,0.1,0.00683,2e-05,0.27865]
[1776833556660,55.43,77470.45,0.1,0.00679,2e-05,0.27717]
[1776833561695,55.43,77469.92,0.1,0.00678,2e-05,0.27672]
[1776833562701,55.43,77466.06,0.1,0.00669,2e-05,0.27346]
[1776833564716,55.43,77459.25,0.1,0.00653,2e-05,0.2678]
[1776833566074,55.43,77459.25,0.1,0.00653,2e-05,0.2678]
[1776833566175,55.43,77510.53,0.1,0.00779,3e-05,0.31294]
[1776833566414,55.43,77510.53,0.1,0.00779,3e-05,0.31294]
[1776833566735,55.43,77510.53,0.1,0.00779,3e-05,0.31294]
[1776833567739,55.43,77540.0,0.1,0.0086,3e-05,0.34161]
[1776833568746,55.43,77546.22,0.1,0.00878,3e-05,0.34793]
[1776833569753,55.43,77535.83,0.1,0.00848,3e-05,0.33743]
[1776833570761,55.43,77531.36,0.1,0.00835,3e-05,0.33299]
[1776833571767,55.43,77523.98,0.1,0.00815,3e-05,0.32577]
[1776833572775,55.43,77518.97,0.1,0.00801,3e-05,0.32094]
[1776833577809,55.43,77518.22,0.1,0.00799,3e-05,0.32023]
[1776833582846,55.43,77522.63,0.1,0.00811,3e-05,0.32446]
[1776833584858,55.43,77527.53,0.1,0.00825,3e-05,0.32923]
[1776833585865,55.43,77523.64,0.1,0.00814,3e-05,0.32544]
[1776833587879,55.43,77514.66,0.1,0.0079,3e-05,0.31684]
[1776833592914,55.43,77513.47,0.1,0.00786,3e-05,0.31571]
[1776833597949,55.43,77510.11,0.1,0.00778,3e-05,0.31255]
[1776833602984,55.43,77506.8,0.1,0.00769,3e-05,0.30946]
[1776833608020,55.43,77505.01,0.1,0.00764,3e-05,0.3078]
[1776833611042,55.43,77503.88,0.1,0.00748,3e-05,0.30111]
[1776833616095,55.43,77497.33,0.1,0.00731,3e-05,0.29519]
[1776833617087,55.43,77493.26,0.1,0.00721,2e-05,0.29157]
[1776833620106,55.43,77489.87,0.1,0.00713,2e-05,0.28857]
[1776833622119,55.43,77485.51,0.1,0.00702,2e-05,0.28476]
[1776833626147,55.43,77480.14,0.1,0.00689,2e-05,0.28012]
[1776833628163,55.43,77475.99,0.1,0.00679,2e-05,0.27658]
[1776833636217,55.43,77478.13,0.1,0.00684,2e-05,0.2784]
[1776833637227,55.43,77483.54,0.1,0.00697,2e-05,0.28305]
[1776833639239,55.43,77492.4,0.1,0.00719,2e-05,0.2908]
[1776833644274,55.43,77494.84,0.1,0.00725,2e-05,0.29297]
[1776833645281,55.43,77488.52,0.1,0.00709,2e-05,0.28739]
[1776833647294,55.43,77483.92,0.1,0.00698,2e-05,0.28338]
[1776833652331,55.43,77481.88,0.1,0.00693,2e-05,0.28162]
[1776833657365,55.43,77483.35,0.1,0.00697,2e-05,0.28289]
[1776833662401,55.43,77475.38,0.1,0.00678,2e-05,0.27607]
[1776833666429,55.43,77471.61,0.1,0.00669,2e-05,0.27289]
[1776833671464,55.43,77469.85,0.1,0.00653,2e-05,0.26622]
[1776833673478,55.43,77476.64,0.1,0.00668,2e-05,0.27186]
[1776833678513,55.43,77477.09,0.1,0.00669,2e-05,0.27224]
[1776833683548,55.43,77477.11,0.1,0.00669,2e-05,0.27226]
[1776833688582,55.43,77476.96,0.1,0.00669,2e-05,0.27213]
[1776833692270,55.43,77470.23,0.1,0.00653,2e-05,0.26653]
[1776833697664,55.43,77469.54,0.1,0.00652,2e-05,0.26596]
[1776833702342,55.43,77459.08,0.1,0.00629,2e-05,0.25747]
[1776833703705,55.43,77454.12,0.1,0.00618,2e-05,0.25352]
[1776833708744,55.43,77453.17,0.1,0.00616,2e-05,0.25277]
[1776833713775,55.43,77458.45,0.1,0.00627,2e-05,0.25697]
[1776833715791,55.43,77454.5,0.1,0.00619,2e-05,0.25382]
[1776833716798,55.43,77450.72,0.1,0.0061,2e-05,0.25085]
[1776833722484,55.43,77447.13,0.1,0.00603,2e-05,0.24805]
[1776833727873,55.43,77445.58,0.1,0.00599,2e-05,0.24684]
[1776833732558,55.43,77448.07,0.1,0.00593,2e-05,0.24388]
[1776833737943,55.43,77446.9,0.1,0.00591,2e-05,0.24298]
[1776833742977,55.43,77444.35,0.1,0.00585,2e-05,0.24104]
[1776833748013,55.43,77444.73,0.1,0.00586,2e-05,0.24133]
[1776833753051,55.43,77444.05,0.1,0.00585,2e-05,0.24081]
[1776833755074,55.43,77448.68,0.1,0.00594,2e-05,0.24434]
[1776833760101,55.43,77446.54,0.1,0.0059,2e-05,0.2427]
[1776833764127,55.43,77456.89,0.1,0.00612,2e-05,0.25072]
[1776833769165,55.43,77455.71,0.1,0.00609,2e-05,0.2498]
[1776833771178,55.43,77452.5,0.1,0.00602,2e-05,0.24729]
[1776833776213,55.43,77450.56,0.1,0.00598,2e-05,0.24579]
[1776833780241,55.43,77454.74,0.1,0.00607,2e-05,0.24904]
[1776833785276,55.43,77463.53,0.1,0.00626,2e-05,0.25598]
[1776833786283,55.43,77467.18,0.1,0.00634,2e-05,0.25891]
[1776833791317,55.43,77468.85,0.1,0.00626,2e-05,0.25517]
[1776833796353,55.43,77468.43,0.1,0.00625,2e-05,0.25484]
[1776833799374,55.43,77462.64,0.1,0.00612,2e-05,0.25025]
[1776833804410,55.43,77461.12,0.1,0.00609,2e-05,0.24906]
[1776833809446,55.43,77459.1,0.1,0.00605,2e-05,0.24749]
[1776833815488,55.43,77458.69,0.1,0.00604,2e-05,0.24717]
[1776833820523,55.43,77458.74,0.1,0.00604,2e-05,0.24721]
[1776833824557,55.43,77455.21,0.1,0.00597,2e-05,0.24447]
[1776833826570,55.43,77451.52,0.1,0.00589,2e-05,0.24164]
[1776833828579,55.43,77458.27,0.1,0.00603,2e-05,0.24684]
[1776833833614,55.43,77461.27,0.1,0.00609,2e-05,0.24918]
[1776833835630,55.43,77465.19,0.1,0.00618,2e-05,0.25226]
[1776833840663,55.43,77464.95,0.1,0.00617,2e-05,0.25207]
[1776833843329,55.43,77461.65,0.1,0.0061,2e-05,0.24948]
[1776833848720,55.43,77460.77,0.1,0.00608,2e-05,0.24879]
[1776833849727,55.43,77464.0,0.1,0.00615,2e-05,0.25132]
[1776833853400,55.43,77467.38,0.1,0.00611,2e-05,0.24898]
[1776833858790,55.43,77466.83,0.1,0.0061,2e-05,0.24855]
[1776833863826,55.43,77467.83,0.1,0.00612,2e-05,0.24933]
[1776833868862,55.43,77468.31,0.1,0.00613,2e-05,0.24971]
[1776833873896,55.43,77466.9,0.1,0.0061,2e-05,0.2486]
[1776833875910,55.43,77471.03,0.1,0.00619,2e-05,0.25186]
[1776833880946,55.43,77471.29,0.1,0.00619,2e-05,0.25206]
[1776833885980,55.43,77471.07,0.1,0.00619,2e-05,0.25189]
[1776833891016,55.43,77470.75,0.1,0.00618,2e-05,0.25163]
[1776833893680,55.43,77463.73,0.1,0.00603,2e-05,0.24613]
[1776833899074,55.43,77463.3,0.1,0.00602,2e-05,0.2458]
[1776833903102,55.43,77466.94,0.1,0.0061,2e-05,0.24864]
[1776833908139,55.43,77467.95,0.1,0.00612,2e-05,0.24943]
[1776833910154,55.43,77463.4,0.1,0.00602,2e-05,0.24588]
[1776833911157,55.43,77457.44,0.1,0.00578,2e-05,0.23643]
[1776833916694,55.43,77457.68,0.1,0.00578,2e-05,0.23661]
[1776833917199,55.43,77458.05,0.1,0.00579,2e-05,0.23689]
[1776833917846,55.43,77458.05,0.1,0.00579,2e-05,0.23689]
[1776833918207,55.43,77458.17,0.1,0.00579,2e-05,0.23698]
[1776833920221,55.43,77463.07,0.1,0.0059,2e-05,0.2407]
[1776833926263,55.43,77463.4,0.1,0.0059,2e-05,0.24095]
[1776833931298,55.43,77459.63,0.1,0.00583,2e-05,0.23808]
[1776833933312,55.43,77456.0,0.1,0.00575,2e-05,0.23535]
[1776833938347,55.43,77455.2,0.1,0.00573,2e-05,0.23475]
[1776833943382,55.43,77459.73,0.1,0.00583,2e-05,0.23816]
[1776833949424,55.43,77460.47,0.1,0.00584,2e-05,0.23872]
[1776833951438,55.43,77456.53,0.1,0.00576,2e-05,0.23574]
[1776833956516,55.43,77455.87,0.1,0.00575,2e-05,0.23525]
[1776833961552,55.43,77459.18,0.1,0.00582,2e-05,0.23774]
[1776833966587,55.43,77459.15,0.1,0.00582,2e-05,0.23772]
[1776833972629,55.43,77459.15,0.1,0.0057,2e-05,0.23289]
[1776833975650,55.43,77463.12,0.1,0.00578,2e-05,0.23586]
[1776833976657,55.43,77466.87,0.1,0.00586,2e-05,0.2387]
[1776833981693,55.43,77469.63,0.1,0.00592,2e-05,0.2408]
[1776833986727,55.43,77467.46,0.1,0.00587,2e-05,0.23915]
[1776833988740,55.43,77463.72,0.1,0.00579,2e-05,0.23631]
[1776833993776,55.43,77462.34,0.1,0.00577,2e-05,0.23527]
[1776833998819,55.43,77464.35,0.1,0.00581,2e-05,0.23679]
[1776833999821,55.43,77509.2,0.1,0.00681,2e-05,0.27275]
[1776834001839,55.43,77520.73,0.1,0.00709,2e-05,0.2827]
[1776834002846,55.43,77524.34,0.1,0.00718,3e-05,0.28587]
[1776834003853,55.43,77529.7,0.1,0.00731,3e-05,0.29064]
[1776834008889,55.43,77520.28,0.1,0.00708,2e-05,0.2823]
[1776834009895,55.43,77511.49,0.1,0.00686,2e-05,0.2747]
[1776834011911,55.43,77507.55,0.1,0.00677,2e-05,0.27135]
[1776834015940,55.43,77495.53,0.1,0.00649,2e-05,0.26134]
[1776834016949,55.43,77489.66,0.1,0.00635,2e-05,0.25656]
[1776834018961,55.43,77485.46,0.1,0.00626,2e-05,0.25318]
[1776834022991,55.43,77482.29,0.1,0.00619,2e-05,0.25066]
[1776834026011,55.43,77486.18,0.1,0.00628,2e-05,0.25376]
[1776834031045,55.43,77486.16,0.1,0.00615,2e-05,0.24865]
[1776834033059,55.43,77482.39,0.1,0.00607,2e-05,0.2457]
[1776834034697,55.43,77472.13,0.1,0.00585,2e-05,0.2378]
[1776834040109,55.43,77471.36,0.1,0.00584,2e-05,0.23721]
[1776834044771,55.43,77475.11,0.1,0.00592,2e-05,0.24007]
[1776834048166,55.43,77482.38,0.1,0.00607,2e-05,0.24569]
[1776834053201,55.43,77482.44,0.1,0.00607,2e-05,0.24574]
[1776834056222,55.43,77478.71,0.1,0.00599,2e-05,0.24284]
[1776834057231,55.43,77475.05,0.1,0.00591,2e-05,0.24002]
[1776834062265,55.43,77472.97,0.1,0.00587,2e-05,0.23843]
[1776834063271,55.43,77466.22,0.1,0.00573,2e-05,0.23334]
[1776834068307,55.43,77468.85,0.1,0.00578,2e-05,0.23532]
[1776834074348,55.43,77469.24,0.1,0.00579,2e-05,0.23561]
[1776834079382,55.43,77468.63,0.1,0.00578,2e-05,0.23515]
[1776834084417,55.43,77468.67,0.1,0.00578,2e-05,0.23518]
[1776834089453,55.43,77468.44,0.1,0.00578,2e-05,0.23501]
[1776834091467,55.43,77466.06,0.1,0.00561,2e-05,0.22841]
[1776834096501,55.43,77464.79,0.1,0.00559,2e-05,0.22748]
[1776834099525,55.43,77459.34,0.1,0.00548,2e-05,0.22351]
[1776834104558,55.43,77457.7,0.1,0.00544,2e-05,0.22233]
[1776834109593,55.43,77454.51,0.1,0.00538,2e-05,0.22005]
[1776834110601,55.43,77450.09,0.1,0.0053,2e-05,0.21691]
[1776834113621,55.43,77446.46,0.1,0.00523,2e-05,0.21437]
[1776834120670,55.43,77444.33,0.1,0.00519,2e-05,0.21289]
[1776834124508,55.43,77443.36,0.1,0.00517,2e-05,0.21222]
[1776834124699,55.43,77443.31,0.1,0.00517,2e-05,0.21218]
[1776834129734,55.43,77442.79,0.1,0.00516,2e-05,0.21182]
[1776834134768,55.43,77453.07,0.1,0.00535,2e-05,0.21902]
[1776834140815,55.43,77456.45,0.1,0.00542,2e-05,0.22143]
[1776834145850,55.43,77455.47,0.1,0.0054,2e-05,0.22073]
[1776834150886,55.43,77452.62,0.1,0.00534,2e-05,0.2187]
[1776834151895,55.43,77452.13,0.1,0.00523,2e-05,0.21375]
[1776834156935,55.43,77445.07,0.1,0.00509,2e-05,0.20888]
[1776834161963,55.43,77442.61,0.1,0.00505,2e-05,0.2072]
[1776834169012,55.43,77442.6,0.1,0.00505,2e-05,0.20719]
[1776834174046,55.43,77442.27,0.1,0.00504,2e-05,0.20697]
[1776834179082,55.43,77443.09,0.1,0.00506,2e-05,0.20752]
[1776834185769,55.43,77443.09,0.1,0.00506,2e-05,0.20752]
[1776834191167,55.43,77442.21,0.1,0.00504,2e-05,0.20693]
[1776834196203,55.43,77442.31,0.1,0.00504,2e-05,0.20699]
[1776834201442,55.43,77442.98,0.1,0.00505,2e-05,0.20745]
[1776834201527,55.43,77442.93,0.1,0.00505,2e-05,0.20742]
[1776834203251,55.43,77452.09,0.1,0.00522,2e-05,0.21372]
[1776834204258,55.43,77458.99,0.1,0.00536,2e-05,0.21858]
[1776834210300,55.43,77458.93,0.1,0.00536,2e-05,0.21854]
[1776834211308,55.43,77454.93,0.1,0.00517,2e-05,0.21113]
[1776834212314,55.43,77450.12,0.1,0.00508,2e-05,0.20782]
[1776834217351,55.43,77450.37,0.1,0.00508,2e-05,0.20799]
[1776834222386,55.43,77449.45,0.1,0.00507,2e-05,0.20737]
[1776834226055,55.43,77458.09,0.1,0.00523,2e-05,0.21332]
[1776834231451,55.43,77460.81,0.1,0.00528,2e-05,0.21523]
[1776834235477,55.43,77464.9,0.1,0.00536,2e-05,0.21812]
[1776834240512,55.43,77464.66,0.1,0.00536,2e-05,0.21795]
[1776834245546,55.43,77458.91,0.1,0.00525,2e-05,0.2139]
[1776834248568,55.43,77464.79,0.1,0.00536,2e-05,0.21804]
[1776834253603,55.43,77465.75,0.1,0.00538,2e-05,0.21873]
[1776834258638,55.43,77465.59,0.1,0.00538,2e-05,0.21861]
[1776834263673,55.43,77464.06,0.1,0.00535,2e-05,0.21753]
[1776834267707,55.43,77473.27,0.1,0.00553,2e-05,0.22414]
[1776834271735,55.43,77476.37,0.1,0.00548,2e-05,0.22163]
[1776834276771,55.43,77476.44,0.1,0.00548,2e-05,0.22168]
[1776834279791,55.43,77481.41,0.1,0.00558,2e-05,0.2253]
[1776834280803,55.43,77492.37,0.1,0.0058,2e-05,0.23345]
[1776834281811,55.43,77495.5,0.1,0.00587,2e-05,0.23582]
[1776834286845,55.43,77492.9,0.1,0.00582,2e-05,0.23385]
[1776834290878,55.43,77483.28,0.1,0.00562,2e-05,0.22667]
[1776834295912,55.43,77482.9,0.1,0.00561,2e-05,0.22639]
[1776834300945,55.43,77478.41,0.1,0.00552,2e-05,0.22311]
[1776834302960,55.43,77486.37,0.1,0.00568,2e-05,0.22896]
[1776834303967,55.43,77498.9,0.1,0.00594,2e-05,0.23842]
[1776834309002,55.43,77500.54,0.1,0.00598,2e-05,0.23969]
[1776834310009,55.43,77509.77,0.1,0.00618,2e-05,0.2469]
[1776834312023,55.43,77516.35,0.1,0.00633,2e-05,0.25215]
[1776834317059,55.43,77520.45,0.1,0.00642,2e-05,0.25547]
[1776834320080,55.43,77516.42,0.1,0.00633,2e-05,0.2522]
[1776834322098,55.43,77509.51,0.1,0.00618,2e-05,0.24669]
[1776834323104,55.43,77497.55,0.1,0.00591,2e-05,0.23739]
[1776834328142,55.43,77499.47,0.1,0.00596,2e-05,0.23886]
[1776834330153,55.43,77495.22,0.1,0.00586,2e-05,0.23561]
[1776834331161,55.43,77495.27,0.1,0.00575,2e-05,0.23071]
[1776834336852,55.43,77497.62,0.1,0.0058,2e-05,0.23247]
[1776834342237,55.43,77494.46,0.1,0.00573,2e-05,0.2301]
[1776834347272,55.43,77491.75,0.1,0.00567,2e-05,0.22808]
[1776834350294,55.43,77484.26,0.1,0.00552,2e-05,0.22258]
[1776834353315,55.43,77488.37,0.1,0.0056,2e-05,0.22559]
[1776834356999,55.43,77481.88,0.1,0.00547,2e-05,0.22086]
[1776834361371,55.43,77472.06,0.1,0.00528,2e-05,0.21386]
[1776834367073,55.43,77472.72,0.1,0.00529,2e-05,0.21433]
[1776834372449,55.43,77472.74,0.1,0.00529,2e-05,0.21434]
[1776834375470,55.43,77469.54,0.1,0.00523,2e-05,0.2121]
[1776834381512,55.43,77468.02,0.1,0.0052,2e-05,0.21104]
[1776834383526,55.43,77472.72,0.1,0.00529,2e-05,0.21433]
[1776834384532,55.43,77478.89,0.1,0.00541,2e-05,0.21871]
[1776834385539,55.43,77483.94,0.1,0.00551,2e-05,0.22235]
[1776834389568,55.43,77480.45,0.1,0.00544,2e-05,0.21983]
[1776834391582,55.43,77481.37,0.1,0.00535,2e-05,0.21576]
[1776834396616,55.43,77474.19,0.1,0.00521,2e-05,0.21072]
[1776834397625,55.43,77471.04,0.1,0.00515,2e-05,0.20854]
[1776834398631,55.43,77466.6,0.1,0.00506,2e-05,0.20549]
[1776834399640,55.43,77457.67,0.1,0.0049,2e-05,0.19949]
[1776834400645,55.43,77465.42,0.1,0.00504,2e-05,0.20469]
[1776834402659,55.43,77472.34,0.1,0.00517,2e-05,0.20943]
[1776834404674,55.43,77475.66,0.1,0.00524,2e-05,0.21174]
[1776834409708,55.43,77475.72,0.1,0.00524,2e-05,0.21178]
[1776834410716,55.43,77470.13,0.1,0.00513,2e-05,0.20791]
[1776834415751,55.43,77468.31,0.1,0.0051,2e-05,0.20666]
[1776834420786,55.43,77466.8,0.1,0.00507,2e-05,0.20563]
[1776834423807,55.43,77459.57,0.1,0.00493,2e-05,0.20075]
[1776834425824,55.43,77453.5,0.1,0.00482,2e-05,0.19674]
[1776834430857,55.43,77453.25,0.1,0.00482,2e-05,0.19657]
[1776834435900,55.43,77462.91,0.1,0.00499,2e-05,0.20299]
[1776834436907,55.43,77469.77,0.1,0.00512,2e-05,0.20766]
[1776834437916,55.43,77478.56,0.1,0.00529,2e-05,0.21378]
[1776834442948,55.43,77478.54,0.1,0.00529,2e-05,0.21376]
[1776834444963,55.43,77487.32,0.1,0.00547,2e-05,0.22002]
[1776834445970,55.43,77492.18,0.1,0.00556,2e-05,0.22355]
[1776834451007,55.43,77491.51,0.1,0.00543,2e-05,0.21827]
[1776834456043,55.43,77491.98,0.1,0.00544,2e-05,0.21861]
[1776834459064,55.43,77486.59,0.1,0.00534,2e-05,0.21476]
[1776834460072,55.43,77492.54,0.1,0.00545,2e-05,0.21901]
[1776834465105,55.43,77490.66,0.1,0.00542,2e-05,0.21766]
[1776834470140,55.43,77489.44,0.1,0.00539,2e-05,0.21679]
[1776834475174,55.43,77490.69,0.1,0.00542,2e-05,0.21768]
[1776834480209,55.43,77492.71,0.1,0.00546,2e-05,0.21913]
[1776834485273,55.43,77492.26,0.1,0.00545,2e-05,0.21881]
[1776834486262,55.43,77499.47,0.1,0.0056,2e-05,0.22405]
[1776834487269,55.43,77515.79,0.1,0.00594,2e-05,0.2363]
[1776834492302,55.43,77514.87,0.1,0.00592,2e-05,0.2356]
[1776834497336,55.43,77516.75,0.1,0.00596,2e-05,0.23704]
[1776834502370,55.43,77516.71,0.1,0.00596,2e-05,0.23701]
[1776834508056,55.43,77515.57,0.1,0.00594,2e-05,0.23614]
[1776834511434,55.43,77518.1,0.1,0.00587,2e-05,0.23303]
[1776834518127,55.43,77517.73,0.1,0.00586,2e-05,0.23275]
[1776834523517,55.43,77519.97,0.1,0.00591,2e-05,0.23446]
[1776834526539,55.43,77516.68,0.1,0.00584,2e-05,0.23195]
[1776834530567,55.43,77530.49,0.1,0.00614,2e-05,0.24262]
[1776834531574,55.43,77539.79,0.1,0.00635,2e-05,0.25003]
[1776834532581,55.43,77544.52,0.1,0.00646,2e-05,0.25387]
[1776834535602,55.43,77550.97,0.1,0.00661,2e-05,0.25919]
[1776834540637,55.43,77553.21,0.1,0.00667,2e-05,0.26106]
[1776834545673,55.43,77553.97,0.1,0.00668,2e-05,0.26169]
[1776834546679,55.43,77558.66,0.1,0.0068,2e-05,0.26565]
[1776834548357,55.43,77566.57,0.1,0.00699,3e-05,0.27244]
[1776834551717,55.43,77573.53,0.1,0.00717,3e-05,0.27852]
[1776834556754,55.43,77569.46,0.1,0.00707,3e-05,0.27495]
[1776834559774,55.43,77566.34,0.1,0.00699,3e-05,0.27224]
[1776834564808,55.43,77566.37,0.1,0.00699,3e-05,0.27226]
[1776834570851,55.43,77567.28,0.1,0.00701,3e-05,0.27305]
[1776834571858,55.43,77569.39,0.1,0.00692,2e-05,0.26925]
[1776834576892,55.43,77562.01,0.1,0.00674,2e-05,0.26297]
[1776834577901,55.43,77558.81,0.1,0.00666,2e-05,0.26028]
[1776834579914,55.43,77555.62,0.1,0.00659,2e-05,0.25762]
[1776834582936,55.43,77558.87,0.1,0.00667,2e-05,0.26033]
[1776834587970,55.43,77556.57,0.1,0.00661,2e-05,0.25841]
[1776834593005,55.43,77554.46,0.1,0.00656,2e-05,0.25666]
[1776834598042,55.43,77551.23,0.1,0.00648,2e-05,0.254]
[1776834601061,55.43,77545.86,0.1,0.00636,2e-05,0.24963]
[1776834602068,55.43,77542.66,0.1,0.00628,2e-05,0.24706]
[1776834607102,55.43,77544.15,0.1,0.00632,2e-05,0.24825]
[1776834612138,55.43,77555.76,0.1,0.00659,2e-05,0.25774]
[1776834613145,55.43,77559.94,0.1,0.00669,2e-05,0.26122]
[1776834615161,55.43,77553.88,0.1,0.00655,2e-05,0.25618]
[1776834616165,55.43,77550.67,0.1,0.00647,2e-05,0.25354]
[1776834621203,55.43,77549.11,0.1,0.00643,2e-05,0.25227]
[1776834625230,55.43,77544.3,0.1,0.00632,2e-05,0.24837]
[1776834626237,55.43,77538.8,0.1,0.0062,2e-05,0.24398]
[1776834630265,55.43,77534.7,0.1,0.0061,2e-05,0.24075]
[1776834631271,55.43,77535.79,0.1,0.006,2e-05,0.23645]
[1776834636307,55.43,77536.53,0.1,0.00602,2e-05,0.23702]
[1776834641342,55.43,77537.64,0.1,0.00604,2e-05,0.23788]
[1776834646381,55.43,77537.84,0.1,0.00605,2e-05,0.23804]
[1776834647386,55.43,77534.57,0.1,0.00597,2e-05,0.2355]
[1776834651412,55.43,77539.11,0.1,0.00608,2e-05,0.23903]
[1776834656447,55.43,77537.02,0.1,0.00603,2e-05,0.2374]
[1776834661482,55.43,77536.54,0.1,0.00602,2e-05,0.23703]
[1776834663496,55.43,77539.63,0.1,0.00609,2e-05,0.23943]
[1776834664503,55.43,77536.48,0.1,0.00602,2e-05,0.23698]
[1776834669545,55.43,77534.8,0.1,0.00598,2e-05,0.23568]
[1776834674581,55.43,77539.55,0.1,0.00608,2e-05,0.23937]
[1776834675601,55.43,77542.86,0.1,0.00616,2e-05,0.24197]
[1776834677602,55.43,77546.77,0.1,0.00625,2e-05,0.24507]
[1776834682637,55.43,77544.15,0.1,0.00619,2e-05,0.24299]
[1776834687672,55.43,77541.54,0.1,0.00613,2e-05,0.24093]
[1776834690692,55.43,77544.85,0.1,0.0062,2e-05,0.24355]
[1776834691700,55.43,77544.84,0.1,0.00607,2e-05,0.23832]
[1776834693713,55.43,77541.03,0.1,0.00599,2e-05,0.23536]
[1776834697742,55.43,77537.18,0.1,0.00591,2e-05,0.2324]
[1776834699417,55.43,77532.19,0.1,0.0058,2e-05,0.22861]
[1776834701769,55.43,77528.42,0.1,0.00572,2e-05,0.22579]
[1776834706805,55.43,77525.54,0.1,0.00566,2e-05,0.22365]
[1776834709487,55.43,77519.98,0.1,0.00554,2e-05,0.21956]
[1776834715872,55.43,77520.35,0.1,0.00555,2e-05,0.21983]
[1776834717882,55.43,77524.03,0.1,0.00562,2e-05,0.22253]
[1776834721909,55.43,77528.87,0.1,0.00573,2e-05,0.22612]
[1776834722916,55.43,77536.19,0.1,0.00588,2e-05,0.23165]
[1776834727952,55.43,77537.74,0.1,0.00592,2e-05,0.23283]
[1776834732988,55.43,77539.34,0.1,0.00595,2e-05,0.23406]
[1776834739033,55.43,77537.6,0.1,0.00591,2e-05,0.23272]
[1776834741046,55.43,77541.05,0.1,0.00599,2e-05,0.23538]
[1776834745074,55.43,77535.15,0.1,0.00586,2e-05,0.23086]
[1776834750109,55.43,77537.59,0.1,0.00591,2e-05,0.23272]
[1776834751117,55.43,77537.91,0.1,0.0058,2e-05,0.22789]
[1776834756152,55.43,77539.65,0.1,0.00583,2e-05,0.2292]
[1776834757158,55.43,77547.96,0.1,0.00602,2e-05,0.23557]
[1776834761185,55.43,77551.87,0.1,0.0061,2e-05,0.23862]
[1776834766221,55.43,77551.1,0.1,0.00609,2e-05,0.23801]
[1776834769244,55.43,77556.53,0.1,0.00621,2e-05,0.24229]
[1776834770251,55.43,77562.89,0.1,0.00636,2e-05,0.24738]
[1776834776293,55.43,77560.72,0.1,0.00631,2e-05,0.24564]
[1776834781329,55.43,77561.21,0.1,0.00632,2e-05,0.24603]
[1776834786367,55.43,77559.74,0.1,0.00628,2e-05,0.24485]
[1776834790395,55.43,77564.65,0.1,0.0064,2e-05,0.24881]
[1776834795432,55.43,77565.46,0.1,0.00642,2e-05,0.24947]
[1776834800466,55.43,77576.32,0.1,0.00668,2e-05,0.25843]
[1776834801472,55.43,77579.88,0.1,0.00676,2e-05,0.26143]
[1776834806508,55.43,77578.56,0.1,0.00673,2e-05,0.26031]
[1776834811554,55.43,77578.1,0.1,0.00658,2e-05,0.2544]
[1776834815582,55.43,77581.24,0.1,0.00666,2e-05,0.25701]
[1776834820617,55.43,77581.01,0.1,0.00665,2e-05,0.25682]
[1776834823637,55.43,77576.94,0.1,0.00655,2e-05,0.25344]
[1776834826659,55.43,77571.11,0.1,0.00641,2e-05,0.24866]
[1776834829680,55.43,77566.4,0.1,0.0063,2e-05,0.24486]
[1776834834714,55.43,77567.19,0.1,0.00632,2e-05,0.24549]
[1776834840403,55.43,77572.16,0.1,0.00644,2e-05,0.24952]
[1776834842771,55.43,77567.13,0.1,0.00632,2e-05,0.24544]
[1776834848815,55.43,77565.71,0.1,0.00629,2e-05,0.2443]
[1776834853852,55.43,77562.36,0.1,0.00621,2e-05,0.24163]
[1776834857878,55.43,77559.29,0.1,0.00614,2e-05,0.23921]
[1776834864927,55.43,77558.19,0.1,0.00612,2e-05,0.23834]
[1776834867947,55.43,77555.02,0.1,0.00604,2e-05,0.23587]
[1776834871975,55.43,77553.98,0.1,0.00589,2e-05,0.2299]
[1776834880687,55.43,77548.73,0.1,0.00578,2e-05,0.22592]
[1776834882046,55.43,77541.78,0.1,0.00563,2e-05,0.22074]
[1776834883053,55.43,77545.36,0.1,0.00571,2e-05,0.2234]
[1776834884059,55.43,77551.19,0.1,0.00583,2e-05,0.22778]
[1776834888109,55.43,77547.23,0.1,0.00575,2e-05,0.22479]
[1776834893122,55.43,77545.09,0.1,0.0057,2e-05,0.2232]
[1776834897150,55.43,77541.39,0.1,0.00562,2e-05,0.22046]
[1776834900177,55.43,77537.91,0.1,0.00555,2e-05,0.2179]
[1776834905211,55.43,77537.36,0.1,0.00554,2e-05,0.2175]
[1776834910243,55.43,77540.47,0.1,0.0056,2e-05,0.21978]
[1776834915290,55.43,77541.2,0.1,0.00562,2e-05,0.22032]
[1776834919305,55.43,77532.26,0.1,0.00543,2e-05,0.21382]
[1776834924342,55.43,77531.93,0.1,0.00542,2e-05,0.21358]
[1776834930386,55.43,77530.46,0.1,0.00539,2e-05,0.21253]
[1776834931390,55.43,77534.33,0.1,0.00535,2e-05,0.21044]
[1776834933404,55.43,77537.54,0.1,0.00542,2e-05,0.21273]
[1776834938440,55.43,77539.15,0.1,0.00545,2e-05,0.21389]
[1776834944482,55.43,77537.59,0.1,0.00542,2e-05,0.21277]
[1776834949517,55.43,77537.7,0.1,0.00542,2e-05,0.21285]
[1776834954554,55.43,77537.39,0.1,0.00542,2e-05,0.21262]
[1776834957576,55.43,77528.8,0.1,0.00524,2e-05,0.20654]
[1776834958583,55.43,77523.61,0.1,0.00514,2e-05,0.20294]
[1776834959590,55.43,77520.12,0.1,0.00507,2e-05,0.20055]
[1776834962611,55.43,77516.65,0.1,0.00501,2e-05,0.1982]
[1776834965635,55.43,77525.32,0.1,0.00517,2e-05,0.20412]
[1776834970681,55.43,77530.14,0.1,0.00527,2e-05,0.20748]
[1776834971717,55.43,77575.32,0.1,0.00624,2e-05,0.2413]
[1776834972721,55.43,77599.96,0.1,0.00684,3e-05,0.26161]
[1776834974808,55.43,77588.71,0.1,0.00656,2e-05,0.25217]
[1776834978765,55.43,77598.26,0.1,0.00679,2e-05,0.26017]
[1776834979774,55.43,77606.32,0.1,0.007,3e-05,0.26708]
[1776834980779,55.43,77610.42,0.1,0.0071,3e-05,0.27066]
[1776834981787,55.43,77603.38,0.1,0.00692,3e-05,0.26454]
[1776834983012,55.43,77600.5,0.1,0.00685,3e-05,0.26207]
[1776834983806,55.43,77644.69,0.1,0.00805,3e-05,0.30212]
[1776834984099,55.43,77644.69,0.1,0.00805,3e-05,0.30212]
[1776834984822,55.43,77648.8,0.1,0.00816,3e-05,0.30609]
[1776834986835,55.43,77618.71,0.1,0.00732,3e-05,0.27801]
[1776834987845,55.43,77634.05,0.1,0.00774,3e-05,0.29204]
[1776834988855,55.43,77654.93,0.1,0.00835,3e-05,0.31209]
[1776834989856,55.43,77658.62,0.1,0.00846,3e-05,0.31575]
[1776834990862,55.43,77664.0,0.1,0.00862,3e-05,0.32114]
[1776834991871,55.43,77665.69,0.1,0.0085,3e-05,0.3163]
[1776834992877,55.43,77670.25,0.1,0.00864,3e-05,0.32089]
[1776834993886,55.43,77655.55,0.1,0.0082,3e-05,0.3063]
[1776834994891,55.43,77640.39,0.1,0.00776,3e-05,0.29183]
[1776834999928,55.43,77637.2,0.1,0.00767,3e-05,0.28885]
[1776835001564,55.43,77643.47,0.1,0.00785,3e-05,0.29472]
[1776835003638,55.43,77643.48,0.1,0.00785,3e-05,0.29473]
[1776835003837,55.43,77665.55,0.1,0.0085,3e-05,0.31616]
[1776835005154,55.43,77665.55,0.1,0.0085,3e-05,0.31616]
[1776835005216,55.43,77804.79,0.1,0.01379,5e-05,0.4826]
[1776835006991,55.43,77820.97,0.1,0.01456,5e-05,0.50578]
[1776835008002,55.43,77804.72,0.1,0.01379,5e-05,0.4825]
[1776835009198,55.43,77804.72,0.1,0.01379,5e-05,0.4825]
[1776835009353,55.43,77804.72,0.1,0.01379,5e-05,0.4825]
[1776835009455,55.43,77846.2,0.1,0.01583,5e-05,0.54366]
[1776835010530,55.43,77846.2,0.1,0.01583,5e-05,0.54366]
[1776835010549,55.43,77840.0,0.1,0.01551,5e-05,0.53415]
[1776835011674,55.43,77828.39,0.1,0.01492,5e-05,0.5167]
[1776835012256,55.43,77828.39,0.1,0.01492,5e-05,0.5167]
[1776835012280,55.43,77831.42,0.1,0.01507,5e-05,0.52121]
[1776835016056,55.43,77838.68,0.1,0.01544,5e-05,0.53215]
[1776835019414,55.43,77841.37,0.1,0.01558,5e-05,0.53624]
[1776835019480,55.43,77848.58,0.1,0.01595,5e-05,0.54735]
[1776835022861,55.43,77849.05,0.1,0.01598,5e-05,0.54808]
[1776835023106,55.43,77845.8,0.1,0.01581,5e-05,0.54305]
[1776835024113,55.43,77849.13,0.1,0.01598,5e-05,0.5482]
[1776835027135,55.43,77843.28,0.1,0.01568,5e-05,0.53917]
[1776835031832,55.43,77835.26,0.1,0.01527,5e-05,0.52697]
[1776835032425,55.43,77835.26,0.1,0.01527,5e-05,0.52697]
[1776835032570,55.43,77820.88,0.1,0.01455,5e-05,0.50565]
[1776835033644,55.43,77820.88,0.1,0.01455,5e-05,0.50565]
[1776835033754,55.43,77863.88,0.1,0.01677,5e-05,0.57151]
[1776835034462,55.43,77863.88,0.1,0.01677,5e-05,0.57151]
[1776835034521,55.43,77905.38,0.1,0.01918,6e-05,0.6412]
[1776835035309,55.43,77905.38,0.1,0.01918,6e-05,0.6412]
[1776835035411,55.43,77915.25,0.1,0.0198,6e-05,0.6587]
[1776835036113,55.43,77915.25,0.1,0.0198,6e-05,0.6587]
[1776835036256,55.43,77915.25,0.1,0.0198,6e-05,0.6587]
[1776835038701,55.43,77914.77,0.1,0.01977,6e-05,0.65784]
[1776835038776,55.43,77937.61,0.1,0.02125,7e-05,0.69967]
[1776835040274,55.43,77929.9,0.1,0.02074,7e-05,0.68533]
[1776835041484,55.43,77929.9,0.1,0.02074,7e-05,0.68533]
[1776835041913,55.43,77904.14,0.1,0.01911,6e-05,0.63903]
[1776835043310,55.43,77893.65,0.1,0.01848,6e-05,0.62087]
[1776835044298,55.43,77888.84,0.1,0.01819,6e-05,0.61268]
[1776835045013,55.43,77888.84,0.1,0.01819,6e-05,0.61268]
[1776835045547,55.43,77883.86,0.1,0.0179,6e-05,0.60429]
[1776835046016,55.43,77883.86,0.1,0.0179,6e-05,0.60429]
[1776835046922,55.43,77878.58,0.1,0.0176,6e-05,0.59549]
[1776835048327,55.43,77873.67,0.1,0.01732,6e-05,0.58739]
[1776835051348,55.43,77866.95,0.1,0.01667,5e-05,0.56672]
[1776835055377,55.43,77861.57,0.1,0.01638,5e-05,0.55817]
[1776835056383,55.43,77849.33,0.1,0.01573,5e-05,0.53909]
[1776835057390,55.43,77845.04,0.1,0.01551,5e-05,0.53252]
[1776835060411,55.43,77841.08,0.1,0.0153,5e-05,0.52652]
[1776835062428,55.43,77836.88,0.1,0.01509,5e-05,0.52021]
[1776835063432,55.43,77859.2,0.1,0.01625,5e-05,0.55443]
[1776835064442,55.43,77865.2,0.1,0.01657,5e-05,0.56393]
[1776835065446,55.43,77870.07,0.1,0.01684,6e-05,0.57172]
[1776835067470,55.43,77878.72,0.1,0.01732,6e-05,0.58578]
[1776835068473,55.43,77891.54,0.1,0.01806,6e-05,0.6071]
[1776835069720,55.43,77891.54,0.1,0.01806,6e-05,0.6071]
[1776835069820,55.43,77901.6,0.1,0.01866,6e-05,0.62425]
[1776835070724,55.43,77901.6,0.1,0.01866,6e-05,0.62425]
[1776835070828,55.43,77920.52,0.1,0.01983,6e-05,0.6575]
[1776835072539,55.43,77920.52,0.1,0.01983,6e-05,0.6575]
[1776835072648,55.43,77898.27,0.1,0.01846,6e-05,0.61853]
[1776835073357,55.43,77898.27,0.1,0.01846,6e-05,0.61853]
[1776835073566,55.43,77898.27,0.1,0.01846,6e-05,0.61853]
[1776835074534,55.43,77886.97,0.1,0.01779,6e-05,0.59943]
[1776835078554,55.43,77883.87,0.1,0.01762,6e-05,0.59427]
[1776835079561,55.43,77880.48,0.1,0.01742,6e-05,0.58867]
[1776835081575,55.43,77888.71,0.1,0.0179,6e-05,0.60234]
[1776835082589,55.43,77882.06,0.1,0.01751,6e-05,0.59128]
[1776835084605,55.43,77888.98,0.1,0.01791,6e-05,0.6028]
[1776835086620,55.43,77897.08,0.1,0.01839,6e-05,0.6165]
[1776835087767,55.43,77907.31,0.1,0.019,6e-05,0.63414]
[1776835088662,55.43,77926.83,0.1,0.02023,6e-05,0.66888]
[1776835089667,55.43,77962.54,0.1,0.02265,7e-05,0.73614]
[1776835090972,55.43,77962.54,0.1,0.02265,7e-05,0.73614]
[1776835090674,55.43,77975.37,0.1,0.02357,7e-05,0.76151]
[1776835091275,55.43,77975.37,0.1,0.02357,7e-05,0.76151]
[1776835091545,55.43,77975.37,0.1,0.02357,7e-05,0.76151]
[1776835091681,55.43,77974.85,0.1,0.02353,7e-05,0.76047]
[1776835096717,55.43,77976.22,0.1,0.02363,7e-05,0.76321]
[1776835098538,55.43,77977.71,0.1,0.02374,7e-05,0.7662]
[1776835098731,55.43,77974.11,0.1,0.02348,7e-05,0.75899]
[1776835103765,55.43,77970.11,0.1,0.02319,7e-05,0.75103]
[1776835106787,55.43,77966.58,0.1,0.02293,7e-05,0.74406]
[1776835108813,55.43,77961.77,0.1,0.02259,7e-05,0.73464]
[1776835109762,55.43,77961.77,0.1,0.02259,7e-05,0.73464]
[1776835110828,55.43,77940.29,0.1,0.02111,7e-05,0.69367]
[1776835111830,55.43,77898.98,0.1,0.01821,6e-05,0.6095]
[1776835112118,55.43,77898.98,0.1,0.01821,6e-05,0.6095]
[1776835112236,55.43,77898.98,0.1,0.01821,6e-05,0.6095]
[1776835112846,55.43,77884.29,0.1,0.01736,6e-05,0.58499]
[1776835113227,55.43,77884.29,0.1,0.01736,6e-05,0.58499]
[1776835113948,55.43,77865.01,0.1,0.01629,5e-05,0.55398]
[1776835115859,55.43,77871.43,0.1,0.01664,5e-05,0.56416]
[1776835116488,55.43,77871.43,0.1,0.01664,5e-05,0.56416]
[1776835116587,55.43,77871.43,0.1,0.01664,5e-05,0.56416]
[1776835116869,55.43,77870.89,0.1,0.01661,5e-05,0.5633]
[1776835117209,55.43,77870.89,0.1,0.01661,5e-05,0.5633]
[1776835117466,55.43,77870.89,0.1,0.01661,5e-05,0.5633]
[1776835117876,55.43,77891.33,0.1,0.01776,6e-05,0.59664]
[1776835118880,55.43,77878.56,0.1,0.01703,6e-05,0.57564]
[1776835119887,55.43,77866.31,0.1,0.01636,5e-05,0.55603]
[1776835120265,55.43,77866.31,0.1,0.01636,5e-05,0.55603]
[1776835120894,55.43,77856.36,0.1,0.01583,5e-05,0.54049]
[1776835121901,55.43,77848.21,0.1,0.01541,5e-05,0.52802]
[1776835122908,55.43,77856.49,0.1,0.01584,5e-05,0.54069]
[1776835125929,55.43,77845.72,0.1,0.01528,5e-05,0.52425]
[1776835126936,55.43,77838.47,0.1,0.01492,5e-05,0.51341]
[1776835127943,55.43,77843.11,0.1,0.01515,5e-05,0.52033]
[1776835128949,55.43,77849.68,0.1,0.01548,5e-05,0.53025]
[1776835129957,55.43,77857.29,0.1,0.01588,5e-05,0.54193]
[1776835131972,55.43,77850.37,0.1,0.01552,5e-05,0.5313]
[1776835135000,55.43,77853.92,0.1,0.0157,5e-05,0.53673]
[1776835135999,55.43,77844.36,0.1,0.01521,5e-05,0.5222]
[1776835137006,55.43,77836.68,0.1,0.01483,5e-05,0.51076]
[1776835138013,55.43,77839.98,0.1,0.01499,5e-05,0.51565]
[1776835139020,55.43,77836.96,0.1,0.01484,5e-05,0.51117]
[1776835140028,55.43,77833.67,0.1,0.01468,5e-05,0.50632]
[1776835142043,55.43,77825.21,0.1,0.01427,5e-05,0.49403]
[1776835144058,55.43,77821.39,0.1,0.01408,5e-05,0.48855]
[1776835146071,55.43,77818.14,0.1,0.01393,5e-05,0.48393]
[1776835147078,55.43,77821.22,0.1,0.01408,5e-05,0.48831]
[1776835150099,55.43,77817.96,0.1,0.01392,5e-05,0.48368]
[1776835152108,55.43,77819.65,0.1,0.014,5e-05,0.48608]
[1776835152464,55.43,77819.65,0.1,0.014,5e-05,0.48608]
[1776835152500,55.43,77884.63,0.1,0.01738,6e-05,0.58555]
[1776835154141,55.43,77893.39,0.1,0.01788,6e-05,0.60008]
[1776835155161,55.43,77898.56,0.1,0.01818,6e-05,0.60879]
[1776835156167,55.43,77905.68,0.1,0.01861,6e-05,0.62094]
[1776835157425,55.43,77922.74,0.1,0.01966,6e-05,0.65081]
[1776835159181,55.43,77938.77,0.1,0.0207,7e-05,0.67987]
[1776835160189,55.43,77943.79,0.1,0.02103,7e-05,0.68917]
[1776835161205,55.43,77947.88,0.1,0.0213,7e-05,0.69681]
[1776835162804,55.43,77917.39,0.1,0.01933,6e-05,0.64133]
[1776835163975,55.43,77897.14,0.1,0.0181,6e-05,0.60639]
[1776835165856,55.43,77887.53,0.1,0.01754,6e-05,0.59033]
[1776835168248,55.43,77891.19,0.1,0.01775,6e-05,0.59641]
[1776835170989,55.43,77891.39,0.1,0.01776,6e-05,0.59674]
[1776835171019,55.43,77891.39,0.1,0.01748,6e-05,0.58669]
[1776835172876,55.43,77881.97,0.1,0.01695,6e-05,0.5713]
[1776835173461,55.43,77881.97,0.1,0.01695,6e-05,0.5713]
[1776835173496,55.43,77882.91,0.1,0.017,6e-05,0.57282]
[1776835176310,55.43,77895.22,0.1,0.0177,6e-05,0.59303]
[1776835177317,55.43,77914.72,0.1,0.01886,6e-05,0.62617]
[1776835178324,55.43,77923.31,0.1,0.01939,6e-05,0.6412]
[1776835182946,55.43,77926.53,0.1,0.01959,6e-05,0.64691]
[1776835186382,55.43,77938.15,0.1,0.02034,7e-05,0.66783]
[1776835187389,55.43,77942.01,0.1,0.02059,7e-05,0.67489]
[1776835189405,55.43,77934.43,0.1,0.0201,6e-05,0.66108]
[1776835190675,55.43,77923.01,0.1,0.01937,6e-05,0.64067]
[1776835193016,55.43,77917.26,0.1,0.01901,6e-05,0.63058]
[1776835198467,55.43,77923.2,0.1,0.01938,6e-05,0.64101]
[1776835199475,55.43,77927.84,0.1,0.01968,6e-05,0.64924]
[1776835202059,55.43,77917.19,0.1,0.01901,6e-05,0.63046]
[1776835203103,55.43,77929.37,0.1,0.01977,6e-05,0.65198]
[1776835203800,55.43,77929.37,0.1,0.01977,6e-05,0.65198]
[1776835203858,55.43,77943.25,0.1,0.02067,7e-05,0.67717]
[1776835205112,55.43,77943.25,0.1,0.02067,7e-05,0.67717]
[1776835205625,55.43,77943.25,0.1,0.02067,7e-05,0.67717]
[1776835205638,55.43,77938.72,0.1,0.02038,7e-05,0.66887]
[1776835207274,55.43,77938.31,0.1,0.02035,7e-05,0.66812]
[1776835207989,55.43,77926.6,0.1,0.0196,6e-05,0.64704]
[1776835211565,55.43,77922.06,0.1,0.01931,6e-05,0.639]
[1776835213176,55.43,77913.86,0.1,0.01881,6e-05,0.62468]
[1776835214601,55.43,77910.14,0.1,0.01858,6e-05,0.61826]
[1776835215593,55.43,77907.2,0.1,0.0184,6e-05,0.61322]
[1776835216601,55.43,77896.62,0.1,0.01778,6e-05,0.59537]
[1776835217607,55.43,77883.91,0.1,0.01705,6e-05,0.57444]
[1776835220629,55.43,77879.76,0.1,0.01682,6e-05,0.56774]
[1776835222646,55.43,77887.79,0.1,0.01727,6e-05,0.58077]
[1776835223649,55.43,77901.65,0.1,0.01807,6e-05,0.60381]
[1776835224658,55.43,77905.72,0.1,0.01832,6e-05,0.6107]
[1776835229691,55.43,77896.15,0.1,0.01775,6e-05,0.59458]
[1776835230699,55.43,77886.27,0.1,0.01719,6e-05,0.57829]
[1776835231705,55.43,77880.02,0.1,0.01656,5e-05,0.55836]
[1776835232715,55.43,77873.84,0.1,0.01622,5e-05,0.5486]
[1776835233719,55.43,77869.98,0.1,0.01601,5e-05,0.54256]
[1776835238754,55.43,77871.59,0.1,0.0161,5e-05,0.54507]
[1776835241775,55.43,77879.87,0.1,0.01655,5e-05,0.55813]
[1776835242782,55.43,77883.45,0.1,0.01675,6e-05,0.56384]
[1776835244161,55.43,77895.75,0.1,0.01744,6e-05,0.58384]
[1776835246011,55.43,77916.3,0.1,0.01866,6e-05,0.61847]
[1776835250846,55.43,77920.87,0.1,0.01893,6e-05,0.62638]
[1776835255878,55.43,77922.14,0.1,0.01901,6e-05,0.62859]
[1776835256881,55.43,77914.39,0.1,0.01854,6e-05,0.61518]
[1776835257889,55.43,77900.88,0.1,0.01774,6e-05,0.59234]
[1776835258907,55.43,77907.47,0.1,0.01813,6e-05,0.6034]
[1776835259918,55.43,77902.4,0.1,0.01783,6e-05,0.59488]
[1776835261950,55.43,77905.94,0.1,0.01803,6e-05,0.60082]
[1776835262935,55.43,77899.75,0.1,0.01767,6e-05,0.59046]
[1776835264953,55.43,77888.86,0.1,0.01705,6e-05,0.57257]
[1776835265959,55.43,77881.46,0.1,0.01664,6e-05,0.56066]
[1776835266966,55.43,77874.31,0.1,0.01625,5e-05,0.54933]
[1776835267974,55.43,77878.81,0.1,0.01649,5e-05,0.55644]
[1776835268979,55.43,77885.96,0.1,0.01689,6e-05,0.56788]
[1776835270994,55.43,77894.15,0.1,0.01735,6e-05,0.58121]
[1776835276038,55.43,77894.61,0.1,0.01738,6e-05,0.58196]
[1776835281065,55.43,77895.03,0.1,0.0174,6e-05,0.58266]
[1776835281862,55.43,77895.03,0.1,0.0174,6e-05,0.58266]
[1776835282081,55.43,77894.92,0.1,0.01739,6e-05,0.58247]
[1776835283084,55.43,77939.77,0.1,0.02013,6e-05,0.65991]
[1776835283529,55.43,77939.77,0.1,0.02013,6e-05,0.65991]
[1776835284089,55.43,78017.45,0.1,0.02572,8e-05,0.81217]
[1776835285097,55.43,78025.78,0.1,0.02639,8e-05,0.82991]
[1776835286214,55.43,78025.78,0.1,0.02639,8e-05,0.82991]
[1776835286104,55.43,78031.29,0.1,0.02684,8e-05,0.84181]
[1776835287122,55.43,78031.29,0.1,0.02684,8e-05,0.84181]
[1776835287152,55.43,78024.26,0.1,0.02627,8e-05,0.82665]
[1776835288595,55.43,78024.26,0.1,0.02627,8e-05,0.82665]
[1776835289337,55.43,78023.15,0.1,0.02618,8e-05,0.82428]
[1776835290136,55.43,78019.27,0.1,0.02587,8e-05,0.81602]
[1776835290670,55.43,78019.27,0.1,0.02587,8e-05,0.81602]
[1776835291140,55.43,78008.21,0.1,0.02463,8e-05,0.78071]
[1776835292148,55.43,78015.4,0.1,0.02519,8e-05,0.79561]
[1776835293110,55.43,78015.4,0.1,0.02519,8e-05,0.79561]
[1776835293300,55.43,78015.4,0.1,0.02519,8e-05,0.79561]
[1776835294203,55.43,78039.31,0.1,0.02713,8e-05,0.84666]
[1776835294769,55.43,78039.31,0.1,0.02713,8e-05,0.84666]
[1776835295212,55.43,78097.45,0.1,0.03235,0.0001,0.98064]
[1776835296217,55.43,78120.31,0.1,0.03462,0.0001,1.03721]
[1776835297219,55.43,78103.24,0.1,0.03291,0.0001,0.99476]
[1776835298234,55.43,78094.72,0.1,0.03209,0.0001,0.97403]
[1776835299235,55.43,78090.09,0.1,0.03165,9e-05,0.9629]
[1776835300244,55.43,78081.84,0.1,0.03087,9e-05,0.94328]
[1776835301253,55.43,78077.78,0.1,0.0305,9e-05,0.93373]
[1776835302302,55.43,78077.78,0.1,0.0305,9e-05,0.93373]
[1776835302259,55.43,78080.72,0.1,0.03077,9e-05,0.94064]
[1776835303267,55.43,78074.75,0.1,0.03022,9e-05,0.92665]
[1776835303393,55.43,78074.75,0.1,0.03022,9e-05,0.92665]
[1776835304161,55.43,78074.75,0.1,0.03022,9e-05,0.92665]
[1776835304514,55.43,78074.63,0.1,0.03021,9e-05,0.92637]
[1776835305279,55.43,78073.72,0.1,0.03013,9e-05,0.92425]
[1776835305531,55.43,78073.72,0.1,0.03013,9e-05,0.92425]
[1776835306291,55.43,78070.88,0.1,0.02987,9e-05,0.91766]
[1776835308310,55.43,78049.74,0.1,0.02801,9e-05,0.86966]
[1776835308334,55.43,78049.74,0.1,0.02801,9e-05,0.86966]
[1776835309315,55.43,78033.57,0.1,0.02665,8e-05,0.8342]
[1776835310323,55.43,78037.35,0.1,0.02696,8e-05,0.84239]
[1776835313908,55.43,78025.35,0.1,0.02598,8e-05,0.81658]
[1776835315216,55.43,78025.35,0.1,0.02598,8e-05,0.81658]
[1776835315287,55.43,78010.24,0.1,0.02479,8e-05,0.7849]
[1776835316504,55.43,78010.24,0.1,0.02479,8e-05,0.7849]
[1776835316605,55.43,77988.14,0.1,0.02313,7e-05,0.74022]
[1776835319386,55.43,77974.98,0.1,0.02218,7e-05,0.71453]
[1776835320363,55.43,77974.98,0.1,0.02218,7e-05,0.71453]
[1776835320464,55.43,77996.42,0.1,0.02374,7e-05,0.75673]
[1776835321965,55.43,77996.42,0.1,0.02374,7e-05,0.75673]
[1776835322007,55.43,78034.29,0.1,0.02671,8e-05,0.83575]
[1776835323623,55.43,78034.29,0.1,0.02671,8e-05,0.83575]
[1776835323730,55.48,78056.56,0.1,0.02872,9e-05,0.88805]
[1776835325444,55.53,78061.83,0.1,0.02929,9e-05,0.90278]
[1776835326450,55.57,78072.07,0.1,0.03031,9e-05,0.92895]
[1776835327457,55.61,78075.9,0.1,0.03075,9e-05,0.94001]
[1776835328961,55.65,78044.64,0.1,0.02805,9e-05,0.87077]
[1776835332492,55.66,78041.43,0.1,0.0278,8e-05,0.86427]
[1776835337528,55.69,78035.14,0.1,0.02734,8e-05,0.85211]
[1776835338635,55.69,78035.14,0.1,0.02734,8e-05,0.85211]
[1776835338638,55.7,78033.32,0.1,0.02721,8e-05,0.84882]
[1776835339533,55.7,78033.32,0.1,0.02721,8e-05,0.84882]
[1776835339617,55.7,78035.17,0.1,0.02738,8e-05,0.8532]
[1776835340525,55.7,78035.17,0.1,0.02738,8e-05,0.8532]
[1776835342303,55.7,78035.17,0.1,0.02738,8e-05,0.8532]
[1776835341560,55.72,78035.17,0.1,0.02741,8e-05,0.85388]
[1776835342567,55.72,78040.02,0.1,0.02781,8e-05,0.86453]
[1776835344123,55.78,78036.89,0.1,0.02769,8e-05,0.86137]
[1776835344754,55.78,78036.89,0.1,0.02769,8e-05,0.86137]
[1776835344792,55.79,78029.99,0.1,0.02713,8e-05,0.84664]
[1776835346593,55.8,78034.25,0.1,0.02751,8e-05,0.8566]
[1776835347600,55.8,78039.23,0.1,0.02794,8e-05,0.86789]
[1776835350628,55.82,78034.15,0.1,0.02754,8e-05,0.8574]
[1776835354202,55.84,78031.05,0.1,0.02695,8e-05,0.83932]
[1776835356664,55.86,78026.43,0.1,0.02661,8e-05,0.83039]
[1776835358682,55.87,78017.68,0.1,0.02593,8e-05,0.81247]
[1776835360695,55.88,78020.49,0.1,0.02618,8e-05,0.81907]
[1776835364272,55.9,78016.25,0.1,0.02588,8e-05,0.81111]
[1776835366447,55.91,78017.65,0.1,0.02601,8e-05,0.81472]
[1776835367271,55.91,78017.65,0.1,0.02601,8e-05,0.81472]
[1776835367350,55.92,78013.63,0.1,0.02571,8e-05,0.8066]
[1776835368250,55.92,78013.63,0.1,0.02571,8e-05,0.8066]
[1776835368353,55.92,78013.02,0.1,0.02567,8e-05,0.80565]
[1776835370070,55.93,78013.02,0.1,0.02568,8e-05,0.80598]
[1776835370172,55.94,78016.05,0.1,0.02594,8e-05,0.81267]
[1776835370800,55.94,78016.05,0.1,0.02594,8e-05,0.81267]
[1776835371392,55.94,78016.05,0.1,0.02594,8e-05,0.81267]
[1776835370872,55.94,78016.11,0.1,0.02595,8e-05,0.81313]
[1776835371773,55.95,78016.11,0.1,0.02597,8e-05,0.81346]
[1776835375947,55.97,78017.29,0.1,0.0261,8e-05,0.81694]
[1776835376007,55.97,78020.76,0.1,0.02639,8e-05,0.82463]
[1776835377815,55.98,78017.99,0.1,0.02619,8e-05,0.81942]
[1776835380838,56.0,78014.46,0.1,0.02595,8e-05,0.81296]
[1776835385870,56.03,78018.63,0.1,0.02635,8e-05,0.82343]
[1776835388062,56.04,78019.13,0.1,0.0264,8e-05,0.82482]
[1776835388124,56.04,78018.39,0.1,0.02635,8e-05,0.82359]
[1776835393928,56.04,78017.16,0.1,0.02625,8e-05,0.82098]
[1776835398966,56.04,78016.06,0.1,0.02616,8e-05,0.81865]
[1776835401350,56.04,78015.44,0.1,0.02611,8e-05,0.81734]
[1776835400976,56.04,78018.25,0.1,0.02634,8e-05,0.82329]
[1776835402149,56.04,78018.25,0.1,0.02634,8e-05,0.82329]
[1776835402229,56.04,78018.12,0.1,0.02633,8e-05,0.82301]
[1776835403160,56.04,78018.12,0.1,0.02633,8e-05,0.82301]
[1776835403258,56.05,78016.4,0.1,0.0262,8e-05,0.8197]
[1776835409034,56.05,78016.06,0.1,0.02618,8e-05,0.81898]
[1776835411046,56.05,78012.34,0.1,0.0255,8e-05,0.79877]
[1776835414069,56.05,78015.29,0.1,0.02574,8e-05,0.80492]
[1776835417089,56.05,78018.21,0.1,0.02597,8e-05,0.81104]
[1776835422123,56.05,78016.64,0.1,0.02585,8e-05,0.80775]
[1776835427159,56.05,78021.49,0.1,0.02624,8e-05,0.81796]
[1776835429494,56.05,78019.87,0.1,0.0261,8e-05,0.81454]
[1776835430132,56.05,78019.87,0.1,0.0261,8e-05,0.81454]
[1776835430255,56.05,78081.41,0.1,0.03146,9e-05,0.95203]
[1776835430749,56.05,78081.41,0.1,0.03146,9e-05,0.95203]
[1776835431199,56.05,78081.41,0.1,0.03146,9e-05,0.95203]
[1776835432202,56.05,78096.8,0.1,0.03293,0.0001,0.98885]
[1776835434218,56.05,78099.63,0.1,0.03321,0.0001,0.99573]
[1776835437239,56.05,78149.4,0.1,0.0384,0.00011,1.12219]
[1776835438453,56.09,78134.09,0.1,0.03683,0.00011,1.08453]
[1776835439044,56.09,78134.09,0.1,0.03683,0.00011,1.08453]
[1776835439255,56.09,78134.09,0.1,0.03683,0.00011,1.08453]
[1776835440259,56.09,78128.44,0.1,0.03623,0.00011,1.07]
[1776835441268,56.09,78118.35,0.1,0.03519,0.0001,1.04466]
[1776835442135,56.09,78118.35,0.1,0.03519,0.0001,1.04466]
[1776835442273,56.14,78130.1,0.1,0.03655,0.00011,1.07766]
[1776835443017,56.14,78130.1,0.1,0.03655,0.00011,1.07766]
[1776835443280,56.15,78132.84,0.1,0.03685,0.00011,1.08497]
[1776835444059,56.15,78132.84,0.1,0.03685,0.00011,1.08497]
[1776835444287,56.15,78132.98,0.1,0.03688,0.00011,1.08558]
[1776835444799,56.15,78132.98,0.1,0.03688,0.00011,1.08558]
[1776835445161,56.15,78132.98,0.1,0.03688,0.00011,1.08558]
[1776835445267,56.15,78132.98,0.1,0.03688,0.00011,1.08558]
[1776835445412,56.15,78132.98,0.1,0.03688,0.00011,1.08558]
[1776835445326,56.16,78131.96,0.1,0.03678,0.00011,1.0832]
[1776835445823,56.16,78131.96,0.1,0.03678,0.00011,1.0832]
[1776835446310,56.16,78168.29,0.1,0.04081,0.00012,1.17964]
[1776835446907,56.16,78168.29,0.1,0.04081,0.00012,1.17964]
[1776835447382,56.16,78168.29,0.1,0.04081,0.00012,1.17964]
[1776835447428,56.16,78213.49,0.1,0.04634,0.00013,1.30768]
[1776835447520,56.16,78213.49,0.1,0.04634,0.00013,1.30768]
[1776835448326,56.15,78213.49,0.1,0.0463,0.00013,1.30688]
[1776835449338,56.13,78209.29,0.1,0.04573,0.00013,1.29367]
[1776835450383,56.13,78200.66,0.1,0.04464,0.00012,1.26877]
[1776835452351,56.13,78197.45,0.1,0.04424,0.00012,1.25956]
[1776835453355,56.13,78193.13,0.1,0.04371,0.00012,1.24724]
[1776835454209,56.13,78193.13,0.1,0.04371,0.00012,1.24724]
[1776835454343,56.13,78193.13,0.1,0.04371,0.00012,1.24724]
[1776835454390,56.13,78196.2,0.1,0.04408,0.00012,1.25596]
[1776835455564,56.13,78196.2,0.1,0.04408,0.00012,1.25596]
[1776835455589,56.13,78196.2,0.1,0.04408,0.00012,1.25596]
[1776835456507,56.13,78196.2,0.1,0.04408,0.00012,1.25594]
[1776835456394,56.13,78197.05,0.1,0.04419,0.00012,1.25836]
[1776835457389,56.13,78250.35,0.1,0.05118,0.00014,1.41634]
[1776835458002,56.13,78250.35,0.1,0.05118,0.00014,1.41634]
[1776835458398,56.13,78270.81,0.1,0.05407,0.00015,1.47986]
[1776835459242,56.13,78270.81,0.1,0.05407,0.00015,1.47986]
[1776835459402,56.13,78277.07,0.1,0.05498,0.00015,1.49972]
[1776835460409,56.13,78280.57,0.1,0.0555,0.00015,1.5109]
[1776835461022,56.13,78280.57,0.1,0.0555,0.00015,1.5109]
[1776835461074,56.13,78280.57,0.1,0.0555,0.00015,1.5109]
[1776835461425,56.13,78279.17,0.1,0.05529,0.00015,1.50642]
[1776835462072,56.13,78279.17,0.1,0.05529,0.00015,1.50642]
[1776835462494,56.13,78279.17,0.1,0.05529,0.00015,1.50642]
[1776835462532,56.12,78381.25,0.1,0.07201,0.00018,1.85295]
[1776835463302,56.12,78381.25,0.1,0.07201,0.00018,1.85295]
[1776835463416,56.12,78381.25,0.1,0.07201,0.00018,1.85295]
[1776835463517,56.12,78395.46,0.1,0.07462,0.00019,1.90442]
[1776835463765,56.12,78395.46,0.1,0.07462,0.00019,1.90442]
[1776835463903,56.12,78395.46,0.1,0.07462,0.00019,1.90442]
[1776835464272,56.12,78395.46,0.1,0.07462,0.00019,1.90442]
[1776835464442,56.12,78395.46,0.1,0.07462,0.00019,1.90442]
[1776835466122,56.12,78396.39,0.1,0.07479,0.00019,1.90782]
[1776835466454,56.12,78401.35,0.1,0.07572,0.00019,1.92597]
[1776835467352,56.12,78401.35,0.1,0.07572,0.00019,1.92597]
[1776835467460,56.12,78379.61,0.1,0.07171,0.00018,1.84706]
[1776835467821,56.12,78379.61,0.1,0.07171,0.00018,1.84706]
[1776835468468,56.12,78360.08,0.1,0.06825,0.00017,1.77767]
[1776835469052,56.12,78360.08,0.1,0.06825,0.00017,1.77767]
[1776835469473,56.12,78358.08,0.1,0.06791,0.00017,1.77064]
[1776835470481,56.06,78346.75,0.1,0.06576,0.00017,1.72695]
[1776835471488,56.0,78344.41,0.1,0.06454,0.00017,1.69651]
[1776835472497,55.94,78340.19,0.1,0.06363,0.00017,1.67787]
[1776835473502,55.92,78336.02,0.1,0.06287,0.00016,1.66196]
[1776835474192,55.92,78336.02,0.1,0.06287,0.00016,1.66196]
[1776835474206,55.92,78336.02,0.1,0.06287,0.00016,1.66196]
[1776835474218,55.92,78336.02,1.2,0.06287,0.00016,1.66196]
[1776835474260,55.92,78336.02,1.2,0.06287,0.00016,1.66196]
[1776835474509,55.9,78331.86,1.2,0.06212,0.00016,1.64641]
[1776835475122,55.9,78331.86,1.2,0.06212,0.00016,1.64641]
[1776835475517,55.88,78323.52,1.2,0.06072,0.00016,1.61728]
[1776835476525,55.87,78317.9,1.2,0.05979,0.00016,1.59776]
[1776835477532,55.87,78309.27,1.2,0.05843,0.00016,1.56887]
[1776835478194,55.87,78309.27,1.2,0.05843,0.00016,1.56887]
[1776835478380,55.87,78309.27,1.2,0.05843,0.00016,1.56887]
[1776835478536,55.87,78307.42,1.2,0.05813,0.00015,1.56256]
[1776835479543,55.86,78304.86,1.2,0.05773,0.00015,1.55406]
[1776835480551,55.87,78301.24,1.2,0.05718,0.00015,1.54229]
[1776835481339,55.87,78301.24,1.2,0.05718,0.00015,1.54229]
[1776835481558,55.87,78294.84,1.2,0.05622,0.00015,1.52187]
[1776835482575,55.87,78287.24,1.2,0.05509,0.00015,1.49748]
[1776835483576,55.89,78276.12,1.2,0.05352,0.00014,1.46336]
[1776835484335,55.89,78276.12,1.2,0.05352,0.00014,1.46336]
[1776835484582,55.92,78264.9,1.2,0.05199,0.00014,1.42992]
[1776835485590,55.95,78244.17,1.2,0.04924,0.00014,1.36898]
[1776835486190,55.95,78244.17,1.2,0.04924,0.00014,1.36898]
[1776835486597,56.0,78238.35,1.2,0.04859,0.00013,1.3543]
[1776835487370,56.0,78238.35,1.2,0.04859,0.00013,1.3543]
[1776835487539,56.0,78238.35,1.2,0.04859,0.00013,1.3543]
[1776835487603,56.03,78249.42,1.2,0.05019,0.00014,1.39008]
[1776835488234,56.03,78249.42,1.2,0.05019,0.00014,1.39008]
[1776835488611,56.06,78252.33,1.2,0.05069,0.00014,1.40108]
[1776835488738,56.06,78252.33,1.2,0.05069,0.00014,1.40108]
[1776835488830,56.06,78252.33,1.2,0.05069,0.00014,1.40108]
[1776835490368,56.09,78253.97,1.2,0.051,0.00014,1.40809]
[1776835490448,56.09,78229.91,1.2,0.04774,0.00013,1.33537]
[1776835492038,56.1,78229.91,1.2,0.04776,0.00013,1.33567]
[1776835492055,56.15,78205.71,1.2,0.04482,0.00013,1.2688]
[1776835492675,56.15,78205.71,1.2,0.04482,0.00013,1.2688]
[1776835492741,56.21,78203.64,1.2,0.04473,0.00012,1.26675]
[1776835494245,56.27,78198.76,1.2,0.04429,0.00012,1.25668]
[1776835495348,56.33,78196.11,1.2,0.04412,0.00012,1.25276]
[1776835500239,56.51,78195.71,1.2,0.04458,0.00012,1.2632]
[1776835500247,56.51,78195.71,1.2,0.04458,0.00012,1.2632]
[1776835500332,56.63,78196.21,1.2,0.04498,0.00012,1.27231]
[1776835503706,56.62,78195.71,1.2,0.04489,0.00012,1.27037]
[1776835503708,56.62,78195.71,1.2,0.04489,0.00012,1.27037]
[1776835504340,56.62,78195.71,1.2,0.04489,0.00012,1.27037]
[1776835504656,56.62,78203.0,1.2,0.0458,0.00013,1.2912]
[1776835505036,56.62,78203.0,1.2,0.0458,0.00013,1.2912]
[1776835505132,56.62,78301.16,1.2,0.05962,0.00016,1.59379]
[1776835506416,56.62,78301.16,1.2,0.05962,0.00016,1.59379]
[1776835506469,56.62,78347.11,1.2,0.06711,0.00017,1.74873]
[1776835508395,56.61,78347.11,1.2,0.06711,0.00017,1.74867]
[1776835508496,56.61,78351.76,1.2,0.06791,0.00017,1.7648]
[1776835510244,56.61,78351.76,1.2,0.06791,0.00017,1.7648]
[1776835510345,56.59,78355.55,1.2,0.06847,0.00017,1.77619]
[1776835510953,56.59,78355.55,1.2,0.06847,0.00017,1.77619]
[1776835511494,56.56,78351.04,1.2,0.0676,0.00017,1.75866]
[1776835512957,56.51,78351.04,1.2,0.06741,0.00017,1.75472]
[1776835513044,56.51,78336.41,1.2,0.06493,0.00017,1.70431]
[1776835514262,56.51,78336.41,1.2,0.06493,0.00017,1.70431]
[1776835514270,56.51,78336.41,1.2,0.06493,0.00017,1.70431]
[1776835514520,56.5,78336.54,1.2,0.06493,0.00017,1.70433]
[1776835515394,56.49,78344.07,1.2,0.06618,0.00017,1.72976]
[1776835515904,56.49,78344.07,1.2,0.06618,0.00017,1.72976]
[1776835516009,56.49,78348.34,1.2,0.06688,0.00017,1.7441]
[1776835517522,56.49,78348.34,1.2,0.06688,0.00017,1.7441]
[1776835517609,56.38,78353.45,1.2,0.06739,0.00017,1.75437]
[1776835518198,56.38,78353.45,1.2,0.06739,0.00017,1.75437]
[1776835518295,56.38,78355.85,1.2,0.0678,0.00017,1.76274]
[1776835519145,56.38,78397.93,1.2,0.07537,0.00019,1.9129]
[1776835520133,56.38,78397.93,1.2,0.07537,0.00019,1.9129]
[1776835520233,56.27,78408.33,1.2,0.07693,0.00019,1.94326]
[1776835521399,56.27,78408.33,1.2,0.07693,0.00019,1.94326]
[1776835521405,56.27,78408.33,1.2,0.07693,0.00019,1.94326]
[1776835521457,56.27,78416.0,1.2,0.0784,0.00019,1.9716]
[1776835521975,56.27,78416.0,1.2,0.0784,0.00019,1.9716]
[1776835522008,56.27,78416.0,1.2,0.0784,0.00019,1.9716]
[1776835522106,56.22,78414.61,1.2,0.07795,0.00019,1.96301]
[1776835523890,56.22,78420.8,1.2,0.07915,0.00019,1.98588]
[1776835524744,56.22,78420.8,1.2,0.07915,0.00019,1.98588]
[1776835525469,56.22,78421.5,1.2,0.07927,0.0002,1.98832]
[1776835526977,56.22,78421.5,1.2,0.07927,0.0002,1.98832]
[1776835527283,56.22,78421.5,1.2,0.07927,0.0002,1.98832]
[1776835527313,56.22,78394.06,1.2,0.07406,0.00019,1.88735]
[1776835527798,56.22,78394.06,1.2,0.07406,0.00019,1.88735]
[1776835527984,56.22,78394.06,1.2,0.07406,0.00019,1.88735]
[1776835528985,56.22,78395.86,1.2,0.07439,0.00019,1.89389]
[1776835529076,56.22,78392.99,1.2,0.07386,0.00018,1.88346]
[1776835530638,56.22,78392.99,1.2,0.07386,0.00018,1.88346]
[1776835530653,56.22,78385.27,1.2,0.07244,0.00018,1.85558]
[1776835531313,56.22,78385.27,1.2,0.07244,0.00018,1.85558]
[1776835531567,56.22,78385.27,1.2,0.07244,0.00018,1.85558]
[1776835531614,56.22,78364.02,1.2,0.06801,0.00017,1.76143]
[1776835531864,56.22,78364.02,1.2,0.06801,0.00017,1.76143]
[1776835531989,56.22,78364.02,1.2,0.06801,0.00017,1.76143]
[1776835532078,56.22,78357.91,1.2,0.06695,0.00017,1.74012]
[1776835533962,56.3,78353.78,1.2,0.06652,0.00017,1.73131]
[1776835534989,56.3,78353.78,1.2,0.06652,0.00017,1.73131]
[1776835535074,56.36,78355.36,1.2,0.067,0.00017,1.74094]
[1776835536982,56.48,78365.47,1.2,0.06917,0.00018,1.78456]
[1776835537992,56.54,78360.84,1.2,0.06857,0.00017,1.77247]
[1776835539007,56.6,78353.58,1.2,0.06752,0.00017,1.75132]
[1776835540190,56.6,78353.58,1.2,0.06752,0.00017,1.75132]
[1776835540258,56.6,78365.24,1.2,0.06957,0.00018,1.79246]
[1776835540706,56.6,78365.24,1.2,0.06957,0.00018,1.79246]
[1776835541054,56.6,78365.24,1.2,0.06957,0.00018,1.79246]
[1776835541120,56.61,78337.68,1.2,0.06486,0.00017,1.69745]
[1776835542297,56.61,78337.68,1.2,0.06486,0.00017,1.69745]
[1776835542335,56.61,78337.68,1.2,0.06486,0.00017,1.69745]
[1776835542387,56.67,78349.91,1.2,0.06713,0.00017,1.74357]
[1776835542960,56.67,78349.91,1.2,0.06713,0.00017,1.74357]
[1776835543061,56.73,78352.72,1.2,0.06782,0.00017,1.75742]
[1776835544348,56.73,78352.72,1.2,0.06782,0.00017,1.75742]
[1776835544420,56.73,78348.54,1.2,0.06713,0.00017,1.74337]
[1776835546104,56.79,78346.33,1.2,0.06695,0.00017,1.73986]
[1776835546111,56.79,78346.33,1.2,0.06695,0.00017,1.73986]
[1776835546123,56.79,78346.33,1.2,0.06695,0.00017,1.73986]
[1776835546159,56.8,78345.4,1.2,0.06682,0.00017,1.73708]
[1776835547192,56.8,78345.4,1.2,0.06682,0.00017,1.73708]
[1776835547239,56.8,78338.82,1.2,0.06572,0.00017,1.71492]
[1776835548627,56.8,78338.82,1.2,0.06572,0.00017,1.71492]
[1776835548637,56.8,78338.82,1.2,0.06572,0.00017,1.71492]
[1776835548658,56.81,78336.31,1.2,0.06532,0.00017,1.70677]
[1776835551099,56.99,78329.06,1.2,0.06472,0.00017,1.69443]
[1776835551968,56.99,78329.06,1.2,0.06472,0.00017,1.69443]
[1776835552410,56.99,78329.06,1.2,0.06472,0.00017,1.69443]
[1776835552457,57.05,78322.7,1.2,0.06388,0.00016,1.67706]
[1776835552967,57.05,78322.7,1.2,0.06388,0.00016,1.67706]
[1776835553081,57.05,78322.7,1.2,0.06388,0.00016,1.67706]
[1776835554112,57.15,78315.08,1.2,0.06297,0.00016,1.65829]
[1776835555118,57.2,78319.49,1.2,0.06386,0.00016,1.67667]
[1776835557223,57.25,78320.98,1.2,0.06427,0.00016,1.6849]
[1776835557279,57.31,78341.21,1.2,0.06785,0.00017,1.75769]
[1776835559147,57.42,78338.1,1.2,0.06773,0.00017,1.75518]
[1776835560154,57.48,78334.95,1.2,0.0674,0.00017,1.74848]
[1776835561161,57.54,78337.65,1.2,0.06806,0.00017,1.76178]
[1776835561826,57.54,78337.65,1.2,0.06806,0.00017,1.76178]
[1776835562607,57.54,78337.65,1.2,0.06806,0.00017,1.76178]
[1776835562619,57.54,78337.65,1.2,0.06806,0.00017,1.76178]
[1776835562695,57.6,78344.77,1.2,0.06948,0.00017,1.79034]
[1776835563068,57.6,78344.77,1.2,0.06948,0.00017,1.79034]
[1776835563174,57.66,78344.77,1.2,0.06968,0.00017,1.7942]
[1776835564182,57.71,78338.77,1.2,0.06883,0.00017,1.77728]
[1776835565001,57.71,78338.77,1.2,0.06883,0.00017,1.77728]
[1776835565293,57.77,78326.05,1.2,0.06688,0.00017,1.73794]
[1776835566519,57.8,78314.53,1.2,0.06506,0.00016,1.70086]
[1776835567407,57.8,78314.53,1.2,0.06506,0.00016,1.70086]
[1776835567422,57.83,78308.33,1.2,0.06416,0.00016,1.68243]
[1776835568274,57.83,78308.33,1.2,0.06416,0.00016,1.68243]
[1776835568374,57.87,78305.22,1.2,0.06379,0.00016,1.67494]
[1776835569171,57.87,78305.22,1.2,0.06379,0.00016,1.67494]
[1776835569223,57.92,78310.17,1.2,0.06475,0.00016,1.69449]
[1776835571231,58.01,78315.08,1.2,0.06585,0.00016,1.71701]
[1776835572239,58.05,78310.89,1.2,0.06529,0.00016,1.70559]
[1776835573049,58.05,78310.89,1.2,0.06529,0.00016,1.70559]
[1776835573123,58.05,78310.89,1.2,0.06529,0.00016,1.70559]
[1776835573187,58.05,78310.89,1.2,0.06529,0.00016,1.70559]
[1776835573194,58.05,78310.89,1.2,0.06529,0.00016,1.70559]
[1776835573245,58.05,78306.15,1.2,0.06454,0.00016,1.6901]
[1776835574212,58.05,78306.15,1.2,0.06454,0.00016,1.6901]
[1776835574725,58.05,78303.25,1.2,0.06407,0.00016,1.68046]
[1776835577369,58.05,78303.0,1.2,0.06402,0.00016,1.67959]
[1776835577423,58.05,78301.19,1.2,0.06373,0.00016,1.6736]
[1776835579288,58.04,78291.36,1.2,0.06214,0.00016,1.64078]
[1776835580295,58.04,78304.27,1.2,0.06419,0.00016,1.68299]
[1776835581301,58.03,78308.32,1.2,0.06483,0.00016,1.69614]
[1776835583299,58.03,78307.45,1.2,0.06469,0.00016,1.69321]
[1776835583388,58.03,78307.5,1.2,0.06469,0.00016,1.69334]
[1776835586613,58.03,78313.12,1.2,0.06561,0.00016,1.71195]
[1776835587072,58.03,78313.12,1.2,0.06561,0.00016,1.71195]
[1776835587374,58.03,78313.12,1.2,0.06561,0.00016,1.71195]
[1776835587414,58.03,78332.06,1.2,0.06877,0.00017,1.77586]
[1776835588276,58.03,78332.06,1.2,0.06877,0.00017,1.77586]
[1776835588377,58.03,78350.65,1.2,0.07199,0.00018,1.83985]
[1776835590211,58.04,78350.65,1.2,0.07203,0.00018,1.84073]
[1776835590370,58.04,78351.21,1.2,0.07213,0.00018,1.84258]
[1776835591425,58.04,78351.21,1.2,0.07213,0.00018,1.84258]
[1776835591429,58.04,78352.08,1.2,0.07161,0.00018,1.8266]
[1776835593498,58.0,78346.23,1.2,0.07046,0.00017,1.80382]
[1776835596317,57.94,78344.33,1.2,0.06992,0.00017,1.79319]
[1776835596712,57.94,78344.33,1.2,0.06992,0.00017,1.79319]
[1776835596504,57.91,78343.09,1.2,0.06962,0.00017,1.78715]
[1776835597441,57.91,78332.83,1.2,0.06786,0.00017,1.75208]
[1776835598445,57.89,78280.1,1.2,0.0593,0.00015,1.57634]
[1776835599455,57.89,78257.9,1.2,0.05598,0.00015,1.5062]
[1776835600333,57.89,78257.9,1.2,0.05598,0.00015,1.5062]
[1776835600464,57.89,78254.19,1.2,0.05544,0.00014,1.49467]
[1776835601153,57.89,78254.19,1.2,0.05544,0.00014,1.49467]
[1776835601541,57.89,78261.84,1.2,0.05656,0.00015,1.51851]
[1776835603120,57.89,78261.84,1.2,0.05656,0.00015,1.51851]
[1776835603522,57.89,78261.84,1.2,0.05656,0.00015,1.51851]
[1776835603583,57.9,78260.87,1.2,0.05644,0.00015,1.51588]
[1776835605497,57.9,78254.67,1.2,0.05555,0.00015,1.49695]
[1776835606061,57.9,78254.67,1.2,0.05555,0.00015,1.49695]
[1776835606502,57.9,78231.43,1.2,0.05226,0.00014,1.42586]
[1776835607034,57.9,78231.43,1.2,0.05226,0.00014,1.42586]
[1776835607507,57.9,78231.85,1.2,0.05232,0.00014,1.42713]
[1776835608763,57.9,78230.36,1.2,0.05211,0.00014,1.42264]
[1776835609556,57.9,78230.36,1.2,0.05211,0.00014,1.42264]
[1776835609624,57.9,78226.22,1.2,0.05154,0.00014,1.41022]
[1776835611025,57.9,78226.22,1.2,0.05154,0.00014,1.41022]
[1776835611536,57.9,78229.77,1.2,0.05203,0.00014,1.42087]
[1776835612541,57.9,78233.41,1.2,0.05253,0.00014,1.43184]
[1776835613549,57.91,78242.71,1.2,0.05385,0.00014,1.46042]
[1776835616032,57.91,78244.1,1.2,0.05407,0.00014,1.46521]
[1776835616570,57.92,78240.7,1.2,0.0536,0.00014,1.45508]
[1776835617769,57.92,78240.7,1.2,0.0536,0.00014,1.45508]
[1776835618586,57.93,78238.86,1.2,0.05337,0.00014,1.45003]
[1776835621604,57.94,78234.99,1.2,0.05287,0.00014,1.43912]
[1776835622125,57.94,78234.99,1.2,0.05287,0.00014,1.43912]
[1776835622612,57.94,78233.01,1.2,0.05261,0.00014,1.43342]
[1776835623045,57.94,78233.01,1.2,0.05261,0.00014,1.43342]
[1776835623053,57.94,78233.01,1.2,0.05261,0.00014,1.43342]
[1776835623619,57.95,78234.82,1.2,0.05287,0.00014,1.43919]
[1776835625633,57.95,78238.01,1.2,0.05333,0.00014,1.44917]
[1776835630668,57.97,78236.7,1.2,0.05321,0.00014,1.44653]
[1776835631677,57.98,78226.36,1.2,0.05179,0.00014,1.4156]
[1776835632683,57.99,78208.55,1.2,0.04943,0.00013,1.36357]
[1776835633690,57.99,78201.66,1.2,0.04852,0.00013,1.3435]
[1776835637973,58.01,78201.83,1.2,0.04861,0.00013,1.34553]
[1776835638278,58.01,78201.83,1.2,0.04861,0.00013,1.34553]
[1776835639732,58.02,78193.27,1.2,0.04753,0.00013,1.32124]
[1776835640739,58.02,78186.27,1.2,0.04665,0.00013,1.30165]
[1776835642753,58.04,78182.9,1.2,0.04626,0.00013,1.29287]
[1776835643760,58.04,78177.94,1.2,0.04566,0.00012,1.27928]
[1776835644767,58.05,78170.49,1.2,0.04476,0.00012,1.25886]
[1776835649805,58.08,78173.74,1.2,0.04525,0.00012,1.26979]
[1776835650811,58.08,78167.25,1.2,0.04447,0.00012,1.25214]
[1776835651816,58.08,78162.77,1.2,0.04341,0.00012,1.22388]
[1776835653234,58.09,78160.8,1.2,0.04319,0.00012,1.21888]
[1776835653833,58.1,78153.54,1.2,0.04235,0.00012,1.19959]
[1776835654838,58.1,78150.64,1.2,0.04201,0.00012,1.19179]
[1776835657176,58.1,78148.11,1.2,0.04172,0.00012,1.18502]
[1776835657859,58.1,78151.8,1.2,0.04215,0.00012,1.19491]
[1776835658954,58.1,78151.01,1.2,0.04206,0.00012,1.19279]
[1776835660878,58.1,78153.49,1.2,0.04235,0.00012,1.19945]
[1776835662366,58.1,78151.7,1.2,0.04214,0.00012,1.19464]
[1776835664775,58.1,78140.62,1.2,0.04086,0.00011,1.16512]
[1776835666503,58.1,78110.19,1.2,0.03752,0.00011,1.08657]
[1776835666898,58.1,78110.19,1.2,0.03752,0.00011,1.08657]
[1776835666995,58.1,78105.39,1.2,0.03702,0.0001,1.07452]
[1776835668936,58.1,78102.58,1.2,0.03672,0.0001,1.06751]
[1776835673443,58.1,78102.98,1.2,0.03678,0.0001,1.0689]
[1776835673544,58.11,78096.35,1.2,0.03611,0.0001,1.05273]
[1776835674250,58.11,78096.35,1.2,0.03611,0.0001,1.05273]
[1776835674286,58.11,78093.38,1.2,0.03581,0.0001,1.04559]
[1776835677596,58.11,78088.31,1.2,0.03529,0.0001,1.03319]
[1776835679006,58.11,78094.95,1.2,0.03598,0.0001,1.04963]
[1776835681024,58.12,78090.88,1.2,0.03558,0.0001,1.04005]
[1776835684191,58.13,78092.35,1.2,0.03574,0.0001,1.04399]
[1776835684269,58.13,78094.06,1.2,0.03593,0.0001,1.04852]
[1776835685404,58.13,78094.06,1.2,0.03593,0.0001,1.04852]
[1776835685837,58.13,78094.06,1.2,0.03593,0.0001,1.04852]
[1776835685568,58.13,78085.48,1.2,0.03507,0.0001,1.02775]
[1776835686696,58.13,78085.48,1.2,0.03507,0.0001,1.02775]
[1776835686772,58.13,78149.03,1.2,0.04193,0.00012,1.18985]
[1776835687054,58.13,78149.03,1.2,0.04193,0.00012,1.18985]
[1776835687535,58.13,78206.52,1.2,0.04903,0.00013,1.35037]
[1776835688081,58.14,78206.52,1.2,0.04904,0.00013,1.35055]
[1776835689087,58.14,78203.07,1.2,0.04859,0.00013,1.34055]
[1776835690747,58.14,78203.07,1.2,0.04859,0.00013,1.34055]
[1776835694125,58.14,78207.15,1.2,0.04912,0.00013,1.35238]
[1776835695313,58.14,78207.15,1.2,0.04912,0.00013,1.35238]
[1776835695414,58.14,78212.67,1.2,0.04985,0.00013,1.3685]
[1776835696396,58.14,78212.67,1.2,0.04985,0.00013,1.3685]
[1776835698406,58.14,78210.78,1.2,0.0496,0.00013,1.36297]
[1776835699356,58.14,78211.64,1.2,0.04971,0.00013,1.36548]
[1776835699416,58.14,78208.93,1.2,0.04936,0.00013,1.35757]
[1776835700672,58.14,78202.44,1.2,0.0485,0.00013,1.33872]
[1776835701035,58.14,78202.44,1.2,0.0485,0.00013,1.33872]
[1776835701197,58.14,78197.82,1.2,0.04791,0.00013,1.32541]
[1776835702737,58.14,78197.82,1.2,0.04791,0.00013,1.32541]
[1776835702778,58.14,78186.53,1.2,0.04647,0.00013,1.29324]
[1776835703367,58.14,78186.53,1.2,0.04647,0.00013,1.29324]
[1776835703375,58.14,78186.53,1.2,0.04647,0.00013,1.29324]
[1776835704269,58.14,78184.53,1.2,0.04622,0.00013,1.28759]
[1776835704290,58.14,78180.59,1.2,0.04573,0.00012,1.27651]
[1776835706790,58.14,78175.81,1.2,0.04513,0.00012,1.26316]
[1776835709231,58.14,78178.67,1.2,0.04549,0.00012,1.27114]
[1776835710979,58.14,78177.96,1.2,0.0454,0.00012,1.26915]
[1776835711247,58.14,78176.56,1.2,0.04469,0.00012,1.2491]
[1776835712013,58.14,78176.56,1.2,0.04469,0.00012,1.2491]
[1776835712893,58.14,78198.93,1.2,0.0475,0.00013,1.31207]
[1776835713614,58.14,78198.93,1.2,0.0475,0.00013,1.31207]
[1776835713714,58.14,78227.36,1.2,0.05126,0.00014,1.39497]
[1776835714861,58.14,78227.36,1.2,0.05126,0.00014,1.39497]
[1776835714911,58.14,78224.62,1.2,0.05089,0.00014,1.38684]
[1776835715360,58.14,78224.62,1.2,0.05089,0.00014,1.38684]
[1776835717488,58.18,78225.64,1.2,0.05116,0.00014,1.39276]
[1776835717589,58.18,78222.5,1.2,0.05074,0.00014,1.38346]
[1776835719309,58.18,78225.3,1.2,0.05112,0.00014,1.39175]
[1776835723050,58.18,78225.97,1.2,0.05121,0.00014,1.39374]
[1776835724991,58.18,78225.85,1.2,0.05119,0.00014,1.39338]
[1776835725023,58.18,78225.85,1.2,0.05119,0.00014,1.39338]
[1776835730987,58.18,78226.56,1.2,0.05129,0.00014,1.39549]
[1776835736429,58.18,78234.44,1.2,0.05237,0.00014,1.41902]
[1776835738443,58.18,78229.68,1.2,0.05172,0.00014,1.40478]
[1776835739452,58.18,78233.1,1.2,0.05219,0.00014,1.415]
[1776835743363,58.18,78235.27,1.2,0.05249,0.00014,1.42152]
[1776835743502,58.18,78235.27,1.2,0.05249,0.00014,1.42152]
[1776835743861,58.18,78235.27,1.2,0.05249,0.00014,1.42152]
[1776835743951,58.18,78249.77,1.2,0.05453,0.00014,1.4655]
[1776835745492,58.19,78253.05,1.2,0.05501,0.00014,1.47575]
[1776835746001,58.19,78253.05,1.2,0.05501,0.00014,1.47575]
[1776835746499,58.19,78251.4,1.2,0.05478,0.00014,1.47086]
[1776835748080,58.19,78250.25,1.2,0.05462,0.00014,1.46733]
[1776835749520,58.19,78243.3,1.2,0.05363,0.00014,1.44613]
[1776835751254,58.19,78241.48,1.2,0.05337,0.00014,1.44061]
[1776835751482,58.19,78241.48,1.2,0.05337,0.00014,1.44061]
[1776835751582,58.19,78225.86,1.2,0.05121,0.00014,1.39377]
[1776835753527,58.19,78225.86,1.2,0.05121,0.00014,1.39377]
[1776835753558,58.23,78224.26,1.2,0.05113,0.00014,1.39199]
[1776835755584,58.33,78209.8,1.2,0.04946,0.00013,1.35535]
[1776835756040,58.33,78209.8,1.2,0.04946,0.00013,1.35535]
[1776835756048,58.33,78209.8,1.2,0.04946,0.00013,1.35535]
[1776835756779,58.33,78209.8,1.2,0.04946,0.00013,1.35535]
[1776835756877,58.38,78207.14,1.2,0.04926,0.00013,1.35103]
[1776835759458,58.44,78208.61,1.2,0.04963,0.00013,1.35915]
[1776835759592,58.45,78208.59,1.2,0.04965,0.00013,1.35945]
[1776835764627,58.47,78206.56,1.2,0.04946,0.00013,1.35535]
[1776835765634,58.48,78203.75,1.2,0.04911,0.00013,1.34758]
[1776835770669,58.51,78202.11,1.2,0.04898,0.00013,1.34473]
[1776835771675,58.52,78204.54,1.2,0.04875,0.00013,1.33538]
[1776835772682,58.52,78207.54,1.2,0.04916,0.00013,1.3444]
[1776835774199,58.53,78208.4,1.2,0.04929,0.00013,1.34724]
[1776835775531,58.58,78208.06,1.2,0.04942,0.00013,1.34991]
[1776835775704,58.59,78209.95,1.2,0.04968,0.00013,1.35575]
[1776835780740,58.67,78209.71,1.2,0.04987,0.00013,1.35992]
[1776835781746,58.67,78205.07,1.2,0.04928,0.00013,1.34682]
[1776835782754,58.68,78202.25,1.2,0.04892,0.00013,1.33905]
[1776835787789,58.71,78201.01,1.2,0.04885,0.00013,1.33734]
[1776835792825,58.74,78206.61,1.2,0.04967,0.00013,1.35536]
[1776835795845,58.75,78209.4,1.2,0.05008,0.00013,1.36447]
[1776835800880,58.78,78208.89,1.2,0.05009,0.00013,1.3646]
[1776835802174,58.78,78210.05,1.2,0.05026,0.00013,1.3683]
[1776835802966,58.79,78235.14,1.2,0.05371,0.00014,1.44287]
[1776835803516,58.79,78235.14,1.2,0.05371,0.00014,1.44287]
[1776835803905,58.83,78235.22,1.2,0.05384,0.00014,1.44557]
[1776835804394,58.83,78235.22,1.2,0.05384,0.00014,1.44557]
[1776835804914,58.86,78237.37,1.2,0.05423,0.00014,1.45398]
[1776835806926,58.89,78233.4,1.2,0.05376,0.00014,1.44382]
[1776835808940,58.89,78230.95,1.2,0.05341,0.00014,1.43647]
[1776835809949,58.89,78219.72,1.2,0.05186,0.00014,1.40308]
[1776835810100,58.89,78219.72,1.2,0.05186,0.00014,1.40308]
[1776835810109,58.89,78219.72,1.2,0.05186,0.00014,1.40308]
[1776835810962,58.89,78211.34,1.2,0.05073,0.00013,1.37848]
[1776835814207,58.9,78212.63,1.2,0.05093,0.00013,1.38285]
[1776835814989,58.9,78240.8,1.2,0.05485,0.00014,1.46708]
[1776835815448,58.9,78240.8,1.2,0.05485,0.00014,1.46708]
[1776835815994,58.93,78247.27,1.2,0.05587,0.00014,1.48878]
[1776835817002,58.95,78244.45,1.2,0.05553,0.00014,1.48152]
[1776835819020,58.95,78239.29,1.2,0.05479,0.00014,1.46584]
[1776835820027,58.95,78264.66,1.2,0.05849,0.00015,1.5439]
[1776835820102,58.95,78264.66,1.2,0.05849,0.00015,1.5439]
[1776835820651,58.95,78264.66,1.2,0.05849,0.00015,1.5439]
[1776835821031,58.95,78277.82,1.2,0.06049,0.00015,1.58535]
[1776835821651,58.95,78277.82,1.2,0.06049,0.00015,1.58535]
[1776835822037,58.95,78272.04,1.2,0.05961,0.00015,1.56706]
[1776835822223,58.95,78272.04,1.2,0.05961,0.00015,1.56706]
[1776835822588,58.95,78272.04,1.2,0.05961,0.00015,1.56706]
[1776835822598,58.95,78267.05,1.2,0.05885,0.00015,1.55137]
[1776835823326,58.95,78267.05,1.2,0.05885,0.00015,1.55137]
[1776835824064,58.95,78260.75,1.2,0.05791,0.00015,1.53171]
[1776835825076,58.95,78278.92,1.2,0.06066,0.00015,1.58883]
[1776835826091,58.95,78285.87,1.2,0.06174,0.00016,1.61101]
[1776835827093,58.95,78283.28,1.2,0.06134,0.00016,1.60272]
[1776835830112,58.96,78278.72,1.2,0.06064,0.00015,1.58841]
[1776835831118,58.96,78268.34,1.2,0.05845,0.00015,1.53791]
[1776835832126,58.97,78264.48,1.2,0.0579,0.00015,1.5264]
[1776835834142,59.0,78256.9,1.2,0.05687,0.00015,1.50488]
[1776835835150,59.0,78271.51,1.2,0.05905,0.00015,1.5503]
[1776835836155,59.03,78274.49,1.2,0.05959,0.00015,1.56152]
[1776835838175,59.03,78287.39,1.2,0.0616,0.00016,1.60288]
[1776835839175,59.03,78283.9,1.2,0.06105,0.00016,1.59151]
[1776835840181,59.03,78277.0,1.2,0.05998,0.00015,1.56958]
[1776835843203,59.04,78269.26,1.2,0.05885,0.00015,1.54616]
[1776835844630,59.04,78269.26,1.2,0.05885,0.00015,1.54616]
[1776835844636,59.04,78269.26,1.2,0.05885,0.00015,1.54616]
[1776835844667,59.05,78271.3,1.2,0.05919,0.00015,1.5532]
[1776835847036,59.08,78266.53,1.2,0.05856,0.00015,1.54008]
[1776835848743,59.08,78265.85,1.2,0.05845,0.00015,1.53796]
[1776835848799,59.09,78252.47,1.2,0.05651,0.00015,1.49735]
[1776835849225,59.09,78252.47,1.2,0.05651,0.00015,1.49735]
[1776835849954,59.09,78252.47,1.2,0.05651,0.00015,1.49735]
[1776835850085,59.09,78252.47,1.2,0.05651,0.00015,1.49735]
[1776835850163,59.1,78245.64,1.2,0.05553,0.00014,1.47671]
[1776835851539,59.1,78245.64,1.2,0.05553,0.00014,1.47671]
[1776835851574,59.1,78245.64,1.2,0.05553,0.00014,1.47671]
[1776835851626,59.1,78229.77,1.2,0.05328,0.00014,1.42892]
[1776835852346,59.1,78229.77,1.2,0.05328,0.00014,1.42892]
[1776835852357,59.1,78229.77,1.2,0.05328,0.00014,1.42892]
[1776835852743,59.1,78229.77,1.2,0.05328,0.00014,1.42892]
[1776835852755,59.11,78221.38,1.2,0.05215,0.00014,1.40467]
[1776835854977,59.11,78212.84,1.2,0.05102,0.00013,1.38023]
[1776835859102,59.14,78209.66,1.2,0.05065,0.00013,1.37225]
[1776835859391,59.14,78200.99,1.2,0.0495,0.00013,1.34721]
[1776835860985,59.14,78200.99,1.2,0.0495,0.00013,1.34721]
[1776835861002,59.15,78194.39,1.2,0.04867,0.00013,1.32902]
[1776835861252,59.15,78194.39,1.2,0.04867,0.00013,1.32902]
[1776835861894,59.15,78194.39,1.2,0.04867,0.00013,1.32902]
[1776835861995,59.15,78198.35,1.2,0.04921,0.00013,1.3407]
[1776835862556,59.15,78198.35,1.2,0.04921,0.00013,1.3407]
[1776835862657,59.15,78199.91,1.2,0.04941,0.00013,1.34517]
[1776835864406,59.15,78199.91,1.2,0.04941,0.00013,1.34517]
[1776835864458,59.15,78198.08,1.2,0.04917,0.00013,1.33993]
[1776835866170,59.15,78198.08,1.2,0.04917,0.00013,1.33993]
[1776835866371,59.15,78190.1,1.2,0.04814,0.00013,1.31722]
[1776835871040,59.15,78188.7,1.2,0.04796,0.00013,1.31326]
[1776835871088,59.15,78188.3,1.2,0.04791,0.00013,1.31213]
[1776835872413,59.15,78197.77,1.2,0.04913,0.00013,1.33904]
[1776835873428,59.16,78204.55,1.2,0.05004,0.00013,1.35885]
[1776835874429,59.16,78209.98,1.2,0.05078,0.00013,1.37488]
[1776835875439,59.17,78212.84,1.2,0.05117,0.00013,1.3835]
[1776835877020,59.17,78212.84,1.2,0.05117,0.00013,1.3835]
[1776835877149,59.17,78212.84,1.2,0.05117,0.00013,1.3835]
[1776835877111,59.17,78211.21,1.2,0.05095,0.00013,1.37875]
[1776835877548,59.17,78203.37,1.2,0.04991,0.00013,1.35604]
[1776835879466,59.18,78211.93,1.2,0.05108,0.00013,1.38147]
[1776835881584,59.19,78216.85,1.2,0.05177,0.00014,1.3964]
[1776835884826,59.19,78215.36,1.2,0.05159,0.00014,1.39256]
[1776835884926,59.2,78210.22,1.2,0.05091,0.00013,1.37784]
[1776835886072,59.2,78210.22,1.2,0.05091,0.00013,1.37784]
[1776835886173,59.2,78199.97,1.2,0.04955,0.00013,1.34822]
[1776835889083,59.2,78200.59,1.2,0.04963,0.00013,1.35]
[1776835891198,59.2,78199.68,1.2,0.04951,0.00013,1.34739]
[1776835891995,59.2,78201.1,1.2,0.0497,0.00013,1.35146]
[1776835892096,59.2,78191.21,1.2,0.04786,0.00013,1.30683]
[1776835892948,59.2,78191.21,1.2,0.04786,0.00013,1.30683]
[1776835893097,59.2,78191.21,1.2,0.04786,0.00013,1.30683]
[1776835893200,59.2,78191.21,1.2,0.04786,0.00013,1.30683]
[1776835893198,59.2,78190.78,1.2,0.04781,0.00013,1.30562]
[1776835893258,59.2,78190.78,1.2,0.04781,0.00013,1.30562]
[1776835893567,59.21,78190.57,1.2,0.0478,0.00013,1.3054]
[1776835896718,59.21,78188.82,1.2,0.04758,0.00013,1.30047]
[1776835900276,59.21,78188.09,1.2,0.04748,0.00013,1.29842]
[1776835901476,59.21,78188.67,1.2,0.04756,0.00013,1.30005]
[1776835902058,59.21,78188.67,1.2,0.04756,0.00013,1.30005]
[1776835903049,59.21,78188.82,1.2,0.04758,0.00013,1.30047]
[1776835903150,59.21,78177.66,1.2,0.04617,0.00012,1.26935]
[1776835903944,59.21,78177.66,1.2,0.04617,0.00012,1.26935]
[1776835904012,59.21,78177.75,1.2,0.04618,0.00012,1.2696]
[1776835906401,59.21,78179.34,1.2,0.04638,0.00013,1.27401]
[1776835906659,59.21,78170.95,1.2,0.04534,0.00012,1.25087]
[1776835907666,59.21,78164.06,1.2,0.0445,0.00012,1.23208]
[1776835910044,59.21,78163.49,1.2,0.04443,0.00012,1.23054]
[1776835911418,59.21,78164.85,1.2,0.04459,0.00012,1.23423]
[1776835911458,59.21,78164.85,1.2,0.04459,0.00012,1.23423]
[1776835911474,59.21,78164.85,1.2,0.04459,0.00012,1.23423]
[1776835912248,59.21,78164.85,1.2,0.04459,0.00012,1.23423]
[1776835911691,59.21,78159.3,1.2,0.04393,0.00012,1.21921]
[1776835913059,59.21,78159.3,1.2,0.04393,0.00012,1.21921]
[1776835913160,59.21,78156.01,1.2,0.04353,0.00012,1.21036]
[1776835914524,59.21,78156.01,1.2,0.04353,0.00012,1.21036]
[1776835914538,59.21,78156.01,1.2,0.04353,0.00012,1.21036]
[1776835914945,59.21,78156.01,1.2,0.04353,0.00012,1.21036]
[1776835915046,59.21,78152.3,1.2,0.04309,0.00012,1.20044]
[1776835915485,59.21,78152.3,1.2,0.04309,0.00012,1.20044]
[1776835915719,59.21,78152.3,1.2,0.04309,0.00012,1.20044]
[1776835918740,59.21,78149.63,1.2,0.04278,0.00012,1.19333]
[1776835919747,59.21,78153.63,1.2,0.04325,0.00012,1.20399]
[1776835922767,59.21,78157.88,1.2,0.04374,0.00012,1.21511]
[1776835927803,59.19,78156.64,1.2,0.04356,0.00012,1.21106]
[1776835931027,59.19,78157.8,1.2,0.04369,0.00012,1.21389]
[1776835931604,59.19,78157.73,1.2,0.04367,0.00012,1.21355]
[1776835931834,59.19,78157.73,1.2,0.04367,0.00012,1.21355]
[1776835933848,59.19,78154.4,1.2,0.04328,0.00012,1.20462]
[1776835938272,59.19,78154.47,1.2,0.04329,0.00012,1.20481]
[1776835937876,59.19,78144.14,1.2,0.04208,0.00012,1.17738]
[1776835938883,59.19,78134.42,1.2,0.04097,0.00011,1.15195]
[1776835942689,59.19,78132.23,1.2,0.04072,0.00011,1.14627]
[1776835942913,59.19,78129.33,1.2,0.04039,0.00011,1.13878]
[1776835943918,59.19,78116.26,1.2,0.03895,0.00011,1.10543]
[1776835944560,59.19,78116.26,1.2,0.03895,0.00011,1.10543]
[1776835945882,59.19,78114.0,1.2,0.03871,0.00011,1.09973]
[1776835945932,59.19,78108.64,1.2,0.03813,0.00011,1.0863]
[1776835946713,59.19,78108.64,1.2,0.03813,0.00011,1.0863]
[1776835946940,59.19,78103.83,1.2,0.03762,0.00011,1.07434]
[1776835947391,59.19,78103.83,1.2,0.03762,0.00011,1.07434]
[1776835952163,59.19,78105.65,1.2,0.03782,0.00011,1.0791]
[1776835952264,59.19,78088.86,1.2,0.03559,0.0001,1.02314]
[1776835954999,59.2,78077.74,1.2,0.0345,0.0001,0.99715]
[1776835957010,59.21,78071.62,1.2,0.03392,0.0001,0.98322]
[1776835958016,59.21,78074.99,1.2,0.03426,0.0001,0.99134]
[1776835959029,59.22,78078.22,1.2,0.03459,0.0001,0.99916]
[1776835960060,59.22,78074.33,1.2,0.03421,0.0001,0.9902]
[1776835961072,59.22,78077.28,1.2,0.03451,0.0001,0.99735]
[1776835962064,59.23,78079.94,1.2,0.03478,0.0001,1.00384]
[1776835964288,59.23,78088.08,1.2,0.03562,0.0001,1.02365]
[1776835966093,59.24,78084.73,1.2,0.03529,0.0001,1.01597]
[1776835968111,59.25,78111.23,1.2,0.03806,0.00011,1.08097]
[1776835969116,59.25,78139.12,1.2,0.04114,0.00011,1.15204]
[1776835972157,59.25,78130.39,1.2,0.04015,0.00011,1.12935]
[1776835973146,59.25,78140.42,1.2,0.04128,0.00011,1.15527]
[1776835974153,59.24,78147.92,1.2,0.04214,0.00012,1.17487]
[1776835974964,59.24,78147.92,1.2,0.04214,0.00012,1.17487]
[1776835975064,59.24,78147.92,1.2,0.04214,0.00012,1.17487]
[1776835981203,59.23,78154.25,1.2,0.04286,0.00012,1.19105]
[1776835983218,59.23,78149.19,1.2,0.04225,0.00012,1.17743]
[1776835985231,59.23,78154.01,1.2,0.04281,0.00012,1.19003]
[1776835988059,59.22,78154.13,1.2,0.04282,0.00012,1.19014]
[1776835988139,59.22,78154.13,1.2,0.04282,0.00012,1.19014]
[1776835988279,59.22,78153.32,1.2,0.04272,0.00012,1.18789]
[1776835989259,59.22,78173.88,1.2,0.04518,0.00012,1.24329]
[1776835989448,59.22,78173.88,1.2,0.04518,0.00012,1.24329]
[1776835990266,59.22,78233.1,1.2,0.05294,0.00014,1.41199]
[1776835991106,59.22,78233.1,1.2,0.05294,0.00014,1.41199]
[1776835991275,59.22,78240.95,1.2,0.05404,0.00014,1.43539]
[1776835992283,59.22,78243.43,1.2,0.05439,0.00014,1.44283]
[1776835995301,59.22,78240.66,1.2,0.054,0.00014,1.43452]
[1776836000338,59.22,78245.43,1.2,0.05467,0.00014,1.44884]
[1776836001088,59.22,78245.43,1.2,0.05467,0.00014,1.44884]
[1776836001344,59.22,78249.62,1.2,0.05528,0.00014,1.4615]
[1776836002209,59.22,78249.62,1.2,0.05528,0.00014,1.4615]
[1776836002352,59.22,78253.24,1.2,0.0558,0.00015,1.47248]
[1776836006380,59.22,78256.11,1.2,0.05622,0.00015,1.48123]
[1776836008409,59.22,78260.45,1.2,0.05686,0.00015,1.49465]
[1776836008638,59.22,78260.45,1.2,0.05686,0.00015,1.49465]
[1776836009403,59.23,78261.55,1.2,0.05703,0.00015,1.49815]
[1776836011416,59.23,78260.77,1.2,0.0563,0.00015,1.47798]
[1776836013251,59.23,78260.51,1.2,0.05626,0.00015,1.47719]
[1776836013347,59.23,78260.87,1.2,0.05631,0.00015,1.47829]
[1776836014297,59.23,78260.87,1.2,0.05631,0.00015,1.47829]
[1776836014397,59.23,78255.37,1.2,0.05551,0.00015,1.46154]
[1776836017461,59.23,78251.86,1.2,0.05501,0.00014,1.4511]
[1776836022495,59.25,78250.14,1.2,0.05481,0.00014,1.44688]
[1776836027265,59.26,78236.6,1.2,0.05294,0.00014,1.40738]
[1776836027722,59.26,78236.6,1.2,0.05294,0.00014,1.40738]
[1776836027791,59.26,78229.45,1.2,0.05195,0.00014,1.38629]
[1776836028638,59.26,78229.45,1.2,0.05195,0.00014,1.38629]
[1776836029142,59.27,78231.23,1.2,0.05221,0.00014,1.39177]
[1776836030217,59.27,78231.23,1.2,0.05221,0.00014,1.39177]
[1776836030316,59.27,78229.83,1.2,0.05201,0.00014,1.38766]
[1776836031061,59.27,78229.83,1.2,0.05201,0.00014,1.38766]
[1776836031162,59.27,78230.05,1.2,0.05204,0.00014,1.3883]
[1776836033574,59.27,78239.04,1.2,0.05332,0.00014,1.41538]
[1776836035934,59.27,78240.97,1.2,0.05359,0.00014,1.42112]
[1776836036044,59.27,78240.97,1.2,0.05359,0.00014,1.42112]
[1776836037602,59.28,78234.63,1.2,0.05272,0.00014,1.40277]
[1776836039235,59.28,78227.0,1.2,0.05168,0.00014,1.38057]
[1776836040363,59.28,78227.0,1.2,0.05168,0.00014,1.38057]
[1776836040431,59.28,78227.0,1.2,0.05168,0.00014,1.38057]
[1776836041181,59.28,78227.0,1.2,0.05168,0.00014,1.38057]
[1776836043228,59.28,78227.95,1.2,0.05181,0.00014,1.38336]
[1776836043238,59.28,78227.95,1.2,0.05181,0.00014,1.38336]
[1776836043329,59.28,78230.0,1.2,0.05209,0.00014,1.38937]
[1776836043841,59.28,78230.0,1.2,0.05209,0.00014,1.38937]
[1776836045265,59.28,78227.55,1.2,0.05176,0.00014,1.38218]
[1776836045340,59.28,78223.78,1.2,0.05124,0.00014,1.37117]
[1776836046668,59.28,78226.5,1.2,0.05161,0.00014,1.37911]
[1776836049305,59.28,78219.63,1.2,0.05068,0.00013,1.35911]
[1776836050059,59.28,78219.63,1.2,0.05068,0.00013,1.35911]
[1776836054160,59.28,78221.08,1.2,0.05088,0.00014,1.36331]
[1776836056251,59.28,78222.12,1.2,0.05102,0.00014,1.36634]
[1776836056354,59.28,78225.69,1.2,0.0515,0.00014,1.37674]
[1776836057124,59.28,78225.69,1.2,0.0515,0.00014,1.37674]
[1776836057139,59.28,78225.69,1.2,0.0515,0.00014,1.37674]
[1776836057319,59.28,78226.44,1.2,0.05161,0.00014,1.37894]
[1776836058850,59.28,78226.44,1.2,0.05161,0.00014,1.37894]
[1776836059378,59.28,78228.99,1.2,0.05196,0.00014,1.38641]
[1776836060991,59.28,78228.99,1.2,0.05196,0.00014,1.38641]
[1776836061094,59.28,78231.22,1.2,0.05226,0.00014,1.39296]
[1776836062089,59.28,78231.22,1.2,0.05226,0.00014,1.39296]
[1776836062150,59.29,78237.65,1.2,0.05317,0.00014,1.41227]
[1776836063786,59.29,78232.89,1.2,0.05251,0.00014,1.39819]
[1776836064794,59.29,78227.73,1.2,0.0518,0.00014,1.38302]
[1776836066143,59.29,78227.73,1.2,0.0518,0.00014,1.38302]
[1776836066192,59.29,78214.0,1.2,0.04994,0.00013,1.34316]
[1776836067278,59.29,78189.8,1.2,0.0468,0.00013,1.27468]
[1776836068154,59.29,78182.81,1.2,0.04592,0.00012,1.25533]
[1776836070981,59.29,78181.47,1.2,0.04575,0.00012,1.25164]
[1776836071081,59.29,78172.44,1.2,0.04409,0.00012,1.21057]
[1776836073837,59.29,78170.95,1.2,0.04391,0.00012,1.20656]
[1776836076878,59.29,78167.44,1.2,0.04349,0.00012,1.19714]
[1776836078257,59.29,78167.44,1.2,0.04349,0.00012,1.19714]
[1776836078296,59.29,78159.83,1.2,0.04258,0.00012,1.17688]
[1776836079456,59.29,78159.83,1.2,0.04258,0.00012,1.17688]
[1776836079475,59.29,78152.39,1.2,0.04171,0.00012,1.15729]
[1776836080906,59.29,78144.3,1.2,0.04078,0.00011,1.13624]
[1776836081767,59.29,78144.3,1.2,0.04078,0.00011,1.13624]
[1776836082306,59.29,78152.08,1.2,0.04168,0.00012,1.15648]
[1776836083382,59.29,78152.08,1.2,0.04168,0.00012,1.15648]
[1776836083441,59.29,78153.24,1.2,0.04181,0.00012,1.15952]
[1776836084491,59.29,78156.77,1.2,0.04222,0.00012,1.1688]
[1776836085790,59.29,78156.77,1.2,0.04222,0.00012,1.1688]
[1776836085942,59.29,78166.02,1.2,0.04332,0.00012,1.19334]
[1776836088473,59.29,78168.02,1.2,0.04355,0.00012,1.19869]
[1776836089970,59.29,78173.94,1.2,0.04427,0.00012,1.21462]
[1776836090994,59.29,78169.98,1.2,0.04379,0.00012,1.20395]
[1776836091984,59.29,78165.66,1.2,0.04327,0.00012,1.19238]
[1776836093334,59.29,78165.66,1.2,0.04327,0.00012,1.19238]
[1776836093473,59.29,78165.66,1.2,0.04327,0.00012,1.19238]
[1776836093379,59.29,78156.28,1.2,0.04216,0.00012,1.1675]
[1776836093998,59.29,78156.28,1.2,0.04216,0.00012,1.1675]
[1776836097021,59.29,78160.34,1.2,0.04264,0.00012,1.17823]
[1776836097846,59.29,78160.34,1.2,0.04264,0.00012,1.17823]
[1776836099036,59.29,78155.79,1.2,0.04211,0.00012,1.16622]
[1776836101071,59.29,78150.71,1.2,0.04152,0.00012,1.1529]
[1776836102060,59.29,78141.55,1.2,0.04047,0.00011,1.12914]
[1776836103066,59.29,78134.38,1.2,0.03967,0.00011,1.11078]
[1776836106381,59.29,78135.62,1.2,0.03981,0.00011,1.11394]
[1776836106483,59.29,78130.22,1.2,0.03921,0.00011,1.10022]
[1776836108101,59.29,78134.18,1.2,0.03965,0.00011,1.11027]
[1776836109185,59.29,78140.72,1.2,0.04038,0.00011,1.12701]
[1776836111122,59.29,78143.93,1.2,0.04074,0.00011,1.13528]
[1776836112918,59.29,78143.79,1.2,0.04073,0.00011,1.13492]
[1776836114427,59.29,78164.31,1.2,0.04311,0.00012,1.18878]
[1776836115163,59.29,78166.99,1.2,0.04343,0.00012,1.19593]
[1776836115734,59.29,78166.99,1.2,0.04343,0.00012,1.19593]
[1776836116157,59.29,78166.99,1.2,0.04343,0.00012,1.19593]
[1776836118171,59.29,78160.99,1.2,0.04272,0.00012,1.17995]
[1776836119179,59.29,78157.71,1.2,0.04233,0.00012,1.17127]
[1776836119739,59.29,78157.71,1.2,0.04233,0.00012,1.17127]
[1776836119820,59.29,78157.71,1.2,0.04233,0.00012,1.17127]
[1776836120185,59.29,78155.33,1.2,0.04205,0.00012,1.16501]
[1776836121533,59.29,78155.33,1.2,0.04205,0.00012,1.16501]
[1776836124214,59.29,78148.4,1.2,0.04125,0.00011,1.14688]
[1776836125428,59.29,78143.47,1.2,0.04069,0.00011,1.1341]
[1776836125892,59.29,78143.47,1.2,0.04069,0.00011,1.1341]
[1776836126227,59.29,78143.47,1.2,0.04069,0.00011,1.1341]
[1776836128466,59.29,78142.75,1.2,0.04061,0.00011,1.13224]
[1776836128241,59.29,78145.94,1.2,0.04097,0.00011,1.14049]
[1776836131262,59.29,78145.42,1.2,0.04038,0.00011,1.12326]
[1776836131750,59.29,78145.42,1.2,0.04038,0.00011,1.12326]
[1776836133475,59.29,78179.74,1.2,0.04442,0.00012,1.21386]
[1776836135292,59.29,78185.7,1.2,0.04515,0.00012,1.23007]
[1776836136480,59.29,78185.7,1.2,0.04515,0.00012,1.23007]
[1776836138242,59.29,78187.86,1.2,0.04542,0.00012,1.23598]
[1776836138278,59.29,78187.86,1.2,0.04542,0.00012,1.23598]
[1776836140327,59.29,78194.46,1.2,0.04625,0.00013,1.25415]
[1776836143349,59.29,78198.27,1.2,0.04673,0.00013,1.26471]
[1776836144357,59.29,78195.06,1.2,0.04633,0.00013,1.25581]
[1776836146476,59.29,78185.96,1.2,0.04519,0.00012,1.23078]
[1776836148384,59.29,78182.93,1.2,0.04481,0.00012,1.22252]
[1776836150094,59.29,78181.32,1.2,0.04461,0.00012,1.21815]
[1776836150228,59.29,78181.32,1.2,0.04461,0.00012,1.21815]
[1776836150399,59.29,78178.53,1.2,0.04427,0.00012,1.21059]
[1776836155190,59.29,78177.5,1.2,0.04415,0.00012,1.20781]
[1776836155433,59.29,78177.5,1.2,0.04415,0.00012,1.20781]
[1776836156440,59.29,78185.67,1.2,0.04515,0.00012,1.22999]
[1776836158294,59.29,78187.14,1.2,0.04533,0.00012,1.23401]
[1776836158375,59.29,78187.14,1.2,0.04533,0.00012,1.23401]
[1776836158455,59.29,78188.87,1.2,0.04555,0.00012,1.23875]
[1776836159460,59.29,78191.44,1.2,0.04587,0.00013,1.24581]
[1776836160329,59.29,78191.44,1.2,0.04587,0.00013,1.24581]
[1776836160453,59.29,78191.44,1.2,0.04587,0.00013,1.24581]
[1776836160554,59.29,78188.52,1.2,0.04551,0.00012,1.23779]
[1776836161391,59.29,78188.52,1.2,0.04551,0.00012,1.23779]
[1776836165503,59.29,78191.73,1.2,0.04591,0.00013,1.24661]
[1776836168524,59.29,78188.85,1.2,0.04555,0.00012,1.23869]
[1776836170538,59.29,78185.92,1.2,0.04518,0.00012,1.23067]
[1776836171591,59.29,78160.58,1.2,0.04213,0.00012,1.16271]
[1776836172078,59.29,78160.58,1.2,0.04213,0.00012,1.16271]
[1776836172199,59.29,78160.58,1.2,0.04213,0.00012,1.16271]
[1776836173559,59.29,78144.84,1.2,0.04032,0.00011,1.12177]
[1776836174303,59.29,78144.84,1.2,0.04032,0.00011,1.12177]
[1776836179601,59.29,78144.19,1.2,0.04024,0.00011,1.1201]
[1776836180666,59.29,78144.19,1.2,0.04024,0.00011,1.1201]
[1776836180705,59.29,78148.46,1.2,0.04073,0.00011,1.1311]
[1776836186650,59.29,78152.26,1.2,0.04116,0.00011,1.14093]
[1776836189687,59.29,78148.55,1.2,0.04073,0.00011,1.13123]
[1776836191685,59.29,78147.01,1.2,0.04003,0.00011,1.11137]
[1776836194706,59.29,78150.56,1.2,0.04043,0.00011,1.12051]
[1776836195719,59.29,78146.07,1.2,0.03992,0.00011,1.10899]
[1776836196720,59.29,78132.29,1.2,0.03839,0.00011,1.07416]
[1776836197727,59.29,78127.08,1.2,0.03783,0.00011,1.06126]
[1776836202763,59.3,78127.13,1.2,0.03785,0.00011,1.0617]
[1776836203770,59.3,78124.14,1.2,0.03754,0.00011,1.0544]
[1776836204777,59.3,78116.54,1.2,0.03673,0.00011,1.03586]
[1776836206791,59.3,78113.57,1.2,0.03644,0.0001,1.02893]
[1776836212247,59.32,78111.11,1.2,0.03621,0.0001,1.02361]
[1776836212737,59.32,78111.11,1.2,0.03621,0.0001,1.02361]
[1776836212784,59.32,78106.13,1.2,0.03571,0.0001,1.01195]
[1776836212900,59.32,78100.38,1.2,0.03512,0.0001,0.99821]
[1776836213939,59.32,78100.38,1.2,0.03512,0.0001,0.99821]
[1776836213946,59.33,78095.86,1.2,0.03467,0.0001,0.98769]
[1776836215622,59.33,78095.86,1.2,0.03467,0.0001,0.98769]
[1776836215630,59.33,78095.86,1.2,0.03467,0.0001,0.98769]
[1776836215642,59.33,78095.86,1.2,0.03467,0.0001,0.98769]
[1776836215719,59.33,78088.11,1.2,0.0339,0.0001,0.96952]
[1776836216728,59.33,78088.11,1.2,0.0339,0.0001,0.96952]
[1776836216738,59.33,78088.11,1.2,0.0339,0.0001,0.96952]
[1776836216758,59.33,78085.26,1.2,0.03362,0.0001,0.9629]
[1776836218879,59.33,78081.42,1.2,0.03325,0.0001,0.95402]
[1776836224187,59.35,78080.43,1.2,0.0332,0.0001,0.95286]
[1776836224287,59.36,78076.54,1.2,0.03285,0.0001,0.94451]
[1776836226775,59.36,78076.54,1.2,0.03285,0.0001,0.94451]
[1776836225925,59.36,78073.53,1.2,0.03257,0.0001,0.93793]
[1776836226933,59.37,78073.29,1.2,0.03256,0.0001,0.93769]
[1776836228947,59.37,78069.5,1.2,0.03222,9e-05,0.92941]
[1776836230588,59.39,78060.11,1.2,0.03137,9e-05,0.909]
[1776836231003,59.39,78060.11,1.2,0.03137,9e-05,0.909]
[1776836231621,59.39,78060.11,1.2,0.03137,9e-05,0.909]
[1776836232975,59.4,78063.28,1.2,0.03169,9e-05,0.91672]
[1776836237003,59.43,78059.76,1.2,0.03143,9e-05,0.91046]
[1776836238378,59.43,78059.76,1.2,0.03143,9e-05,0.91046]
[1776836238459,59.43,78051.55,1.2,0.03069,9e-05,0.89264]
[1776836239368,59.43,78051.55,1.2,0.03069,9e-05,0.89264]
[1776836239470,59.44,78048.26,1.2,0.03041,9e-05,0.88576]
[1776836240272,59.44,78048.26,1.2,0.03041,9e-05,0.88576]
[1776836240374,59.45,78047.46,1.2,0.03035,9e-05,0.88433]
[1776836241256,59.45,78047.46,1.2,0.03035,9e-05,0.88433]
[1776836241342,59.45,78048.45,1.2,0.03045,9e-05,0.8868]
[1776836243798,59.46,78048.45,1.2,0.03046,9e-05,0.88712]
[1776836243806,59.46,78048.45,1.2,0.03046,9e-05,0.88712]
[1776836243821,59.46,78044.05,1.2,0.03008,9e-05,0.87787]
[1776836244743,59.46,78044.05,1.2,0.03008,9e-05,0.87787]
[1776836244755,59.46,78044.05,1.2,0.03008,9e-05,0.87787]
[1776836244809,59.47,78046.55,1.2,0.03032,9e-05,0.88361]
[1776836245377,59.47,78046.55,1.2,0.03032,9e-05,0.88361]
[1776836245400,59.48,78048.24,1.2,0.03048,9e-05,0.88761]
[1776836247073,59.49,78058.18,1.2,0.03141,9e-05,0.91014]
[1776836248080,59.49,78062.35,1.2,0.03182,9e-05,0.91976]
[1776836249010,59.49,78062.35,1.2,0.03182,9e-05,0.91976]
[1776836249109,59.5,78066.56,1.2,0.03222,9e-05,0.92954]
[1776836251103,59.5,78067.55,1.2,0.03185,9e-05,0.91736]
[1776836254125,59.5,78074.53,1.2,0.03251,0.0001,0.93309]
[1776836255383,59.5,78074.53,1.2,0.03251,0.0001,0.93309]
[1776836255464,59.51,78076.75,1.2,0.03273,0.0001,0.93845]
[1776836259159,59.53,78081.6,1.2,0.03325,0.0001,0.95083]
[1776836260803,59.53,78084.27,1.2,0.03353,0.0001,0.95728]
[1776836262180,59.55,78090.87,1.2,0.0342,0.0001,0.97318]
[1776836264194,59.56,78086.73,1.2,0.03382,0.0001,0.96415]
[1776836267215,59.62,78089.6,1.2,0.03425,0.0001,0.97429]
[1776836268222,59.63,78092.93,1.2,0.03459,0.0001,0.98234]
[1776836271242,59.63,78096.85,1.2,0.03499,0.0001,0.99156]
[1776836273257,59.63,78093.33,1.2,0.03463,0.0001,0.98328]
[1776836276278,59.63,78087.48,1.2,0.03405,0.0001,0.96962]
[1776836279299,59.73,78084.78,1.2,0.03404,0.0001,0.96922]
[1776836280311,59.74,78088.33,1.2,0.0344,0.0001,0.97775]
[1776836282321,59.75,78083.09,1.2,0.0339,0.0001,0.96614]
[1776836285342,59.77,78076.17,1.2,0.03327,0.0001,0.95113]
[1776836288362,59.78,78079.98,1.2,0.03368,0.0001,0.96082]
[1776836290376,59.84,78083.43,1.2,0.03416,0.0001,0.97201]
[1776836295413,59.87,78083.46,1.2,0.03422,0.0001,0.97351]
[1776836300448,59.88,78079.84,1.2,0.0339,0.0001,0.96601]
[1776836301454,59.89,78075.81,1.2,0.03352,0.0001,0.95704]
[1776836304475,59.9,78068.65,1.2,0.03286,0.0001,0.94135]
[1776836306489,59.91,78071.89,1.2,0.0332,0.0001,0.94935]
[1776836307498,59.92,78074.97,1.2,0.03351,0.0001,0.95671]
[1776836311523,59.94,78074.48,1.2,0.03303,0.0001,0.94217]
[1776836313538,59.96,78083.42,1.2,0.03393,0.0001,0.96327]
[1776836315552,59.97,78078.07,1.2,0.03343,0.0001,0.95161]
[1776836319580,59.99,78068.96,1.2,0.0326,0.0001,0.9319]
[1776836321594,59.99,78064.64,1.2,0.03219,9e-05,0.9222]
[1776836322600,59.99,78058.71,1.2,0.03165,9e-05,0.90933]
[1776836324614,60.0,78049.29,1.2,0.0308,9e-05,0.88896]
[1776836328644,60.0,78044.62,1.2,0.03038,9e-05,0.87883]
[1776836329652,60.0,78040.32,1.2,0.02999,9e-05,0.86957]
[1776836332671,60.06,78037.37,1.2,0.02986,9e-05,0.86632]
[1776836333148,60.06,78037.37,1.2,0.02986,9e-05,0.86632]
[1776836333679,60.06,78027.95,1.2,0.02904,9e-05,0.84636]
[1776836333957,60.06,78027.95,1.2,0.02904,9e-05,0.84636]
[1776836335682,60.06,78025.43,1.2,0.02883,9e-05,0.84139]
[1776836335784,60.06,78030.02,1.2,0.02923,9e-05,0.85103]
[1776836338026,60.07,78029.93,1.2,0.02923,9e-05,0.85114]
[1776836338713,60.07,78026.61,1.2,0.02895,9e-05,0.84416]
[1776836339071,60.07,78026.61,1.2,0.02895,9e-05,0.84416]
[1776836339721,60.07,78022.51,1.2,0.0286,9e-05,0.8356]
[1776836340473,60.07,78022.51,1.2,0.0286,9e-05,0.8356]
[1776836340727,60.07,78024.54,1.2,0.02877,9e-05,0.83983]
[1776836344755,60.13,78027.89,1.2,0.02918,9e-05,0.84987]
[1776836348489,60.13,78025.92,1.2,0.02901,9e-05,0.84573]
[1776836348783,60.13,78025.23,1.2,0.02895,9e-05,0.84429]
[1776836350316,60.13,78024.45,1.2,0.02889,9e-05,0.84265]
[1776836350489,60.13,78024.45,1.2,0.02889,9e-05,0.84265]
[1776836350802,60.13,78024.93,1.2,0.02893,9e-05,0.84366]
[1776836352816,60.13,78029.17,1.2,0.02929,9e-05,0.85257]
[1776836353823,60.13,78032.2,1.2,0.02957,9e-05,0.85928]
[1776836354838,60.14,78036.52,1.2,0.02996,9e-05,0.86879]
[1776836356853,60.15,78033.16,1.2,0.02968,9e-05,0.86194]
[1776836358864,60.15,78027.38,1.2,0.02918,9e-05,0.84971]
[1776836363900,60.34,78028.59,1.2,0.02968,9e-05,0.86196]
[1776836364907,60.34,78032.03,1.2,0.03,9e-05,0.86958]
[1776836367833,60.36,78028.98,1.2,0.02977,9e-05,0.86402]
[1776836368743,60.36,78028.98,1.2,0.02977,9e-05,0.86402]
[1776836368935,60.37,78028.98,1.2,0.02978,9e-05,0.86432]
[1776836369228,60.37,78028.98,1.2,0.02978,9e-05,0.86432]
[1776836370750,60.37,78027.27,1.2,0.02963,9e-05,0.8607]
[1776836370949,60.37,78027.64,1.2,0.02966,9e-05,0.86148]
[1776836371956,60.37,78028.0,1.2,0.02925,9e-05,0.84859]
[1776836374464,60.44,78025.48,1.2,0.02917,9e-05,0.84661]
[1776836374978,60.5,78028.08,1.2,0.02952,9e-05,0.85507]
[1776836375944,60.5,78028.08,1.2,0.02952,9e-05,0.85507]
[1776836375984,60.5,78029.68,1.2,0.02968,9e-05,0.85875]
[1776836376841,60.5,78029.68,1.2,0.02968,9e-05,0.85875]
[1776836376874,60.5,78029.68,1.2,0.02968,9e-05,0.85875]
[1776836376877,60.5,78029.68,1.2,0.02968,9e-05,0.85875]
[1776836376933,60.51,78031.79,1.2,0.02987,9e-05,0.86352]
[1776836378861,60.51,78031.79,1.2,0.02987,9e-05,0.86352]
[1776836378949,60.52,78030.97,1.2,0.02982,9e-05,0.86209]
[1776836384042,60.55,78025.6,1.2,0.02941,9e-05,0.85228]
[1776836387063,60.66,78021.36,1.2,0.02929,9e-05,0.84939]
[1776836389077,60.66,78016.42,1.2,0.02887,9e-05,0.83911]
[1776836393106,60.66,78009.19,1.2,0.02826,8e-05,0.82422]
[1776836395120,60.66,78012.16,1.2,0.02851,8e-05,0.83032]
[1776836396127,60.66,78016.47,1.2,0.02887,9e-05,0.83921]
[1776836401794,60.66,78015.92,1.2,0.02882,9e-05,0.83807]
[1776836403190,60.66,78011.28,1.2,0.02843,8e-05,0.82851]
[1776836404968,60.66,77998.73,1.2,0.02739,8e-05,0.80303]
[1776836406201,60.66,77993.01,1.2,0.02693,8e-05,0.7916]
[1776836407220,60.66,77986.53,1.2,0.02641,8e-05,0.77881]
[1776836409218,60.66,77994.07,1.2,0.02701,8e-05,0.79371]
[1776836410225,60.66,77998.24,1.2,0.02735,8e-05,0.80204]
[1776836411369,60.66,78008.67,1.2,0.02821,8e-05,0.82316]
[1776836412832,60.66,78013.23,1.2,0.0286,8e-05,0.83252]
[1776836413384,60.66,78043.68,1.2,0.03127,9e-05,0.89698]
[1776836415861,60.66,78056.26,1.2,0.03244,9e-05,0.92462]
[1776836416592,60.66,78056.26,1.2,0.03244,9e-05,0.92462]
[1776836416604,60.66,78056.26,1.2,0.03244,9e-05,0.92462]
[1776836416643,60.66,78051.53,1.2,0.03199,9e-05,0.91415]
[1776836417817,60.66,78051.53,1.2,0.03199,9e-05,0.91415]
[1776836417890,60.66,78046.14,1.2,0.0315,9e-05,0.90234]
[1776836418377,60.66,78046.14,1.2,0.0315,9e-05,0.90234]
[1776836418385,60.66,78041.57,1.2,0.03108,9e-05,0.8924]
[1776836421937,60.66,78074.69,1.2,0.0342,0.0001,0.96618]
[1776836423629,60.66,78085.13,1.2,0.03524,0.0001,0.9903]
[1776836424486,60.66,78085.13,1.2,0.03524,0.0001,0.9903]
[1776836424826,60.66,78086.66,1.2,0.0354,0.0001,0.99387]
[1776836430370,60.66,78088.11,1.2,0.03554,0.0001,0.99726]
[1776836432019,60.67,78088.25,1.2,0.03507,0.0001,0.98291]
[1776836432224,60.67,78088.25,1.2,0.03507,0.0001,0.98291]
[1776836432307,60.67,78088.25,1.2,0.03507,0.0001,0.98291]
[1776836433043,60.67,78088.25,1.2,0.03507,0.0001,0.98291]
[1776836432408,60.67,78112.4,1.2,0.03757,0.00011,1.04012]
[1776836433529,60.67,78112.4,1.2,0.03757,0.00011,1.04012]
[1776836433589,60.68,78120.43,1.2,0.03845,0.00011,1.06014]
[1776836434879,60.68,78120.43,1.2,0.03845,0.00011,1.06014]
[1776836434907,60.69,78121.81,1.2,0.03861,0.00011,1.06369]
[1776836435466,60.69,78121.81,1.2,0.03861,0.00011,1.06369]
[1776836435475,60.69,78121.81,1.2,0.03861,0.00011,1.06369]
[1776836435566,60.69,78122.25,1.2,0.03866,0.00011,1.06477]
[1776836436465,60.69,78122.25,1.2,0.03866,0.00011,1.06477]
[1776836436565,60.69,78122.79,1.2,0.03872,0.00011,1.06627]
[1776836441749,60.7,78121.82,1.2,0.03864,0.00011,1.06438]
[1776836441959,60.7,78121.82,1.2,0.03864,0.00011,1.06438]
[1776836442067,60.7,78121.76,1.2,0.03865,0.00011,1.06457]
[1776836442815,60.7,78121.76,1.2,0.03865,0.00011,1.06457]
[1776836442822,60.7,78173.44,1.2,0.0446,0.00012,1.19642]
[1776836443638,60.7,78173.44,1.2,0.0446,0.00012,1.19642]
[1776836444043,60.7,78173.44,1.2,0.0446,0.00012,1.19642]
[1776836443708,60.71,78181.6,1.2,0.04561,0.00012,1.21835]
[1776836444694,60.71,78181.6,1.2,0.04561,0.00012,1.21835]
[1776836445046,60.71,78181.6,1.2,0.04561,0.00012,1.21835]
[1776836444792,60.71,78184.38,1.2,0.04596,0.00012,1.22573]
[1776836445474,60.71,78184.38,1.2,0.04596,0.00012,1.22573]
[1776836446175,60.71,78184.38,1.2,0.04596,0.00012,1.22573]
[1776836447066,60.71,78184.38,1.2,0.04596,0.00012,1.22573]
[1776836446479,60.71,78178.68,1.2,0.04525,0.00012,1.21045]
[1776836447487,60.7,78182.02,1.2,0.04566,0.00012,1.21931]
[1776836448440,60.7,78182.02,1.2,0.04566,0.00012,1.21931]
[1776836448499,60.7,78182.57,1.2,0.04572,0.00012,1.2207]
[1776836451616,60.7,78182.8,1.2,0.04575,0.00012,1.22131]
[1776836452856,60.7,78180.64,1.2,0.04548,0.00012,1.21552]
[1776836452956,60.7,78173.22,1.2,0.04457,0.00012,1.19576]
[1776836453392,60.7,78173.22,1.2,0.04457,0.00012,1.19576]
[1776836453529,60.7,78173.22,1.2,0.04457,0.00012,1.19576]
[1776836454536,60.7,78166.55,1.2,0.04376,0.00012,1.17817]
[1776836456597,60.7,78163.26,1.2,0.04337,0.00012,1.1695]
[1776836457561,60.7,78191.3,1.2,0.04682,0.00013,1.24422]
[1776836458976,60.7,78211.39,1.2,0.04942,0.00013,1.29957]
[1776836459818,60.7,78211.39,1.2,0.04942,0.00013,1.29957]
[1776836459917,60.7,78209.67,1.2,0.04919,0.00013,1.29477]
[1776836460556,60.7,78209.67,1.2,0.04919,0.00013,1.29477]
[1776836462068,60.7,78208.54,1.2,0.04904,0.00013,1.29162]
[1776836467136,60.7,78207.21,1.2,0.04886,0.00013,1.28771]
[1776836467486,60.7,78207.21,1.2,0.04886,0.00013,1.28771]
[1776836468928,60.7,78207.4,1.2,0.04888,0.00013,1.28823]
[1776836469029,60.7,78247.13,1.2,0.05432,0.00014,1.40165]
[1776836470180,60.7,78247.13,1.2,0.05432,0.00014,1.40165]
[1776836470193,60.7,78247.13,1.2,0.05432,0.00014,1.40165]
[1776836470406,60.7,78247.13,1.2,0.05432,0.00014,1.40165]
[1776836470664,60.7,78257.1,1.2,0.05576,0.00015,1.43104]
[1776836471748,60.7,78257.1,1.2,0.05576,0.00015,1.43104]
[1776836471848,60.7,78264.22,1.2,0.0568,0.00015,1.45226]
[1776836475698,60.7,78259.48,1.2,0.0561,0.00015,1.43812]
[1776836476652,60.7,78259.48,1.2,0.0561,0.00015,1.43812]
[1776836476790,60.7,78256.31,1.2,0.05564,0.00015,1.4287]
[1776836478105,60.7,78256.31,1.2,0.05564,0.00015,1.4287]
[1776836478079,60.7,78310.65,1.2,0.064,0.00016,1.59539]
[1776836478823,60.7,78310.65,1.2,0.064,0.00016,1.59539]
[1776836478839,60.7,78310.65,1.2,0.064,0.00016,1.59539]
[1776836478940,60.71,78322.9,1.2,0.06603,0.00017,1.63475]
[1776836479390,60.71,78322.9,1.2,0.06603,0.00017,1.63475]
[1776836480072,60.71,78322.9,1.2,0.06603,0.00017,1.63475]
[1776836479743,60.71,78322.9,1.2,0.06604,0.00017,1.63496]
[1776836480751,60.71,78323.54,1.2,0.06614,0.00017,1.63701]
[1776836481757,60.72,78314.21,1.2,0.06463,0.00016,1.60761]
[1776836482762,60.72,78294.98,1.2,0.06155,0.00016,1.54722]
[1776836483767,60.72,78286.26,1.2,0.06021,0.00015,1.52066]
[1776836484776,60.72,78282.95,1.2,0.0597,0.00015,1.51058]
[1776836485680,60.72,78282.95,1.2,0.0597,0.00015,1.51058]
[1776836485783,60.73,78318.41,1.2,0.06536,0.00016,1.62177]
[1776836486161,60.73,78318.41,1.2,0.06536,0.00016,1.62177]
[1776836488215,60.74,78320.31,1.2,0.0657,0.00017,1.62832]
[1776836488394,60.74,78320.31,1.2,0.0657,0.00017,1.62832]
[1776836489090,60.74,78320.31,1.2,0.0657,0.00017,1.62832]
[1776836488804,60.74,78317.88,1.2,0.06531,0.00016,1.62093]
[1776836489812,60.75,78316.97,1.2,0.06518,0.00016,1.6184]
[1776836490597,60.75,78316.97,1.2,0.06518,0.00016,1.6184]
[1776836490904,60.75,78316.97,1.2,0.06518,0.00016,1.6184]
[1776836490924,60.76,78287.67,1.2,0.06053,0.00016,1.52698]
[1776836491829,60.82,78287.67,1.2,0.06003,0.00015,1.51179]
[1776836493131,60.82,78287.67,1.2,0.06003,0.00015,1.51179]
[1776836492833,60.82,78281.97,1.2,0.05916,0.00015,1.49438]
[1776836493159,60.82,78281.97,1.2,0.05916,0.00015,1.49438]
[1776836493938,60.82,78281.97,1.2,0.05916,0.00015,1.49438]
[1776836493944,60.82,78283.3,1.2,0.05938,0.00015,1.49873]
[1776836495882,60.83,78283.3,1.2,0.05939,0.00015,1.49902]
[1776836495954,60.83,78282.32,1.2,0.05925,0.00015,1.49613]
[1776836496428,60.83,78282.32,1.2,0.05925,0.00015,1.49613]
[1776836496860,60.83,78282.32,1.2,0.05926,0.00015,1.49642]
[1776836497866,60.84,78278.76,1.2,0.05873,0.00015,1.4859]
[1776836499878,60.84,78273.77,1.2,0.05799,0.00015,1.47104]
[1776836500353,60.84,78273.77,1.2,0.05799,0.00015,1.47104]
[1776836501895,60.84,78265.97,1.2,0.05684,0.00015,1.44791]
[1776836502466,60.84,78265.97,1.2,0.05684,0.00015,1.44791]
[1776836502901,60.85,78262.55,1.2,0.05635,0.00015,1.43789]
[1776836503907,60.85,78259.47,1.2,0.0559,0.00015,1.42893]
[1776836504522,60.85,78259.47,1.2,0.0559,0.00015,1.42893]
[1776836504915,60.85,78258.32,1.2,0.05575,0.00015,1.42572]
[1776836505922,60.86,78252.48,1.2,0.05491,0.00014,1.40871]
[1776836506929,60.86,78249.24,1.2,0.05446,0.00014,1.39944]
[1776836509950,60.87,78246.64,1.2,0.05412,0.00014,1.39257]
[1776836510958,60.88,78243.97,1.2,0.05376,0.00014,1.38505]
[1776836513981,60.89,78238.36,1.2,0.053,0.00014,1.3696]
[1776836514696,60.89,78238.36,1.2,0.053,0.00014,1.3696]
[1776836515159,60.9,78219.04,1.2,0.05037,0.00013,1.31483]
[1776836516592,60.9,78219.04,1.2,0.05038,0.00013,1.31518]
[1776836516711,60.9,78219.04,1.2,0.05038,0.00013,1.31518]
[1776836517012,60.91,78219.49,1.2,0.05046,0.00013,1.3168]
[1776836517218,60.91,78219.49,1.2,0.05046,0.00013,1.3168]
[1776836517505,60.91,78219.49,1.2,0.05046,0.00013,1.3168]
[1776836517821,60.91,78219.49,1.2,0.05046,0.00013,1.3168]
[1776836518099,60.91,78182.28,1.2,0.04566,0.00012,1.21502]
[1776836518328,60.91,78182.28,1.2,0.04566,0.00012,1.21502]
[1776836519915,60.91,78182.28,1.2,0.04566,0.00012,1.21502]
[1776836520036,60.91,78161.11,1.2,0.04309,0.00012,1.15926]
[1776836521692,60.91,78160.03,1.2,0.04296,0.00012,1.15647]
[1776836522038,60.91,78164.07,1.2,0.04344,0.00012,1.16696]
[1776836522387,60.91,78164.07,1.2,0.04344,0.00012,1.16696]
[1776836522398,60.91,78164.07,1.2,0.04344,0.00012,1.16696]
[1776836522704,60.91,78164.07,1.2,0.04344,0.00012,1.16696]
[1776836523048,60.91,78165.65,1.2,0.04363,0.00012,1.17108]
[1776836524079,60.91,78165.65,1.2,0.04363,0.00012,1.17108]
[1776836524137,60.91,78165.7,1.2,0.04364,0.00012,1.17112]
[1776836525784,60.91,78165.7,1.2,0.04363,0.00012,1.17104]
[1776836525809,60.91,78165.7,1.2,0.04363,0.00012,1.17104]
[1776836530118,60.91,78162.69,1.2,0.04326,0.00012,1.1629]
[1776836530741,60.9,78164.86,1.2,0.04351,0.00012,1.16848]
[1776836531102,60.9,78165.65,1.2,0.04361,0.00012,1.17047]
[1776836534125,60.9,78159.17,1.2,0.04282,0.00012,1.15342]
[1776836536138,60.9,78152.41,1.2,0.04203,0.00012,1.13594]
[1776836539159,60.9,78149.79,1.2,0.04172,0.00012,1.1292]
[1776836542180,60.9,78162.72,1.2,0.04324,0.00012,1.16246]
[1776836545208,60.89,78154.55,1.2,0.04227,0.00012,1.1412]
[1776836546209,60.89,78149.7,1.2,0.0417,0.00012,1.12877]
[1776836546823,60.89,78149.7,1.2,0.0417,0.00012,1.12877]
[1776836547217,60.89,78143.44,1.2,0.04098,0.00011,1.11289]
[1776836547766,60.89,78143.44,1.2,0.04098,0.00011,1.11289]
[1776836548223,60.89,78141.93,1.2,0.04081,0.00011,1.10911]
[1776836551245,60.88,78137.75,1.2,0.03977,0.00011,1.08194]
[1776836553510,60.88,78137.14,1.2,0.03968,0.00011,1.07994]
[1776836553610,60.88,78136.17,1.2,0.03957,0.00011,1.07754]
[1776836555279,60.87,78136.17,1.2,0.03956,0.00011,1.07732]
[1776836555379,60.87,78117.74,1.2,0.03754,0.00011,1.0321]
[1776836556990,60.87,78117.74,1.2,0.03754,0.00011,1.0321]
[1776836557095,60.87,78117.74,1.2,0.03754,0.00011,1.0321]
[1776836557110,60.87,78117.74,1.2,0.03754,0.00011,1.0321]
[1776836557138,60.86,78115.41,1.2,0.03728,0.00011,1.02619]
[1776836558263,60.86,78115.41,1.2,0.03728,0.00011,1.02619]
[1776836559057,60.86,78115.41,1.2,0.03728,0.00011,1.02619]
[1776836559109,60.86,78116.4,1.2,0.03737,0.00011,1.0283]
[1776836560140,60.86,78116.4,1.2,0.03737,0.00011,1.0283]
[1776836560147,60.86,78116.4,1.2,0.03737,0.00011,1.0283]
[1776836560808,60.86,78116.4,1.2,0.03737,0.00011,1.0283]
[1776836560891,60.85,78114.1,1.2,0.03712,0.00011,1.02253]
[1776836564335,60.85,78107.59,1.2,0.03642,0.0001,1.00667]
[1776836565342,60.84,78113.04,1.2,0.03699,0.00011,1.01953]
[1776836569893,60.83,78129.22,1.2,0.0387,0.00011,1.05807]
[1776836571435,60.83,78123.66,1.2,0.03808,0.00011,1.04433]
[1776836573018,60.82,78117.76,1.2,0.03744,0.00011,1.02979]
[1776836578486,60.81,78116.5,1.2,0.03728,0.00011,1.02618]
[1776836583086,60.8,78107.11,1.2,0.03627,0.0001,1.00337]
[1776836585534,60.8,78112.63,1.2,0.03684,0.00011,1.01622]
[1776836586886,60.8,78108.2,1.2,0.03637,0.0001,1.00559]
[1776836593156,60.79,78109.11,1.2,0.03645,0.0001,1.00743]
[1776836595612,60.79,78116.45,1.2,0.03722,0.00011,1.02492]
[1776836596619,60.79,78113.59,1.2,0.03692,0.00011,1.01797]
[1776836597626,60.79,78107.36,1.2,0.03626,0.0001,1.00307]
[1776836598637,60.79,78101.74,1.2,0.03568,0.0001,0.98977]
[1776836601654,60.78,78104.68,1.2,0.03597,0.0001,0.99649]
[1776836606689,60.78,78103.88,1.2,0.03588,0.0001,0.99429]
[1776836610718,60.77,78101.26,1.2,0.0356,0.0001,0.98792]
[1776836611726,60.77,78101.65,1.2,0.03512,0.0001,0.97338]
[1776836613297,60.77,78105.47,1.2,0.0355,0.0001,0.98222]
[1776836614746,60.77,78116.95,1.2,0.03669,0.00011,1.00921]
[1776836616031,60.77,78116.95,1.2,0.03669,0.00011,1.00921]
[1776836616067,60.77,78120.93,1.2,0.03711,0.00011,1.01862]
[1776836622243,60.76,78121.18,1.2,0.03711,0.00011,1.0187]
[1776836622801,60.75,78120.42,1.2,0.03702,0.00011,1.01669]
[1776836623402,60.75,78120.42,1.2,0.03702,0.00011,1.01669]
[1776836623809,60.75,78120.39,1.2,0.03701,0.00011,1.01652]
[1776836624576,60.75,78120.39,1.2,0.03701,0.00011,1.01652]
[1776836624819,60.75,78119.25,1.2,0.03689,0.00011,1.0137]
[1776836629851,60.74,78119.75,1.2,0.03692,0.00011,1.01443]
[1776836631865,60.74,78133.35,1.2,0.03837,0.00011,1.04708]
[1776836632872,60.74,78130.13,1.2,0.03802,0.00011,1.03909]
[1776836633860,60.74,78130.13,1.2,0.03802,0.00011,1.03909]
[1776836633959,60.73,78124.96,1.2,0.03745,0.00011,1.02646]
[1776836636901,60.73,78130.95,1.2,0.03808,0.00011,1.04061]
[1776836638839,60.73,78129.17,1.2,0.03789,0.00011,1.03616]
[1776836639002,60.73,78129.17,1.2,0.03789,0.00011,1.03616]
[1776836646972,60.7,78130.28,1.2,0.03795,0.00011,1.03766]
[1776836648985,60.7,78134.01,1.2,0.03835,0.00011,1.04648]
[1776836650999,60.69,78136.98,1.2,0.03866,0.00011,1.05347]
[1776836652743,60.69,78136.07,1.2,0.03855,0.00011,1.05108]
[1776836653013,60.69,78129.23,1.2,0.0378,0.00011,1.03427]
[1776836655027,60.68,78125.71,1.2,0.03741,0.00011,1.02552]
[1776836657041,60.68,78132.65,1.2,0.03815,0.00011,1.0421]
[1776836662076,60.67,78130.2,1.2,0.03785,0.00011,1.03548]
[1776836665079,60.66,78128.57,1.2,0.03767,0.00011,1.03128]
[1776836665105,60.66,78124.44,1.2,0.03722,0.00011,1.0212]
[1776836668118,60.65,78121.36,1.2,0.03688,0.00011,1.01351]
[1776836670132,60.65,78118.56,1.2,0.03658,0.00011,1.00666]
[1776836671140,60.65,78115.88,1.2,0.03576,0.0001,0.98464]
[1776836673160,60.65,78109.33,1.2,0.03508,0.0001,0.9692]
[1776836674168,60.65,78106.76,1.2,0.03482,0.0001,0.96322]
[1776836675175,60.65,78103.5,1.2,0.03449,0.0001,0.95568]
[1776836677189,60.65,78099.48,1.2,0.03409,0.0001,0.94647]
[1776836679206,60.65,78102.37,1.2,0.03438,0.0001,0.95312]
[1776836684238,60.65,78103.62,1.2,0.03451,0.0001,0.956]
[1776836689273,60.65,78100.52,1.2,0.0342,0.0001,0.9489]
[1776836694309,60.65,78098.39,1.2,0.03399,0.0001,0.94411]
[1776836698336,60.65,78101.12,1.2,0.03426,0.0001,0.95044]
[1776836699343,60.65,78104.36,1.2,0.03459,0.0001,0.9579]
[1776836702364,60.65,78097.79,1.2,0.03393,0.0001,0.94285]
[1776836706392,60.65,78086.08,1.2,0.03279,0.0001,0.91651]
[1776836707401,60.65,78082.93,1.2,0.03249,0.0001,0.90956]
[1776836709413,60.66,78079.85,1.2,0.0322,0.0001,0.90289]
[1776836710942,60.66,78077.7,1.2,0.032,9e-05,0.89823]
[1776836710960,60.66,78077.7,1.2,0.032,9e-05,0.89823]
[1776836711427,60.66,78077.3,1.2,0.03197,9e-05,0.89744]
[1776836711522,60.66,78077.3,1.2,0.03197,9e-05,0.89744]
[1776836712434,60.66,78076.74,1.2,0.03192,9e-05,0.89631]
[1776836713302,60.66,78076.74,1.2,0.03192,9e-05,0.89631]
[1776836713359,60.66,78072.68,1.2,0.03155,9e-05,0.88751]
[1776836714005,60.67,78080.8,1.2,0.03232,0.0001,0.90549]
[1776836716465,60.67,78083.99,1.2,0.03263,0.0001,0.91275]
[1776836717469,60.67,78089.63,1.2,0.03318,0.0001,0.92545]
[1776836720491,60.67,78086.81,1.2,0.03291,0.0001,0.91929]
[1776836721503,60.68,78090.17,1.2,0.03324,0.0001,0.9269]
[1776836724075,60.68,78086.21,1.2,0.03286,0.0001,0.91817]
[1776836724520,60.68,78086.21,1.2,0.03286,0.0001,0.91817]
[1776836724569,60.68,78085.95,1.2,0.03284,0.0001,0.91766]
[1776836730328,60.69,78084.08,1.2,0.03267,0.0001,0.91379]
[1776836730389,60.69,78080.15,1.2,0.0323,0.0001,0.90514]
[1776836731570,60.69,78078.89,1.2,0.03169,9e-05,0.88774]
[1776836736137,60.7,78077.8,1.2,0.03161,9e-05,0.8857]
[1776836736238,60.7,78078.57,1.2,0.03168,9e-05,0.88751]
[1776836738619,60.71,78081.41,1.2,0.03197,9e-05,0.89409]
[1776836742647,60.72,78085.66,1.2,0.03239,0.0001,0.9039]
[1776836744215,60.72,78088.2,1.2,0.03264,0.0001,0.90964]
[1776836745683,60.72,78091.54,1.2,0.03297,0.0001,0.91729]
[1776836747690,60.73,78085.91,1.2,0.03243,0.0001,0.9049]
[1776836752768,60.73,78084.89,1.2,0.03235,0.0001,0.90286]
[1776836752837,60.73,78082.0,1.2,0.03208,9e-05,0.89658]
[1776836754303,60.73,78103.6,1.2,0.03419,0.0001,0.94518]
[1776836754844,60.74,78109.97,1.2,0.03483,0.0001,0.95995]
[1776836756367,60.74,78109.97,1.2,0.03483,0.0001,0.95995]
[1776836756468,60.74,78119.22,1.2,0.03579,0.0001,0.98154]
[1776836757195,60.74,78119.22,1.2,0.03579,0.0001,0.98154]
[1776836757296,60.74,78122.37,1.2,0.03612,0.0001,0.98898]
[1776836761160,60.74,78101.8,1.2,0.03401,0.0001,0.94126]
[1776836762826,60.74,78094.98,1.2,0.03334,0.0001,0.9258]
[1776836764382,60.74,78080.75,1.2,0.03197,9e-05,0.89412]
[1776836769848,60.74,78078.51,1.2,0.03176,9e-05,0.8892]
[1776836774454,60.74,78114.5,1.2,0.0353,0.0001,0.97052]
[1776836776137,60.74,78114.97,1.2,0.03535,0.0001,0.97162]
[1776836776217,60.74,78124.46,1.2,0.03633,0.00011,0.99391]
[1776836777905,60.74,78127.1,1.2,0.03661,0.00011,1.00017]
[1776836782947,60.74,78127.53,1.2,0.03666,0.00011,1.00119]
[1776836784523,60.74,78121.15,1.2,0.03599,0.0001,0.98609]
[1776836785472,60.74,78121.15,1.2,0.03599,0.0001,0.98609]
[1776836785964,60.74,78112.98,1.2,0.03514,0.0001,0.96699]
[1776836786967,60.74,78107.46,1.2,0.03458,0.0001,0.95422]
[1776836787974,60.74,78101.42,1.2,0.03398,0.0001,0.94039]
[1776836789989,60.74,78098.39,1.2,0.03368,0.0001,0.9335]
[1776836792003,60.74,78100.26,1.2,0.03335,0.0001,0.92253]
[1776836794016,60.74,78096.96,1.2,0.03302,0.0001,0.91512]
[1776836797038,60.74,78094.25,1.2,0.03276,0.0001,0.90906]
[1776836799055,60.74,78107.93,1.2,0.03411,0.0001,0.93993]
[1776836800061,60.74,78122.07,1.2,0.03555,0.0001,0.97261]
[1776836801987,60.74,78121.05,1.2,0.03544,0.0001,0.97022]
[1776836802394,60.74,78121.05,1.2,0.03544,0.0001,0.97022]
[1776836802429,60.74,78118.79,1.2,0.03521,0.0001,0.96496]
[1776836804090,60.74,78115.47,1.2,0.03487,0.0001,0.95726]
[1776836805406,60.74,78115.47,1.2,0.03487,0.0001,0.95726]
[1776836805471,60.74,78109.02,1.2,0.03422,0.0001,0.94243]
[1776836807114,60.74,78114.1,1.2,0.03473,0.0001,0.9541]
[1776836808369,60.74,78107.9,1.2,0.03411,0.0001,0.93987]
[1776836809159,60.74,78107.9,1.2,0.03411,0.0001,0.93987]
[1776836809230,60.74,78104.21,1.2,0.03374,0.0001,0.93147]
[1776836811149,60.74,78101.12,1.2,0.03343,0.0001,0.92447]
[1776836811582,60.74,78101.12,1.2,0.03343,0.0001,0.92447]
[1776836812155,60.74,78094.49,1.2,0.03278,0.0001,0.9096]
[1776836813161,60.74,78090.66,1.2,0.03241,0.0001,0.90108]
[1776836817295,60.74,78089.12,1.2,0.03226,0.0001,0.89767]
[1776836818232,60.74,78087.27,1.2,0.03209,0.0001,0.89358]
[1776836818283,60.74,78086.85,1.2,0.03205,0.0001,0.89266]
[1776836820278,60.74,78086.85,1.2,0.03205,0.0001,0.89266]
[1776836820318,60.74,78085.63,1.2,0.03193,9e-05,0.88998]
[1776836823359,60.74,78076.86,1.2,0.03111,9e-05,0.87085]
[1776836825268,60.74,78087.55,1.2,0.03211,0.0001,0.8942]
[1776836826328,60.74,78090.11,1.2,0.03236,0.0001,0.89986]
[1776836829296,60.74,78099.52,1.2,0.03327,0.0001,0.92087]
[1776836834358,60.74,78098.32,1.2,0.03316,0.0001,0.91817]
[1776836834455,60.74,78100.29,1.2,0.03335,0.0001,0.9226]
[1776836836400,60.74,78097.79,1.2,0.0331,0.0001,0.91698]
[1776836837405,60.74,78094.26,1.2,0.03276,0.0001,0.90908]
[1776836837998,60.74,78094.26,1.2,0.03276,0.0001,0.90908]
[1776836838418,60.74,78099.5,1.2,0.03327,0.0001,0.92082]
[1776836838734,60.74,78099.5,1.2,0.03327,0.0001,0.92082]
[1776836839421,60.74,78095.3,1.2,0.03286,0.0001,0.9114]
[1776836839735,60.74,78095.3,1.2,0.03286,0.0001,0.9114]
[1776836840349,60.74,78095.3,1.2,0.03286,0.0001,0.9114]
[1776836840427,60.74,78099.32,1.2,0.03325,0.0001,0.92042]
[1776836842800,60.74,78098.78,1.2,0.0332,0.0001,0.9192]
[1776836843456,60.74,78097.78,1.2,0.0331,0.0001,0.91696]
[1776836844457,60.74,78092.86,1.2,0.03262,0.0001,0.90596]
[1776836845467,60.74,78089.86,1.2,0.03234,0.0001,0.8993]
[1776836846535,60.74,78089.86,1.2,0.03234,0.0001,0.8993]
[1776836846547,60.74,78089.86,1.2,0.03234,0.0001,0.8993]
[1776836848484,60.74,78093.74,1.2,0.03271,0.0001,0.90792]
[1776836851505,60.74,78090.68,1.2,0.03191,0.0001,0.88615]
[1776836856544,60.74,78098.17,1.2,0.03263,0.0001,0.90271]
[1776836857555,60.74,78104.54,1.2,0.03325,0.0001,0.91696]
[1776836858558,60.74,78115.44,1.2,0.03434,0.0001,0.94172]
[1776836861581,60.74,78116.04,1.2,0.0344,0.0001,0.94309]
[1776836861583,60.74,78107.56,1.2,0.03355,0.0001,0.92377]
[1776836862382,60.74,78107.56,1.2,0.03355,0.0001,0.92377]
[1776836862394,60.74,78107.56,1.2,0.03355,0.0001,0.92377]
[1776836862587,60.74,78104.71,1.2,0.03327,0.0001,0.91734]
[1776836863119,60.74,78104.71,1.2,0.03327,0.0001,0.91734]
[1776836865653,60.74,78104.44,1.2,0.03324,0.0001,0.91674]
[1776836865670,60.74,78104.69,1.2,0.03327,0.0001,0.9173]
[1776836866616,60.74,78104.72,1.2,0.03327,0.0001,0.91737]
[1776836867069,60.74,78104.72,1.2,0.03327,0.0001,0.91737]
[1776836867623,60.74,78102.13,1.2,0.03302,0.0001,0.91155]
[1776836867818,60.74,78102.13,1.2,0.03302,0.0001,0.91155]
[1776836868214,60.74,78102.13,1.2,0.03302,0.0001,0.91155]
[1776836868218,60.74,78102.13,1.2,0.03302,0.0001,0.91155]
[1776836868630,60.74,78103.52,1.2,0.03315,0.0001,0.91467]
[1776836868711,60.74,78103.52,1.2,0.03315,0.0001,0.91467]
[1776836869637,60.74,78099.8,1.2,0.03279,0.0001,0.90634]
[1776836870645,60.74,78102.98,1.2,0.0331,0.0001,0.91346]
[1776836871520,60.74,78102.98,1.2,0.0331,0.0001,0.91346]
[1776836874945,60.74,78103.18,1.2,0.03312,0.0001,0.91391]
[1776836874969,60.74,78100.62,1.2,0.03287,0.0001,0.90817]
[1776836880430,60.74,78098.13,1.2,0.03263,0.0001,0.90262]
[1776836881827,60.74,78069.54,1.2,0.02995,9e-05,0.84057]
[1776836882967,60.74,78069.54,1.2,0.02995,9e-05,0.84057]
[1776836883069,60.74,78066.76,1.2,0.0297,9e-05,0.83471]
[1776836886091,60.74,78065.2,1.2,0.02956,9e-05,0.83143]
[1776836890065,60.74,78066.95,1.2,0.02971,9e-05,0.83511]
[1776836893869,60.74,78070.08,1.2,0.03,9e-05,0.84171]
[1776836898492,60.74,78074.13,1.2,0.03036,9e-05,0.85032]
[1776836899853,60.74,78080.19,1.2,0.03092,9e-05,0.86332]
[1776836905253,60.74,78079.24,1.2,0.03083,9e-05,0.86127]
[1776836905267,60.74,78079.24,1.2,0.03083,9e-05,0.86127]
[1776836905321,60.74,78082.08,1.2,0.0311,9e-05,0.8674]
[1776836907297,60.74,78082.08,1.2,0.0311,9e-05,0.8674]
[1776836909363,60.74,78081.87,1.2,0.03108,9e-05,0.86695]
[1776836909380,60.74,78081.72,1.2,0.03106,9e-05,0.86662]
[1776836910449,60.74,78078.91,1.2,0.0308,9e-05,0.86056]
[1776836911937,60.74,78077.54,1.2,0.03018,9e-05,0.84297]
[1776836915634,60.74,78073.0,1.2,0.02977,9e-05,0.83336]
[1776836916404,60.74,78073.0,1.2,0.02977,9e-05,0.83336]
[1776836916440,60.74,78072.62,1.2,0.02974,9e-05,0.83256]
[1776836918986,60.74,78063.29,1.2,0.02891,9e-05,0.81307]
[1776836924020,60.74,78059.74,1.2,0.02859,9e-05,0.80574]
[1776836926420,60.74,78058.01,1.2,0.02844,9e-05,0.80218]
[1776836927451,60.74,78057.61,1.2,0.02841,9e-05,0.80136]
[1776836927545,60.74,78055.6,1.2,0.02823,9e-05,0.79725]
[1776836931070,60.74,78052.5,1.2,0.02797,9e-05,0.79094]
[1776836936114,60.74,78052.69,1.2,0.02798,9e-05,0.79133]
[1776836937121,60.74,78064.82,1.2,0.02904,9e-05,0.81624]
[1776836938131,60.74,78069.83,1.2,0.02949,9e-05,0.82669]
[1776836940142,60.74,78065.87,1.2,0.02913,9e-05,0.81842]
[1776836943169,60.74,78079.76,1.2,0.03039,9e-05,0.84769]
[1776836947205,60.74,78073.56,1.2,0.02982,9e-05,0.83454]
[1776836948487,60.74,78077.46,1.2,0.03018,9e-05,0.8428]
[1776836952659,60.74,78082.85,1.2,0.03067,9e-05,0.85431]
[1776836958282,60.74,78083.03,1.2,0.03069,9e-05,0.85469]
[1776836960296,60.74,78078.44,1.2,0.03027,9e-05,0.84488]
[1776836962317,60.74,78087.52,1.2,0.03111,9e-05,0.86437]
[1776836967357,60.74,78091.12,1.2,0.03145,9e-05,0.87218]
[1776836971386,60.74,78089.88,1.2,0.03083,9e-05,0.85463]
[1776836974409,60.74,78086.83,1.2,0.03054,9e-05,0.84809]
[1776836978035,60.74,78088.21,1.2,0.03067,9e-05,0.85105]
[1776836978436,60.74,78087.61,1.2,0.03061,9e-05,0.84976]
[1776836980448,60.74,78080.49,1.2,0.02996,9e-05,0.8346]
[1776836985491,60.74,78081.84,1.2,0.03008,9e-05,0.83746]
[1776836990520,60.74,78079.49,1.2,0.02987,9e-05,0.83248]
[1776836991154,60.74,78079.49,1.2,0.02987,9e-05,0.83248]
[1776836991527,60.74,78076.86,1.2,0.02963,9e-05,0.82694]
[1776836992198,60.74,78076.86,1.2,0.02963,9e-05,0.82694]
[1776836992534,60.74,78073.61,1.2,0.02934,9e-05,0.82013]
[1776836997569,60.74,78071.99,1.2,0.02919,9e-05,0.81675]
[1776837001597,60.74,78068.88,1.2,0.02892,9e-05,0.81029]
[1776837006639,60.74,78069.65,1.2,0.02898,9e-05,0.81188]
[1776837007640,60.74,78073.07,1.2,0.02929,9e-05,0.819]
[1776837012674,60.74,78073.73,1.2,0.02935,9e-05,0.82038]
[1776837014688,60.74,78063.55,1.2,0.02845,9e-05,0.7993]
[1776837015695,60.74,78057.31,1.2,0.02791,9e-05,0.78657]
[1776837016702,60.74,78054.71,1.2,0.02769,9e-05,0.78131]
[1776837017709,60.74,78052.17,1.2,0.02747,8e-05,0.7762]
[1776837018716,60.74,78049.08,1.2,0.02721,8e-05,0.77001]
[1776837020729,60.74,78046.45,1.2,0.02699,8e-05,0.76478]
[1776837024785,60.74,78029.38,1.2,0.02559,8e-05,0.73141]
[1776837026079,60.74,78029.38,1.2,0.02559,8e-05,0.73141]
[1776837026772,60.74,78027.72,1.2,0.02546,8e-05,0.72822]
[1776837031807,60.74,78025.07,1.2,0.0248,8e-05,0.70972]
[1776837033604,60.74,78025.05,1.2,0.0248,8e-05,0.70968]
[1776837034699,60.74,78024.8,1.2,0.02478,8e-05,0.70921]
[1776837034828,60.74,78025.06,1.2,0.0248,8e-05,0.7097]
[1776837035835,60.74,78027.69,1.2,0.02501,8e-05,0.71467]
[1776837038856,60.74,78033.99,1.2,0.02551,8e-05,0.72669]
[1776837040870,60.74,78037.37,1.2,0.02578,8e-05,0.7332]
[1776837046848,60.74,78037.25,1.2,0.02577,8e-05,0.73296]
[1776837046950,60.74,78036.42,1.2,0.02571,8e-05,0.73136]
[1776837048929,60.74,78030.9,1.2,0.02526,8e-05,0.72078]
[1776837050797,60.74,78030.9,1.2,0.02526,8e-05,0.72078]
[1776837050900,60.74,78030.69,1.2,0.02525,8e-05,0.72038]
[1776837051001,60.74,78031.96,1.2,0.02535,8e-05,0.7228]
[1776837056560,60.74,78031.77,1.2,0.02533,8e-05,0.72244]
[1776837057989,60.74,78027.14,1.2,0.02497,8e-05,0.71363]
[1776837063120,60.74,78028.72,1.2,0.02509,8e-05,0.71663]
[1776837063217,60.74,78057.44,1.2,0.02745,9e-05,0.77272]
[1776837064947,60.74,78056.78,1.2,0.02739,8e-05,0.7714]
[1776837065048,60.74,78058.18,1.2,0.02751,9e-05,0.77421]
[1776837070085,60.74,78059.01,1.2,0.02758,9e-05,0.77588]
[1776837071087,60.74,78070.76,1.2,0.0286,9e-05,0.79979]
[1776837072277,60.74,78070.76,1.2,0.0286,9e-05,0.79979]
[1776837072320,60.74,78071.25,1.2,0.02864,9e-05,0.8008]
[1776837074106,60.74,78067.12,1.2,0.02828,9e-05,0.79233]
[1776837075114,60.74,78062.9,1.2,0.02791,9e-05,0.78373]
[1776837078133,60.74,78057.61,1.2,0.02746,9e-05,0.77306]
[1776837081155,60.74,78060.74,1.2,0.02773,9e-05,0.77936]
[1776837086782,60.74,78058.41,1.2,0.02753,9e-05,0.77467]
[1776837091259,60.74,78068.21,1.2,0.02789,9e-05,0.78027]
[1776837092238,60.74,78082.67,1.2,0.02917,9e-05,0.80998]
[1776837094275,60.74,78089.97,1.2,0.02983,9e-05,0.82528]
[1776837095258,60.74,78086.7,1.2,0.02953,9e-05,0.8184]
[1776837096852,60.74,78078.01,1.2,0.02875,9e-05,0.80032]
[1776837098279,60.74,78069.44,1.2,0.028,9e-05,0.78277]
[1776837100295,60.74,78066.93,1.2,0.02778,9e-05,0.77768]
[1776837105350,60.74,78054.71,1.2,0.02674,8e-05,0.75326]
[1776837106715,60.74,78054.71,1.2,0.02674,8e-05,0.75326]
[1776837106816,60.74,78042.5,1.2,0.02574,8e-05,0.72941]
[1776837107572,60.74,78042.5,1.2,0.02574,8e-05,0.72941]
[1776837107668,60.74,78046.3,1.2,0.02605,8e-05,0.73677]
[1776837113572,60.74,78045.1,1.2,0.02595,8e-05,0.73444]
[1776837115421,60.74,78069.43,1.2,0.028,9e-05,0.78275]
[1776837116876,60.74,78066.41,1.2,0.02774,9e-05,0.77663]
[1776837118441,60.74,78069.41,1.2,0.028,9e-05,0.78271]
[1776837119448,60.74,78066.67,1.2,0.02776,9e-05,0.77716]
[1776837120456,60.74,78055.81,1.2,0.02684,8e-05,0.75543]
[1776837121462,60.74,78049.18,1.2,0.02629,8e-05,0.74239]
[1776837122924,60.74,78052.42,1.2,0.02655,8e-05,0.74874]
[1776837123513,60.74,78052.42,1.2,0.02655,8e-05,0.74874]
[1776837123583,60.74,78071.19,1.2,0.02815,9e-05,0.78633]
[1776837125494,60.74,78074.67,1.2,0.02846,9e-05,0.79345]
[1776837126819,60.74,78074.67,1.2,0.02846,9e-05,0.79345]
[1776837127171,60.74,78076.47,1.2,0.02862,9e-05,0.79714]
[1776837127504,60.74,78076.05,1.2,0.02858,9e-05,0.79628]
[1776837128375,60.74,78076.05,1.2,0.02858,9e-05,0.79628]
[1776837128516,60.74,78080.65,1.2,0.02899,9e-05,0.80578]
[1776837129535,60.74,78080.65,1.2,0.02899,9e-05,0.80578]
[1776837129694,60.74,78080.65,1.2,0.02899,9e-05,0.80578]
[1776837129762,60.74,78068.34,1.2,0.0279,9e-05,0.78054]
[1776837130141,60.74,78068.34,1.2,0.0279,9e-05,0.78054]
[1776837131537,60.74,78063.55,1.2,0.02749,9e-05,0.77087]
[1776837132541,60.74,78088.7,1.2,0.02971,9e-05,0.82261]
[1776837133559,60.74,78093.18,1.2,0.03013,9e-05,0.83208]
[1776837135565,60.74,78090.65,1.2,0.02989,9e-05,0.82672]
[1776837138607,60.74,78108.08,1.2,0.03153,0.0001,0.86414]
[1776837142911,60.74,78101.25,1.2,0.03088,9e-05,0.84934]
[1776837144659,60.74,78107.65,1.2,0.03148,0.0001,0.8632]
[1776837147671,60.74,78110.89,1.2,0.0318,0.0001,0.87028]
[1776837149697,60.74,78105.6,1.2,0.03129,0.0001,0.85874]
[1776837150780,60.74,78098.14,1.2,0.03059,9e-05,0.84266]
[1776837151698,60.74,78098.14,1.2,0.03008,9e-05,0.8278]
[1776837152706,60.74,78090.91,1.2,0.02942,9e-05,0.81256]
[1776837153713,60.74,78087.51,1.2,0.02911,9e-05,0.80547]
[1776837154379,60.74,78087.51,1.2,0.02911,9e-05,0.80547]
[1776837154392,60.74,78087.51,1.2,0.02911,9e-05,0.80547]
[1776837154719,60.74,78085.11,1.2,0.02889,9e-05,0.80049]
[1776837156182,60.74,78085.11,1.2,0.02889,9e-05,0.80049]
[1776837156309,60.74,78085.11,1.2,0.02889,9e-05,0.80049]
[1776837156734,60.74,78085.92,1.2,0.02897,9e-05,0.80217]
[1776837159757,60.74,78083.33,1.2,0.02873,9e-05,0.79681]
[1776837160768,60.74,78069.34,1.2,0.02751,9e-05,0.76832]
[1776837161773,60.74,78054.9,1.2,0.02629,8e-05,0.73969]
[1776837164794,60.74,78045.21,1.2,0.0255,8e-05,0.72092]
[1776837165803,60.74,78041.33,1.2,0.02519,8e-05,0.71351]
[1776837166807,60.74,78037.73,1.2,0.0249,8e-05,0.70668]
[1776837168823,60.74,78032.92,1.2,0.02453,8e-05,0.69763]
[1776837170837,60.74,78029.05,1.2,0.02423,8e-05,0.69041]
[1776837174874,60.74,78023.14,1.2,0.02377,8e-05,0.67949]
[1776837175341,60.74,78023.14,1.2,0.02377,8e-05,0.67949]
[1776837175875,60.74,78016.66,1.2,0.02328,7e-05,0.66767]
[1776837176687,60.74,78016.66,1.2,0.02328,7e-05,0.66767]
[1776837176881,60.74,78011.24,1.2,0.02288,7e-05,0.6579]
[1776837177083,60.74,78011.24,1.2,0.02288,7e-05,0.6579]
[1776837177892,60.74,78006.7,1.2,0.02255,7e-05,0.6498]
[1776837180913,60.74,78002.86,1.2,0.02227,7e-05,0.643]
[1776837181921,60.74,77998.44,1.2,0.02195,7e-05,0.63525]
[1776837186956,60.74,77997.99,1.2,0.02192,7e-05,0.63446]
[1776837187114,60.74,77997.99,1.2,0.02192,7e-05,0.63446]
[1776837188810,60.74,77998.0,1.2,0.02192,7e-05,0.63448]
[1776837188971,60.74,77989.98,1.2,0.02136,7e-05,0.6206]
[1776837190984,60.74,77986.82,1.2,0.02114,7e-05,0.6152]
[1776837194005,60.74,77989.53,1.2,0.02133,7e-05,0.61983]
[1776837199040,60.74,77987.66,1.2,0.0212,7e-05,0.61663]
[1776837203069,60.74,77990.7,1.2,0.02141,7e-05,0.62184]
[1776837203331,60.74,77990.7,1.2,0.02141,7e-05,0.62184]
[1776837203343,60.74,77990.7,1.2,0.02141,7e-05,0.62184]
[1776837204076,60.74,77990.7,1.2,0.02141,7e-05,0.62184]
[1776837204076,60.74,77990.99,1.2,0.02143,7e-05,0.62234]
[1776837205084,60.74,77990.93,1.2,0.02143,7e-05,0.62223]
[1776837209723,60.74,77978.84,1.2,0.0206,7e-05,0.60171]
[1776837211134,60.74,77980.43,1.2,0.0203,7e-05,0.59209]
[1776837212458,60.74,77980.43,1.2,0.0203,7e-05,0.59209]
[1776837212876,60.74,77980.43,1.2,0.0203,7e-05,0.59209]
[1776837214149,60.74,77983.6,1.2,0.02052,7e-05,0.59738]
[1776837218315,60.74,77984.89,1.2,0.0206,7e-05,0.59954]
[1776837219181,60.74,77983.34,1.2,0.0205,7e-05,0.59694]
[1776837219282,60.74,77983.34,1.2,0.0205,7e-05,0.59694]
[1776837221198,60.74,77974.53,1.2,0.01991,7e-05,0.58236]
[1776837222205,60.74,77967.33,1.2,0.01944,6e-05,0.57064]
[1776837227824,60.74,77965.68,1.2,0.01934,6e-05,0.56798]
[1776837229254,60.74,77970.22,1.2,0.01963,6e-05,0.57532]
[1776837230261,60.74,77973.63,1.2,0.01985,7e-05,0.58088]
[1776837235297,60.74,77976.06,1.2,0.02001,7e-05,0.58487]
[1776837240333,60.74,77976.82,1.2,0.02006,7e-05,0.58612]
[1776837244359,60.74,77974.16,1.2,0.01989,7e-05,0.58175]
[1776837246373,60.74,77979.82,1.2,0.02026,7e-05,0.59108]
[1776837249033,60.74,77981.56,1.2,0.02038,7e-05,0.59397]
[1776837249134,60.74,77979.89,1.2,0.02027,7e-05,0.5912]
[1776837249458,60.74,77979.89,1.2,0.02027,7e-05,0.5912]
[1776837249510,60.74,77979.29,1.2,0.02023,7e-05,0.5902]
[1776837252419,60.74,77976.06,1.2,0.02001,7e-05,0.58487]
[1776837258038,60.74,77974.34,1.2,0.0199,7e-05,0.58205]
[1776837260474,60.74,77970.52,1.2,0.01965,7e-05,0.57581]
[1776837261481,60.74,77967.35,1.2,0.01944,6e-05,0.57067]
[1776837266517,60.74,77968.46,1.2,0.01952,6e-05,0.57247]
[1776837271552,60.74,77970.12,1.2,0.01923,6e-05,0.56317]
[1776837273568,60.74,77967.39,1.2,0.01906,6e-05,0.55881]
[1776837275584,60.74,77970.04,1.2,0.01923,6e-05,0.56304]
[1776837276589,60.74,77961.85,1.2,0.01871,6e-05,0.55003]
[1776837277596,60.74,77958.94,1.2,0.01853,6e-05,0.54546]
[1776837280617,60.74,77953.79,1.2,0.01821,6e-05,0.53745]
[1776837284645,60.74,77956.46,1.2,0.01837,6e-05,0.54159]
[1776837289681,60.74,77959.22,1.2,0.01854,6e-05,0.5459]
[1776837291837,60.74,77965.68,1.2,0.01895,6e-05,0.55609]
[1776837292589,60.74,77965.68,1.2,0.01895,6e-05,0.55609]
[1776837292710,60.74,77965.68,1.2,0.01895,6e-05,0.55609]
[1776837293716,60.74,77996.13,1.2,0.02096,7e-05,0.60607]
[1776837294229,60.74,77996.13,1.2,0.02096,7e-05,0.60607]
[1776837294722,60.74,78021.15,1.2,0.02275,7e-05,0.64962]
[1776837295732,60.74,78023.72,1.2,0.02294,7e-05,0.65422]
[1776837297845,60.74,78023.65,1.2,0.02294,7e-05,0.65409]
[1776837297847,60.74,78027.04,1.2,0.02319,8e-05,0.6602]
[1776837298656,60.74,78027.04,1.2,0.02319,8e-05,0.6602]
[1776837298758,60.74,78025.99,1.2,0.02311,7e-05,0.6583]
[1776837301777,60.74,78059.4,1.2,0.02573,8e-05,0.72065]
[1776837302784,60.74,78079.38,1.2,0.02741,9e-05,0.75995]
[1776837304045,60.74,78079.38,1.2,0.02741,9e-05,0.75995]
[1776837304066,60.74,78079.38,1.2,0.02741,9e-05,0.75995]
[1776837304100,60.74,78067.48,1.2,0.0264,8e-05,0.73636]
[1776837304902,60.74,78067.48,1.2,0.0264,8e-05,0.73636]
[1776837304903,60.74,78066.77,1.2,0.02634,8e-05,0.73497]
[1776837308253,60.74,78068.87,1.2,0.02651,8e-05,0.73909]
[1776837308828,60.74,78073.91,1.2,0.02694,9e-05,0.74904]
[1776837309835,60.74,78094.74,1.2,0.02876,9e-05,0.79121]
[1776837310841,60.74,78103.56,1.2,0.02956,9e-05,0.80957]
[1776837311356,60.74,78103.56,1.2,0.02956,9e-05,0.80957]
[1776837311847,60.74,78111.05,1.2,0.03026,9e-05,0.8254]
[1776837316883,60.74,78109.32,1.2,0.03009,9e-05,0.82172]
[1776837319210,60.74,78114.85,1.2,0.03061,9e-05,0.83352]
[1776837322605,60.74,78113.78,1.2,0.03051,9e-05,0.83123]
[1776837322638,60.74,78113.78,1.2,0.03051,9e-05,0.83123]
[1776837324036,60.74,78113.58,1.2,0.03049,9e-05,0.8308]
[1776837324205,60.74,78106.57,1.2,0.02984,9e-05,0.81591]
[1776837325978,60.74,78127.89,1.2,0.03187,0.0001,0.8618]
[1776837327149,60.74,78127.89,1.2,0.03187,0.0001,0.8618]
[1776837327247,60.74,78140.7,1.2,0.03314,0.0001,0.89023]
[1776837328706,60.74,78140.7,1.2,0.03315,0.0001,0.89053]
[1776837329105,60.74,78140.7,1.2,0.03315,0.0001,0.89053]
[1776837329201,60.74,78137.98,1.2,0.03288,0.0001,0.88444]
[1776837329718,60.74,78137.98,1.2,0.03288,0.0001,0.88444]
[1776837330021,60.74,78136.85,1.2,0.03277,0.0001,0.88191]
[1776837331175,60.74,78191.3,1.2,0.038,0.00011,0.99257]
[1776837331578,60.74,78191.3,1.2,0.038,0.00011,0.99257]
[1776837332023,60.74,78190.6,1.2,0.03792,0.00011,0.99088]
[1776837332612,60.74,78190.6,1.2,0.03792,0.00011,0.99088]
[1776837333032,60.79,78197.36,1.2,0.03881,0.00012,1.00988]
[1776837333421,60.79,78197.36,1.2,0.03881,0.00012,1.00988]
[1776837334189,60.79,78197.36,1.2,0.03881,0.00012,1.00988]
[1776837334200,60.79,78196.66,1.2,0.03873,0.00011,1.00816]
[1776837334969,60.79,78196.66,1.2,0.03873,0.00011,1.00816]
[1776837335068,60.79,78193.62,1.2,0.03838,0.00011,1.00073]
[1776837337088,60.79,78193.62,1.2,0.03838,0.00011,1.00073]
[1776837337260,60.79,78193.62,1.2,0.03838,0.00011,1.00073]
[1776837337163,60.79,78191.83,1.2,0.03818,0.00011,0.99637]
[1776837338069,60.79,78191.17,1.2,0.0381,0.00011,0.99477]
[1776837339075,60.79,78185.31,1.2,0.03744,0.00011,0.98061]
[1776837340141,60.79,78176.28,1.2,0.03644,0.00011,0.95905]
[1776837342100,60.79,78169.47,1.2,0.0357,0.00011,0.94301]
[1776837342997,60.79,78169.47,1.2,0.0357,0.00011,0.94301]
[1776837343105,60.79,78160.84,1.2,0.03478,0.00011,0.92296]
[1776837344474,60.79,78160.17,1.2,0.03471,0.00011,0.92141]
[1776837345264,60.79,78160.17,1.2,0.03471,0.00011,0.92141]
[1776837345284,60.79,78160.17,1.2,0.03471,0.00011,0.92141]
[1776837345119,60.79,78157.84,1.2,0.03447,0.0001,0.91606]
[1776837346126,60.8,78157.36,1.2,0.03443,0.0001,0.91526]
[1776837351162,60.82,78155.9,1.2,0.03432,0.0001,0.91281]
[1776837351980,60.82,78155.9,1.2,0.03432,0.0001,0.91281]
[1776837354182,60.82,78149.12,1.2,0.03362,0.0001,0.89739]
[1776837356196,60.82,78141.9,1.2,0.03289,0.0001,0.88117]
[1776837357061,60.82,78141.9,1.2,0.03289,0.0001,0.88117]
[1776837357203,60.82,78136.68,1.2,0.03237,0.0001,0.86957]
[1776837359218,60.82,78132.88,1.2,0.03199,0.0001,0.86119]
[1776837361231,60.82,78128.05,1.2,0.03152,0.0001,0.85063]
[1776837362240,60.82,78123.65,1.2,0.0311,0.0001,0.84108]
[1776837363246,60.82,78119.18,1.2,0.03067,9e-05,0.83147]
[1776837364253,60.82,78114.34,1.2,0.03022,9e-05,0.82143]
[1776837366266,60.83,78109.87,1.2,0.02983,9e-05,0.81255]
[1776837367273,60.84,78106.03,1.2,0.02949,9e-05,0.80477]
[1776837368230,60.84,78106.03,1.2,0.02949,9e-05,0.80477]
[1776837368280,60.85,78098.55,1.2,0.02882,9e-05,0.78951]
[1776837369286,60.85,78093.6,1.2,0.02838,9e-05,0.77934]
[1776837370438,60.85,78092.24,1.2,0.02826,9e-05,0.77656]
[1776837371219,60.85,78092.24,1.2,0.02826,9e-05,0.77656]
[1776837371259,60.85,78092.24,1.2,0.02826,9e-05,0.77656]
[1776837371268,60.85,78092.24,1.2,0.02826,9e-05,0.77656]
[1776837374956,60.85,78090.2,1.2,0.02808,9e-05,0.77241]
[1776837375329,60.85,78085.23,1.2,0.02764,9e-05,0.76237]
[1776837375349,60.85,78085.23,1.2,0.02764,9e-05,0.76237]
[1776837376115,60.85,78081.74,1.2,0.02734,9e-05,0.75537]
[1776837378412,60.85,78077.26,1.2,0.02695,9e-05,0.74645]
[1776837379433,60.85,78077.26,1.2,0.02695,9e-05,0.74645]
[1776837379473,60.85,78079.16,1.2,0.02712,9e-05,0.75022]
[1776837381804,60.85,78079.28,1.2,0.02713,9e-05,0.75046]
[1776837381906,60.85,78083.64,1.2,0.0275,9e-05,0.75917]
[1776837383455,60.85,78083.64,1.2,0.0275,9e-05,0.75917]
[1776837383488,60.85,78075.28,1.2,0.02679,8e-05,0.74254]
[1776837388976,60.85,78075.58,1.2,0.02681,8e-05,0.74313]
[1776837391444,60.85,78070.91,1.2,0.02594,8e-05,0.71987]
[1776837395468,60.85,78066.88,1.2,0.02561,8e-05,0.7121]
[1776837399049,60.85,78062.04,1.2,0.02521,8e-05,0.70286]
[1776837403112,60.85,78060.19,1.2,0.02506,8e-05,0.69935]
[1776837403524,60.85,78059.55,1.2,0.02501,8e-05,0.69813]
[1776837407553,60.85,78056.13,1.2,0.02474,8e-05,0.69169]
[1776837408841,60.85,78056.13,1.2,0.02474,8e-05,0.69169]
[1776837409119,60.85,78046.1,1.2,0.02395,8e-05,0.67303]
[1776837411585,60.85,78042.24,1.2,0.02365,8e-05,0.66595]
[1776837412589,60.85,78038.99,1.2,0.0234,8e-05,0.66003]
[1776837414603,60.85,78042.54,1.2,0.02367,8e-05,0.66649]
[1776837419190,60.85,78039.07,1.2,0.02341,8e-05,0.66017]
[1776837421652,60.85,78034.89,1.2,0.02309,8e-05,0.65262]
[1776837423666,60.85,78032.12,1.2,0.02288,7e-05,0.64765]
[1776837429260,60.85,78038.24,1.2,0.02334,8e-05,0.65867]
[1776837434744,60.85,78038.3,1.2,0.02335,8e-05,0.65878]
[1776837435757,60.85,78038.3,1.2,0.02335,8e-05,0.65878]
[1776837435858,60.85,78038.52,1.2,0.02336,8e-05,0.65918]
[1776837441010,60.85,78038.3,1.2,0.02335,8e-05,0.65878]
[1776837441064,60.85,78032.09,1.2,0.02288,7e-05,0.64759]
[1776837442801,60.85,78025.47,1.2,0.02239,7e-05,0.63583]
[1776837443807,60.85,78022.21,1.2,0.02215,7e-05,0.63009]
[1776837449401,60.85,78021.83,1.2,0.02212,7e-05,0.62943]
[1776837451862,60.85,78022.26,1.2,0.02172,7e-05,0.61725]
[1776837456903,60.85,78005.83,1.2,0.02057,7e-05,0.58929]
[1776837457905,60.85,77995.55,1.2,0.01988,7e-05,0.5723]
[1776837459919,60.85,77993.87,1.2,0.01976,7e-05,0.56956]
[1776837461847,60.85,77993.9,1.2,0.01977,7e-05,0.56961]
[1776837461947,60.85,77989.71,1.2,0.01949,7e-05,0.56281]
[1776837463947,60.85,77992.24,1.2,0.01966,7e-05,0.56691]
[1776837465962,60.85,77989.2,1.2,0.01946,7e-05,0.56199]
[1776837466615,60.85,77989.2,1.2,0.01946,7e-05,0.56199]
[1776837466628,60.85,77989.2,1.2,0.01946,7e-05,0.56199]
[1776837475034,60.85,77995.94,1.2,0.0199,7e-05,0.57294]
[1776837476037,60.85,78001.2,1.2,0.02025,7e-05,0.58159]
[1776837478052,60.85,78004.24,1.2,0.02046,7e-05,0.58664]
[1776837483086,60.85,77997.52,1.2,0.02001,7e-05,0.57553]
[1776837484093,60.85,77991.39,1.2,0.0196,7e-05,0.56553]
[1776837489131,60.85,77989.91,1.2,0.0195,7e-05,0.56313]
[1776837491145,60.85,77987.04,1.2,0.01932,7e-05,0.55851]
[1776837494641,60.85,77986.8,1.2,0.0193,6e-05,0.55813]
[1776837494976,60.85,77986.8,1.2,0.0193,6e-05,0.55813]
[1776837495172,60.85,77985.04,1.2,0.01919,6e-05,0.55531]
[1776837500362,60.85,77985.73,1.2,0.01923,6e-05,0.55641]
[1776837500454,60.85,77988.9,1.2,0.01944,7e-05,0.5615]
[1776837501054,60.85,77988.9,1.2,0.01944,7e-05,0.5615]
[1776837501339,60.85,77988.9,1.2,0.01944,7e-05,0.5615]
[1776837501381,60.85,77989.0,1.2,0.01944,7e-05,0.56167]
[1776837503119,60.85,77989.0,1.2,0.01944,7e-05,0.56167]
[1776837503229,60.85,77988.85,1.2,0.01943,7e-05,0.56142]
[1776837505243,60.85,77992.13,1.2,0.01965,7e-05,0.56673]
[1776837509275,60.85,78000.39,1.2,0.0202,7e-05,0.58025]
[1776837510303,60.85,78008.43,1.2,0.02075,7e-05,0.59365]
[1776837511193,60.85,78008.43,1.2,0.02075,7e-05,0.59365]
[1776837511290,60.85,78011.94,1.2,0.02057,7e-05,0.58695]
[1776837512292,60.85,78017.74,1.2,0.02097,7e-05,0.59671]
[1776837513179,60.85,78017.74,1.2,0.02097,7e-05,0.59671]
[1776837513186,60.85,78017.74,1.2,0.02097,7e-05,0.59671]
[1776837513300,60.85,78019.87,1.2,0.02112,7e-05,0.60032]
[1776837514811,60.85,78019.09,1.2,0.02107,7e-05,0.599]
[1776837515313,60.85,78019.87,1.2,0.02112,7e-05,0.60032]
[1776837518265,60.85,78021.22,1.2,0.02122,7e-05,0.60262]
[1776837518356,60.85,78020.83,1.2,0.02119,7e-05,0.60196]
[1776837520126,60.85,78020.83,1.2,0.02119,7e-05,0.60196]
[1776837520351,60.85,78020.83,1.2,0.02119,7e-05,0.60196]
[1776837522789,60.85,78021.64,1.2,0.02125,7e-05,0.60334]
[1776837523217,60.85,78021.64,1.2,0.02125,7e-05,0.60334]
[1776837523373,60.85,78024.25,1.2,0.02143,7e-05,0.6078]
[1776837524380,60.85,78020.87,1.2,0.02119,7e-05,0.60202]
[1776837525387,60.85,78018.28,1.2,0.02101,7e-05,0.59762]
[1776837530422,60.85,78016.57,1.2,0.02089,7e-05,0.59473]
[1776837533443,60.85,78012.33,1.2,0.0206,7e-05,0.5876]
[1776837535833,60.85,78012.14,1.2,0.02058,7e-05,0.58728]
[1776837536295,60.85,78012.14,1.2,0.02058,7e-05,0.58728]
[1776837537148,60.85,78010.29,1.2,0.02046,7e-05,0.5842]
[1776837537471,60.85,78007.43,1.2,0.02026,7e-05,0.57945]
[1776837537612,60.85,78007.43,1.2,0.02026,7e-05,0.57945]
[1776837538477,60.85,78003.57,1.2,0.02,7e-05,0.57308]
[1776837539486,60.85,77999.85,1.2,0.01975,7e-05,0.567]
[1776837543513,60.85,77995.57,1.2,0.01947,7e-05,0.56006]
[1776837544720,60.85,77991.67,1.2,0.01921,6e-05,0.5538]
[1776837545710,60.85,77991.67,1.2,0.01921,6e-05,0.5538]
[1776837545905,60.85,77991.67,1.2,0.01921,6e-05,0.5538]
[1776837545919,60.85,77991.67,1.2,0.01921,6e-05,0.5538]
[1776837553583,60.85,77988.99,1.2,0.01904,6e-05,0.54953]
[1776837558618,60.85,77988.63,1.2,0.01902,6e-05,0.54895]
[1776837563653,60.85,77989.91,1.2,0.0191,6e-05,0.55099]
[1776837564660,60.85,77993.47,1.2,0.01933,7e-05,0.55668]
[1776837565666,60.85,77997.37,1.2,0.01959,7e-05,0.56297]
[1776837570701,60.85,77995.7,1.2,0.01948,7e-05,0.56027]
[1776837571709,60.85,77996.08,1.2,0.0191,6e-05,0.54869]
[1776837573723,60.85,77992.51,1.2,0.01887,6e-05,0.54303]
[1776837575952,60.85,77996.16,1.2,0.0191,6e-05,0.54882]
[1776837580423,60.85,77993.3,1.2,0.01892,6e-05,0.54428]
[1776837585808,60.85,77994.05,1.2,0.01897,6e-05,0.54547]
[1776837587821,60.85,77991.17,1.2,0.01878,6e-05,0.54091]
[1776837590397,60.85,77986.87,1.2,0.01851,6e-05,0.53417]
[1776837592856,60.85,77980.8,1.2,0.01813,6e-05,0.52476]
[1776837593863,60.85,77976.51,1.2,0.01786,6e-05,0.51819]
[1776837595877,60.85,77979.32,1.2,0.01804,6e-05,0.52249]
[1776837600467,60.85,77976.66,1.2,0.01787,6e-05,0.51842]
[1776837601922,60.85,77981.3,1.2,0.01816,6e-05,0.52553]
[1776837602926,60.85,77977.03,1.2,0.01789,6e-05,0.51898]
[1776837605946,60.85,77971.0,1.2,0.01753,6e-05,0.50984]
[1776837610983,60.85,77969.69,1.2,0.01745,6e-05,0.50787]
[1776837612996,60.85,77966.98,1.2,0.01729,6e-05,0.50382]
[1776837617026,60.85,77973.18,1.2,0.01766,6e-05,0.51313]
[1776837619039,60.85,77978.5,1.2,0.01799,6e-05,0.52123]
[1776837622060,60.85,77984.24,1.2,0.01834,6e-05,0.53008]
[1776837625417,60.85,77978.83,1.2,0.01801,6e-05,0.52174]
[1776837626686,60.85,77979.09,1.2,0.01802,6e-05,0.52213]
[1776837627035,60.85,77979.09,1.2,0.01802,6e-05,0.52213]
[1776837627482,60.85,77978.99,1.2,0.01802,6e-05,0.52198]
[1776837628708,60.85,77978.99,1.2,0.01802,6e-05,0.52198]
[1776837629110,60.85,77977.54,1.2,0.01793,6e-05,0.51976]
[1776837631560,60.85,77976.75,1.2,0.01749,6e-05,0.50687]
[1776837634145,60.85,77971.77,1.2,0.01719,6e-05,0.49943]
[1776837635153,60.85,77964.95,1.2,0.01679,6e-05,0.48937]
[1776837636161,60.85,77961.49,1.2,0.01659,6e-05,0.48433]
[1776837638175,60.85,77958.55,1.2,0.01642,6e-05,0.48007]
[1776837641200,60.85,77963.93,1.2,0.01673,6e-05,0.48788]
[1776837646232,60.85,77961.23,1.2,0.01657,6e-05,0.48395]
[1776837650264,60.85,77957.03,1.2,0.01633,6e-05,0.47789]
[1776837651269,60.85,77953.15,1.2,0.01611,6e-05,0.47234]
[1776837652273,60.85,77944.17,1.2,0.01561,5e-05,0.45969]
[1776837653284,60.85,77940.65,1.2,0.01542,5e-05,0.4548]
[1776837657310,60.85,77945.17,1.2,0.01567,6e-05,0.46108]
[1776837658315,60.85,77952.03,1.2,0.01605,6e-05,0.47075]
[1776837659322,60.85,77955.45,1.2,0.01624,6e-05,0.47562]
[1776837661341,60.85,77951.15,1.2,0.016,6e-05,0.4695]
[1776837665370,60.85,77946.74,1.2,0.01575,6e-05,0.46328]
[1776837670405,60.85,77942.7,1.2,0.01553,5e-05,0.45764]
[1776837671413,60.85,77938.08,1.2,0.01528,5e-05,0.45126]
[1776837673426,60.85,77942.31,1.2,0.01551,5e-05,0.4571]
[1776837678462,60.85,77950.26,1.2,0.01595,6e-05,0.46824]
[1776837679468,60.85,77956.86,1.2,0.01632,6e-05,0.47764]
[1776837681483,60.85,77950.76,1.2,0.01598,6e-05,0.46895]
[1776837682491,60.85,77944.8,1.2,0.01565,6e-05,0.46057]
[1776837683499,60.85,77939.81,1.2,0.01537,5e-05,0.45364]
[1776837685514,60.85,77935.98,1.2,0.01517,5e-05,0.44839]
[1776837690548,60.85,77933.15,1.2,0.01502,5e-05,0.44453]
[1776837691554,60.85,77932.47,1.2,0.01464,5e-05,0.43297]
[1776837696595,60.85,77934.48,1.2,0.01474,5e-05,0.43566]
[1776837698622,60.85,77922.62,1.2,0.01413,5e-05,0.41999]
[1776837699627,60.85,77918.78,1.2,0.01394,5e-05,0.41501]
[1776837700628,60.85,77912.25,1.2,0.01361,5e-05,0.40666]
[1776837702645,60.85,77908.75,1.2,0.01344,5e-05,0.40223]
[1776837705666,60.85,77903.1,1.2,0.01317,5e-05,0.39517]
[1776837706674,60.85,77906.58,1.2,0.01334,5e-05,0.39951]
[1776837707681,60.85,77910.51,1.2,0.01353,5e-05,0.40445]
[1776837712717,60.85,77915.44,1.2,0.01377,5e-05,0.41072]
[1776837715738,60.85,77919.25,1.2,0.01396,5e-05,0.41562]
[1776837720773,60.85,77919.94,1.2,0.01399,5e-05,0.41651]
[1776837721780,60.85,77916.76,1.2,0.01384,5e-05,0.41241]
[1776837723794,60.85,77912.73,1.2,0.01364,5e-05,0.40727]
[1776837724801,60.85,77917.09,1.2,0.01385,5e-05,0.41284]
[1776837726816,60.85,77919.85,1.2,0.01399,5e-05,0.4164]
[1776837727823,60.85,77925.22,1.2,0.01426,5e-05,0.42339]
[1776837729833,60.85,77929.64,1.2,0.01449,5e-05,0.42921]
[1776837731388,60.85,77938.19,1.2,0.01494,5e-05,0.44066]
[1776837732857,60.85,77941.25,1.2,0.0151,5e-05,0.44481]
[1776837734871,60.85,77944.68,1.2,0.01529,5e-05,0.4495]
[1776837739906,60.85,77943.86,1.2,0.01524,5e-05,0.44838]
[1776837742927,60.85,77939.45,1.2,0.015,5e-05,0.44236]
[1776837746956,60.85,77942.88,1.2,0.01519,5e-05,0.44704]
[1776837748969,60.85,77937.58,1.2,0.0149,5e-05,0.43983]
[1776837749976,60.85,77934.85,1.2,0.01476,5e-05,0.43616]
[1776837751528,60.85,77936.25,1.2,0.01449,5e-05,0.42742]
[1776837754005,60.85,77939.98,1.2,0.01468,5e-05,0.43238]
[1776837755013,60.85,77942.96,1.2,0.01484,5e-05,0.43638]
[1776837759492,60.85,77945.92,1.2,0.015,5e-05,0.44038]
[1776837761514,60.85,77956.38,1.2,0.01557,6e-05,0.45475]
[1776837765089,60.85,77960.12,1.2,0.01578,6e-05,0.45997]
[1776837770123,60.85,77959.83,1.2,0.01576,6e-05,0.45956]
[1776837775158,60.85,77957.14,1.2,0.01561,6e-05,0.4558]
[1776837780322,60.85,77957.94,1.2,0.01565,6e-05,0.45692]
[1776837781741,60.85,77965.2,1.2,0.01606,6e-05,0.46714]
[1776837782311,60.85,77969.23,1.2,0.01629,6e-05,0.47289]
[1776837784591,60.85,77969.23,1.2,0.01629,6e-05,0.47289]
[1776837784692,60.85,77965.93,1.2,0.0161,6e-05,0.46818]
[1776837788248,60.85,77969.64,1.2,0.01631,6e-05,0.47348]
[1776837791811,60.85,77972.91,1.2,0.0165,6e-05,0.47819]
[1776837797312,60.85,77972.38,1.2,0.01647,6e-05,0.47743]
[1776837801880,60.85,77967.61,1.2,0.0162,6e-05,0.47058]
[1776837804361,60.85,77960.28,1.2,0.01578,6e-05,0.4602]
[1776837805184,60.85,77960.28,1.2,0.01578,6e-05,0.4602]
[1776837805367,60.85,77955.94,1.2,0.01554,6e-05,0.45413]
[1776837806795,60.85,77955.94,1.2,0.01554,6e-05,0.45413]
[1776837806853,60.85,77955.96,1.2,0.01554,6e-05,0.45416]
[1776837811410,60.85,77958.27,1.2,0.01531,5e-05,0.44638]
[1776837816449,60.85,77956.45,1.2,0.01521,5e-05,0.44388]
[1776837821481,60.85,77955.45,1.2,0.01516,5e-05,0.44251]
[1776837823494,60.85,77949.98,1.2,0.01486,5e-05,0.43509]
[1776837828529,60.85,77952.69,1.2,0.01501,5e-05,0.43876]
[1776837832557,60.85,77950.0,1.2,0.01486,5e-05,0.43512]
[1776837837155,60.85,77949.49,1.2,0.01484,5e-05,0.43443]
[1776837837592,60.85,77949.75,1.2,0.01485,5e-05,0.43478]
[1776837842627,60.85,77948.58,1.2,0.01479,5e-05,0.43321]
[1776837845649,60.85,77942.69,1.2,0.01448,5e-05,0.42535]
[1776837846215,60.85,77942.69,1.2,0.01448,5e-05,0.42535]
[1776837846654,60.85,77937.69,1.2,0.01422,5e-05,0.41877]
[1776837847019,60.85,77937.69,1.2,0.01422,5e-05,0.41877]
[1776837847662,60.85,77942.59,1.2,0.01447,5e-05,0.42522]
[1776837851690,60.85,77937.1,1.2,0.01419,5e-05,0.418]
[1776837852225,60.85,77937.1,1.2,0.01419,5e-05,0.418]
[1776837855266,60.85,77934.18,1.2,0.01404,5e-05,0.4142]
[1776837855272,60.85,77934.18,1.2,0.01404,5e-05,0.4142]
[1776837855717,60.85,77935.41,1.2,0.0141,5e-05,0.4158]
[1776837860753,60.85,77936.86,1.2,0.01418,5e-05,0.41769]
[1776837862801,60.85,77936.62,1.2,0.01416,5e-05,0.41738]
[1776837862829,60.85,77936.32,1.2,0.01415,5e-05,0.41698]
[1776837867802,60.85,77940.68,1.2,0.01437,5e-05,0.4227]
[1776837871831,60.85,77941.43,1.2,0.01407,5e-05,0.41315]
[1776837876866,60.85,77940.91,1.2,0.01404,5e-05,0.41247]
[1776837881921,60.85,77940.55,1.2,0.01402,5e-05,0.41201]
[1776837882929,60.85,77943.64,1.2,0.01418,5e-05,0.41602]
[1776837887960,60.85,77947.18,1.2,0.01436,5e-05,0.42067]
[1776837892996,60.85,77946.2,1.2,0.01431,5e-05,0.41938]
[1776837898033,60.85,77949.27,1.2,0.01447,5e-05,0.42343]
[1776837903076,60.85,77951.15,1.2,0.01457,5e-05,0.42592]
[1776837905093,60.85,77956.86,1.2,0.01488,5e-05,0.43357]
[1776837910125,60.85,77958.04,1.2,0.01494,5e-05,0.43516]
[1776837915160,60.85,77956.52,1.2,0.01486,5e-05,0.43311]
[1776837917232,60.85,77955.3,1.2,0.01479,5e-05,0.43147]
[1776837917252,60.85,77938.84,1.2,0.01394,5e-05,0.4098]
[1776837918286,60.85,77938.84,1.2,0.01394,5e-05,0.4098]
[1776837918390,60.85,77940.29,1.2,0.01401,5e-05,0.41167]
[1776837924225,60.85,77940.87,1.2,0.01404,5e-05,0.41242]
[1776837926240,60.85,77938.21,1.2,0.0139,5e-05,0.40898]
[1776837927246,60.85,77934.38,1.2,0.01371,5e-05,0.40407]
[1776837931274,60.85,77933.19,1.2,0.01332,5e-05,0.3923]
[1776837936309,60.85,77931.63,1.2,0.01324,5e-05,0.39035]
[1776837939329,60.85,77934.69,1.2,0.01339,5e-05,0.39418]
[1776837944364,60.85,77935.49,1.2,0.01343,5e-05,0.39518]
[1776837949400,60.85,77937.89,1.2,0.01355,5e-05,0.39821]
[1776837952950,60.85,77950.81,1.2,0.0142,5e-05,0.41482]
[1776837958463,60.85,77951.65,1.2,0.01425,5e-05,0.41592]
[1776837961487,60.85,77955.8,1.2,0.01446,5e-05,0.42139]
[1776837966519,60.85,77954.54,1.2,0.0144,5e-05,0.41972]
[1776837969540,60.85,77957.59,1.2,0.01456,5e-05,0.42376]
[1776837975057,60.85,77956.92,1.2,0.01452,5e-05,0.42287]
[1776837975583,60.85,77957.17,1.2,0.01454,5e-05,0.4232]
[1776837980619,60.85,77958.18,1.2,0.01459,5e-05,0.42454]
[1776837985653,60.85,77958.4,1.2,0.0146,5e-05,0.42484]
[1776837990688,60.85,77958.44,1.2,0.0146,5e-05,0.42489]
[1776837992120,60.85,77955.4,1.2,0.01409,5e-05,0.41021]
[1776837993318,60.85,77954.27,1.2,0.01403,5e-05,0.40875]
[1776837993709,60.85,77951.18,1.2,0.01388,5e-05,0.40476]
[1776837998743,60.85,77948.22,1.2,0.01373,5e-05,0.40096]
[1776837999751,60.85,77944.64,1.2,0.01355,5e-05,0.39641]
[1776838000757,60.85,77938.81,1.2,0.01326,5e-05,0.38909]
[1776838005792,60.85,77939.58,1.2,0.0133,5e-05,0.39005]
[1776838010829,60.85,77936.46,1.2,0.01314,5e-05,0.38617]
[1776838011837,60.85,77940.92,1.2,0.01336,5e-05,0.39173]
[1776838013371,60.85,77944.13,1.2,0.01352,5e-05,0.39577]
[1776838018893,60.85,77946.01,1.2,0.01361,5e-05,0.39815]
[1776838019898,60.85,77939.87,1.2,0.01331,5e-05,0.39042]
[1776838020905,60.85,77932.95,1.2,0.01297,5e-05,0.38184]
[1776838022919,60.85,77930.35,1.2,0.01285,5e-05,0.37866]
[1776838025941,60.85,77933.18,1.2,0.01298,5e-05,0.38213]
[1776838030975,60.85,77931.97,1.2,0.01293,5e-05,0.38064]
[1776838036012,60.85,77930.31,1.2,0.01285,5e-05,0.37861]
[1776838038026,60.85,77933.44,1.2,0.013,5e-05,0.38245]
[1776838039033,60.85,77930.46,1.2,0.01285,5e-05,0.3788]
[1776838040042,60.85,77927.84,1.2,0.01273,5e-05,0.37561]
[1776838043061,60.85,77925.12,1.2,0.0126,5e-05,0.37232]
[1776838048096,60.85,77927.59,1.2,0.01272,5e-05,0.37531]
[1776838051122,60.85,77930.71,1.2,0.01254,5e-05,0.3691]
[1776838055151,60.85,77935.72,1.2,0.01278,5e-05,0.37515]
[1776838058172,60.85,77939.62,1.2,0.01296,5e-05,0.37991]
[1776838059178,60.85,77943.4,1.2,0.01315,5e-05,0.38457]
[1776838063723,60.85,77946.87,1.2,0.01332,5e-05,0.38889]
[1776838067235,60.85,77941.87,1.2,0.01307,5e-05,0.38268]
[1776838068242,60.85,77936.94,1.2,0.01283,5e-05,0.37663]
[1776838073794,60.85,77937.05,1.2,0.01284,5e-05,0.37676]
[1776838079323,60.85,77936.25,1.2,0.0128,5e-05,0.37579]
[1776838084358,60.85,77934.45,1.2,0.01272,5e-05,0.37361]
[1776838087379,60.85,77937.62,1.2,0.01287,5e-05,0.37746]
[1776838090400,60.85,77932.68,1.2,0.01263,5e-05,0.37147]
[1776838091407,60.85,77923.59,1.2,0.01221,5e-05,0.36064]
[1776838092414,60.85,77920.95,1.2,0.01209,5e-05,0.35754]
[1776838093935,60.85,77923.54,1.2,0.01221,5e-05,0.36058]
[1776838099463,60.85,77923.06,1.2,0.01218,5e-05,0.36001]
[1776838104498,60.85,77922.93,1.2,0.01218,5e-05,0.35986]
[1776838110541,60.85,77923.44,1.2,0.0122,5e-05,0.36046]
[1776838111547,60.85,77919.87,1.2,0.01172,4e-05,0.34662]
[1776838115576,60.85,77912.95,1.2,0.01142,4e-05,0.33877]
[1776838116582,60.85,77907.38,1.2,0.01118,4e-05,0.33256]
[1776838118596,60.85,77911.21,1.2,0.01134,4e-05,0.33682]
[1776838119603,60.85,77913.95,1.2,0.01146,4e-05,0.33989]
[1776838124638,60.85,77914.05,1.2,0.01147,4e-05,0.34001]
[1776838126653,60.85,77911.11,1.2,0.01134,4e-05,0.33671]
[1776838127661,60.85,77906.66,1.2,0.01115,4e-05,0.33176]
[1776838128668,60.85,77903.72,1.2,0.01103,4e-05,0.32853]
[1776838130681,60.85,77900.98,1.2,0.01091,4e-05,0.32553]
[1776838135718,60.85,77904.32,1.2,0.01105,4e-05,0.32918]
[1776838140752,60.85,77903.98,1.2,0.01104,4e-05,0.32881]
[1776838145788,60.85,77903.45,1.2,0.01101,4e-05,0.32823]
[1776838150827,60.85,77902.87,1.2,0.01099,4e-05,0.32759]
[1776838155861,60.85,77901.94,1.2,0.01095,4e-05,0.32658]
[1776838160897,60.85,77903.84,1.2,0.01103,4e-05,0.32866]
[1776838166940,60.85,77904.69,1.2,0.01107,4e-05,0.32959]
[1776838171973,60.85,77904.92,1.2,0.01078,4e-05,0.32061]
[1776838173988,60.85,77910.26,1.2,0.011,4e-05,0.32641]
[1776838174995,60.85,77918.51,1.2,0.01135,4e-05,0.33554]
[1776838176002,60.85,77921.39,1.2,0.01148,4e-05,0.33877]
[1776838180030,60.85,77918.25,1.2,0.01134,4e-05,0.33525]
[1776838185065,60.85,77920.2,1.2,0.01143,4e-05,0.33743]
[1776838190099,60.85,77919.72,1.2,0.01141,4e-05,0.33689]
[1776838196143,60.85,77918.34,1.2,0.01135,4e-05,0.33535]
[1776838200173,60.85,77923.14,1.2,0.01156,4e-05,0.34075]
[1776838205206,60.85,77921.7,1.2,0.01149,4e-05,0.33912]
[1776838209232,60.85,77915.66,1.2,0.01123,4e-05,0.33236]
[1776838212256,60.85,77918.56,1.2,0.01136,4e-05,0.33559]
[1776838213265,60.85,77921.62,1.2,0.01149,4e-05,0.33903]
[1776838216285,60.85,77926.7,1.2,0.01171,4e-05,0.3448]
[1776838217290,60.85,77931.15,1.2,0.01191,5e-05,0.34992]
[1776838222326,60.85,77931.73,1.2,0.01194,5e-05,0.35059]
[1776838227360,60.85,77931.5,1.2,0.01193,5e-05,0.35033]
[1776838229375,60.85,77925.8,1.2,0.01167,4e-05,0.34377]
[1776838230382,60.85,77919.91,1.2,0.01141,4e-05,0.33711]
[1776838231388,60.85,77917.9,1.2,0.01102,4e-05,0.32545]
[1776838236424,60.85,77917.08,1.2,0.01098,4e-05,0.32455]
[1776838239446,60.85,77912.71,1.2,0.0108,4e-05,0.3198]
[1776838244992,60.85,77913.67,1.2,0.01084,4e-05,0.32084]
[1776838250096,60.85,77913.84,1.2,0.01085,4e-05,0.32103]
[1776838250394,60.85,77913.51,1.2,0.01083,4e-05,0.32067]
[1776838250521,60.85,77913.51,1.2,0.01083,4e-05,0.32067]
[1776838256565,60.85,77914.03,1.2,0.01086,4e-05,0.32123]
[1776838258483,60.85,77914.22,1.2,0.01086,4e-05,0.32144]
[1776838259256,60.85,77914.22,1.2,0.01086,4e-05,0.32144]
[1776838259356,60.85,77914.02,1.2,0.01086,4e-05,0.32122]
[1776838260516,60.85,77914.02,1.2,0.01086,4e-05,0.32122]
[1776838260618,60.85,77912.79,1.2,0.0108,4e-05,0.31989]
[1776838265133,60.85,77919.12,1.2,0.01107,4e-05,0.32679]
[1776838270664,60.85,77923.36,1.2,0.01125,4e-05,0.33148]
[1776838271678,60.85,77929.29,1.2,0.01151,4e-05,0.33812]
[1776838275204,60.85,77924.55,1.2,0.0113,4e-05,0.3328]
[1776838276705,60.85,77921.63,1.2,0.01118,4e-05,0.32956]
[1776838281741,60.85,77921.01,1.2,0.01115,4e-05,0.32887]
[1776838285273,60.85,77926.37,1.2,0.01138,4e-05,0.33484]
[1776838290807,60.85,77926.42,1.2,0.01139,4e-05,0.33489]
[1776838291814,60.85,77925.67,1.2,0.01104,4e-05,0.32459]
[1776838296848,60.85,77923.07,1.2,0.01093,4e-05,0.32175]
[1776838301884,60.85,77922.2,1.2,0.0109,4e-05,0.3208]
[1776838305413,60.85,77916.48,1.2,0.01066,4e-05,0.31463]
[1776838306923,60.85,77910.92,1.2,0.01043,4e-05,0.30873]
[1776838308937,60.85,77906.97,1.2,0.01027,4e-05,0.30459]
[1776838313972,60.85,77905.73,1.2,0.01022,4e-05,0.3033]
[1776838319006,60.85,77906.41,1.2,0.01025,4e-05,0.30401]
[1776838324045,60.85,77906.53,1.2,0.01025,4e-05,0.30413]
[1776838330085,60.85,77907.82,1.2,0.0103,4e-05,0.30548]
[1776838335120,60.85,77910.17,1.2,0.0104,4e-05,0.30794]
[1776838339147,60.85,77913.1,1.2,0.01052,4e-05,0.31103]
[1776838340158,60.85,77916.54,1.2,0.01066,4e-05,0.3147]
[1776838341162,60.85,77920.06,1.2,0.01081,4e-05,0.31848]
[1776838343176,60.85,77923.02,1.2,0.01093,4e-05,0.32169]
[1776838346198,60.85,77926.39,1.2,0.01107,4e-05,0.32538]
[1776838347205,60.85,77934.61,1.2,0.01143,4e-05,0.33452]
[1776838348211,60.85,77938.32,1.2,0.0116,4e-05,0.33871]
[1776838349220,60.85,77944.93,1.2,0.01189,5e-05,0.34629]
[1776838350228,60.85,77949.2,1.2,0.01209,5e-05,0.35125]
[1776838351233,60.85,77950.39,1.2,0.01182,5e-05,0.34275]
[1776838356269,60.85,77952.99,1.2,0.01193,5e-05,0.34575]
[1776838361304,60.85,77951.73,1.2,0.01188,5e-05,0.3443]
[1776838366339,60.85,77948.96,1.2,0.01175,5e-05,0.34111]
[1776838367247,60.85,77948.96,1.2,0.01175,5e-05,0.34111]
[1776838367346,60.85,77947.82,1.2,0.0117,5e-05,0.3398]
[1776838368353,60.85,77945.3,1.2,0.01159,4e-05,0.33693]
[1776838368714,60.85,77945.3,1.2,0.01159,4e-05,0.33693]
[1776838369361,60.85,77940.52,1.2,0.01137,4e-05,0.33155]
[1776838369888,60.85,77940.52,1.2,0.01137,4e-05,0.33155]
[1776838370367,60.85,77937.27,1.2,0.01123,4e-05,0.32792]
[1776838375402,60.85,77940.42,1.2,0.01137,4e-05,0.33143]
[1776838380437,60.85,77941.97,1.2,0.01144,4e-05,0.33317]
[1776838385471,60.85,77944.35,1.2,0.01154,4e-05,0.33586]
[1776838388096,60.85,77944.13,1.2,0.01153,4e-05,0.33561]
[1776838388493,60.85,77943.23,1.2,0.01149,4e-05,0.33459]
[1776838390241,60.85,77943.5,1.2,0.01151,4e-05,0.3349]
[1776838390507,60.85,77943.3,1.2,0.0115,4e-05,0.33467]
[1776838393528,60.85,77946.27,1.2,0.01163,4e-05,0.33804]
[1776838398195,60.85,77944.49,1.2,0.01155,4e-05,0.33602]
[1776838398296,60.85,77946.02,1.2,0.01162,4e-05,0.33775]
[1776838400178,60.85,77946.02,1.2,0.01162,4e-05,0.33775]
[1776838402238,60.85,77945.15,1.2,0.01158,4e-05,0.33676]
[1776838402339,60.85,77944.64,1.2,0.01156,4e-05,0.33619]
[1776838406295,60.85,77947.11,1.2,0.01167,5e-05,0.33899]
[1776838406394,60.85,77949.48,1.2,0.01177,5e-05,0.34171]
[1776838407850,60.85,77949.48,1.2,0.01177,5e-05,0.34171]
[1776838408336,60.85,77949.48,1.2,0.01177,5e-05,0.34171]
[1776838408403,60.85,77948.07,1.2,0.01171,5e-05,0.34009]
[1776838411656,60.85,77947.02,1.2,0.01134,4e-05,0.32919]
[1776838416690,60.85,77947.92,1.2,0.01138,4e-05,0.33019]
[1776838422120,60.85,77947.81,1.2,0.01138,4e-05,0.33007]
[1776838422209,60.85,77948.51,1.2,0.01141,4e-05,0.33086]
[1776838423738,60.85,77952.87,1.2,0.0116,5e-05,0.33578]
[1776838425299,60.85,77952.87,1.2,0.0116,5e-05,0.33578]
[1776838425332,60.85,77955.68,1.2,0.01173,5e-05,0.33898]
[1776838426527,60.85,77955.68,1.2,0.01173,5e-05,0.33898]
[1776838426863,60.85,77965.48,1.2,0.01218,5e-05,0.35035]
[1776838428835,60.85,77977.48,1.2,0.01276,5e-05,0.36468]
[1776838430789,60.85,77980.24,1.2,0.01289,5e-05,0.36805]
[1776838432602,60.85,77979.43,1.2,0.01285,5e-05,0.36706]
[1776838432803,60.85,77979.59,1.2,0.01286,5e-05,0.36725]
[1776838434816,60.85,77982.76,1.2,0.01302,5e-05,0.37114]
[1776838437840,60.85,77985.43,1.2,0.01315,5e-05,0.37443]
[1776838438846,60.85,77995.06,1.2,0.01364,5e-05,0.38652]
[1776838439853,60.85,77998.14,1.2,0.0138,5e-05,0.39045]
[1776838441866,60.85,78001.23,1.2,0.01396,5e-05,0.39443]
[1776838444892,60.85,77996.92,1.2,0.01374,5e-05,0.38889]
[1776838446401,60.85,77992.64,1.2,0.01352,5e-05,0.38346]
[1776838451939,60.85,77994.51,1.2,0.01361,5e-05,0.38582]
[1776838453953,60.85,77997.3,1.2,0.01376,5e-05,0.38938]
[1776838458989,60.85,77996.19,1.2,0.0137,5e-05,0.38796]
[1776838461003,60.85,77998.72,1.2,0.01383,5e-05,0.3912]
[1776838464024,60.85,78001.69,1.2,0.01399,5e-05,0.39502]
[1776838469059,60.85,77999.89,1.2,0.01389,5e-05,0.3927]
[1776838471074,60.85,77999.74,1.2,0.01352,5e-05,0.38171]
[1776838475101,60.85,77996.06,1.2,0.01333,5e-05,0.37709]
[1776838476611,60.85,77991.95,1.2,0.01312,5e-05,0.37197]
[1776838482152,60.85,77990.63,1.2,0.01305,5e-05,0.37034]
[1776838487186,60.85,77987.37,1.2,0.01289,5e-05,0.36634]
[1776838492223,60.85,77986.0,1.2,0.01282,5e-05,0.36467]
[1776838495160,60.85,77986.77,1.2,0.01286,5e-05,0.36561]
[1776838495341,60.85,77986.77,1.2,0.01286,5e-05,0.36561]
[1776838495387,60.85,77986.82,1.2,0.01286,5e-05,0.36567]
[1776838496371,60.85,77978.53,1.2,0.01246,5e-05,0.35566]
[1776838498217,60.85,77978.53,1.2,0.01246,5e-05,0.35566]
[1776838498319,60.85,77928.84,1.2,0.01026,4e-05,0.30017]
[1776838500287,60.85,77934.59,1.2,0.01049,4e-05,0.30621]
[1776838505321,60.85,77931.64,1.2,0.01037,4e-05,0.3031]
[1776838509470,60.85,77931.0,1.2,0.01035,4e-05,0.30243]
[1776838509563,60.85,77930.18,1.2,0.01031,4e-05,0.30157]
[1776838512371,60.85,77939.95,1.2,0.01072,4e-05,0.31193]
[1776838513377,60.85,77945.49,1.2,0.01096,4e-05,0.31793]
[1776838515394,60.85,77940.03,1.2,0.01072,4e-05,0.31201]
[1776838516399,60.85,77937.24,1.2,0.01061,4e-05,0.30903]
[1776838521433,60.85,77934.85,1.2,0.01051,4e-05,0.30649]
[1776838526468,60.85,77936.95,1.2,0.01059,4e-05,0.30872]
[1776838531505,60.85,77939.79,1.2,0.0104,4e-05,0.30244]
[1776838532511,60.85,77945.77,1.2,0.01065,4e-05,0.30879]
[1776838533518,60.85,77950.61,1.2,0.01086,4e-05,0.314]
[1776838534525,60.85,77956.83,1.2,0.01113,4e-05,0.3208]
[1776838535531,60.85,77959.59,1.2,0.01125,4e-05,0.32386]
[1776838537546,60.85,77955.9,1.2,0.01109,4e-05,0.31978]
[1776838542580,60.85,77952.82,1.2,0.01095,4e-05,0.3164]
[1776838547615,60.85,77953.54,1.2,0.01099,4e-05,0.31719]
[1776838551644,60.85,77957.58,1.2,0.01116,4e-05,0.32163]
[1776838553659,60.85,77966.51,1.2,0.01156,5e-05,0.33163]
[1776838557212,60.85,77968.39,1.2,0.01165,5e-05,0.33376]
[1776838557686,60.85,77968.34,1.2,0.01164,5e-05,0.33371]
[1776838560707,60.85,77970.96,1.2,0.01176,5e-05,0.3367]
[1776838563728,60.85,77968.33,1.2,0.01164,5e-05,0.33369]
[1776838567264,60.85,77974.54,1.2,0.01193,5e-05,0.34083]
[1776838568763,60.85,77980.06,1.2,0.01219,5e-05,0.34727]
[1776838573798,60.85,77987.28,1.2,0.01254,5e-05,0.35584]
[1776838574804,60.85,77991.27,1.2,0.01273,5e-05,0.36065]
[1776838577335,60.85,77993.91,1.2,0.01286,5e-05,0.36386]
[1776838580362,60.85,77991.33,1.2,0.01273,5e-05,0.36072]
[1776838581486,60.85,77991.33,1.2,0.01273,5e-05,0.36072]
[1776838581522,60.85,77991.36,1.2,0.01273,5e-05,0.36076]
[1776838581917,60.85,77991.36,1.2,0.01273,5e-05,0.36076]
[1776838583492,60.85,77991.81,1.2,0.01276,5e-05,0.3613]
[1776838583497,60.85,77992.11,1.2,0.01277,5e-05,0.36167]
[1776838588903,60.85,77990.88,1.2,0.01271,5e-05,0.36018]
[1776838591925,60.85,77990.42,1.2,0.01234,5e-05,0.34928]
[1776838593446,60.85,77981.32,1.2,0.0119,5e-05,0.33862]
[1776838594944,60.85,77978.5,1.2,0.01177,5e-05,0.33537]
[1776838599980,60.85,77977.91,1.2,0.01175,5e-05,0.33469]
[1776838601994,60.85,77981.03,1.2,0.01189,5e-05,0.33828]
[1776838607545,60.85,77981.29,1.2,0.0119,5e-05,0.33859]
[1776838613071,60.85,77980.79,1.2,0.01188,5e-05,0.33801]
[1776838618107,60.85,77979.53,1.2,0.01182,5e-05,0.33655]
[1776838620338,60.85,77979.81,1.2,0.01183,5e-05,0.33688]
[1776838620733,60.85,77979.81,1.2,0.01183,5e-05,0.33688]
[1776838621128,60.85,77979.0,1.2,0.0118,5e-05,0.33595]
[1776838622138,60.85,77974.85,1.2,0.01161,5e-05,0.3312]
[1776838624150,60.85,77964.71,1.2,0.01115,4e-05,0.31984]
[1776838625157,60.85,77957.33,1.2,0.01083,4e-05,0.31177]
[1776838626165,60.85,77952.69,1.2,0.01063,4e-05,0.30678]
[1776838627689,60.85,77948.54,1.2,0.01046,4e-05,0.30238]
[1776838629213,60.85,77945.61,1.2,0.01034,4e-05,0.2993]
[1776838633234,60.85,77948.91,1.2,0.01047,4e-05,0.30277]
[1776838635234,60.85,77952.0,1.2,0.0106,4e-05,0.30605]
[1776838636241,60.85,77956.96,1.2,0.01081,4e-05,0.31137]
[1776838641276,60.85,77953.35,1.2,0.01066,4e-05,0.30749]
[1776838646311,60.85,77950.54,1.2,0.01054,4e-05,0.30449]
[1776838651347,60.85,77948.85,1.2,0.01016,4e-05,0.29343]
[1776838654368,60.85,77957.3,1.2,0.01051,4e-05,0.30228]
[1776838655375,60.85,77966.28,1.2,0.01089,4e-05,0.31191]
[1776838656372,60.85,77966.28,1.2,0.01089,4e-05,0.31191]
[1776838656459,60.85,77968.05,1.2,0.01097,4e-05,0.31384]
[1776838661466,60.85,77969.16,1.2,0.01102,4e-05,0.31506]
[1776838664438,60.85,77963.69,1.2,0.01078,4e-05,0.30911]
[1776838665445,60.85,77958.08,1.2,0.01054,4e-05,0.3031]
[1776838666452,60.85,77955.12,1.2,0.01042,4e-05,0.29997]
[1776838667825,60.85,77955.12,1.2,0.01042,4e-05,0.29997]
[1776838668494,60.85,77955.65,1.2,0.01044,4e-05,0.30053]
[1776838668569,60.85,77961.91,1.2,0.01071,4e-05,0.30719]
[1776838672519,60.85,77963.94,1.2,0.01079,4e-05,0.30938]
[1776838672598,60.85,77964.24,1.2,0.01081,4e-05,0.3097]
[1776838676105,60.85,77964.48,1.2,0.01082,4e-05,0.30996]
[1776838676552,60.85,77964.48,1.2,0.01082,4e-05,0.30996]
[1776838676625,60.85,77967.75,1.2,0.01096,4e-05,0.31351]
[1776838682564,60.85,77966.44,1.2,0.0109,4e-05,0.31209]
[1776838683571,60.85,77970.67,1.2,0.01109,4e-05,0.31671]
[1776838684681,60.85,77978.58,1.2,0.01144,5e-05,0.32551]
[1776838686676,60.85,77978.58,1.2,0.01144,5e-05,0.32551]
[1776838686773,60.85,77978.64,1.2,0.01144,5e-05,0.32558]
[1776838690621,60.85,77975.28,1.2,0.01129,4e-05,0.32182]
[1776838690865,60.85,77975.28,1.2,0.01129,4e-05,0.32182]
[1776838692723,60.85,77975.13,1.2,0.01128,4e-05,0.32165]
[1776838692738,60.85,77974.84,1.2,0.01127,4e-05,0.32133]
[1776838698677,60.85,77974.92,1.2,0.01128,4e-05,0.32142]
[1776838703712,60.85,77975.78,1.2,0.01131,4e-05,0.32238]
[1776838706733,60.85,77971.46,1.2,0.01112,4e-05,0.31758]
[1776838710763,60.85,77974.5,1.2,0.01126,4e-05,0.32095]
[1776838711769,60.85,77975.43,1.2,0.01097,4e-05,0.31223]
[1776838716804,60.85,77975.69,1.2,0.01098,4e-05,0.31252]
[1776838721839,60.85,77973.93,1.2,0.0109,4e-05,0.3106]
[1776838726873,60.85,77973.48,1.2,0.01088,4e-05,0.31011]
[1776838731909,60.85,77974.89,1.2,0.01094,4e-05,0.31164]
[1776838732916,60.85,77981.7,1.2,0.01125,4e-05,0.31914]
[1776838733923,60.85,77985.46,1.2,0.01142,5e-05,0.32334]
[1776838738958,60.85,77984.73,1.2,0.01138,5e-05,0.32252]
[1776838739967,60.85,77979.31,1.2,0.01114,4e-05,0.31649]
[1776838741979,60.85,77974.38,1.2,0.01092,4e-05,0.31109]
[1776838745002,60.85,77971.35,1.2,0.01079,4e-05,0.3078]
[1776838750038,60.85,77970.41,1.2,0.01075,4e-05,0.30679]
[1776838755075,60.85,77969.77,1.2,0.01072,4e-05,0.3061]
[1776838757087,60.85,77966.4,1.2,0.01058,4e-05,0.3025]
[1776838762122,60.85,77967.46,1.2,0.01062,4e-05,0.30363]
[1776838767161,60.85,77966.92,1.2,0.0106,4e-05,0.30305]
[1776838771189,60.85,77966.81,1.2,0.01028,4e-05,0.2935]
[1776838774210,60.85,77973.11,1.2,0.01054,4e-05,0.30013]
[1776838778739,60.85,77978.6,1.2,0.01078,4e-05,0.30601]
[1776838780252,60.85,77983.71,1.2,0.011,4e-05,0.31156]
[1776838785288,60.85,77982.0,1.2,0.01093,4e-05,0.30969]
[1776838790323,60.85,77984.65,1.2,0.01104,4e-05,0.31259]
[1776838791922,60.85,77984.65,1.2,0.01104,4e-05,0.31259]
[1776838792336,60.85,77984.87,1.2,0.01105,4e-05,0.31283]
[1776838794535,60.85,77984.82,1.2,0.01105,4e-05,0.31277]
[1776838794946,60.85,77979.51,1.2,0.01082,4e-05,0.30699]
[1776838795954,60.85,77979.51,1.2,0.01082,4e-05,0.30699]
[1776838796364,60.85,77977.17,1.2,0.01072,4e-05,0.30447]
[1776838798879,60.85,77973.99,1.2,0.01058,4e-05,0.30107]
[1776838804420,60.85,77975.05,1.2,0.01062,4e-05,0.3022]
[1776838806435,60.85,77980.7,1.2,0.01087,4e-05,0.30828]
[1776838807935,60.85,77994.91,1.2,0.01151,5e-05,0.32401]
[1776838808143,60.85,77994.91,1.2,0.01151,5e-05,0.32401]
[1776838808949,60.85,77995.3,1.2,0.01153,5e-05,0.32445]
[1776838814496,60.85,77993.03,1.2,0.01142,5e-05,0.32189]
[1776838819581,60.85,77995.34,1.2,0.01153,5e-05,0.3245]
[1776838824616,60.85,77995.27,1.2,0.01152,5e-05,0.32442]
[1776838827636,60.85,77992.69,1.2,0.01141,5e-05,0.32151]
[1776838831664,60.85,77996.16,1.2,0.01122,5e-05,0.31543]
[1776838836699,60.85,77999.25,1.2,0.01136,5e-05,0.31888]
[1776838837810,60.85,78006.86,1.2,0.01172,5e-05,0.32749]
[1776838839722,60.85,78009.76,1.2,0.01185,5e-05,0.33082]
[1776838840980,60.85,78009.76,1.2,0.01185,5e-05,0.33082]
[1776838842509,60.85,78013.5,1.2,0.01203,5e-05,0.33515]
[1776838842743,60.85,78009.1,1.2,0.01182,5e-05,0.33006]
[1776838847775,60.85,78004.6,1.2,0.01161,5e-05,0.32491]
[1776838849790,60.85,78001.25,1.2,0.01145,5e-05,0.32112]
[1776838854826,60.85,77999.94,1.2,0.01139,5e-05,0.31965]
[1776838856840,60.85,78008.01,1.2,0.01177,5e-05,0.32881]
[1776838858853,60.85,78012.38,1.2,0.01198,5e-05,0.33385]
[1776838860729,60.85,78012.0,1.2,0.01196,5e-05,0.33341]
[1776838860901,60.85,78012.0,1.2,0.01196,5e-05,0.33341]
[1776838860970,60.85,78011.36,1.2,0.01193,5e-05,0.33267]
[1776838862766,60.85,78011.36,1.2,0.01193,5e-05,0.33267]
[1776838862881,60.85,78010.47,1.2,0.01189,5e-05,0.33164]
[1776838867916,60.85,78010.07,1.2,0.01187,5e-05,0.33118]
[1776838872950,60.85,78008.96,1.2,0.01181,5e-05,0.3299]
[1776838880013,60.85,78009.09,1.2,0.01182,5e-05,0.33005]
[1776838884029,60.85,78004.25,1.2,0.01159,5e-05,0.32451]
[1776838885037,60.85,78000.79,1.2,0.01143,5e-05,0.32061]
[1776838890070,60.85,77999.42,1.2,0.01137,5e-05,0.31907]
[1776838891076,60.85,77998.76,1.2,0.011,4e-05,0.30841]
[1776838896113,60.85,77996.83,1.2,0.01091,4e-05,0.3063]
[1776838901870,60.85,77997.32,1.2,0.01093,4e-05,0.30684]
[1776838903163,60.85,78005.04,1.2,0.01128,5e-05,0.31534]
[1776838904176,60.85,78010.92,1.2,0.01155,5e-05,0.32194]
[1776838907275,60.85,78012.65,1.2,0.01163,5e-05,0.32391]
[1776838907298,60.85,78013.1,1.2,0.01166,5e-05,0.32442]
[1776838910201,60.85,78013.24,1.2,0.01166,5e-05,0.32458]
[1776838911326,60.85,78012.22,1.2,0.01161,5e-05,0.32342]
[1776838911428,60.85,78014.66,1.2,0.01173,5e-05,0.3262]
[1776838915384,60.85,78017.15,1.2,0.01185,5e-05,0.32906]
[1776838915469,60.85,78015.44,1.2,0.01177,5e-05,0.3271]
[1776838921292,60.85,78021.21,1.2,0.01204,5e-05,0.33377]
[1776838927079,60.85,78019.04,1.2,0.01194,5e-05,0.33125]
[1776838927520,60.85,78018.87,1.2,0.01193,5e-05,0.33105]
[1776838927592,60.85,78007.2,1.2,0.01138,5e-05,0.31775]
[1776838933383,60.85,78006.67,1.2,0.01136,5e-05,0.31716]
[1776838935397,60.85,78002.58,1.2,0.01117,5e-05,0.31261]
[1776838936403,60.85,78005.84,1.2,0.01132,5e-05,0.31623]
[1776838937411,60.85,78010.13,1.2,0.01152,5e-05,0.32105]
[1776838938423,60.85,78013.16,1.2,0.01166,5e-05,0.32449]
[1776838939870,60.85,78016.54,1.2,0.01182,5e-05,0.32836]
[1776838941439,60.85,78019.9,1.2,0.01198,5e-05,0.33224]
[1776838946474,60.85,78020.51,1.2,0.01201,5e-05,0.33295]
[1776838948488,60.85,78017.12,1.2,0.01185,5e-05,0.32903]
[1776838951511,60.85,78014.38,1.2,0.01136,5e-05,0.31571]
[1776838956545,60.85,78012.3,1.2,0.01127,5e-05,0.31339]
[1776838961579,60.85,78012.61,1.2,0.01128,5e-05,0.31374]
[1776838964600,60.85,78008.47,1.2,0.01109,5e-05,0.30915]
[1776838970085,60.85,78009.64,1.2,0.01115,5e-05,0.31044]
[1776838975679,60.85,78009.64,1.2,0.01115,5e-05,0.31044]
[1776838980155,60.85,78012.46,1.2,0.01127,5e-05,0.31357]
[1776838983736,60.85,78008.75,1.2,0.01111,5e-05,0.30946]
[1776838984743,60.85,78003.36,1.2,0.01086,4e-05,0.30357]
[1776838989778,60.85,78000.28,1.2,0.01073,4e-05,0.30024]
[1776838993807,60.85,77995.62,1.2,0.01052,4e-05,0.29527]
[1776838994812,60.85,77992.22,1.2,0.01038,4e-05,0.29168]
[1776838999848,60.85,77993.2,1.2,0.01042,4e-05,0.29271]
[1776839004885,60.85,77991.92,1.2,0.01037,4e-05,0.29137]
[1776839008929,60.85,77987.75,1.2,0.01019,4e-05,0.28702]
[1776839009931,60.85,77983.76,1.2,0.01002,4e-05,0.28291]
[1776839010941,60.85,77975.43,1.2,0.00968,4e-05,0.27448]
[1776839011948,60.85,77970.31,1.2,0.00917,4e-05,0.26041]
[1776839016982,60.85,77968.39,1.2,0.0091,4e-05,0.25857]
[1776839021016,60.85,77964.39,1.2,0.00895,4e-05,0.25477]
[1776839026046,60.85,77964.75,1.2,0.00896,4e-05,0.25511]
[1776839031081,60.85,77965.37,1.2,0.00898,4e-05,0.25569]
[1776839033095,60.85,77962.52,1.2,0.00888,4e-05,0.25301]
[1776839038129,60.85,77964.51,1.2,0.00895,4e-05,0.25488]
[1776839043165,60.85,77963.93,1.2,0.00893,4e-05,0.25433]
[1776839045178,60.85,77957.83,1.2,0.0087,4e-05,0.24863]
[1776839046186,60.85,77948.12,1.2,0.00835,4e-05,0.23978]
[1776839047193,60.85,77943.06,1.2,0.00817,3e-05,0.23527]
[1776839051221,60.85,77937.04,1.2,0.00797,3e-05,0.23]
[1776839053235,60.85,77926.68,1.2,0.00762,3e-05,0.22115]
[1776839054241,60.85,77920.56,1.2,0.00742,3e-05,0.21605]
[1776839056256,60.85,77925.22,1.2,0.00757,3e-05,0.21992]
[1776839057264,60.85,77930.3,1.2,0.00774,3e-05,0.22421]
[1776839058269,60.85,77927.28,1.2,0.00764,3e-05,0.22165]
[1776839062993,60.85,77925.75,1.2,0.00759,3e-05,0.22037]
[1776839068340,60.85,77919.43,1.2,0.00738,3e-05,0.21512]
[1776839069353,60.85,77914.72,1.2,0.00724,3e-05,0.21128]
[1776839071362,60.85,77916.91,1.2,0.00705,3e-05,0.20538]
[1776839075390,60.85,77922.27,1.2,0.00722,3e-05,0.20967]
[1776839079420,60.85,77927.71,1.2,0.00739,3e-05,0.2141]
[1776839083228,60.85,77928.57,1.2,0.00742,3e-05,0.21481]
[1776839084157,60.85,77928.41,1.2,0.00741,3e-05,0.21468]
[1776839090935,60.85,77927.57,1.2,0.00738,3e-05,0.21399]
[1776839095017,60.85,77927.0,1.2,0.00736,3e-05,0.21352]
[1776839101005,60.85,77931.51,1.2,0.00751,3e-05,0.21724]
[1776839106608,60.85,77932.35,1.2,0.00754,3e-05,0.21794]
[1776839111644,60.85,77933.44,1.2,0.00757,3e-05,0.21885]
[1776839113662,60.85,77939.44,1.2,0.00777,3e-05,0.22392]
[1776839114669,60.85,77953.94,1.2,0.00827,4e-05,0.23657]
[1776839115675,60.85,77957.26,1.2,0.00839,4e-05,0.23954]
[1776839121146,60.85,77960.17,1.2,0.00849,4e-05,0.24218]
[1776839126750,60.85,77958.72,1.2,0.00844,4e-05,0.24086]
[1776839131218,60.85,77961.67,1.2,0.00826,4e-05,0.23502]
[1776839136824,60.85,77962.52,1.2,0.00829,4e-05,0.23578]
[1776839141858,60.85,77963.73,1.2,0.00833,4e-05,0.23686]
[1776839146894,60.85,77964.34,1.2,0.00835,4e-05,0.23741]
[1776839151929,60.85,77964.66,1.2,0.00837,4e-05,0.2377]
[1776839158979,60.85,77965.07,1.2,0.00838,4e-05,0.23807]
[1776839164012,60.85,77964.42,1.2,0.00836,4e-05,0.23748]
[1776839165021,60.85,77961.67,1.2,0.00826,4e-05,0.23502]
[1776839170055,60.85,77960.58,1.2,0.00822,4e-05,0.23405]
[1776839175090,60.85,77961.04,1.2,0.00824,4e-05,0.23446]
[1776839180124,60.85,77959.8,1.2,0.00819,4e-05,0.23336]
[1776839185161,60.85,77960.46,1.2,0.00822,4e-05,0.23394]
[1776839190194,60.85,77961.57,1.2,0.00826,4e-05,0.23493]
[1776839191212,60.85,77961.39,1.2,0.00796,3e-05,0.22639]
[1776839196237,60.85,77961.0,1.2,0.00795,3e-05,0.22605]
[1776839196484,60.85,77961.0,1.2,0.00795,3e-05,0.22605]
[1776839201275,60.85,77951.73,1.2,0.00763,3e-05,0.21813]
[1776839202279,60.85,77954.72,1.2,0.00774,3e-05,0.22066]
[1776839203286,60.85,77965.92,1.2,0.00812,4e-05,0.23035]
[1776839204293,60.85,77969.51,1.2,0.00825,4e-05,0.23352]
[1776839206307,60.85,77972.26,1.2,0.00835,4e-05,0.23598]
[1776839211341,60.85,77970.07,1.2,0.00827,4e-05,0.23402]
[1776839216379,60.85,77973.61,1.2,0.0084,4e-05,0.2372]
[1776839218391,60.85,77977.05,1.2,0.00852,4e-05,0.24032]
[1776839221211,60.85,77976.8,1.2,0.00851,4e-05,0.24009]
[1776839222859,60.85,77974.54,1.2,0.00843,4e-05,0.23804]
[1776839223427,60.85,77971.0,1.2,0.0083,4e-05,0.23485]
[1776839228460,60.85,77973.48,1.2,0.00839,4e-05,0.23708]
[1776839230071,60.85,77973.48,1.2,0.00839,4e-05,0.23708]
[1776839230079,60.85,77973.48,1.2,0.00839,4e-05,0.23708]
[1776839230169,60.85,77972.13,1.2,0.00834,4e-05,0.23587]
[1776839235510,60.85,77971.75,1.2,0.00833,4e-05,0.23553]
[1776839240545,60.85,77971.32,1.2,0.00831,4e-05,0.23514]
[1776839245589,60.85,77975.02,1.2,0.00845,4e-05,0.23847]
[1776839246594,60.85,77968.56,1.2,0.00821,4e-05,0.23268]
[1776839247605,60.85,77957.02,1.2,0.00781,3e-05,0.22262]
[1776839250626,60.85,77962.94,1.2,0.00802,3e-05,0.22774]
[1776839255658,60.85,77969.13,1.2,0.00795,3e-05,0.22477]
[1776839256666,60.85,77965.27,1.2,0.00781,3e-05,0.22144]
[1776839260693,60.85,77962.48,1.2,0.00772,3e-05,0.21907]
[1776839265728,60.85,77966.22,1.2,0.00785,3e-05,0.22226]
[1776839270764,60.85,77966.56,1.2,0.00786,3e-05,0.22255]
[1776839272204,60.85,77961.89,1.2,0.0077,3e-05,0.21857]
[1776839277814,60.85,77961.3,1.2,0.00768,3e-05,0.21807]
[1776839282847,60.85,77961.7,1.2,0.00769,3e-05,0.21841]
[1776839287882,60.85,77962.2,1.2,0.00771,3e-05,0.21883]
[1776839289896,60.85,77965.52,1.2,0.00782,3e-05,0.22166]
[1776839290903,60.85,77968.47,1.2,0.00792,3e-05,0.2242]
[1776839295942,60.85,77972.96,1.2,0.00808,4e-05,0.22811]
[1776839296945,60.85,77979.29,1.2,0.00831,4e-05,0.23371]
[1776839302413,60.85,77978.35,1.2,0.00827,4e-05,0.23287]
[1776839303998,60.85,77974.79,1.2,0.00814,4e-05,0.22972]
[1776839305004,60.85,77971.55,1.2,0.00803,4e-05,0.22687]
[1776839310039,60.85,77971.5,1.2,0.00803,4e-05,0.22683]
[1776839311049,60.85,77971.73,1.2,0.00775,3e-05,0.21869]
[1776839314765,60.85,77972.72,1.2,0.00778,3e-05,0.21954]
[1776839315807,60.85,77971.37,1.2,0.00774,3e-05,0.21839]
[1776839316080,60.85,77969.72,1.2,0.00768,3e-05,0.21699]
[1776839317087,60.85,77967.4,1.2,0.0076,3e-05,0.21503]
[1776839319101,60.85,77964.76,1.2,0.00752,3e-05,0.21283]
[1776839322122,60.85,77967.04,1.2,0.00759,3e-05,0.21473]
[1776839327157,60.85,77966.7,1.2,0.00758,3e-05,0.21445]
[1776839332192,60.85,77967.56,1.2,0.00761,3e-05,0.21517]
[1776839333203,60.85,77964.24,1.2,0.0075,3e-05,0.2124]
[1776839334206,60.85,77942.49,1.2,0.00681,3e-05,0.19496]
[1776839335081,60.85,77942.49,1.2,0.00681,3e-05,0.19496]
[1776839335213,60.85,77928.83,1.2,0.0064,3e-05,0.18463]
[1776839338283,60.85,77927.56,1.2,0.00636,3e-05,0.1837]
[1776839338331,60.85,77930.57,1.2,0.00645,3e-05,0.18592]
[1776839342380,60.85,77929.37,1.2,0.00642,3e-05,0.18503]
[1776839342481,60.85,77928.99,1.2,0.00641,3e-05,0.18475]
[1776839348305,60.85,77928.95,1.2,0.0064,3e-05,0.18472]
[1776839353339,60.85,77927.36,1.2,0.00636,3e-05,0.18355]
[1776839354347,60.85,77923.79,1.2,0.00626,3e-05,0.18094]
[1776839355354,60.85,77917.48,1.2,0.00608,3e-05,0.1764]
[1776839356361,60.85,77914.78,1.2,0.00601,3e-05,0.17449]
[1776839361397,60.85,77915.07,1.2,0.00601,3e-05,0.1747]
[1776839363409,60.85,77919.36,1.2,0.00613,3e-05,0.17774]
[1776839364417,60.85,77922.51,1.2,0.00622,3e-05,0.18001]
[1776839367445,60.85,77926.45,1.2,0.00633,3e-05,0.18288]
[1776839369459,60.85,77929.69,1.2,0.00643,3e-05,0.18527]
[1776839370464,60.85,77934.51,1.2,0.00657,3e-05,0.18887]
[1776839371471,60.85,77933.55,1.2,0.00629,3e-05,0.1808]
[1776839374492,60.85,77936.38,1.2,0.00637,3e-05,0.18287]
[1776839379527,60.85,77935.14,1.2,0.00634,3e-05,0.18196]
[1776839382549,60.85,77938.54,1.2,0.00643,3e-05,0.18447]
[1776839387583,60.85,77940.33,1.2,0.00649,3e-05,0.1858]
[1776839391616,60.85,77943.3,1.2,0.00657,3e-05,0.18803]
[1776839396651,60.85,77944.1,1.2,0.0066,3e-05,0.18863]
[1776839399164,60.85,77955.04,1.2,0.00693,3e-05,0.19705]
[1776839400675,60.85,77955.04,1.2,0.00693,3e-05,0.19705]
[1776839400742,60.85,77966.33,1.2,0.00729,3e-05,0.20607]
[1776839403117,60.85,77979.56,1.2,0.00773,3e-05,0.21707]
[1776839404983,60.85,77984.76,1.2,0.00791,3e-05,0.22152]
[1776839407732,60.85,77981.76,1.2,0.00781,3e-05,0.21894]
[1776839410755,60.85,77991.04,1.2,0.00813,4e-05,0.227]
[1776839413073,60.85,77992.96,1.2,0.0082,4e-05,0.2287]
[1776839413188,60.85,77987.38,1.2,0.008,4e-05,0.22379]
[1776839414673,60.85,77987.38,1.2,0.008,4e-05,0.22379]
[1776839414782,60.85,77982.06,1.2,0.00782,3e-05,0.2192]
[1776839416796,60.85,77978.6,1.2,0.0077,3e-05,0.21625]
[1776839419175,60.85,77979.25,1.2,0.00772,3e-05,0.2168]
[1776839419189,60.85,77979.25,1.2,0.00772,3e-05,0.2168]
[1776839424862,60.85,77977.34,1.2,0.00766,3e-05,0.21519]
[1776839427085,60.85,77977.69,1.2,0.00767,3e-05,0.21548]
[1776839427253,60.85,77977.69,1.2,0.00767,3e-05,0.21548]
[1776839427354,60.85,77979.8,1.2,0.00774,3e-05,0.21727]
[1776839428273,60.85,77986.77,1.2,0.00798,4e-05,0.22326]
[1776839428991,60.85,77990.98,1.2,0.00813,4e-05,0.22695]
[1776839431321,60.85,77992.44,1.2,0.00818,4e-05,0.22824]
[1776839431412,60.85,77992.27,1.2,0.00788,4e-05,0.21956]
[1776839432251,60.85,77992.27,1.2,0.00788,4e-05,0.21956]
[1776839432990,60.85,77992.95,1.2,0.00791,4e-05,0.22015]
[1776839433328,60.85,77993.54,1.2,0.00793,4e-05,0.22066]
[1776839434924,60.85,77997.38,1.2,0.00806,4e-05,0.224]
[1776839436937,60.85,78000.91,1.2,0.00819,4e-05,0.22711]
[1776839438951,60.85,77995.85,1.2,0.00801,4e-05,0.22267]
[1776839439959,60.85,77991.63,1.2,0.00786,3e-05,0.21901]
[1776839440964,60.85,77984.83,1.2,0.00762,3e-05,0.21323]
[1776839443399,60.85,77975.52,1.2,0.00731,3e-05,0.20552]
[1776839448014,60.85,77972.84,1.2,0.00723,3e-05,0.20335]
[1776839453470,60.85,77971.16,1.2,0.00717,3e-05,0.20199]
[1776839459092,60.85,77973.65,1.2,0.00725,3e-05,0.204]
[1776839463539,60.85,77978.54,1.2,0.00741,3e-05,0.208]
[1776839469161,60.85,77980.3,1.2,0.00747,3e-05,0.20945]
[1776839472184,60.85,77974.46,1.2,0.00728,3e-05,0.20466]
[1776839473609,60.85,77970.58,1.2,0.00715,3e-05,0.20153]
[1776839478225,60.85,77967.94,1.2,0.00707,3e-05,0.19942]
[1776839481247,60.85,77964.75,1.2,0.00697,3e-05,0.1969]
[1776839483679,60.85,77951.54,1.2,0.00656,3e-05,0.18673]
[1776839487289,60.85,77947.93,1.2,0.00646,3e-05,0.18403]
[1776839491316,60.85,77947.32,1.2,0.00619,3e-05,0.17622]
[1776839496351,60.85,77950.41,1.2,0.00628,3e-05,0.17845]
[1776839498083,60.85,77952.45,1.2,0.00633,3e-05,0.17995]
[1776839498366,60.85,77951.62,1.2,0.00631,3e-05,0.17934]
[1776839502393,60.85,77955.51,1.2,0.00642,3e-05,0.1822]
[1776839507432,60.85,77954.74,1.2,0.0064,3e-05,0.18163]
[1776839512464,60.85,77953.75,1.2,0.00637,3e-05,0.1809]
[1776839514477,60.85,77947.64,1.2,0.0062,3e-05,0.17645]
[1776839515484,60.85,77944.02,1.2,0.00609,3e-05,0.17385]
[1776839516491,60.85,77940.98,1.2,0.00601,3e-05,0.1717]
[1776839521526,60.85,77943.37,1.2,0.00608,3e-05,0.17339]
[1776839525553,60.85,77946.18,1.2,0.00615,3e-05,0.1754]
[1776839528575,60.85,77941.66,1.2,0.00603,3e-05,0.17218]
[1776839529582,60.85,77934.79,1.2,0.00584,3e-05,0.16738]
[1776839532402,60.85,77933.94,1.2,0.00582,3e-05,0.16679]
[1776839532520,60.85,77933.94,1.2,0.00582,3e-05,0.16679]
[1776839532618,60.85,77933.65,1.2,0.00581,3e-05,0.1666]
[1776839537639,60.85,77934.96,1.2,0.00584,3e-05,0.1675]
[1776839539654,60.85,77941.25,1.2,0.00602,3e-05,0.17189]
[1776839540660,60.85,77946.49,1.2,0.00616,3e-05,0.17562]
[1776839542675,60.85,77950.54,1.2,0.00628,3e-05,0.17855]
[1776839544688,60.85,77947.07,1.2,0.00618,3e-05,0.17604]
[1776839545696,60.85,77944.04,1.2,0.00609,3e-05,0.17387]
[1776839546702,60.85,77940.47,1.2,0.00599,3e-05,0.17134]
[1776839551737,60.85,77938.25,1.2,0.00569,3e-05,0.16276]
[1776839556771,60.85,77937.97,1.2,0.00569,3e-05,0.16258]
[1776839560805,60.85,77942.81,1.2,0.00582,3e-05,0.16588]
[1776839561807,60.85,77950.7,1.2,0.00603,3e-05,0.17138]
[1776839562825,60.85,77958.76,1.2,0.00626,3e-05,0.17716]
[1776839563821,60.85,77962.03,1.2,0.00636,3e-05,0.17955]
[1776839565835,60.85,77957.09,1.2,0.00622,3e-05,0.17595]
[1776839568857,60.85,77961.34,1.2,0.00634,3e-05,0.17905]
[1776839569869,60.85,77963.76,1.2,0.00641,3e-05,0.18083]
[1776839572884,60.85,77959.17,1.2,0.00628,3e-05,0.17746]
[1776839577918,60.85,77959.67,1.2,0.00629,3e-05,0.17782]
[1776839581947,60.85,77965.02,1.2,0.00645,3e-05,0.18176]
[1776839582954,60.85,77971.03,1.2,0.00663,3e-05,0.18627]
[1776839584389,60.85,77973.32,1.2,0.0067,3e-05,0.18802]
[1776839585975,60.85,77976.79,1.2,0.00681,3e-05,0.19068]
[1776839586982,60.85,77979.88,1.2,0.0069,3e-05,0.19309]
[1776839592017,60.85,77979.28,1.2,0.00688,3e-05,0.19262]
[1776839597056,60.85,77980.34,1.2,0.00692,3e-05,0.19345]
[1776839598060,60.85,77982.55,1.2,0.00699,3e-05,0.19518]
[1776839599068,60.85,77985.83,1.2,0.00709,3e-05,0.19778]
[1776839600074,60.85,77989.34,1.2,0.00721,3e-05,0.2006]
[1776839601333,60.85,77989.34,1.2,0.00721,3e-05,0.2006]
[1776839601389,60.85,77988.7,1.2,0.00719,3e-05,0.20008]
[1776839606117,60.85,77990.76,1.2,0.00725,3e-05,0.20174]
[1776839608309,60.85,77991.45,1.2,0.00728,3e-05,0.2023]
[1776839608409,60.85,77992.5,1.2,0.00731,3e-05,0.20316]
[1776839611152,60.85,77994.25,1.2,0.00708,3e-05,0.19647]
[1776839614599,60.85,77989.7,1.2,0.00694,3e-05,0.19288]
[1776839616187,60.85,77985.83,1.2,0.00682,3e-05,0.18986]
[1776839618200,60.85,77980.68,1.2,0.00666,3e-05,0.18591]
[1776839619208,60.85,77973.29,1.2,0.00643,3e-05,0.18036]
[1776839620215,60.85,77967.59,1.2,0.00626,3e-05,0.17617]
[1776839623236,60.85,77962.29,1.2,0.00611,3e-05,0.17236]
[1776839627264,60.85,77959.85,1.2,0.00604,3e-05,0.17062]
[1776839630292,60.85,77963.28,1.2,0.00614,3e-05,0.17306]
[1776839632147,60.85,77961.7,1.2,0.00609,3e-05,0.17193]
[1776839632850,60.85,77961.7,1.2,0.00609,3e-05,0.17193]
[1776839634739,60.85,77958.4,1.2,0.006,3e-05,0.1696]
[1776839636328,60.85,77954.99,1.2,0.00591,3e-05,0.16721]
[1776839639350,60.85,77950.13,1.2,0.00577,3e-05,0.16386]
[1776839641693,60.85,77950.33,1.2,0.00578,3e-05,0.16399]
[1776839641710,60.85,77953.02,1.2,0.00585,3e-05,0.16584]
[1776839643380,60.85,77965.48,1.2,0.0062,3e-05,0.17465]
[1776839649422,60.85,77967.35,1.2,0.00626,3e-05,0.176]
[1776839652444,60.85,77964.48,1.2,0.00617,3e-05,0.17392]
[1776839654879,60.85,77960.98,1.2,0.00607,3e-05,0.17142]
[1776839655960,60.85,77960.98,1.2,0.00607,3e-05,0.17142]
[1776839656471,60.85,77961.34,1.2,0.00608,3e-05,0.17168]
[1776839661507,60.85,77961.64,1.2,0.00609,3e-05,0.17189]
[1776839663520,60.85,77959.11,1.2,0.00602,3e-05,0.1701]
[1776839666078,60.85,77958.63,1.2,0.00601,3e-05,0.16976]
[1776839666542,60.85,77958.16,1.2,0.006,3e-05,0.16943]
[1776839671578,60.85,77957.02,1.2,0.00572,3e-05,0.16151]
[1776839673591,60.85,77961.63,1.2,0.00584,3e-05,0.16466]
[1776839674599,60.85,77964.38,1.2,0.00592,3e-05,0.16657]
[1776839675606,60.85,77966.8,1.2,0.00599,3e-05,0.16826]
[1776839677620,60.85,77964.49,1.2,0.00592,3e-05,0.16665]
[1776839678627,60.85,77961.57,1.2,0.00584,3e-05,0.16462]
[1776839681648,60.85,77964.71,1.2,0.00593,3e-05,0.1668]
[1776839683661,60.85,77969.64,1.2,0.00607,3e-05,0.17027]
[1776839685677,60.85,77966.32,1.2,0.00597,3e-05,0.16793]
[1776839686683,60.85,77962.59,1.2,0.00587,3e-05,0.16533]
[1776839687694,60.85,77959.3,1.2,0.00578,3e-05,0.16306]
[1776839688697,60.85,77956.57,1.2,0.00571,3e-05,0.1612]
[1776839690814,60.85,77955.46,1.2,0.00568,3e-05,0.16045]
[1776839690915,60.85,77937.41,1.2,0.00521,2e-05,0.14864]
[1776839692727,60.85,77933.15,1.2,0.0051,2e-05,0.14596]
[1776839693831,60.85,77933.15,1.2,0.0051,2e-05,0.14596]
[1776839693838,60.85,77930.54,1.2,0.00504,2e-05,0.14434]
[1776839695751,60.85,77927.12,1.2,0.00496,2e-05,0.14224]
[1776839696033,60.85,77927.12,1.2,0.00496,2e-05,0.14224]
[1776839696208,60.85,77927.12,1.2,0.00496,2e-05,0.14224]
[1776839696755,60.85,77920.92,1.2,0.00481,2e-05,0.1385]
[1776839697761,60.85,77916.5,1.2,0.00471,2e-05,0.13589]
[1776839698566,60.85,77916.5,1.2,0.00471,2e-05,0.13589]
[1776839698769,60.85,77912.96,1.2,0.00463,2e-05,0.13382]
[1776839701790,60.85,77909.28,1.2,0.00455,2e-05,0.13171]
[1776839702801,60.85,77905.65,1.2,0.00447,2e-05,0.12964]
[1776839703804,60.85,77903.01,1.2,0.00441,2e-05,0.12816]
[1776839704811,60.85,77898.43,1.2,0.00432,2e-05,0.12563]
[1776839705027,60.85,77898.43,1.2,0.00432,2e-05,0.12563]
[1776839706363,60.85,77896.67,1.2,0.00428,2e-05,0.12466]
[1776839706675,60.85,77896.67,1.2,0.00428,2e-05,0.12466]
[1776839706685,60.85,77896.67,1.2,0.00428,2e-05,0.12466]
[1776839706825,60.85,77891.16,1.2,0.00417,2e-05,0.12169]
[1776839707835,60.85,77888.42,1.2,0.00411,2e-05,0.12023]
[1776839708843,60.85,77885.55,1.2,0.00405,2e-05,0.11872]
[1776839712869,60.85,77890.55,1.2,0.00415,2e-05,0.12136]
[1776839713247,60.85,77890.55,1.2,0.00415,2e-05,0.12136]
[1776839713879,60.85,77896.62,1.2,0.00428,2e-05,0.12464]
[1776839714703,60.85,77896.62,1.2,0.00428,2e-05,0.12464]
[1776839714883,60.85,77899.89,1.2,0.00435,2e-05,0.12643]
[1776839716743,60.85,77898.33,1.2,0.00431,2e-05,0.12557]
[1776839716898,60.85,77897.48,1.2,0.0043,2e-05,0.12511]
[1776839721933,60.85,77900.88,1.2,0.00437,2e-05,0.12698]
[1776839722940,60.85,77896.82,1.2,0.00428,2e-05,0.12475]
[1776839723947,60.85,77891.67,1.2,0.00418,2e-05,0.12196]
[1776839724955,60.85,77887.11,1.2,0.00408,2e-05,0.11954]
[1776839728982,60.85,77891.9,1.2,0.00418,2e-05,0.12209]
[1776839730997,60.85,77887.95,1.2,0.0041,2e-05,0.11999]
[1776839732007,60.85,77887.65,1.2,0.00391,2e-05,0.11425]
[1776839735024,60.85,77890.38,1.2,0.00396,2e-05,0.11565]
[1776839736032,60.85,77893.34,1.2,0.00402,2e-05,0.11718]
[1776839741294,60.85,77893.53,1.2,0.00402,2e-05,0.11728]
[1776839742996,60.85,77893.18,1.2,0.00402,2e-05,0.11709]
[1776839743097,60.85,77894.53,1.2,0.00404,2e-05,0.1178]
[1776839745042,60.85,77894.53,1.2,0.00404,2e-05,0.1178]
[1776839745530,60.85,77894.68,1.2,0.00405,2e-05,0.11787]
[1776839749199,60.85,77894.66,1.2,0.00405,2e-05,0.11786]
[1776839749664,60.85,77894.66,1.2,0.00405,2e-05,0.11786]
[1776839749734,60.85,77895.5,1.2,0.00406,2e-05,0.1183]
[1776839751144,60.85,77900.35,1.2,0.00416,2e-05,0.12087]
[1776839752145,60.85,77904.8,1.2,0.00425,2e-05,0.12326]
[1776839755022,60.85,77910.96,1.2,0.00438,2e-05,0.12665]
[1776839755150,60.85,77910.96,1.2,0.00438,2e-05,0.12665]
[1776839755239,60.85,77912.13,1.2,0.00441,2e-05,0.1273]
[1776839757886,60.85,77912.13,1.2,0.00441,2e-05,0.1273]
[1776839758900,60.85,77912.69,1.2,0.00442,2e-05,0.12761]
[1776839758966,60.85,77913.17,1.2,0.00443,2e-05,0.12788]
[1776839761209,60.85,77916.81,1.2,0.00451,2e-05,0.12993]
[1776839766243,60.85,77917.82,1.2,0.00453,2e-05,0.13051]
[1776839769271,60.85,77922.42,1.2,0.00464,2e-05,0.13315]
[1776839774306,60.85,77918.52,1.2,0.00455,2e-05,0.13091]
[1776839777377,60.85,77919.34,1.2,0.00457,2e-05,0.13138]
[1776839777461,60.85,77918.43,1.2,0.00455,2e-05,0.13086]
[1776839783368,60.85,77917.92,1.2,0.00454,2e-05,0.13056]
[1776839784376,60.85,77914.17,1.2,0.00445,2e-05,0.12844]
[1776839785661,60.85,77914.17,1.2,0.00445,2e-05,0.12844]
[1776839785763,60.85,77908.56,1.2,0.00433,2e-05,0.12532]
[1776839786269,60.85,77908.56,1.2,0.00433,2e-05,0.12532]
[1776839787384,60.85,77908.56,1.2,0.00433,2e-05,0.12532]
[1776839787513,60.85,77908.56,1.2,0.00433,2e-05,0.12532]
[1776839787615,60.85,77908.31,1.2,0.00433,2e-05,0.12518]
[1776839791425,60.85,77905.36,1.2,0.00407,2e-05,0.1178]
[1776839796463,60.85,77904.51,1.2,0.00405,2e-05,0.11736]
[1776839797468,60.85,77908.45,1.2,0.00413,2e-05,0.11943]
[1776839799482,60.85,77913.04,1.2,0.00423,2e-05,0.12189]
[1776839801495,60.85,77917.88,1.2,0.00433,2e-05,0.12453]
[1776839802507,60.85,77921.25,1.2,0.0044,2e-05,0.1264]
[1776839807537,60.85,77921.7,1.2,0.00441,2e-05,0.12665]
[1776839812572,60.85,77918.61,1.2,0.00435,2e-05,0.12493]
[1776839813584,60.85,77916.12,1.2,0.00429,2e-05,0.12357]
[1776839818615,60.85,77915.26,1.2,0.00427,2e-05,0.1231]
[1776839821635,60.85,77917.96,1.2,0.00433,2e-05,0.12458]
[1776839822643,60.85,77923.76,1.2,0.00446,2e-05,0.1278]
[1776839823651,60.85,77926.41,1.2,0.00452,2e-05,0.1293]
[1776839826876,60.85,77923.83,1.2,0.00446,2e-05,0.12784]
[1776839827978,60.85,77923.83,1.2,0.00446,2e-05,0.12784]
[1776839827988,60.85,77920.54,1.2,0.00439,2e-05,0.126]
[1776839829998,60.85,77920.54,1.2,0.00439,2e-05,0.126]
[1776839830099,60.85,77921.96,1.2,0.00442,2e-05,0.1268]
[1776839832717,60.85,77919.47,1.2,0.00436,2e-05,0.12541]
[1776839833724,60.85,77916.89,1.2,0.00431,2e-05,0.12399]
[1776839834732,60.85,77914.2,1.2,0.00425,2e-05,0.12252]
[1776839836745,60.85,77917.88,1.2,0.00433,2e-05,0.12453]
[1776839841781,60.85,77915.54,1.2,0.00428,2e-05,0.12325]
[1776839845913,60.85,77918.42,1.2,0.00434,2e-05,0.12483]
[1776839846203,60.85,77918.42,1.2,0.00434,2e-05,0.12483]
[1776839846926,60.85,77918.42,1.2,0.00434,2e-05,0.12483]
[1776839847025,60.85,77918.11,1.2,0.00434,2e-05,0.12466]
[1776839848239,60.85,77918.11,1.2,0.00434,2e-05,0.12466]
[1776839848834,60.85,77918.09,1.2,0.00433,2e-05,0.12465]
[1776839851855,60.85,77916.7,1.2,0.00411,2e-05,0.11805]
[1776839852862,60.85,77913.66,1.2,0.00404,2e-05,0.11645]
[1776839854876,60.85,77909.91,1.2,0.00397,2e-05,0.11451]
[1776839857095,60.85,77907.98,1.2,0.00393,2e-05,0.11352]
[1776839856890,60.85,77904.91,1.2,0.00387,2e-05,0.11196]
[1776839857848,60.85,77904.91,1.2,0.00387,2e-05,0.11196]
[1776839861711,60.85,77901.67,1.2,0.00381,2e-05,0.11033]
[1776839862219,60.85,77899.57,1.2,0.00377,2e-05,0.10929]
[1776839862415,60.85,77899.57,1.2,0.00377,2e-05,0.10929]
[1776839862931,60.85,77896.92,1.2,0.00372,2e-05,0.10798]
[1776839863939,60.85,77891.64,1.2,0.00362,2e-05,0.10542]
[1776839864461,60.85,77891.64,1.2,0.00362,2e-05,0.10542]
[1776839864946,60.85,77890.16,1.2,0.00359,2e-05,0.10472]
[1776839869981,60.85,77887.56,1.2,0.00355,2e-05,0.10348]
[1776839870988,60.85,77890.41,1.2,0.0036,2e-05,0.10484]
[1776839871327,60.85,77890.41,1.2,0.0036,2e-05,0.10484]
[1776839871649,60.85,77890.41,1.2,0.0036,2e-05,0.10484]
[1776839875029,60.85,77893.15,1.2,0.00365,2e-05,0.10615]
[1776839880051,60.85,77890.61,1.2,0.0036,2e-05,0.10493]
[1776839885086,60.85,77889.18,1.2,0.00358,2e-05,0.10425]
[1776839890124,60.85,77887.94,1.2,0.00355,2e-05,0.10366]
[1776839895156,60.85,77887.89,1.2,0.00355,2e-05,0.10364]
[1776839900191,60.85,77887.92,1.2,0.00355,2e-05,0.10365]
[1776839903212,60.85,77883.52,1.2,0.00348,2e-05,0.10159]
[1776839905226,60.85,77880.1,1.2,0.00342,2e-05,0.10001]
[1776839910261,60.85,77875.95,1.2,0.00334,2e-05,0.09813]
[1776839911268,60.85,77876.51,1.2,0.00319,2e-05,0.09343]
[1776839916219,60.85,77874.88,1.2,0.00316,2e-05,0.09272]
[1776839915296,60.85,77877.07,1.2,0.0032,2e-05,0.09367]
[1776839917103,60.85,77877.07,1.2,0.0032,2e-05,0.09367]
[1776839917204,60.85,77881.94,1.2,0.00328,2e-05,0.09581]
[1776839919122,60.85,77881.94,1.2,0.00328,2e-05,0.09581]
[1776839919199,60.85,77880.44,1.2,0.00325,2e-05,0.09515]
[1776839920179,60.85,77880.44,1.2,0.00325,2e-05,0.09515]
[1776839921134,60.85,77879.85,1.2,0.00324,2e-05,0.09489]
[1776839921235,60.85,77879.77,1.2,0.00324,2e-05,0.09485]
[1776839924359,60.85,77883.93,1.2,0.00331,2e-05,0.0967]
[1776839925368,60.85,77888.1,1.2,0.00338,2e-05,0.09858]
[1776839926889,60.85,77891.51,1.2,0.00344,2e-05,0.10014]
[1776839932265,60.85,77891.58,1.2,0.00344,2e-05,0.10018]
[1776839932416,60.85,77895.66,1.2,0.00352,2e-05,0.10207]
[1776839933305,60.85,77895.66,1.2,0.00352,2e-05,0.10207]
[1776839933424,60.85,77901.65,1.2,0.00363,2e-05,0.10492]
[1776839935438,60.85,77906.95,1.2,0.00372,2e-05,0.10749]
[1776839936991,60.85,77906.95,1.2,0.00372,2e-05,0.10749]
[1776839937356,60.85,77906.86,1.2,0.00372,2e-05,0.10744]
[1776839937779,60.85,77906.27,1.2,0.00371,2e-05,0.10715]
[1776839944032,60.85,77906.08,1.2,0.00371,2e-05,0.10706]
[1776839945417,60.85,77906.8,1.2,0.00372,2e-05,0.10741]
[1776839945518,60.85,77907.59,1.2,0.00374,2e-05,0.1078]
[1776839949542,60.85,77911.94,1.2,0.00382,2e-05,0.10996]
[1776839954577,60.85,77913.16,1.2,0.00384,2e-05,0.11057]
[1776839957121,60.85,77900.29,1.2,0.0036,2e-05,0.10427]
[1776839960619,60.85,77906.99,1.2,0.00373,2e-05,0.10751]
[1776839961625,60.85,77910.06,1.2,0.00378,2e-05,0.10902]
[1776839967193,60.85,77911.08,1.2,0.0038,2e-05,0.10953]
[1776839971695,60.85,77910.27,1.2,0.0036,2e-05,0.10371]
[1776839974717,60.85,77912.48,1.2,0.00364,2e-05,0.10477]
[1776839978745,60.85,77914.79,1.2,0.00369,2e-05,0.10589]
[1776839983780,60.85,77916.68,1.2,0.00372,2e-05,0.10681]
[1776839988815,60.85,77916.43,1.2,0.00372,2e-05,0.10669]
[1776839994858,60.85,77917.07,1.2,0.00373,2e-05,0.107]
[1776840000899,60.85,77920.61,1.2,0.0038,2e-05,0.10875]
[1776840003926,60.85,77932.32,1.2,0.00403,2e-05,0.11472]
[1776840004930,60.85,77943.49,1.2,0.00427,2e-05,0.12066]
[1776840005938,60.85,77948.78,1.2,0.00438,2e-05,0.12357]
[1776840006942,60.85,77952.23,1.2,0.00446,2e-05,0.1255]
[1776840007952,60.85,77960.78,1.2,0.00465,2e-05,0.13039]
[1776840008960,60.85,77963.09,1.2,0.0047,2e-05,0.13174]
[1776840013996,60.85,77961.51,1.2,0.00467,2e-05,0.13081]
[1776840019031,60.85,77948.74,1.2,0.00438,2e-05,0.12355]
[1776840020037,60.85,77940.03,1.2,0.00419,2e-05,0.11879]
[1776840023062,60.85,77937.44,1.2,0.00414,2e-05,0.11741]
[1776840027087,60.85,77940.28,1.2,0.0042,2e-05,0.11893]
[1776840029102,60.85,77928.31,1.2,0.00395,2e-05,0.11264]
[1776840030111,60.85,77925.65,1.2,0.0039,2e-05,0.11129]
[1776840031117,60.85,77925.55,1.2,0.00371,2e-05,0.10568]
[1776840032124,60.85,77922.68,1.2,0.00365,2e-05,0.10429]
[1776840037161,60.85,77922.49,1.2,0.00365,2e-05,0.10419]
[1776840042194,60.85,77927.43,1.2,0.00374,2e-05,0.1066]
[1776840043201,60.85,77935.68,1.2,0.0039,2e-05,0.11073]
[1776840048236,60.85,77932.29,1.2,0.00384,2e-05,0.10901]
[1776840054279,60.85,77934.03,1.2,0.00387,2e-05,0.10989]
[1776840059312,60.85,77934.97,1.2,0.00389,2e-05,0.11037]
[1776840064347,60.85,77935.16,1.2,0.00389,2e-05,0.11046]
[1776840067378,60.85,77932.88,1.2,0.00385,2e-05,0.10931]
[1776840068385,60.85,77929.4,1.2,0.00378,2e-05,0.10757]
[1776840070396,60.85,77932.51,1.2,0.00384,2e-05,0.10912]
[1776840071405,60.85,77938.1,1.2,0.00395,2e-05,0.11196]
[1776840076439,60.85,77937.4,1.2,0.00394,2e-05,0.1116]
[1776840081474,60.85,77937.2,1.2,0.00393,2e-05,0.1115]
[1776840085195,60.85,77937.33,1.2,0.00394,2e-05,0.11157]
[1776840085210,60.85,77937.07,1.2,0.00393,2e-05,0.11143]
[1776840086510,60.85,77931.25,1.2,0.00382,2e-05,0.10849]
[1776840089529,60.85,77935.55,1.2,0.0039,2e-05,0.11066]
[1776840091544,60.85,77937.07,1.2,0.00374,2e-05,0.10581]
[1776840095600,60.85,77937.01,1.2,0.00374,2e-05,0.10578]
[1776840095694,60.85,77938.9,1.2,0.00377,2e-05,0.10671]
[1776840098122,60.85,77951.44,1.2,0.00402,2e-05,0.11308]
[1776840103351,60.85,77951.99,1.2,0.00403,2e-05,0.11336]
[1776840103423,60.85,77952.28,1.2,0.00404,2e-05,0.11351]
[1776840105642,60.85,77954.49,1.2,0.00409,2e-05,0.11467]
[1776840106649,60.85,77948.28,1.2,0.00396,2e-05,0.11144]
[1776840108191,60.85,77938.69,1.2,0.00377,2e-05,0.10661]
[1776840113698,60.85,77939.08,1.2,0.00378,2e-05,0.1068]
[1776840117105,60.85,77938.5,1.2,0.00376,2e-05,0.10651]
[1776840117186,60.85,77938.33,1.2,0.00376,2e-05,0.10643]
[1776840122762,60.85,77937.83,1.2,0.00375,2e-05,0.10618]
[1776840124457,60.85,77937.12,1.2,0.00374,2e-05,0.10583]
[1776840124802,60.85,77937.35,1.2,0.00374,2e-05,0.10595]
[1776840126933,60.85,77936.7,1.2,0.00373,2e-05,0.10563]
[1776840127035,60.85,77936.14,1.2,0.00372,2e-05,0.10535]
[1776840132850,60.85,77935.83,1.2,0.00371,2e-05,0.1052]
[1776840134380,60.85,77935.83,1.2,0.00371,2e-05,0.1052]
[1776840134863,60.85,77934.73,1.2,0.00369,2e-05,0.10467]
[1776840137071,60.85,77934.05,1.2,0.00368,2e-05,0.10434]
[1776840137172,60.85,77932.47,1.2,0.00365,2e-05,0.10357]
[1776840138006,60.85,77932.47,1.2,0.00365,2e-05,0.10357]
[1776840138402,60.85,77932.38,1.2,0.00365,2e-05,0.10353]
[1776840143927,60.85,77932.63,1.2,0.00365,2e-05,0.10365]
[1776840145455,60.85,77932.63,1.2,0.00365,2e-05,0.10365]
[1776840145555,60.85,77932.46,1.2,0.00365,2e-05,0.10357]
[1776840150976,60.85,77932.46,1.2,0.00365,2e-05,0.10357]
[1776840151983,60.85,77932.47,1.2,0.00346,2e-05,0.09819]
[1776840157020,60.85,77932.88,1.2,0.00347,2e-05,0.09838]
[1776840162053,60.85,77933.31,1.2,0.00348,2e-05,0.09858]
[1776840167088,60.85,77932.08,1.2,0.00346,2e-05,0.09801]
[1776840175144,60.85,77931.85,1.2,0.00345,2e-05,0.09791]
[1776840176151,60.85,77928.96,1.2,0.0034,2e-05,0.09658]
[1776840177159,60.85,77922.59,1.2,0.00329,2e-05,0.09371]
[1776840178165,60.85,77919.64,1.2,0.00324,2e-05,0.0924]
[1776840179172,60.85,77917.33,1.2,0.0032,2e-05,0.09139]
[1776840181188,60.85,77924.43,1.2,0.00332,2e-05,0.09453]
[1776840182194,60.85,77929.4,1.2,0.00341,2e-05,0.09678]
[1776840185214,60.85,77924.39,1.2,0.00332,2e-05,0.09451]
[1776840186222,60.85,77920.07,1.2,0.00324,2e-05,0.09259]
[1776840187229,60.85,77916.48,1.2,0.00318,2e-05,0.09102]
[1776840191257,60.85,77912.77,1.2,0.00312,2e-05,0.08942]
[1776840195285,60.85,77909.08,1.2,0.00306,2e-05,0.08786]
[1776840196291,60.85,77905.28,1.2,0.003,2e-05,0.08627]
[1776840201327,60.85,77906.42,1.2,0.00302,2e-05,0.08675]
[1776840202479,60.85,77906.42,1.2,0.00302,2e-05,0.08675]
[1776840202573,60.85,77906.13,1.2,0.00301,2e-05,0.08662]
[1776840206361,60.85,77910.45,1.2,0.00308,2e-05,0.08844]
[1776840207369,60.85,77916.56,1.2,0.00318,2e-05,0.09106]
[1776840208375,60.85,77923.94,1.2,0.00331,2e-05,0.09431]
[1776840209382,60.85,77928.59,1.2,0.00339,2e-05,0.09641]
[1776840210389,60.85,77931.07,1.2,0.00344,2e-05,0.09755]
[1776840211395,60.85,77930.97,1.2,0.00326,2e-05,0.09231]
[1776840217438,60.85,77933.02,1.2,0.00329,2e-05,0.09322]
[1776840220738,60.85,77932.77,1.2,0.00329,2e-05,0.0931]
[1776840221466,60.85,77933.21,1.2,0.0033,2e-05,0.0933]
[1776840222473,60.85,77935.81,1.2,0.00334,2e-05,0.09447]
[1776840224487,60.85,77938.14,1.2,0.00338,2e-05,0.09552]
[1776840226501,60.85,77935.48,1.2,0.00334,2e-05,0.09432]
[1776840231535,60.85,77936.2,1.2,0.00335,2e-05,0.09464]
[1776840236571,60.85,77935.92,1.2,0.00334,2e-05,0.09452]
[1776840241606,60.85,77935.33,1.2,0.00333,2e-05,0.09425]
[1776840246058,60.85,77935.46,1.2,0.00333,2e-05,0.09431]
[1776840246156,60.85,77935.32,1.2,0.00333,2e-05,0.09424]
[1776840247940,60.85,77935.36,1.2,0.00333,2e-05,0.09426]
[1776840248038,60.85,77943.78,1.2,0.00348,2e-05,0.09812]
[1776840249176,60.85,77946.12,1.2,0.00353,2e-05,0.09921]
[1776840253690,60.85,77949.29,1.2,0.00359,2e-05,0.10071]
[1776840258837,60.85,77947.77,1.2,0.00356,2e-05,0.09999]
[1776840258933,60.85,77943.48,1.2,0.00348,2e-05,0.09798]
[1776840259808,60.85,77943.48,1.2,0.00348,2e-05,0.09798]
[1776840259837,60.85,77944.33,1.2,0.00349,2e-05,0.09837]
[1776840261281,60.85,77944.33,1.2,0.00349,2e-05,0.09837]
[1776840261383,60.85,77944.25,1.2,0.00349,2e-05,0.09833]
[1776840264769,60.85,77948.52,1.2,0.00357,2e-05,0.10034]
[1776840265776,60.85,77952.82,1.2,0.00365,2e-05,0.1024]
[1776840270811,60.85,77953.6,1.2,0.00367,2e-05,0.10278]
[1776840271819,60.85,77950.78,1.2,0.00343,2e-05,0.09601]
[1776840272825,60.85,77947.38,1.2,0.00336,2e-05,0.09446]
[1776840274840,60.85,77950.85,1.2,0.00343,2e-05,0.09604]
[1776840279385,60.85,77953.09,1.2,0.00347,2e-05,0.09707]
[1776840284909,60.85,77952.2,1.2,0.00345,2e-05,0.09666]
[1776840289944,60.85,77952.41,1.2,0.00346,2e-05,0.09676]
[1776840294978,60.85,77948.86,1.2,0.00339,2e-05,0.09513]
[1776840300022,60.85,77948.19,1.2,0.00338,2e-05,0.09482]
[1776840303037,60.85,77945.63,1.2,0.00333,2e-05,0.09367]
[1776840304043,60.85,77943.34,1.2,0.00329,2e-05,0.09264]
[1776840305050,60.85,77939.82,1.2,0.00323,2e-05,0.09108]
[1776840306057,60.85,77937.07,1.2,0.00318,2e-05,0.08988]
[1776840308075,60.85,77933.77,1.2,0.00313,2e-05,0.08846]
[1776840311096,60.85,77930.84,1.2,0.00308,2e-05,0.08722]
[1776840312101,60.85,77924.32,1.2,0.00297,2e-05,0.0845]
[1776840313110,60.85,77918.46,1.2,0.00288,2e-05,0.08211]
[1776840314113,60.85,77915.53,1.2,0.00284,2e-05,0.08095]
[1776840319149,60.85,77913.47,1.2,0.0028,2e-05,0.08013]
[1776840320157,60.85,77908.48,1.2,0.00273,1e-05,0.07819]
[1776840323176,60.85,77913.02,1.2,0.0028,2e-05,0.07996]
[1776840324184,60.85,77920.13,1.2,0.00291,2e-05,0.08279]
[1776840325192,60.85,77925.97,1.2,0.003,2e-05,0.08518]
[1776840326197,60.85,77928.93,1.2,0.00305,2e-05,0.08641]
[1776840331231,60.85,77928.2,1.2,0.00287,2e-05,0.08128]
[1776840334254,60.85,77930.18,1.2,0.0029,2e-05,0.08207]
[1776840336266,60.85,77935.04,1.2,0.00298,2e-05,0.08405]
[1776840338281,60.85,77932.66,1.2,0.00294,2e-05,0.08308]
[1776840339288,60.85,77935.92,1.2,0.00299,2e-05,0.08442]
[1776840340295,60.85,77939.14,1.2,0.00305,2e-05,0.08576]
[1776840345330,60.85,77938.66,1.2,0.00304,2e-05,0.08556]
[1776840348591,60.85,77940.01,1.2,0.00306,2e-05,0.08612]
[1776840349358,60.85,77939.16,1.2,0.00305,2e-05,0.08576]
[1776840354394,60.85,77938.35,1.2,0.00303,2e-05,0.08543]
[1776840359428,60.85,77936.99,1.2,0.00301,2e-05,0.08486]
[1776840364464,60.85,77937.64,1.2,0.00302,2e-05,0.08513]
[1776840370505,60.85,77936.77,1.2,0.00301,2e-05,0.08477]
[1776840375540,60.85,77936.53,1.2,0.003,2e-05,0.08467]
[1776840380576,60.85,77935.26,1.2,0.00298,2e-05,0.08414]
[1776840385611,60.85,77935.06,1.2,0.00298,2e-05,0.08406]
[1776840390645,60.85,77936.38,1.2,0.003,2e-05,0.08461]
[1776840391654,60.85,77939.54,1.2,0.00288,2e-05,0.08105]
[1776840393666,60.85,77945.78,1.2,0.00298,2e-05,0.08359]
[1776840394673,60.85,77950.59,1.2,0.00306,2e-05,0.08559]
[1776840398702,60.85,77954.02,1.2,0.00312,2e-05,0.08704]
[1776840399709,60.85,77957.84,1.2,0.00318,2e-05,0.08869]
[1776840400715,60.85,77953.11,1.2,0.0031,2e-05,0.08666]
[1776840401723,60.85,77949.43,1.2,0.00304,2e-05,0.0851]
[1776840402729,60.85,77946.62,1.2,0.003,2e-05,0.08393]
[1776840407765,60.85,77947.96,1.2,0.00302,2e-05,0.08449]
[1776840412801,60.85,77948.9,1.2,0.00303,2e-05,0.08488]
[1776840415822,60.85,77954.75,1.2,0.00313,2e-05,0.08736]
[1776840416831,60.85,77959.44,1.2,0.00321,2e-05,0.08938]
[1776840417836,60.85,77965.03,1.2,0.00331,2e-05,0.09186]
[1776840421866,60.85,77959.21,1.2,0.00321,2e-05,0.08928]
[1776840422873,60.85,77956.28,1.2,0.00316,2e-05,0.08801]
[1776840423878,60.85,77952.37,1.2,0.00309,2e-05,0.08634]
[1776840428913,60.85,77951.14,1.2,0.00307,2e-05,0.08582]
[1776840431197,60.85,77950.04,1.2,0.00305,2e-05,0.08536]
[1776840431274,60.85,77950.19,1.2,0.00305,2e-05,0.08542]
[1776840434955,60.85,77954.49,1.2,0.00313,2e-05,0.08724]
[1776840437975,60.85,77958.46,1.2,0.00319,2e-05,0.08896]
[1776840443010,60.85,77958.13,1.2,0.00319,2e-05,0.08881]
[1776840447039,60.85,77961.3,1.2,0.00324,2e-05,0.0902]
[1776840451067,60.85,77961.22,1.2,0.00306,2e-05,0.08504]
[1776840456101,60.85,77960.94,1.2,0.00306,2e-05,0.08492]
[1776840459501,60.85,77960.96,1.2,0.00306,2e-05,0.08493]
[1776840459602,60.85,77960.76,1.2,0.00305,2e-05,0.08485]
[1776840460105,60.85,77960.76,1.2,0.00305,2e-05,0.08485]
[1776840460115,60.85,77960.76,1.2,0.00305,2e-05,0.08485]
[1776840460203,60.85,77960.2,1.2,0.00305,2e-05,0.08461]
[1776840464158,60.85,77952.07,1.2,0.00291,2e-05,0.08127]
[1776840466171,60.85,77949.14,1.2,0.00287,2e-05,0.08009]
[1776840471210,60.85,77950.76,1.2,0.00289,2e-05,0.08074]
[1776840475237,60.85,77948.29,1.2,0.00285,2e-05,0.07975]
[1776840480796,60.85,77948.49,1.2,0.00286,2e-05,0.07983]
[1776840486315,60.85,77951.39,1.2,0.0029,2e-05,0.08099]
[1776840487321,60.85,77959.91,1.2,0.00304,2e-05,0.08449]
[1776840488328,60.85,77968.71,1.2,0.00319,2e-05,0.08825]
[1776840490201,60.85,77968.34,1.2,0.00318,2e-05,0.08809]
[1776840496387,60.85,77965.73,1.2,0.00314,2e-05,0.08696]
[1776840497400,60.85,77963.14,1.2,0.00309,2e-05,0.08585]
[1776840500412,60.85,77960.62,1.2,0.00305,2e-05,0.08479]
[1776840503432,60.85,77955.65,1.2,0.00297,2e-05,0.08273]
[1776840504440,60.85,77953.3,1.2,0.00293,2e-05,0.08176]
[1776840505447,60.85,77957.19,1.2,0.003,2e-05,0.08336]
[1776840506453,60.85,77953.29,1.2,0.00293,2e-05,0.08176]
[1776840511489,60.85,77955.88,1.2,0.0028,2e-05,0.07796]
[1776840516526,60.85,77954.36,1.2,0.00278,2e-05,0.07737]
[1776840521566,60.85,77953.24,1.2,0.00276,2e-05,0.07693]
[1776840523577,60.85,77949.43,1.2,0.0027,2e-05,0.07547]
[1776840524583,60.85,77947.02,1.2,0.00267,1e-05,0.07455]
[1776840529620,60.85,77945.01,1.2,0.00264,1e-05,0.0738]
[1776840532642,60.85,77949.01,1.2,0.0027,2e-05,0.07531]
[1776840537676,60.85,77948.29,1.2,0.00269,2e-05,0.07503]
[1776840542712,60.85,77948.24,1.2,0.00269,2e-05,0.07501]
[1776840547746,60.85,77947.73,1.2,0.00268,1e-05,0.07482]
[1776840552782,60.85,77954.67,1.2,0.00278,2e-05,0.07749]
[1776840553789,60.85,77957.57,1.2,0.00283,2e-05,0.07863]
[1776840554796,60.85,77962.67,1.2,0.00291,2e-05,0.08067]
[1776840559831,60.85,77962.28,1.2,0.0029,2e-05,0.08051]
[1776840564867,60.85,77954.81,1.2,0.00279,2e-05,0.07755]
[1776840565874,60.85,77950.35,1.2,0.00272,2e-05,0.07582]
[1776840566882,60.85,77946.24,1.2,0.00266,1e-05,0.07426]
[1776840571920,60.85,77946.39,1.2,0.0025,1e-05,0.0698]
[1776840576951,60.85,77946.56,1.2,0.0025,1e-05,0.06986]
[1776840581987,60.85,77947.27,1.2,0.00251,1e-05,0.07011]
[1776840587021,60.85,77944.37,1.2,0.00247,1e-05,0.06907]
[1776840591569,60.85,77940.44,1.2,0.00242,1e-05,0.06769]
[1776840597093,60.85,77939.35,1.2,0.0024,1e-05,0.06731]
[1776840602128,60.85,77940.68,1.2,0.00242,1e-05,0.06777]
[1776840603134,60.85,77952.34,1.2,0.00259,1e-05,0.07196]
[1776840604140,60.85,77963.97,1.2,0.00276,2e-05,0.07636]
[1776840605148,60.85,77967.19,1.2,0.00281,2e-05,0.07762]
[1776840610186,60.85,77969.68,1.2,0.00285,2e-05,0.0786]
[1776840615218,60.85,77971.0,1.2,0.00287,2e-05,0.07913]
[1776840620253,60.85,77972.1,1.2,0.00289,2e-05,0.07957]
[1776840621779,60.85,77975.39,1.2,0.00294,2e-05,0.0809]
[1776840623276,60.85,77978.37,1.2,0.00299,2e-05,0.08213]
[1776840629317,60.85,77980.47,1.2,0.00303,2e-05,0.083]
[1776840631849,60.85,77981.7,1.2,0.00287,2e-05,0.0785]
[1776840635361,60.85,77986.26,1.2,0.00294,2e-05,0.08035]
[1776840636366,60.85,77989.56,1.2,0.003,2e-05,0.0817]
[1776840638380,60.85,77992.03,1.2,0.00304,2e-05,0.08273]
[1776840640393,60.85,77994.5,1.2,0.00308,2e-05,0.08377]
[1776840645429,60.85,77995.08,1.2,0.00309,2e-05,0.08402]
[1776840647443,60.85,77991.65,1.2,0.00303,2e-05,0.08257]
[1776840652478,60.85,77990.43,1.2,0.00301,2e-05,0.08206]
[1776840657512,60.85,77993.05,1.2,0.00306,2e-05,0.08316]
[1776840662551,60.85,77993.25,1.2,0.00306,2e-05,0.08324]
[1776840667596,60.85,77995.31,1.2,0.0031,2e-05,0.08411]
[1776840672618,60.85,77995.77,1.2,0.0031,2e-05,0.08431]
[1776840677653,60.85,77995.8,1.2,0.0031,2e-05,0.08432]
[1776840680682,60.85,77998.83,1.2,0.00316,2e-05,0.08562]
[1776840682692,60.85,78002.19,1.2,0.00322,2e-05,0.08708]
[1776840684136,60.85,78002.94,1.2,0.00323,2e-05,0.08741]
[1776840684712,60.85,78001.99,1.2,0.00321,2e-05,0.08699]
[1776840689742,60.85,78001.27,1.2,0.0032,2e-05,0.08668]
[1776840691756,60.85,78002.11,1.2,0.00303,2e-05,0.08181]
[1776840692310,60.85,78002.11,1.2,0.00303,2e-05,0.08181]
[1776840693188,60.85,78002.39,1.2,0.00303,2e-05,0.08193]
[1776840693974,60.85,78002.39,1.2,0.00303,2e-05,0.08193]
[1776840694244,60.85,78002.18,1.2,0.00303,2e-05,0.08184]
[1776840694776,60.85,78002.55,1.2,0.00303,2e-05,0.08199]
[1776840699814,60.85,78001.94,1.2,0.00302,2e-05,0.08174]
[1776840704848,60.85,78001.33,1.2,0.00301,2e-05,0.08148]
[1776840706371,60.85,78000.45,1.2,0.003,2e-05,0.08112]
[1776840706860,60.85,77999.23,1.2,0.00298,2e-05,0.08061]
[1776840707868,60.85,78001.91,1.2,0.00302,2e-05,0.08172]
[1776840711895,60.85,77999.66,1.2,0.00298,2e-05,0.08079]
[1776840712902,60.85,78004.0,1.2,0.00306,2e-05,0.0826]
[1776840715924,60.85,78000.41,1.2,0.003,2e-05,0.0811]
[1776840716930,60.85,77998.13,1.2,0.00296,2e-05,0.08016]
[1776840721966,60.85,77998.65,1.2,0.00297,2e-05,0.08038]
[1776840722973,60.85,78001.05,1.2,0.00301,2e-05,0.08137]
[1776840724986,60.85,77991.39,1.2,0.00285,2e-05,0.07744]
[1776840725994,60.85,77985.55,1.2,0.00275,2e-05,0.07515]
[1776840728597,60.85,77983.77,1.2,0.00273,2e-05,0.07446]
[1776840729015,60.85,77976.01,1.2,0.00261,1e-05,0.07153]
[1776840730023,60.85,77965.72,1.2,0.00246,1e-05,0.0678]
[1776840731050,60.85,77965.72,1.2,0.00246,1e-05,0.0678]
[1776840731030,60.85,77963.49,1.2,0.00243,1e-05,0.06701]
[1776840731732,60.85,77963.49,1.2,0.00243,1e-05,0.06701]
[1776840732164,60.85,77963.65,1.2,0.00243,1e-05,0.06707]
[1776840733043,60.85,77963.85,1.2,0.00243,1e-05,0.06714]
[1776840739085,60.85,77961.69,1.2,0.0024,1e-05,0.06639]
[1776840742784,60.85,77961.69,1.2,0.0024,1e-05,0.06639]
[1776840742883,60.85,77961.14,1.2,0.00239,1e-05,0.06619]
[1776840747143,60.85,77963.28,1.2,0.00242,1e-05,0.06694]
[1776840748149,60.85,77953.95,1.2,0.0023,1e-05,0.06374]
[1776840749155,60.85,77948.55,1.2,0.00223,1e-05,0.06195]
[1776840751169,60.85,77948.9,1.2,0.00209,1e-05,0.05799]
[1776840752694,60.85,77946.1,1.2,0.00205,1e-05,0.05713]
[1776840756204,60.85,77943.53,1.2,0.00202,1e-05,0.05634]
[1776840760233,60.85,77948.86,1.2,0.00209,1e-05,0.05798]
[1776840761239,60.85,77950.82,1.2,0.00211,1e-05,0.05859]
[1776840767015,60.85,77949.93,1.2,0.0021,1e-05,0.05831]
[1776840767114,60.85,77949.38,1.2,0.00209,1e-05,0.05814]
[1776840769294,60.85,77946.19,1.2,0.00205,1e-05,0.05715]
[1776840770302,60.85,77939.85,1.2,0.00198,1e-05,0.05524]
[1776840771264,60.85,77939.85,1.2,0.00198,1e-05,0.05524]
[1776840771366,60.85,77945.12,1.2,0.00204,1e-05,0.05683]
[1776840772171,60.85,77945.12,1.2,0.00204,1e-05,0.05683]
[1776840772834,60.85,77946.4,1.2,0.00206,1e-05,0.05722]
[1776840774665,60.85,77946.4,1.2,0.00206,1e-05,0.05722]
[1776840774766,60.85,77951.94,1.2,0.00212,1e-05,0.05894]
[1776840775412,60.85,77951.94,1.2,0.00212,1e-05,0.05894]
[1776840775441,60.85,77954.67,1.2,0.00216,1e-05,0.05981]
[1776840781378,60.85,77955.92,1.2,0.00217,1e-05,0.06021]
[1776840782904,60.85,77960.64,1.2,0.00224,1e-05,0.06174]
[1776840784400,60.85,77964.24,1.2,0.00228,1e-05,0.06294]
[1776840786418,60.85,77959.36,1.2,0.00222,1e-05,0.06132]
[1776840787423,60.85,77952.02,1.2,0.00213,1e-05,0.05897]
[1776840788430,60.85,77946.69,1.2,0.00206,1e-05,0.05731]
[1776840790148,60.85,77946.69,1.2,0.00206,1e-05,0.05731]
[1776840790445,60.85,77947.04,1.2,0.00206,1e-05,0.05742]
[1776840794473,60.85,77953.29,1.2,0.00214,1e-05,0.05937]
[1776840795481,60.85,77958.84,1.2,0.00221,1e-05,0.06116]
[1776840798500,60.85,77961.7,1.2,0.00225,1e-05,0.06209]
[1776840799508,60.85,77965.44,1.2,0.0023,1e-05,0.06334]
[1776840803633,60.85,77966.65,1.2,0.00232,1e-05,0.06375]
[1776840803639,60.85,77966.77,1.2,0.00232,1e-05,0.06379]
[1776840809578,60.85,77967.67,1.2,0.00233,1e-05,0.06409]
[1776840811592,60.85,77967.67,1.2,0.00218,1e-05,0.05986]
[1776840816626,60.85,77959.01,1.2,0.00207,1e-05,0.05713]
[1776840817634,60.85,77956.24,1.2,0.00204,1e-05,0.05628]
[1776840818641,60.85,77953.96,1.2,0.00201,1e-05,0.05559]
[1776840819648,60.85,77951.7,1.2,0.00198,1e-05,0.05491]
[1776840823676,60.85,77949.72,1.2,0.00196,1e-05,0.05432]
[1776840828711,60.85,77949.45,1.2,0.00195,1e-05,0.05424]
[1776840829864,60.85,77949.45,1.2,0.00195,1e-05,0.05424]
[1776840829955,60.85,77950.13,1.2,0.00196,1e-05,0.05444]
[1776840835760,60.85,77952.41,1.2,0.00199,1e-05,0.05512]
[1776840840795,60.85,77953.61,1.2,0.002,1e-05,0.05548]
[1776840845830,60.85,77952.2,1.2,0.00199,1e-05,0.05506]
[1776840851871,60.85,77951.22,1.2,0.00198,1e-05,0.05477]
[1776840856907,60.85,77951.83,1.2,0.00198,1e-05,0.05495]
[1776840861942,60.85,77951.72,1.2,0.00198,1e-05,0.05491]
[1776840862277,60.85,77951.72,1.2,0.00198,1e-05,0.05491]
[1776840862949,60.85,77951.78,1.2,0.00198,1e-05,0.05493]
[1776840867986,60.85,77952.62,1.2,0.00199,1e-05,0.05518]
[1776840868350,60.85,77952.62,1.2,0.00199,1e-05,0.05518]
[1776840869014,60.85,77953.35,1.2,0.002,1e-05,0.0554]
[1776840870001,60.85,77960.65,1.2,0.00209,1e-05,0.05764]
[1776840871007,60.85,77968.22,1.2,0.00204,1e-05,0.05596]
[1776840872013,60.85,77976.9,1.2,0.00215,1e-05,0.05867]
[1776840876162,60.85,77975.88,1.2,0.00214,1e-05,0.05834]
[1776840876474,60.85,77975.88,1.2,0.00214,1e-05,0.05834]
[1776840877047,60.85,77975.24,1.2,0.00213,1e-05,0.05814]
[1776840882082,60.85,77974.86,1.2,0.00212,1e-05,0.05802]
[1776840886109,60.85,77984.96,1.2,0.00225,1e-05,0.06128]
[1776840887117,60.85,77991.74,1.2,0.00235,1e-05,0.06356]
[1776840892152,60.85,77990.36,1.2,0.00233,1e-05,0.06309]
[1776840896180,60.85,77995.56,1.2,0.0024,1e-05,0.06488]
[1776840898194,60.85,77999.04,1.2,0.00245,1e-05,0.0661]
[1776840903228,60.85,77994.73,1.2,0.00239,1e-05,0.06459]
[1776840904235,60.85,77990.12,1.2,0.00232,1e-05,0.06301]
[1776840909271,60.85,77990.88,1.2,0.00233,1e-05,0.06327]
[1776840911709,60.85,77990.53,1.2,0.00233,1e-05,0.06315]
[1776840912893,60.85,77990.62,1.2,0.00233,1e-05,0.06318]
[1776840912994,60.85,77991.21,1.2,0.00234,1e-05,0.06338]
[1776840917327,60.85,77988.9,1.2,0.00231,1e-05,0.0626]
[1776840921354,60.85,77990.96,1.2,0.00234,1e-05,0.0633]
[1776840926393,60.85,77989.8,1.2,0.00232,1e-05,0.0629]
[1776840928403,60.85,77984.31,1.2,0.00225,1e-05,0.06107]
[1776840929411,60.85,77978.03,1.2,0.00216,1e-05,0.05903]
[1776840931425,60.85,77978.29,1.2,0.00202,1e-05,0.05503]
[1776840936460,60.85,77977.56,1.2,0.00201,1e-05,0.05481]
[1776840941495,60.85,77977.23,1.2,0.00201,1e-05,0.05471]
[1776840944034,60.85,77980.46,1.2,0.00205,1e-05,0.05569]
[1776840944874,60.85,77980.46,1.2,0.00205,1e-05,0.05569]
[1776840945295,60.85,77980.46,1.2,0.00205,1e-05,0.05569]
[1776840945523,60.85,77979.88,1.2,0.00204,1e-05,0.05552]
[1776840950562,60.85,77980.7,1.2,0.00205,1e-05,0.05577]
[1776840955592,60.85,77980.22,1.2,0.00204,1e-05,0.05562]
[1776840957607,60.85,77977.39,1.2,0.00201,1e-05,0.05476]
[1776840958614,60.85,77975.42,1.2,0.00198,1e-05,0.05417]
[1776840959620,60.85,77971.65,1.2,0.00194,1e-05,0.05305]
[1776840960628,60.85,77969.3,1.2,0.00191,1e-05,0.05237]
[1776840965663,60.85,77968.71,1.2,0.00191,1e-05,0.0522]
[1776840966670,60.85,77972.91,1.2,0.00195,1e-05,0.05343]
[1776840967524,60.85,77972.91,1.2,0.00195,1e-05,0.05343]
[1776840967676,60.85,77976.52,1.2,0.002,1e-05,0.0545]
[1776840968477,60.85,77976.52,1.2,0.002,1e-05,0.0545]
[1776840968684,60.85,77981.16,1.2,0.00205,1e-05,0.05591]
[1776840969568,60.85,77981.16,1.2,0.00205,1e-05,0.05591]
[1776840969707,60.85,77978.14,1.2,0.00202,1e-05,0.05499]
[1776840974725,60.85,77978.74,1.2,0.00202,1e-05,0.05517]
[1776840977747,60.85,77981.04,1.2,0.00205,1e-05,0.05587]
[1776840978754,60.85,77983.77,1.2,0.00209,1e-05,0.05672]
[1776840979761,60.85,77986.37,1.2,0.00212,1e-05,0.05753]
[1776840984314,60.85,77980.97,1.2,0.00205,1e-05,0.05585]
[1776840985803,60.85,77978.1,1.2,0.00202,1e-05,0.05498]
[1776840990839,60.85,77976.56,1.2,0.002,1e-05,0.05451]
[1776840992156,60.85,77972.33,1.2,0.00181,1e-05,0.04945]
[1776840996879,60.85,77969.4,1.2,0.00178,1e-05,0.04864]
[1776841001915,60.85,77962.38,1.2,0.0017,1e-05,0.04675]
[1776841002923,60.85,77955.04,1.2,0.00163,1e-05,0.04485]
[1776841003928,60.85,77952.3,1.2,0.0016,1e-05,0.04416]
[1776841008964,60.85,77950.45,1.2,0.00158,1e-05,0.04369]
[1776841014144,60.85,77950.19,1.2,0.00158,1e-05,0.04363]
[1776841014212,60.85,77958.53,1.2,0.00166,1e-05,0.04575]
[1776841018027,60.85,77955.94,1.2,0.00164,1e-05,0.04508]
[1776841023062,60.85,77961.5,1.2,0.00169,1e-05,0.04652]
[1776841024069,60.85,77965.1,1.2,0.00173,1e-05,0.04748]
[1776841026083,60.85,77961.54,1.2,0.00169,1e-05,0.04653]
[1776841030113,60.85,77959.31,1.2,0.00167,1e-05,0.04595]
[1776841035147,60.85,77958.71,1.2,0.00166,1e-05,0.04579]
[1776841040181,60.85,77959.02,1.2,0.00167,1e-05,0.04587]
[1776841042195,60.85,77956.98,1.2,0.00165,1e-05,0.04535]
[1776841043202,60.85,77954.49,1.2,0.00162,1e-05,0.04471]
[1776841048237,60.85,77955.29,1.2,0.00163,1e-05,0.04491]
[1776841051260,60.85,77953.93,1.2,0.0015,1e-05,0.04122]
[1776841052147,60.85,77953.93,1.2,0.0015,1e-05,0.04122]
[1776841052264,60.85,77951.36,1.2,0.00147,1e-05,0.04061]
[1776841054279,60.85,77956.05,1.2,0.00152,1e-05,0.04173]
[1776841059314,60.85,77956.48,1.2,0.00152,1e-05,0.04183]
[1776841063342,60.85,77959.88,1.2,0.00155,1e-05,0.04266]
[1776841068377,60.85,77961.06,1.2,0.00156,1e-05,0.04295]
[1776841072792,60.85,77961.08,1.2,0.00157,1e-05,0.04295]
[1776841073411,60.85,77961.39,1.2,0.00157,1e-05,0.04303]
[1776841077441,60.85,77964.12,1.2,0.0016,1e-05,0.04371]
[1776841080462,60.85,77966.63,1.2,0.00162,1e-05,0.04434]
[1776841085496,60.85,77967.92,1.2,0.00163,1e-05,0.04467]
[1776841090963,60.85,77967.58,1.2,0.00163,1e-05,0.04458]
[1776841091064,60.85,77967.59,1.2,0.00163,1e-05,0.04459]
[1776841092546,60.85,77965.77,1.2,0.00161,1e-05,0.04412]
[1776841095086,60.85,77963.93,1.2,0.00159,1e-05,0.04366]
[1776841099097,60.85,77964.18,1.2,0.0016,1e-05,0.04372]
[1776841099177,60.85,77964.52,1.2,0.0016,1e-05,0.04381]
[1776841105156,60.85,77964.48,1.2,0.0016,1e-05,0.0438]
[1776841110675,60.85,77965.68,1.2,0.00161,1e-05,0.0441]
[1776841111679,60.85,77965.2,1.2,0.00149,1e-05,0.04062]
[1776841116713,60.85,77965.69,1.2,0.00149,1e-05,0.04074]
[1776841119878,60.85,77966.03,1.2,0.00149,1e-05,0.04082]
[1776841121414,60.85,77965.9,1.2,0.00149,1e-05,0.04079]
[1776841121749,60.85,77965.65,1.2,0.00149,1e-05,0.04073]
[1776841128798,60.85,77965.04,1.2,0.00148,1e-05,0.04058]
[1776841133834,60.85,77961.07,1.2,0.00145,1e-05,0.03965]
[1776841135591,60.85,77959.96,1.2,0.00144,1e-05,0.0394]
[1776841135847,60.85,77959.96,1.2,0.00144,1e-05,0.0394]
[1776841136854,60.85,77967.36,1.2,0.00151,1e-05,0.04113]
[1776841137861,60.85,77973.81,1.2,0.00157,1e-05,0.0427]
[1776841138869,60.85,77975.7,1.2,0.00159,1e-05,0.04317]
[1776841139876,60.85,77978.3,1.2,0.00161,1e-05,0.04383]
[1776841143903,60.85,77980.46,1.2,0.00164,1e-05,0.04438]
[1776841145320,60.85,77980.46,1.2,0.00164,1e-05,0.04438]
[1776841145406,60.85,77979.63,1.2,0.00163,1e-05,0.04417]
[1776841145735,60.85,77979.63,1.2,0.00163,1e-05,0.04417]
[1776841145918,60.85,77979.63,1.2,0.00163,1e-05,0.04417]
[1776841149946,60.85,77981.62,1.2,0.00165,1e-05,0.04467]
[1776841151803,60.85,77981.81,1.2,0.00165,1e-05,0.04472]
[1776841151960,60.85,77982.61,1.2,0.00166,1e-05,0.04493]
[1776841153974,60.85,77979.92,1.2,0.00163,1e-05,0.04424]
[1776841154734,60.85,77979.92,1.2,0.00163,1e-05,0.04424]
[1776841155856,60.85,77979.88,1.2,0.00163,1e-05,0.04423]
[1776841155989,60.85,77979.88,1.2,0.00163,1e-05,0.04423]
[1776841159388,60.85,77983.31,1.2,0.00167,1e-05,0.04511]
[1776841159891,60.85,77983.31,1.2,0.00167,1e-05,0.04511]
[1776841160018,60.85,77983.31,1.2,0.00167,1e-05,0.04511]
[1776841165054,60.85,77982.92,1.2,0.00166,1e-05,0.04501]
[1776841166059,60.85,77981.2,1.2,0.00164,1e-05,0.04457]
[1776841171094,60.85,77982.3,1.2,0.00153,1e-05,0.04139]
[1776841176129,60.85,77984.38,1.2,0.00155,1e-05,0.0419]
[1776841181164,60.85,77985.99,1.2,0.00157,1e-05,0.04229]
[1776841182171,60.85,77988.08,1.2,0.00159,1e-05,0.04281]
[1776841183179,60.85,77990.9,1.2,0.00162,1e-05,0.04352]
[1776841185544,60.85,77989.57,1.2,0.0016,1e-05,0.04318]
[1776841186166,60.85,77989.65,1.2,0.0016,1e-05,0.0432]
[1776841186267,60.85,77990.36,1.2,0.00161,1e-05,0.04338]
[1776841191233,60.85,77987.78,1.2,0.00158,1e-05,0.04274]
[1776841194359,60.85,77994.04,1.2,0.00165,1e-05,0.04432]
[1776841196282,60.85,77994.04,1.2,0.00165,1e-05,0.04432]
[1776841196373,60.85,78001.02,1.2,0.00172,1e-05,0.04615]
[1776841197022,60.85,78001.02,1.2,0.00172,1e-05,0.04615]
[1776841198305,60.85,78001.02,1.2,0.00172,1e-05,0.04615]
[1776841198387,60.85,77998.35,1.2,0.00169,1e-05,0.04544]
[1776841200331,60.85,77998.35,1.2,0.00169,1e-05,0.04544]
[1776841200453,60.85,77998.35,1.2,0.00169,1e-05,0.04544]
[1776841200555,60.85,77995.51,1.2,0.00166,1e-05,0.0447]
[1776841201168,60.85,77995.51,1.2,0.00166,1e-05,0.0447]
[1776841201304,60.85,77995.51,1.2,0.00166,1e-05,0.0447]
[1776841206340,60.85,78004.28,1.2,0.00176,1e-05,0.04703]
[1776841211375,60.85,78002.5,1.2,0.00174,1e-05,0.04655]
[1776841216411,60.85,77989.49,1.2,0.0016,1e-05,0.04316]
[1776841221445,60.85,77987.27,1.2,0.00158,1e-05,0.04261]
[1776841226480,60.85,77988.2,1.2,0.00159,1e-05,0.04284]
[1776841231516,60.85,77996.23,1.2,0.00154,1e-05,0.04137]
[1776841236552,60.85,78004.45,1.2,0.00163,1e-05,0.04342]
[1776841241587,60.85,78005.99,1.2,0.00164,1e-05,0.04382]
[1776841246625,60.85,77990.21,1.2,0.00148,1e-05,0.03993]
[1776841251665,60.85,77984.69,1.2,0.00143,1e-05,0.03864]
[1776841256693,60.85,77970.95,1.2,0.00131,1e-05,0.0356]
[1776841261728,60.85,77967.93,1.2,0.00128,1e-05,0.03496]
[1776841266775,60.85,77979.64,1.2,0.00139,1e-05,0.0375]
[1776841268780,60.85,77995.13,1.2,0.00153,1e-05,0.04111]
[1776841273816,60.85,77999.22,1.2,0.00157,1e-05,0.04211]
[1776841278851,60.85,78001.3,1.2,0.00159,1e-05,0.04263]
[1776841283885,60.85,77991.31,1.2,0.00149,1e-05,0.04019]
[1776841288923,60.85,77976.93,1.2,0.00136,1e-05,0.03689]
[1776841291944,60.85,77972.83,1.2,0.00122,1e-05,0.03301]
[1776841296500,60.85,77953.55,1.2,0.00107,1e-05,0.02933]
[1776841302014,60.85,77949.68,1.2,0.00104,1e-05,0.02864]
[1776841306571,60.85,77969.13,1.2,0.00119,1e-05,0.03228]
[1776841312087,60.85,77980.14,1.2,0.00128,1e-05,0.03452]
[1776841317120,60.85,77987.46,1.2,0.00134,1e-05,0.03608]
[1776841322157,60.85,77988.05,1.2,0.00135,1e-05,0.03621]
[1776841327192,60.85,77980.05,1.2,0.00128,1e-05,0.0345]
[1776841330211,60.85,77961.89,1.2,0.00113,1e-05,0.03088]
[1776841335246,60.85,77960.93,1.2,0.00112,1e-05,0.0307]
[1776841340282,60.85,77956.5,1.2,0.00109,1e-05,0.02987]
[1776841345316,60.85,77955.18,1.2,0.00108,1e-05,0.02963]
[1776841350352,60.85,77955.81,1.2,0.00109,1e-05,0.02974]
[1776841351359,60.85,77958.45,1.2,0.00101,1e-05,0.0276]
[1776841356394,60.85,77967.14,1.2,0.00107,1e-05,0.02914]
[1776841361428,60.85,77965.38,1.2,0.00106,1e-05,0.02882]
[1776841366463,60.85,77975.85,1.2,0.00114,1e-05,0.03076]
[1776841371500,60.85,77986.09,1.2,0.00122,1e-05,0.03276]
[1776841376534,60.85,77996.61,1.2,0.00131,1e-05,0.03495]
[1776841381569,60.85,77998.74,1.2,0.00133,1e-05,0.0354]
[1776841386605,60.85,77987.99,1.2,0.00123,1e-05,0.03315]
[1776841390632,60.85,78003.57,1.2,0.00137,1e-05,0.03646]
[1776841395667,60.85,78006.46,1.2,0.0014,1e-05,0.0371]
[1776841400703,60.85,78005.3,1.2,0.00138,1e-05,0.03684]
[1776841405737,60.85,77995.06,1.2,0.00129,1e-05,0.03462]
[1776841410773,60.85,77990.68,1.2,0.00126,1e-05,0.0337]
[1776841411779,60.85,77991.17,1.2,0.00115,1e-05,0.03088]
[1776841416815,60.85,77991.67,1.2,0.00116,1e-05,0.03097]
[1776841418826,60.85,78008.89,1.2,0.0013,1e-05,0.03446]
[1776841423863,60.85,78012.67,1.2,0.00133,1e-05,0.03527]
[1776841428900,60.85,78014.94,1.2,0.00135,1e-05,0.03577]
[1776841433938,60.85,78012.97,1.2,0.00134,1e-05,0.03534]
[1776841437495,60.85,77993.23,1.2,0.00117,1e-05,0.03128]
[1776841443001,60.85,77989.82,1.2,0.00114,1e-05,0.03062]
[1776841448036,60.85,77979.4,1.2,0.00106,1e-05,0.02868]
[1776841453070,60.85,77972.71,1.2,0.00102,1e-05,0.0275]
[1776841458106,60.85,77972.24,1.2,0.00101,1e-05,0.02742]
[1776841463141,60.85,77987.39,1.2,0.00112,1e-05,0.03016]
[1776841468175,60.85,77987.36,1.2,0.00112,1e-05,0.03015]
[1776841471199,60.85,77997.59,1.2,0.0011,1e-05,0.02928]
[1776841476235,60.85,77983.02,1.2,0.00099,1e-05,0.0267]
[1776841481271,60.85,77979.25,1.2,0.00097,1e-05,0.02606]
[1776841486307,60.85,77978.77,1.2,0.00096,1e-05,0.02598]
[1776841491341,60.85,77979.09,1.2,0.00097,1e-05,0.02603]
[1776841496377,60.85,77982.56,1.2,0.00099,1e-05,0.02662]
[1776841501411,60.85,77983.89,1.2,0.001,1e-05,0.02684]
[1776841506445,60.85,77998.62,1.2,0.00111,1e-05,0.02948]
[1776841511481,60.85,77997.27,1.2,0.0011,1e-05,0.02923]
[1776841516515,60.85,77988.96,1.2,0.00104,1e-05,0.02773]
[1776841521550,60.85,77982.0,1.2,0.00099,1e-05,0.02652]
[1776841526585,60.85,77980.86,1.2,0.00098,1e-05,0.02633]
[1776841531621,60.85,77990.29,1.2,0.00095,1e-05,0.02538]
[1776841536656,60.85,77990.01,1.2,0.00095,1e-05,0.02533]
[1776841541697,60.85,77999.48,1.2,0.00101,1e-05,0.02692]
[1776841546732,60.85,78003.69,1.2,0.00104,1e-05,0.02766]
[1776841551773,60.85,78010.35,1.2,0.00109,1e-05,0.02887]
[1776841556801,60.85,78009.65,1.2,0.00109,1e-05,0.02874]
[1776841561843,60.85,78010.01,1.2,0.00109,1e-05,0.0288]
[1776841566878,60.85,78011.9,1.2,0.0011,1e-05,0.02915]
[1776841571914,60.85,78009.53,1.2,0.00109,1e-05,0.02872]
[1776841576948,60.85,78007.16,1.2,0.00107,1e-05,0.02828]
[1776841581985,60.85,78005.83,1.2,0.00106,1e-05,0.02804]
[1776841587018,60.85,77999.09,1.2,0.00101,1e-05,0.02686]
[1776841591047,60.85,77993.55,1.2,0.00088,1e-05,0.02345]
[1776841596083,60.85,77988.24,1.2,0.00085,1e-05,0.02264]
[1776841601117,60.85,77988.22,1.2,0.00085,1e-05,0.02264]
[1776841606152,60.85,78002.18,1.2,0.00094,1e-05,0.02481]
[1776841611186,60.85,78004.9,1.2,0.00095,1e-05,0.02526]
[1776841616224,60.85,78004.03,1.2,0.00095,1e-05,0.02511]
[1776841621261,60.85,78004.67,1.2,0.00095,1e-05,0.02522]
[1776841626295,60.85,78003.04,1.2,0.00094,1e-05,0.02495]
[1776841631330,60.85,77992.26,1.2,0.00087,1e-05,0.02325]
[1776841636362,60.85,77997.57,1.2,0.00091,1e-05,0.02407]
[1776841641400,60.85,77982.55,1.2,0.00081,1e-05,0.0218]
[1776841646433,60.85,77980.89,1.2,0.0008,1e-05,0.02157]
[1776841651468,60.85,77981.39,1.2,0.00073,1e-05,0.01947]
[1776841656511,60.85,77990.3,1.2,0.00078,1e-05,0.02068]
[1776841661544,60.85,77989.69,1.2,0.00077,1e-05,0.02059]
[1776841666579,60.85,77993.21,1.2,0.00079,1e-05,0.02109]
[1776841671614,60.85,77993.42,1.2,0.00079,1e-05,0.02112]
[1776841676650,60.85,78000.99,1.2,0.00084,1e-05,0.02221]
[1776841681685,60.85,78001.81,1.2,0.00084,1e-05,0.02233]
[1776841686720,60.85,78003.72,1.2,0.00085,1e-05,0.02262]
[1776841691754,60.85,78002.43,1.2,0.00085,1e-05,0.02243]
[1776841696790,60.85,77999.02,1.2,0.00083,1e-05,0.02192]
[1776841701825,60.85,77990.3,1.2,0.00078,1e-05,0.02068]
[1776841706860,60.85,77991.7,1.2,0.00078,1e-05,0.02087]
[1776841712904,60.85,77998.36,1.2,0.00074,1e-05,0.01961]
[1776841717943,60.85,77996.69,1.2,0.00073,1e-05,0.01939]
[1776841722978,60.85,77996.95,1.2,0.00073,1e-05,0.01942]
[1776841728012,60.85,77996.14,1.2,0.00073,1e-05,0.01932]
[1776841733048,60.85,77997.75,1.2,0.00074,1e-05,0.01953]
[1776841738086,60.85,77997.17,1.2,0.00073,1e-05,0.01945]
[1776841743119,60.85,78000.32,1.2,0.00075,1e-05,0.01987]
[1776841748157,60.85,78007.35,1.2,0.00079,1e-05,0.02085]
[1776841753194,60.85,78011.91,1.2,0.00082,1e-05,0.0215]
[1776841758234,60.85,78016.35,1.2,0.00084,1e-05,0.02215]
[1776841763268,60.85,78017.14,1.2,0.00085,1e-05,0.02227]
[1776841768305,60.85,78026.49,1.2,0.00091,1e-05,0.02371]
[1776841771326,60.85,78023.58,1.2,0.0008,1e-05,0.02088]
[1776841776361,60.85,78015.45,1.2,0.00075,1e-05,0.01975]
[1776841781397,60.85,78012.64,1.2,0.00074,1e-05,0.01937]
[1776841786432,60.85,78013.04,1.2,0.00074,1e-05,0.01942]
[1776841792475,60.85,78013.67,1.2,0.00074,1e-05,0.01951]
[1776841797509,60.85,78017.46,1.2,0.00076,1e-05,0.02002]
[1776841802550,60.85,78021.04,1.2,0.00079,1e-05,0.02052]
[1776841807580,60.85,78020.45,1.2,0.00078,1e-05,0.02044]
[1776841812640,60.85,78017.74,1.2,0.00077,1e-05,0.02006]
[1776841815636,60.85,78000.2,1.2,0.00067,1e-05,0.01777]
[1776841820673,60.85,78002.03,1.2,0.00068,1e-05,0.018]
[1776841825711,60.85,78010.44,1.2,0.00073,1e-05,0.01908]
[1776841830743,60.85,78013.13,1.2,0.00074,1e-05,0.01943]
[1776841831748,60.85,78012.86,1.2,0.00066,1e-05,0.01732]
[1776841836783,60.85,78013.79,1.2,0.00067,1e-05,0.01743]
[1776841841819,60.85,78009.69,1.2,0.00064,0.0,0.01694]
[1776841846854,60.85,78002.65,1.2,0.00061,0.0,0.01612]
[1776841851890,60.85,77996.94,1.2,0.00059,0.0,0.01548]
[1776841856923,60.85,77992.06,1.2,0.00056,0.0,0.01495]
[1776841861959,60.85,77992.85,1.2,0.00057,0.0,0.01503]
[1776841866994,60.85,77992.76,1.2,0.00057,0.0,0.01502]
[1776841872029,60.85,77992.62,1.2,0.00057,0.0,0.01501]
[1776841877064,60.85,77990.74,1.2,0.00056,0.0,0.01481]
[1776841882099,60.85,77988.52,1.2,0.00055,0.0,0.01458]
[1776841887134,60.85,77984.62,1.2,0.00053,0.0,0.01418]
[1776841891163,60.85,77984.39,1.2,0.00047,0.0,0.01253]
[1776841896198,60.85,77986.18,1.2,0.00048,0.0,0.01269]
[1776841901234,60.85,78002.79,1.2,0.00054,0.0,0.01432]
[1776841906269,60.85,78011.37,1.2,0.00058,0.0,0.01523]
[1776841911304,60.85,78012.13,1.2,0.00058,0.0,0.01531]
[1776841916338,60.85,78012.23,1.2,0.00059,0.0,0.01532]
[1776841921374,60.85,78009.25,1.2,0.00057,0.0,0.015]
[1776841926408,60.85,78010.23,1.2,0.00058,0.0,0.0151]
[1776841931444,60.85,78010.41,1.2,0.00058,0.0,0.01512]
[1776841936478,60.85,78009.23,1.2,0.00057,0.0,0.015]
[1776841941513,60.85,78009.43,1.2,0.00057,0.0,0.01502]
[1776841946548,60.85,78009.36,1.2,0.00057,0.0,0.01501]
[1776841951091,60.85,78009.64,1.2,0.00051,0.0,0.0133]
[1776841956622,60.85,78009.76,1.2,0.00051,0.0,0.01331]
[1776841961656,60.85,78009.58,1.2,0.00051,0.0,0.01329]
[1776841966691,60.85,78015.64,1.2,0.00053,0.0,0.01389]
[1776841971729,60.85,78011.9,1.2,0.00052,0.0,0.01352]
[1776841977769,60.85,78012.12,1.2,0.00052,0.0,0.01354]
[1776841982805,60.85,78013.12,1.2,0.00052,0.0,0.01364]
[1776841987840,60.85,78008.62,1.2,0.0005,0.0,0.0132]
[1776841991371,60.85,77991.72,1.2,0.00044,0.0,0.01165]
[1776841996955,60.85,77995.55,1.2,0.00045,0.0,0.01199]
[1776842001990,60.85,77999.99,1.2,0.00047,0.0,0.01239]
[1776842007025,60.85,78003.47,1.2,0.00048,0.0,0.01271]
[1776842011054,60.85,78013.19,1.2,0.00046,0.0,0.01201]
[1776842016090,60.85,78016.71,1.2,0.00047,0.0,0.01233]
[1776842021128,60.85,78019.86,1.2,0.00049,0.0,0.01262]
[1776842026158,60.85,78024.44,1.2,0.0005,0.0,0.01306]
[1776842031195,60.85,78027.58,1.2,0.00052,0.0,0.01337]
[1776842036230,60.85,78025.95,1.2,0.00051,0.0,0.01321]
[1776842041266,60.85,78026.12,1.2,0.00051,0.0,0.01322]
[1776842046301,60.85,78022.21,1.2,0.00049,0.0,0.01285]
[1776842051336,60.85,78019.65,1.2,0.00048,0.0,0.0126]
[1776842057412,60.85,78021.81,1.2,0.00049,0.0,0.01281]
[1776842059404,60.85,78074.0,1.2,0.00074,1e-05,0.01874]
[1776842060412,60.85,78090.84,1.2,0.00085,1e-05,0.02113]
[1776842065450,60.85,78079.83,1.2,0.00078,1e-05,0.01954]
[1776842070483,60.85,78077.39,1.2,0.00076,1e-05,0.0192]
[1776842071489,60.85,78080.57,1.2,0.00069,1e-05,0.01738]
[1776842076529,60.85,78079.09,1.2,0.00069,1e-05,0.0172]
[1776842082032,60.85,78079.38,1.2,0.00069,1e-05,0.01723]
[1776842087602,60.85,78085.1,1.2,0.00072,1e-05,0.01796]
[1776842092638,60.85,78072.73,1.2,0.00065,1e-05,0.01641]
[1776842097672,60.85,78071.8,1.2,0.00065,1e-05,0.0163]
[1776842102706,60.85,78071.93,1.2,0.00065,1e-05,0.01632]
[1776842107741,60.85,78060.38,1.2,0.00059,0.0,0.01499]
[1776842112779,60.85,78061.44,1.2,0.0006,0.0,0.01511]
[1776842117812,60.85,78060.19,1.2,0.00059,0.0,0.01497]
[1776842122846,60.85,78067.77,1.2,0.00063,0.0,0.01583]
[1776842127882,60.85,78066.09,1.2,0.00062,0.0,0.01563]
[1776842132383,60.85,78065.13,1.2,0.00054,0.0,0.01363]
[1776842137952,60.85,78064.25,1.2,0.00054,0.0,0.01354]
[1776842143992,60.85,78056.66,1.2,0.0005,0.0,0.01278]
[1776842149030,60.85,78058.73,1.2,0.00051,0.0,0.01299]
[1776842154064,60.85,78061.87,1.2,0.00053,0.0,0.0133]
[1776842159104,60.85,78061.49,1.2,0.00052,0.0,0.01326]
[1776842164135,60.85,78038.32,1.2,0.00043,0.0,0.01111]
[1776842169171,60.85,78023.77,1.2,0.00038,0.0,0.00993]
[1776842174206,60.85,78022.52,1.2,0.00038,0.0,0.00984]
[1776842179242,60.85,78007.43,1.2,0.00033,0.0,0.00874]
[1776842184280,60.85,78005.46,1.2,0.00033,0.0,0.00861]
[1776842189314,60.85,77995.39,1.2,0.0003,0.0,0.00795]
[1776842191327,60.85,77998.91,1.2,0.00027,0.0,0.00705]
[1776842196363,60.85,78001.16,1.2,0.00027,0.0,0.00718]
[1776842200390,60.85,78019.05,1.2,0.00032,0.0,0.00829]
[1776842205426,60.85,78026.94,1.2,0.00034,0.0,0.00883]
[1776842210461,60.85,78026.34,1.2,0.00034,0.0,0.00878]
[1776842215500,60.85,78029.13,1.2,0.00035,0.0,0.00898]
[1776842220535,60.85,78035.63,1.2,0.00037,0.0,0.00945]
[1776842225569,60.85,78029.54,1.2,0.00035,0.0,0.00901]
[1776842229598,60.85,78011.29,1.2,0.0003,0.0,0.00779]
[1776842234633,60.85,77989.32,1.2,0.00025,0.0,0.00653]
[1776842239667,60.85,77986.64,1.2,0.00024,0.0,0.00639]
[1776842244702,60.85,77986.12,1.2,0.00024,0.0,0.00636]
[1776842249737,60.85,77996.24,1.2,0.00026,0.0,0.0069]
[1776842251751,60.85,77998.2,1.2,0.00023,0.0,0.00601]
[1776842256786,60.85,77997.37,1.2,0.00023,0.0,0.00597]
[1776842261821,60.85,77997.11,1.2,0.00023,0.0,0.00595]
[1776842266862,60.85,77997.42,1.2,0.00023,0.0,0.00597]
[1776842273906,60.85,77990.82,1.2,0.00021,0.0,0.00565]
[1776842276927,60.85,77994.76,1.2,0.00022,0.0,0.00584]
[1776842281962,60.85,77994.1,1.2,0.00022,0.0,0.00581]
[1776842286996,60.85,78002.12,1.2,0.00024,0.0,0.00621]
[1776842292031,60.85,77999.11,1.2,0.00023,0.0,0.00605]
[1776842297067,60.85,77998.44,1.2,0.00023,0.0,0.00602]
[1776842302103,60.85,77996.59,1.2,0.00023,0.0,0.00593]
[1776842307138,60.85,77983.31,1.2,0.0002,0.0,0.00531]
[1776842311166,60.85,77981.26,1.2,0.00017,0.0,0.00442]
[1776842316200,60.85,77984.67,1.2,0.00017,0.0,0.00455]
[1776842321239,60.85,77985.67,1.2,0.00017,0.0,0.00459]
[1776842326271,60.85,77985.71,1.2,0.00017,0.0,0.00459]
[1776842331306,60.85,77986.93,1.2,0.00018,0.0,0.00464]
[1776842336340,60.85,77995.48,1.2,0.00019,0.0,0.00499]
[1776842340377,60.85,77970.31,1.2,0.00015,0.0,0.00403]
[1776842343398,60.85,77952.75,1.2,0.00013,0.0,0.00346]
[1776842348434,60.85,77963.62,1.2,0.00014,0.0,0.0038]
[1776842353468,60.85,77964.89,1.2,0.00014,0.0,0.00384]
[1776842358503,60.85,77957.89,1.2,0.00014,0.0,0.00361]
[1776842363539,60.85,77948.21,1.2,0.00012,0.0,0.00332]
[1776842368575,60.85,77946.45,1.2,0.00012,0.0,0.00327]
[1776842371594,60.85,77945.49,1.2,0.0001,0.0,0.00271]
[1776842376629,60.85,77944.63,1.2,0.0001,0.0,0.00268]
[1776842381664,60.85,77943.57,1.2,0.0001,0.0,0.00266]
[1776842386699,60.85,77945.03,1.2,0.0001,0.0,0.00269]
[1776842391737,60.85,77945.77,1.2,0.0001,0.0,0.00271]
[1776842396769,60.85,77945.46,1.2,0.0001,0.0,0.0027]
[1776842401804,60.85,77952.31,1.2,0.00011,0.0,0.00288]
[1776842406841,60.85,77957.73,1.2,0.00011,0.0,0.00302]
[1776842411876,60.85,77951.61,1.2,0.00011,0.0,0.00286]
[1776842416910,60.85,77938.35,1.2,9e-05,0.0,0.00254]
[1776842421945,60.85,77941.27,1.2,0.0001,0.0,0.0026]
[1776842426981,60.85,77941.57,1.2,0.0001,0.0,0.00261]
[1776842431010,60.85,77941.16,1.2,8e-05,0.0,0.00215]
[1776842436047,60.85,77924.5,1.2,7e-05,0.0,0.00184]
[1776842440099,60.85,77905.31,1.2,6e-05,0.0,0.00154]
[1776842445113,60.85,77888.12,1.2,5e-05,0.0,0.0013]
[1776842450146,60.85,77879.55,1.2,4e-05,0.0,0.0012]
[1776842455182,60.85,77876.23,1.2,4e-05,0.0,0.00116]
[1776842460217,60.85,77876.81,1.2,4e-05,0.0,0.00117]
[1776842465253,60.85,77873.45,1.2,4e-05,0.0,0.00113]
[1776842470292,60.85,77881.99,1.2,4e-05,0.0,0.00123]
[1776842475324,60.85,77871.78,1.2,4e-05,0.0,0.00111]
[1776842480362,60.85,77871.13,1.2,4e-05,0.0,0.00111]
[1776842485397,60.85,77881.26,1.2,4e-05,0.0,0.00122]
[1776842490431,60.85,77889.99,1.2,5e-05,0.0,0.00133]
[1776842491439,60.85,77888.87,1.2,4e-05,0.0,0.00106]
[1776842496474,60.85,77886.59,1.2,4e-05,0.0,0.00104]
[1776842501509,60.85,77883.3,1.2,4e-05,0.0,0.001]
[1776842506547,60.85,77866.5,1.2,3e-05,0.0,0.00085]
[1776842511581,60.85,77851.43,1.2,3e-05,0.0,0.00073]
[1776842516616,60.85,77848.3,1.2,3e-05,0.0,0.00071]
[1776842521651,60.85,77845.15,1.2,2e-05,0.0,0.00069]
[1776842526688,60.85,77833.51,1.2,2e-05,0.0,0.00061]
[1776842531726,60.85,77840.46,1.2,2e-05,0.0,0.00065]
[1776842536786,60.85,77855.9,1.2,3e-05,0.0,0.00076]
[1776842541812,60.85,77856.24,1.2,3e-05,0.0,0.00077]
[1776842546850,60.85,77855.89,1.2,3e-05,0.0,0.00076]
[1776842551881,60.85,77865.09,1.2,2e-05,0.0,0.00067]
[1776842556918,60.85,77868.97,1.2,2e-05,0.0,0.00069]
[1776842561951,60.85,77866.25,1.2,2e-05,0.0,0.00067]
[1776842566986,60.85,77866.6,1.2,2e-05,0.0,0.00068]
[1776842572023,60.85,77853.66,1.2,2e-05,0.0,0.00059]
[1776842575648,60.85,77827.44,1.2,2e-05,0.0,0.00045]
[1776842581085,60.85,77802.91,1.2,1e-05,0.0,0.00035]
[1776842586121,60.85,77806.16,1.2,1e-05,0.0,0.00036]
[1776842591162,60.85,77814.17,1.2,1e-05,0.0,0.00039]
[1776842596199,60.85,77815.03,1.2,1e-05,0.0,0.0004]
[1776842601233,60.85,77812.45,1.2,1e-05,0.0,0.00038]
[1776842606269,60.85,77817.55,1.2,1e-05,0.0,0.00041]
[1776842610296,60.85,77839.8,1.2,2e-05,0.0,0.00051]
[1776842611302,60.85,77840.55,1.2,1e-05,0.0,0.0004]
[1776842616338,60.85,77839.47,1.2,1e-05,0.0,0.0004]
[1776842621372,60.85,77839.21,1.2,1e-05,0.0,0.0004]
[1776842626408,60.85,77831.06,1.2,1e-05,0.0,0.00036]
[1776842631446,60.85,77845.1,1.2,1e-05,0.0,0.00042]
[1776842636481,60.85,77862.31,1.2,2e-05,0.0,0.00051]
[1776842641514,60.85,77862.31,1.2,2e-05,0.0,0.00051]
[1776842646548,60.85,77874.86,1.2,2e-05,0.0,0.00058]
[1776842651586,60.85,77873.23,1.2,2e-05,0.0,0.00057]
[1776842656620,60.85,77870.81,1.2,2e-05,0.0,0.00055]
[1776842661654,60.85,77869.2,1.2,2e-05,0.0,0.00054]
[1776842666689,60.85,77886.12,1.2,2e-05,0.0,0.00065]
[1776842671724,60.85,77895.52,1.2,2e-05,0.0,0.00056]
[1776842676761,60.85,77904.32,1.2,2e-05,0.0,0.00061]
[1776842681795,60.85,77902.03,1.2,2e-05,0.0,0.0006]
[1776842686830,60.85,77884.11,1.2,2e-05,0.0,0.00049]
[1776842691869,60.85,77867.39,1.2,1e-05,0.0,0.00041]
[1776842696900,60.85,77866.74,1.2,1e-05,0.0,0.00041]
[1776842701936,60.85,77867.27,1.2,1e-05,0.0,0.00041]
[1776842706970,60.85,77873.83,1.2,2e-05,0.0,0.00044]
[1776842713013,60.85,77876.87,1.2,2e-05,0.0,0.00046]
[1776842718048,60.85,77880.37,1.2,2e-05,0.0,0.00048]
[1776842723083,60.85,77880.83,1.2,2e-05,0.0,0.00048]
[1776842728117,60.85,77880.22,1.2,2e-05,0.0,0.00047]
[1776842732145,60.85,77878.71,1.2,1e-05,0.0,0.00036]
[1776842737180,60.85,77875.12,1.2,1e-05,0.0,0.00034]
[1776842742215,60.85,77872.67,1.2,1e-05,0.0,0.00033]
[1776842747250,60.85,77870.2,1.2,1e-05,0.0,0.00032]
[1776842752287,60.85,77869.37,1.2,1e-05,0.0,0.00032]
[1776842757321,60.85,77865.04,1.2,1e-05,0.0,0.00031]
[1776842762357,60.85,77866.65,1.2,1e-05,0.0,0.00031]
[1776842767395,60.85,77869.46,1.2,1e-05,0.0,0.00032]
[1776842772428,60.85,77849.86,1.2,1e-05,0.0,0.00026]
[1776842777462,60.85,77848.13,1.2,1e-05,0.0,0.00025]
[1776842782497,60.85,77846.92,1.2,1e-05,0.0,0.00025]
[1776842787536,60.85,77862.14,1.2,1e-05,0.0,0.0003]
[1776842789549,60.85,77842.4,1.2,1e-05,0.0,0.00024]
[1776842791562,60.85,77823.67,1.2,0.0,0.0,0.00014]
[1776842797199,60.85,77828.61,1.2,1e-05,0.0,0.00015]
[1776842802639,60.85,77825.94,1.2,1e-05,0.0,0.00015]
[1776842807674,60.85,77824.11,1.2,1e-05,0.0,0.00014]
[1776842812708,60.85,77822.78,1.2,0.0,0.0,0.00014]
[1776842818750,60.85,77821.84,1.2,0.0,0.0,0.00014]
[1776842823785,60.85,77817.59,1.2,0.0,0.0,0.00013]
[1776842828821,60.85,77814.9,1.2,0.0,0.0,0.00013]
[1776842833856,60.85,77822.16,1.2,0.0,0.0,0.00014]
[1776842838890,60.85,77819.6,1.2,0.0,0.0,0.00014]
[1776842843926,60.85,77828.05,1.2,1e-05,0.0,0.00015]
[1776842848960,60.85,77827.51,1.2,1e-05,0.0,0.00015]
[1776842851981,60.85,77826.07,1.2,0.0,0.0,0.00011]
[1776842857017,60.85,77821.75,1.2,0.0,0.0,0.0001]
[1776842862053,60.85,77817.56,1.2,0.0,0.0,0.0001]
[1776842867087,60.85,77814.21,1.2,0.0,0.0,9e-05]
[1776842872122,60.85,77820.35,1.2,0.0,0.0,0.0001]
[1776842877162,60.85,77822.66,1.2,0.0,0.0,0.0001]
[1776842882193,60.85,77822.96,1.2,0.0,0.0,0.0001]
[1776842887228,60.85,77823.82,1.2,0.0,0.0,0.0001]
[1776842892264,60.85,77840.63,1.2,0.0,0.0,0.00013]
[1776842897299,60.85,77853.84,1.2,1e-05,0.0,0.00015]
[1776842902332,60.85,77855.86,1.2,1e-05,0.0,0.00015]
[1776842907369,60.85,77857.07,1.2,1e-05,0.0,0.00015]
[1776842911395,60.85,77858.35,1.2,0.0,0.0,0.00011]
[1776842916430,60.85,77858.53,1.2,0.0,0.0,0.00011]
[1776842921481,60.85,77844.81,1.2,0.0,0.0,0.0001]
[1776842926511,60.85,77835.37,1.2,0.0,0.0,8e-05]
[1776842931546,60.85,77833.93,1.2,0.0,0.0,8e-05]
[1776842936582,60.85,77832.74,1.2,0.0,0.0,8e-05]
[1776842941618,60.85,77844.58,1.2,0.0,0.0,0.0001]
[1776842946652,60.85,77846.24,1.2,0.0,0.0,0.0001]
[1776842951689,60.85,77847.75,1.2,0.0,0.0,0.0001]
[1776842956723,60.85,77850.88,1.2,0.0,0.0,0.0001]
[1776842961757,60.85,77851.56,1.2,0.0,0.0,0.0001]
[1776842966792,60.85,77851.23,1.2,0.0,0.0,0.0001]
[1776842971826,60.85,77849.26,1.2,0.0,0.0,7e-05]
[1776842976861,60.85,77841.92,1.2,0.0,0.0,6e-05]
[1776842981896,60.85,77837.58,1.2,0.0,0.0,6e-05]
[1776842986932,60.85,77835.25,1.2,0.0,0.0,6e-05]
[1776842991967,60.85,77833.74,1.2,0.0,0.0,6e-05]
[1776842997004,60.85,77827.88,1.2,0.0,0.0,5e-05]
[1776842998009,60.85,77850.18,1.2,0.0,0.0,7e-05]
[1776842999016,60.85,77871.19,1.2,0.0,0.0,9e-05]
[1776843004076,60.85,77876.32,1.2,0.0,0.0,0.0001]
[1776843009111,60.85,77876.72,1.2,0.0,0.0,0.0001]
[1776843014148,60.85,77870.1,1.2,0.0,0.0,9e-05]
[1776843019181,60.85,77859.25,1.2,0.0,0.0,8e-05]
[1776843024219,60.85,77855.66,1.2,0.0,0.0,8e-05]
[1776843029251,60.85,77855.22,1.2,0.0,0.0,8e-05]
[1776843031268,60.85,77855.6,1.2,0.0,0.0,5e-05]
[1776843036301,60.85,77858.33,1.2,0.0,0.0,5e-05]
[1776843041337,60.85,77855.39,1.2,0.0,0.0,5e-05]
[1776843046374,60.85,77853.42,1.2,0.0,0.0,5e-05]
[1776843051410,60.85,77855.29,1.2,0.0,0.0,5e-05]
[1776843056444,60.85,77852.88,1.2,0.0,0.0,5e-05]
[1776843061480,60.85,77846.37,1.2,0.0,0.0,5e-05]
[1776843066517,60.85,77841.97,1.2,0.0,0.0,4e-05]
[1776843071653,60.85,77852.99,1.2,0.0,0.0,5e-05]
[1776843076661,60.85,77848.28,1.2,0.0,0.0,5e-05]
[1776843081664,60.85,77846.63,1.2,0.0,0.0,5e-05]
[1776843086668,60.85,77849.72,1.2,0.0,0.0,5e-05]
[1776843091697,60.85,77850.89,1.2,0.0,0.0,3e-05]
[1776843096731,60.85,77846.2,1.2,0.0,0.0,3e-05]
[1776843101766,60.85,77847.51,1.2,0.0,0.0,3e-05]
[1776843106800,60.85,77847.91,1.2,0.0,0.0,3e-05]
[1776843111839,60.85,77857.83,1.2,0.0,0.0,4e-05]
[1776843116875,60.85,77866.63,1.2,0.0,0.0,4e-05]
[1776843121909,60.85,77865.11,1.2,0.0,0.0,4e-05]
[1776843126944,60.85,77885.43,1.2,0.0,0.0,5e-05]
[1776843131980,60.85,77901.72,1.2,0.0,0.0,7e-05]
[1776843137016,60.85,77906.77,1.2,0.0,0.0,7e-05]
[1776843143058,60.85,77907.01,1.2,0.0,0.0,7e-05]
[1776843148093,60.85,77902.67,1.2,0.0,0.0,7e-05]
[1776843151115,60.85,77904.14,1.2,0.0,0.0,5e-05]
[1776843156149,60.85,77903.87,1.2,0.0,0.0,5e-05]
[1776843161184,60.85,77904.09,1.2,0.0,0.0,5e-05]
[1776843166219,60.85,77904.44,1.2,0.0,0.0,5e-05]
[1776843171755,60.85,77903.33,1.2,0.0,0.0,4e-05]
[1776843177296,60.85,77903.39,1.2,0.0,0.0,4e-05]
[1776843182331,60.85,77913.03,1.2,0.0,0.0,5e-05]
[1776843187366,60.85,77907.5,1.2,0.0,0.0,5e-05]
[1776843192401,60.85,77909.04,1.2,0.0,0.0,5e-05]
[1776843197436,60.85,77906.81,1.2,0.0,0.0,5e-05]
[1776843202470,60.85,77909.0,1.2,0.0,0.0,5e-05]
[1776843207506,60.85,77885.08,1.2,0.0,0.0,3e-05]
[1776843211533,60.85,77885.4,1.2,0.0,0.0,2e-05]
[1776843216568,60.85,77881.22,1.2,0.0,0.0,2e-05]
[1776843222610,60.85,77881.24,1.2,0.0,0.0,2e-05]
[1776843227645,60.85,77880.55,1.2,0.0,0.0,2e-05]
[1776843232681,60.85,77880.7,1.2,0.0,0.0,2e-05]
[1776843237716,60.85,77890.73,1.2,0.0,0.0,2e-05]
[1776843242831,60.85,77890.91,1.2,0.0,0.0,2e-05]
[1776843247836,60.85,77891.77,1.2,0.0,0.0,2e-05]
[1776843252841,60.85,77905.0,1.2,0.0,0.0,3e-05]
[1776843257857,60.85,77902.3,1.2,0.0,0.0,3e-05]
[1776843262896,60.85,77902.26,1.2,0.0,0.0,3e-05]
[1776843267931,60.85,77901.77,1.2,0.0,0.0,3e-05]
[1776843271959,60.85,77902.11,1.2,0.0,0.0,2e-05]
[1776843276994,60.85,77897.64,1.2,0.0,0.0,2e-05]
[1776843282035,60.85,77903.88,1.2,0.0,0.0,2e-05]
[1776843287070,60.85,77902.5,1.2,0.0,0.0,2e-05]
[1776843292105,60.85,77901.45,1.2,0.0,0.0,2e-05]
[1776843297190,60.85,77894.28,1.2,0.0,0.0,2e-05]
[1776843302199,60.85,77908.1,1.2,0.0,0.0,2e-05]
[1776843305223,60.85,77930.17,1.2,0.0,0.0,3e-05]
[1776843310257,60.85,77929.37,1.2,0.0,0.0,3e-05]
[1776843315292,60.85,77932.82,1.2,0.0,0.0,3e-05]
[1776843320326,60.85,77950.17,1.2,0.0,0.0,4e-05]
[1776843325363,60.85,77950.48,1.2,0.0,0.0,4e-05]
[1776843330397,60.85,77950.58,1.2,0.0,0.0,4e-05]
[1776843331404,60.85,77950.68,1.2,0.0,0.0,2e-05]
[1776843336439,60.85,77951.42,1.2,0.0,0.0,2e-05]
[1776843341474,60.85,77970.51,1.2,0.0,0.0,3e-05]
[1776843346509,60.85,77970.65,1.2,0.0,0.0,3e-05]
[1776843351546,60.85,77976.2,1.2,0.0,0.0,3e-05]
[1776843356580,60.85,77975.5,1.2,0.0,0.0,3e-05]
[1776843361615,60.85,77975.47,1.2,0.0,0.0,3e-05]
[1776843366650,60.85,77975.24,1.2,0.0,0.0,3e-05]
[1776843371686,60.85,77974.19,1.2,0.0,0.0,3e-05]
[1776843376722,60.85,77973.49,1.2,0.0,0.0,3e-05]
[1776843381755,60.85,77963.06,1.2,0.0,0.0,3e-05]
[1776843386791,60.85,77962.12,1.2,0.0,0.0,3e-05]
[1776843391825,60.85,77962.02,1.2,0.0,0.0,2e-05]
[1776843396861,60.85,77962.04,1.2,0.0,0.0,2e-05]
[1776843401895,60.85,77960.77,1.2,0.0,0.0,2e-05]
[1776843407005,60.85,77960.31,1.2,0.0,0.0,2e-05]
[1776843412012,60.85,77960.5,1.2,0.0,0.0,2e-05]
[1776843417017,60.85,77960.14,1.2,0.0,0.0,2e-05]
[1776843422050,60.85,77949.59,1.2,0.0,0.0,1e-05]
[1776843427082,60.85,77953.8,1.2,0.0,0.0,1e-05]
[1776843432117,60.85,77950.35,1.2,0.0,0.0,1e-05]
[1776843437152,60.85,77949.3,1.2,0.0,0.0,1e-05]
[1776843442189,60.85,77948.54,1.2,0.0,0.0,1e-05]
[1776843447228,60.85,77947.86,1.2,0.0,0.0,1e-05]
[1776843451786,60.85,77950.03,1.2,0.0,0.0,1e-05]
[1776843457296,60.85,77950.5,1.2,0.0,0.0,1e-05]
[1776843462334,60.85,77946.17,1.2,0.0,0.0,1e-05]
[1776843467366,60.85,77942.81,1.2,0.0,0.0,1e-05]
[1776843472400,60.85,77939.04,1.2,0.0,0.0,1e-05]
[1776843477435,60.85,77942.26,1.2,0.0,0.0,1e-05]
[1776843482472,60.85,77941.77,1.2,0.0,0.0,1e-05]
[1776843487509,60.85,77940.9,1.2,0.0,0.0,1e-05]
[1776843490529,60.85,77917.68,1.2,0.0,0.0,0.0]
[1776843495564,60.85,77917.6,1.2,0.0,0.0,0.0]
[1776843500598,60.85,77916.66,1.2,0.0,0.0,0.0]
[1776843505634,60.85,77914.51,1.2,0.0,0.0,0.0]
[1776843510669,60.85,77913.31,1.2,0.0,0.0,0.0]
[1776843511676,60.85,77910.77,1.2,0.0,0.0,0.0]
[1776843516711,60.85,77909.98,1.2,0.0,0.0,0.0]
[1776843521745,60.85,77914.11,1.2,0.0,0.0,0.0]
[1776843526781,60.85,77915.9,1.2,0.0,0.0,0.0]
[1776843531815,60.85,77915.77,1.2,0.0,0.0,0.0]
[1776843536850,60.85,77915.24,1.2,0.0,0.0,0.0]
[1776843541886,60.85,77919.67,1.2,0.0,0.0,0.0]
[1776843546924,60.85,77918.12,1.2,0.0,0.0,0.0]
[1776843551955,60.85,77916.98,1.2,0.0,0.0,0.0]
[1776843556990,60.85,77920.11,1.2,0.0,0.0,0.0]
[1776843562027,60.85,77917.49,1.2,0.0,0.0,0.0]
[1776843567066,60.85,77916.48,1.2,0.0,0.0,0.0]
[1776843571091,60.85,77914.94,1.2,0.0,0.0,0.0]
[1776843576206,60.85,77909.13,1.2,0.0,0.0,0.0]
[1776843581213,60.85,77900.91,1.2,0.0,0.0,0.0]
[1776843586217,60.85,77899.67,1.2,0.0,0.0,0.0]
[1776843591230,60.85,77893.86,1.2,0.0,0.0,0.0]
[1776843596278,60.85,77883.8,1.2,0.0,0.0,0.0]
[1776843599292,60.85,77908.05,1.2,0.0,0.0,0.0]
[1776843604322,60.85,77909.54,1.2,0.0,0.0,0.0]
[1776843609358,60.85,77905.6,1.2,0.0,0.0,0.0]
[1776843614393,60.85,77893.51,1.2,0.0,0.0,0.0]
[1776843621447,60.85,77886.96,1.2,0.0,0.0,0.0]
[1776843624463,60.85,77887.7,1.2,0.0,0.0,0.0]
[1776843629519,60.85,77903.21,1.2,0.0,0.0,0.0]
[1776843631522,60.85,77902.88,1.2,0.0,0.0,0.0]
[1776843636558,60.85,77910.99,1.2,0.0,0.0,0.0]
[1776843641595,60.85,77908.79,1.2,0.0,0.0,0.0]
[1776843646627,60.85,77907.11,1.2,0.0,0.0,0.0]
[1776843651663,60.85,77907.75,1.2,0.0,0.0,0.0]
[1776843656697,60.85,77907.16,1.2,0.0,0.0,0.0]
[1776843661733,60.85,77907.18,1.2,0.0,0.0,0.0]
[1776843666768,60.85,77905.54,1.2,0.0,0.0,0.0]
[1776843671804,60.85,77906.22,1.2,0.0,0.0,0.0]
[1776843676839,60.85,77906.71,1.2,0.0,0.0,0.0]
[1776843681873,60.85,77905.95,1.2,0.0,0.0,0.0]
[1776843686912,60.85,77910.49,1.2,0.0,0.0,0.0]
[1776843691948,60.85,77916.7,1.2,0.0,0.0,0.0]
[1776843696983,60.85,77938.94,1.2,0.0,0.0,0.0]
[1776843702019,60.85,77937.42,1.2,0.0,0.0,0.0]
[1776843707055,60.85,77939.37,1.2,0.0,0.0,0.0]
[1776843712090,60.85,77937.91,1.2,0.0,0.0,0.0]
[1776843717125,60.85,77933.74,1.2,0.0,0.0,0.0]
[1776843722162,60.85,77933.56,1.2,0.0,0.0,0.0]
[1776843727195,60.85,77931.33,1.2,0.0,0.0,0.0]
[1776843732229,60.85,77930.87,1.2,0.0,0.0,0.0]
[1776843737264,60.85,77928.81,1.2,0.0,0.0,0.0]
[1776843742387,60.85,77927.69,1.2,0.0,0.0,0.0]
[1776843747392,60.85,77927.69,1.2,0.0,0.0,0.0]
[1776843751396,60.85,77927.64,1.2,0.0,0.0,0.0]
[1776843756401,60.85,77932.49,1.2,0.0,0.0,0.0]
[1776843761433,60.85,77962.26,1.2,0.0,0.0,0.0]
[1776843766472,60.85,77985.25,1.2,0.0,0.0,0.0]
[1776843771505,60.85,77984.76,1.2,0.0,0.0,0.0]
[1776843776541,60.85,77986.89,1.2,0.0,0.0,0.0]
[1776843781580,60.85,77986.6,1.2,0.0,0.0,0.0]
[1776843786610,60.85,78000.72,1.2,0.0,0.0,0.0]
[1776843791646,60.85,77998.07,1.2,0.0,0.0,0.0]
[1776843796685,60.85,78004.02,1.2,0.0,0.0,0.0]
[1776843801717,60.85,78006.35,1.2,0.0,0.0,0.0]
[1776843806752,60.85,78006.8,1.2,0.0,0.0,0.0]
[1776843811787,60.85,78010.17,1.2,0.0,0.0,0.0]
[1776843816827,60.85,78009.96,1.2,0.0,0.0,0.0]
[1776843821861,60.85,78014.21,1.2,0.0,0.0,0.0]
[1776843824889,60.85,78041.41,1.2,0.0,0.0,0.0]
[1776843829917,60.85,78052.64,1.2,0.0,0.0,0.0]
[1776843834953,60.85,78070.16,1.2,0.0,0.0,0.0]
[1776843839988,60.85,78068.08,1.2,0.0,0.0,0.0]
[1776843845025,60.85,78058.57,1.2,0.0,0.0,0.0]
[1776843850059,60.85,78070.3,1.2,0.0,0.0,0.0]
[1776843855125,60.85,78055.48,1.2,0.0,0.0,0.0]
[1776843860130,60.85,78055.9,1.2,0.0,0.0,0.0]
[1776843865166,60.85,78058.8,1.2,0.0,0.0,0.0]
[1776843870202,60.85,78057.13,1.2,0.0,0.0,0.0]
[1776843871213,60.85,78055.18,1.2,0.0,0.0,0.0]
[1776843876245,60.85,78051.12,1.2,0.0,0.0,0.0]
[1776843881280,60.85,78052.72,1.2,0.0,0.0,0.0]
[1776843886320,60.85,78061.16,1.2,0.0,0.0,0.0]
[1776843891349,60.85,78060.31,1.2,0.0,0.0,0.0]
[1776843896386,60.85,78059.72,1.2,0.0,0.0,0.0]
[1776843901422,60.85,78069.98,1.2,0.0,0.0,0.0]
[1776843906454,60.85,78074.38,1.2,0.0,0.0,0.0]
[1776843911494,60.85,78072.35,1.2,0.0,0.0,0.0]
[1776843916525,60.85,78076.65,1.2,0.0,0.0,0.0]
[1776843921636,60.85,78078.08,1.2,0.0,0.0,0.0]
[1776843926638,60.85,78097.99,1.2,0.0,0.0,0.0]
[1776843931638,60.85,78108.08,1.2,0.0,0.0,0.0]
[1776843936672,60.85,78103.28,1.2,0.0,0.0,0.0]
[1776843941708,60.85,78094.13,1.2,0.0,0.0,0.0]
[1776843945260,60.85,78094.33,1.2,0.0,0.0,0.0]
[1776843946744,60.85,78098.55,1.2,0.0,0.0,0.0]
[1776843951778,60.85,78107.55,1.2,0.0,0.0,0.0]
[1776843956813,60.85,78094.11,1.2,0.0,0.0,0.0]
[1776843961849,60.85,78087.36,1.2,0.0,0.0,0.0]
[1776843966883,60.85,78072.14,1.2,0.0,0.0,0.0]
[1776843971918,60.85,78048.08,1.2,0.0,0.0,0.0]
[1776843976953,60.85,78028.51,1.2,0.0,0.0,0.0]
[1776843981987,60.85,78020.5,1.2,0.0,0.0,0.0]
[1776843987022,60.85,78023.85,1.2,0.0,0.0,0.0]
[1776843991051,60.85,78024.31,1.2,0.0,0.0,0.0]
[1776843996091,60.85,78031.09,1.2,0.0,0.0,0.0]
[1776844001126,60.85,78051.98,1.2,0.0,0.0,0.0]
[1776844006159,60.85,78051.69,1.2,0.0,0.0,0.0]
[1776844011196,60.85,78052.64,1.2,0.0,0.0,0.0]
[1776844016230,60.85,78071.48,1.2,0.0,0.0,0.0]
[1776844021264,60.85,78077.84,1.2,0.0,0.0,0.0]
[1776844026300,60.85,78088.41,1.2,0.0,0.0,0.0]
[1776844031334,60.85,78090.03,1.2,0.0,0.0,0.0]
[1776844036371,60.85,78090.7,1.2,0.0,0.0,0.0]
[1776844041413,60.85,78090.82,1.2,0.0,0.0,0.0]
[1776844046440,60.85,78081.15,1.2,0.0,0.0,0.0]
[1776844051474,60.85,78081.11,1.2,0.0,0.0,0.0]
[1776844056513,60.85,78080.62,1.2,0.0,0.0,0.0]
[1776844061552,60.85,78081.53,1.2,0.0,0.0,0.0]
[1776844064570,60.85,78116.01,1.2,0.0,0.0,0.0]
[1776844069604,60.85,78115.54,1.2,0.0,0.0,0.0]
[1776844074639,60.85,78115.85,1.2,0.0,0.0,0.0]
[1776844079676,60.85,78106.57,1.2,0.0,0.0,0.0]
[1776844084710,60.85,78096.01,1.2,0.0,0.0,0.0]
[1776844089747,60.85,78095.18,1.2,0.0,0.0,0.0]
[1776844094867,60.85,78086.88,1.2,0.0,0.0,0.0]
[1776844099872,60.85,78086.34,1.2,0.0,0.0,0.0]
[1776844104877,60.85,78080.18,1.2,0.0,0.0,0.0]
[1776844109895,60.85,78072.93,1.2,0.0,0.0,0.0]
[1776844111887,60.85,78072.85,1.2,0.0,0.0,0.0]
[1776844116945,60.85,78066.41,1.2,0.0,0.0,0.0]
[1776844121985,60.85,78058.22,1.2,0.0,0.0,0.0]
[1776844127017,60.85,78063.78,1.2,0.0,0.0,0.0]
[1776844132055,60.85,78063.04,1.2,0.0,0.0,0.0]
[1776844137088,60.85,78060.78,1.2,0.0,0.0,0.0]
[1776844142124,60.85,78057.62,1.2,0.0,0.0,0.0]
[1776844147159,60.85,78050.97,1.2,0.0,0.0,0.0]
[1776844152193,60.85,78046.02,1.2,0.0,0.0,0.0]
[1776844157231,60.85,78040.54,1.2,0.0,0.0,0.0]
[1776844162265,60.85,78024.49,1.2,0.0,0.0,0.0]
[1776844167304,60.85,78012.71,1.2,0.0,0.0,0.0]
[1776844171331,60.85,78010.3,1.2,0.0,0.0,0.0]
[1776844176368,60.85,78006.63,1.2,0.0,0.0,0.0]
[1776844181397,60.85,78003.49,1.2,0.0,0.0,0.0]
[1776844186433,60.85,78004.69,1.2,0.0,0.0,0.0]
[1776844191469,60.85,78009.35,1.2,0.0,0.0,0.0]
[1776844196504,60.85,78011.7,1.2,0.0,0.0,0.0]
[1776844201543,60.85,78013.28,1.2,0.0,0.0,0.0]
[1776844206574,60.85,78031.13,1.2,0.0,0.0,0.0]
[1776844211609,60.85,78037.1,1.2,0.0,0.0,0.0]
[1776844216645,60.85,78046.08,1.2,0.0,0.0,0.0]
[1776844221679,60.85,78054.35,1.2,0.0,0.0,0.0]
[1776844226715,60.85,78048.69,1.2,0.0,0.0,0.0]
[1776844231751,60.85,78047.94,1.2,0.0,0.0,0.0]
[1776844236785,60.85,78048.63,1.2,0.0,0.0,0.0]
[1776844242827,60.85,78048.8,1.2,0.0,0.0,0.0]
[1776844247864,60.85,78048.13,1.2,0.0,0.0,0.0]
[1776844252897,60.85,78048.36,1.2,0.0,0.0,0.0]
[1776844257940,60.85,78047.56,1.2,0.0,0.0,0.0]
[1776844262974,60.85,78058.53,1.2,0.0,0.0,0.0]
[1776844268011,60.85,78051.22,1.2,0.0,0.0,0.0]
[1776844273045,60.85,78038.36,1.2,0.0,0.0,0.0]
[1776844278079,60.85,78053.8,1.2,0.0,0.0,0.0]
[1776844283191,60.85,78055.76,1.2,0.0,0.0,0.0]
[1776844288195,60.85,78054.67,1.2,0.0,0.0,0.0]
[1776844291199,60.85,78058.03,1.2,0.0,0.0,0.0]
[1776844296205,60.85,78058.02,1.2,0.0,0.0,0.0]
[1776844301243,60.85,78057.42,1.2,0.0,0.0,0.0]
[1776844306278,60.85,78057.09,1.2,0.0,0.0,0.0]
[1776844311313,60.85,78057.52,1.2,0.0,0.0,0.0]
[1776844316348,60.85,78060.8,1.2,0.0,0.0,0.0]
[1776844321385,60.85,78062.31,1.2,0.0,0.0,0.0]
[1776844326421,60.85,78062.3,1.2,0.0,0.0,0.0]
[1776844331459,60.85,78063.83,1.2,0.0,0.0,0.0]
[1776844336488,60.85,78064.04,1.2,0.0,0.0,0.0]
[1776844341524,60.85,78052.83,1.2,0.0,0.0,0.0]
[1776844346559,60.85,78058.5,1.2,0.0,0.0,0.0]
[1776844351594,60.85,78056.58,1.2,0.0,0.0,0.0]
[1776844356629,60.85,78054.83,1.2,0.0,0.0,0.0]
[1776844361664,60.85,78049.89,1.2,0.0,0.0,0.0]
[1776844366698,60.85,78049.93,1.2,0.0,0.0,0.0]
[1776844371733,60.85,78049.27,1.2,0.0,0.0,0.0]
[1776844376768,60.85,78032.54,1.2,0.0,0.0,0.0]
[1776844381804,60.85,78027.79,1.2,0.0,0.0,0.0]
[1776844386839,60.85,78027.41,1.2,0.0,0.0,0.0]
[1776844391875,60.85,78031.64,1.2,0.0,0.0,0.0]
[1776844396910,60.85,78036.01,1.2,0.0,0.0,0.0]
[1776844401944,60.85,78001.43,1.2,0.0,0.0,0.0]
[1776844406978,60.85,77992.82,1.2,0.0,0.0,0.0]
[1776844411007,60.85,77999.65,1.2,0.0,0.0,0.0]
[1776844416047,60.85,77997.46,1.2,0.0,0.0,0.0]
[1776844421079,60.85,77997.74,1.2,0.0,0.0,0.0]
[1776844426115,60.85,77996.14,1.2,0.0,0.0,0.0]
[1776844431148,60.85,77987.88,1.2,0.0,0.0,0.0]
[1776844436183,60.85,77993.75,1.2,0.0,0.0,0.0]
[1776844441218,60.85,77994.16,1.2,0.0,0.0,0.0]
[1776844446254,60.85,77990.72,1.2,0.0,0.0,0.0]
[1776844451376,60.85,77990.73,1.2,0.0,0.0,0.0]
[1776844456380,60.85,78009.84,1.2,0.0,0.0,0.0]
[1776844462386,60.85,78002.47,1.2,0.0,0.0,0.0]
[1776844467400,60.85,78000.89,1.2,0.0,0.0,0.0]
[1776844471430,60.85,77997.99,1.2,0.0,0.0,0.0]
[1776844476464,60.85,77999.37,1.2,0.0,0.0,0.0]
[1776844481500,60.85,78000.9,1.2,0.0,0.0,0.0]
[1776844486536,60.85,77999.14,1.2,0.0,0.0,0.0]
[1776844491570,60.85,77995.76,1.2,0.0,0.0,0.0]
[1776844496610,60.85,77996.26,1.2,0.0,0.0,0.0]
[1776844501643,60.85,78003.12,1.2,0.0,0.0,0.0]
[1776844506681,60.85,78006.71,1.2,0.0,0.0,0.0]
[1776844511714,60.85,78006.67,1.2,0.0,0.0,0.0]
[1776844516748,60.85,78005.93,1.2,0.0,0.0,0.0]
[1776844521784,60.85,78005.95,1.2,0.0,0.0,0.0]
[1776844526820,60.85,78006.62,1.2,0.0,0.0,0.0]
[1776844531853,60.85,78002.11,1.2,0.0,0.0,0.0]
[1776844536889,60.85,77995.19,1.2,0.0,0.0,0.0]
[1776844541923,60.85,78003.41,1.2,0.0,0.0,0.0]
[1776844546958,60.85,78021.24,1.2,0.0,0.0,0.0]
[1776844551993,60.85,78013.48,1.2,0.0,0.0,0.0]
[1776844557028,60.85,78013.07,1.2,0.0,0.0,0.0]
[1776844562064,60.85,78011.08,1.2,0.0,0.0,0.0]
[1776844567100,60.85,78013.91,1.2,0.0,0.0,0.0]
[1776844572136,60.85,78018.01,1.2,0.0,0.0,0.0]
[1776844577170,60.85,78024.47,1.2,0.0,0.0,0.0]
[1776844582205,60.85,78030.59,1.2,0.0,0.0,0.0]
[1776844587240,60.85,78033.98,1.2,0.0,0.0,0.0]
[1776844591268,60.85,78038.48,1.2,0.0,0.0,0.0]
[1776844596303,60.85,78036.47,1.2,0.0,0.0,0.0]
[1776844601339,60.85,78036.08,1.2,0.0,0.0,0.0]
[1776844606374,60.85,78038.84,1.2,0.0,0.0,0.0]
[1776844611409,60.85,78039.93,1.2,0.0,0.0,0.0]
[1776844616443,60.85,78040.35,1.2,0.0,0.0,0.0]
[1776844621554,60.85,78039.49,1.2,0.0,0.0,0.0]
[1776844626558,60.85,78041.97,1.2,0.0,0.0,0.0]
[1776844631563,60.85,78042.18,1.2,0.0,0.0,0.0]
[1776844636587,60.85,78047.85,1.2,0.0,0.0,0.0]
[1776844641620,60.85,78047.21,1.2,0.0,0.0,0.0]
[1776844646656,60.85,78047.09,1.2,0.0,0.0,0.0]
[1776844652698,60.85,78053.79,1.2,0.0,0.0,0.0]
[1776844658740,60.85,78054.37,1.2,0.0,0.0,0.0]
[1776844665536,60.85,78055.79,1.2,0.0,0.0,0.0]
[1776844671830,60.85,78056.21,1.2,0.0,0.0,0.0]
[1776844676867,60.85,78067.8,1.2,0.0,0.0,0.0]
[1776844681902,60.85,78067.18,1.2,0.0,0.0,0.0]
[1776844686937,60.85,78069.26,1.2,0.0,0.0,0.0]
[1776844691972,60.85,78069.79,1.2,0.0,0.0,0.0]
[1776844697008,60.85,78073.46,1.2,0.0,0.0,0.0]
[1776844703049,60.85,78073.55,1.2,0.0,0.0,0.0]
[1776844708085,60.85,78080.91,1.2,0.0,0.0,0.0]
[1776844713120,60.85,78081.64,1.2,0.0,0.0,0.0]
[1776844718155,60.85,78083.0,1.2,0.0,0.0,0.0]
[1776844723195,60.85,78083.3,1.2,0.0,0.0,0.0]
[1776844728225,60.85,78079.31,1.2,0.0,0.0,0.0]
[1776844733261,60.85,78076.59,1.2,0.0,0.0,0.0]
[1776844738295,60.85,78076.27,1.2,0.0,0.0,0.0]
[1776844743330,60.85,78076.35,1.2,0.0,0.0,0.0]
[1776844748365,60.85,78080.34,1.2,0.0,0.0,0.0]
[1776844754408,60.85,78082.15,1.2,0.0,0.0,0.0]
[1776844759442,60.85,78081.53,1.2,0.0,0.0,0.0]
[1776844764478,60.85,78076.39,1.2,0.0,0.0,0.0]
[1776844769512,60.85,78066.45,1.2,0.0,0.0,0.0]
[1776844774547,60.85,78066.8,1.2,0.0,0.0,0.0]
[1776844779582,60.85,78066.58,1.2,0.0,0.0,0.0]
[1776844784722,60.85,78043.17,1.2,0.0,0.0,0.0]
[1776844789753,60.85,78016.7,1.2,0.0,0.0,0.0]
[1776844795771,60.85,78001.34,1.2,0.0,0.0,0.0]
[1776844800533,60.85,78015.92,1.2,0.0,0.0,0.0]
[1776844802580,60.85,77990.91,1.2,0.0,0.0,0.0]
[1776844800089,60.85,77990.91,0.0,0.0,0.0,0.0]
[1776844811677,60.85,77990.91,0.0,0.0,0.0,0.0]